Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-30,00:00:00.000,303,11071392,-795,0,1698623999,13004.453474239992,75.13167141000304,54411.31440960001 2023-10-30,00:00:01.000,303,11071453,-795,0,1698624000,13004.392847449992,75.15281880000111,54411.39825504 2023-10-30,00:00:02.000,303,11071400,-795,0,1698624001,13004.379374830001,75.13167141000304,54411.40524216 2023-10-30,00:00:03.000,303,11071415,-795,0,1698624002,13004.338956970001,75.06822924000153,54411.47511336 2023-10-30,00:00:04.000,303,11071370,-795,0,1698624003,13004.318748040001,75.03298359000473,54411.44017776001 2023-10-30,00:00:05.000,303,11071391,-795,0,1698624004,13004.25812125,74.97659055000258,54411.37729368 2023-10-30,00:00:06.000,303,11071395,-795,0,1698624005,13004.271593869991,74.88495186000364,54411.34235808001 2023-10-30,00:00:07.000,303,11071396,-715,0,1698624006,13004.10992242999,74.82150969000213,54411.0698604 2023-10-30,00:00:08.000,303,11071374,-795,0,1698624007,13004.184021839996,74.70167447999847,54411.181654320004 2023-10-30,00:00:09.000,303,11071398,-795,0,1698624008,13004.231176009991,74.62413404999825,54411.41222928001 2023-10-30,00:00:10.000,303,11071354,-795,0,1698624009,13004.298539110001,74.49020058000315,54411.43319064 2023-10-30,00:00:11.000,303,11071383,-795,0,1698624010,13004.25812125,74.3985618900042,54411.24453840001 2023-10-30,00:00:12.000,303,11071375,-795,0,1698624011,13004.264857559996,74.31397233000462,54411.31440960001 2023-10-30,00:00:13.000,303,11071393,-795,0,1698624012,13004.312011729991,74.17298973000288,54411.34235808001 2023-10-30,00:00:14.000,303,11071375,-795,0,1698624013,13004.312011729991,74.09544930000266,54411.26549976 2023-10-30,00:00:15.000,303,11071386,-795,0,1698624014,13004.332220659991,73.95446670000092,54411.29344824001 2023-10-30,00:00:16.000,303,11071384,-795,0,1698624015,13004.392847449992,73.89102452999941,54411.23056416 2023-10-30,00:00:17.000,303,11071392,-795,0,1698624016,13004.365902209996,73.83463149000454,54411.11178312 2023-10-30,00:00:18.000,303,11071404,-795,0,1698624017,13004.426528999997,73.75709106000431,54411.16069296 2023-10-30,00:00:19.000,303,11071398,-795,0,1698624018,13004.413056379992,73.67250150000473,54411.19562856001 2023-10-30,00:00:20.000,303,11071382,-795,0,1698624019,13004.446737929997,73.70774715000152,54411.181654320004 2023-10-30,00:00:21.000,303,11071380,-795,0,1698624020,13004.372638519992,73.67955063000409,54411.153705840006 2023-10-30,00:00:22.000,303,11071372,-795,0,1698624021,13004.338956970001,73.67955063000409,54410.965053600004 2023-10-30,00:00:23.000,303,11071358,-795,0,1698624022,13004.386111139997,73.7288945399996,54411.04889904 2023-10-30,00:00:24.000,303,11071458,-795,0,1698624023,13004.406320069997,73.78528758000175,54411.153705840006 2023-10-30,00:00:25.000,303,11071375,-795,0,1698624024,13004.392847449992,73.83463149000454,54411.12575736001 2023-10-30,00:00:26.000,303,11071405,-795,0,1698624025,13004.372638519992,73.94741757000156,54410.965053600004 2023-10-30,00:00:27.000,303,11071376,-795,0,1698624026,13004.386111139997,74.04610538999987,54411.02793768001 2023-10-30,00:00:28.000,303,11071430,-795,0,1698624027,13004.372638519992,74.16594060000352,54411.02095056 2023-10-30,00:00:29.000,303,11071401,-795,0,1698624028,13004.338956970001,74.25757929000247,54410.97902784001 2023-10-30,00:00:30.000,303,11071438,-795,0,1698624029,13004.352429589992,74.37036536999949,54410.930118 2023-10-30,00:00:31.000,303,11071385,-795,0,1698624030,13004.278330180001,74.50429884000187,54410.76242712 2023-10-30,00:00:32.000,303,11071400,-795,0,1698624031,13004.210967079991,74.52544622999994,54410.748452880005 2023-10-30,00:00:33.000,303,11071437,-795,0,1698624032,13004.204230769996,74.58888840000145,54410.88819528001 2023-10-30,00:00:34.000,303,11071420,-795,0,1698624033,13004.17728553,74.65937970000232,54410.88819528001 2023-10-30,00:00:35.000,303,11071426,-795,0,1698624034,13004.042559329995,74.63823231000424,54410.8253112 2023-10-30,00:00:36.000,303,11071375,-795,0,1698624035,13003.94825098999,74.61708491999889,54410.797362720004 2023-10-30,00:00:37.000,303,11071353,-795,0,1698624036,13003.88762419999,74.63118318000488,54410.70653016 2023-10-30,00:00:38.000,303,11071427,-795,0,1698624037,13003.773106929999,74.55364275000466,54410.79037560001 2023-10-30,00:00:39.000,303,11071406,-795,0,1698624038,13003.692271209999,74.48315145000379,54410.81133696001 2023-10-30,00:00:40.000,303,11071369,-795,0,1698624039,13003.564281319988,74.40561102000356,54410.77640136 2023-10-30,00:00:41.000,303,11071422,-795,0,1698624040,13003.483445600003,74.32102146000398,54410.72749152 2023-10-30,00:00:42.000,303,11071419,-795,0,1698624041,13003.402609880002,74.21528450999904,54410.699543040006 2023-10-30,00:00:43.000,303,11071393,-795,0,1698624042,13003.335246779992,74.06020364999858,54410.80434984 2023-10-30,00:00:44.000,303,11071416,-795,0,1698624043,13003.240938440002,73.92627018000348,54410.78338848 2023-10-30,00:00:45.000,303,11071375,-795,0,1698624044,13003.119684860001,73.81348409999919,54410.71351728 2023-10-30,00:00:46.000,303,11071393,-795,0,1698624045,13003.005167589996,73.65840323999873,54410.53883928 2023-10-30,00:00:47.000,303,11071399,-795,0,1698624046,13003.01864021,73.52446977000363,54410.47595520001 2023-10-30,00:00:48.000,303,11071394,-795,0,1698624047,13002.97822235,73.46102760000213,54410.5458264 2023-10-30,00:00:49.000,303,11071432,-795,0,1698624048,13002.95127710999,73.35529065000446,54410.531852160006 2023-10-30,00:00:50.000,303,11071387,-795,0,1698624049,13003.03884914,73.2847993500036,54410.531852160006 2023-10-30,00:00:51.000,303,11071394,-795,0,1698624050,13003.052321759991,73.2354554400008,54410.49691656 2023-10-30,00:00:52.000,303,11071372,-795,0,1698624051,13003.106212239996,73.2354554400008,54410.40608400001 2023-10-30,00:00:53.000,303,11071369,-795,0,1698624052,13003.160102720001,73.2354554400008,54410.35018704 2023-10-30,00:00:54.000,303,11071379,-795,0,1698624053,13003.227465819997,73.27775022000424,54410.26634160001 2023-10-30,00:00:55.000,303,11071379,-795,0,1698624054,13003.395873569993,73.30594674000167,54410.25935448 2023-10-30,00:00:56.000,303,11071357,-795,0,1698624055,13003.537336079993,73.39053630000126,54410.3012772 2023-10-30,00:00:57.000,303,11071422,-795,0,1698624056,13003.624908109989,73.51037151000492,54410.14057344001 2023-10-30,00:00:58.000,303,11071430,-795,0,1698624057,13003.83373372,73.67955063000409,54410.11262496 2023-10-30,00:00:59.000,303,11071425,-795,0,1698624058,13004.05603195,73.81348409999919,54410.147560560006 2023-10-30,00:01:00.000,303,11071416,-795,0,1698624059,13004.19075814999,73.99676148000435,54410.08467648 2023-10-30,00:01:01.000,303,11071367,-795,0,1698624060,13004.359165900001,74.22938276999776,54410.02179240001 2023-10-30,00:01:02.000,303,11071366,-795,0,1698624061,13004.520837340002,74.3985618900042,54409.88903712 2023-10-30,00:01:03.000,303,11071369,-795,0,1698624062,13004.722926639988,74.63118318000488,54409.94493408 2023-10-30,00:01:04.000,303,11071439,-795,0,1698624063,13004.925015939989,74.78626403999806,54410.01480528 2023-10-30,00:01:05.000,303,11071431,-795,0,1698624064,13005.05300583,75.04003272000409,54410.007818160004 2023-10-30,00:01:06.000,303,11071388,-795,0,1698624065,13005.221413579995,75.23035923000134,54409.96589544 2023-10-30,00:01:07.000,303,11071430,-795,0,1698624066,13005.33593085,75.44183313000394,54409.9868568 2023-10-30,00:01:08.000,303,11071385,-795,0,1698624067,13005.41003025999,75.5828157299984,54409.76326896001 2023-10-30,00:01:09.000,303,11071413,-795,0,1698624068,13005.538020150001,75.8295352799978,54410.03576664 2023-10-30,00:01:10.000,303,11071377,-795,0,1698624069,13005.618855870001,75.93527223000274,54410.056728 2023-10-30,00:01:11.000,303,11071407,-795,0,1698624070,13005.591910629992,76.11150048000127,54409.96589544 2023-10-30,00:01:12.000,303,11071431,-795,0,1698624071,13005.598646940001,76.1537952600047,54409.92397272 2023-10-30,00:01:13.000,303,11071424,-795,0,1698624072,13005.625592179997,76.25953221000236,54410.077689360005 2023-10-30,00:01:14.000,303,11071378,-795,0,1698624073,13005.672746349992,76.29477785999916,54410.25236736 2023-10-30,00:01:15.000,303,11071433,-795,0,1698624074,13005.666010039997,76.33707264000259,54410.28031584 2023-10-30,00:01:16.000,303,11071353,-795,0,1698624075,13005.564965389996,76.33002351000323,54410.35717416001 2023-10-30,00:01:17.000,303,11071381,-795,0,1698624076,13005.450448119991,76.31592525000451,54410.23839312001 2023-10-30,00:01:18.000,303,11071337,-795,0,1698624077,13005.403293949996,76.22428655999829,54410.27332872 2023-10-30,00:01:19.000,303,11071415,-795,0,1698624078,13005.32919453999,76.16789352000342,54410.39210976 2023-10-30,00:01:20.000,303,11071405,-795,0,1698624079,13005.31572192,76.07625483000447,54410.42704536 2023-10-30,00:01:21.000,303,11071406,-795,0,1698624080,13005.201204649995,76.01281266000296,54410.43403248001 2023-10-30,00:01:22.000,303,11071408,-795,0,1698624081,13005.180995719995,75.90002657999867,54410.48992944 2023-10-30,00:01:23.000,303,11071407,-795,0,1698624082,13005.19446834,75.8295352799978,54410.580762000005 2023-10-30,00:01:24.000,303,11071398,-795,0,1698624083,13005.180995719995,75.72379833000014,54410.60172336001 2023-10-30,00:01:25.000,303,11071404,-795,0,1698624084,13005.120368929995,75.66740528999799,54410.55980064 2023-10-30,00:01:26.000,303,11071424,-795,0,1698624085,13005.120368929995,75.58986485999776,54410.46896808 2023-10-30,00:01:27.000,303,11071391,-795,0,1698624086,13005.07321476,75.54052095000225,54410.33621280001 2023-10-30,00:01:28.000,303,11071420,-795,0,1698624087,13005.079951069994,75.4488822600033,54410.3711484 2023-10-30,00:01:29.000,303,11071401,-795,0,1698624088,13005.140577859995,75.47707878000074,54410.482942320006 2023-10-30,00:01:30.000,303,11071388,-795,0,1698624089,13005.221413579995,75.45593139000266,54410.531852160006 2023-10-30,00:01:31.000,303,11071414,-795,0,1698624090,13005.22814988999,75.45593139000266,54410.4410196 2023-10-30,00:01:32.000,303,11071383,-795,0,1698624091,13005.26856774999,75.43478400000458,54410.40608400001 2023-10-30,00:01:33.000,303,11071359,-795,0,1698624092,13005.35613978,75.46298052000202,54410.42005824 2023-10-30,00:01:34.000,303,11071425,-795,0,1698624093,13005.36961239999,75.50527529999817,54410.21743176001 2023-10-30,00:01:35.000,303,11071435,-795,0,1698624094,13005.517811220001,75.52642269000353,54410.3012772 2023-10-30,00:01:36.000,303,11071386,-795,0,1698624095,13005.571701699992,75.57576659999904,54410.30826432001 2023-10-30,00:01:37.000,303,11071404,-795,0,1698624096,13005.672746349992,75.63215964000119,54410.315251440006 2023-10-30,00:01:38.000,303,11071412,-795,0,1698624097,13005.834417789993,75.68150355000398,54410.482942320006 2023-10-30,00:01:39.000,303,11071378,-795,0,1698624098,13005.915253509993,75.78019137000229,54410.482942320006 2023-10-30,00:01:40.000,303,11071398,-795,0,1698624099,13006.036507089993,75.86478093000187,54410.343199920004 2023-10-30,00:01:41.000,303,11071360,-795,0,1698624100,13006.056716019993,75.99871440000425,54410.3711484 2023-10-30,00:01:42.000,303,11071358,-795,0,1698624101,13006.070188639998,76.08330396000383,54410.21743176001 2023-10-30,00:01:43.000,303,11071409,-795,0,1698624102,13006.124079119989,76.21723742999893,54410.10563784 2023-10-30,00:01:44.000,303,11071400,-795,0,1698624103,13006.33290473,76.30182698999852,54410.37813552 2023-10-30,00:01:45.000,303,11071379,-795,0,1698624104,13006.36658627999,76.43576046000089,54410.47595520001 2023-10-30,00:01:46.000,303,11071472,-795,0,1698624105,13006.481103549995,76.56264480000391,54410.45499384001 2023-10-30,00:01:47.000,303,11071418,-795,0,1698624106,13006.54846664999,76.65428349000285,54410.48992944 2023-10-30,00:01:48.000,303,11071370,-795,0,1698624107,13006.662983919996,76.79526609000459,54410.60871048 2023-10-30,00:01:49.000,303,11071383,-795,0,1698624108,13006.716874400001,76.93624868999905,54410.6156976 2023-10-30,00:01:50.000,303,11071398,-795,0,1698624109,13006.784237499996,76.99969086000056,54410.57377488001 2023-10-30,00:01:51.000,303,11071400,-795,0,1698624110,13006.764028569996,77.10542780999822,54410.51787792 2023-10-30,00:01:52.000,303,11071390,-795,0,1698624111,13006.878545840002,77.26755779999803,54410.629671840004 2023-10-30,00:01:53.000,303,11071413,-795,0,1698624112,13006.945908939997,77.38739301000169,54410.75544 2023-10-30,00:01:54.000,303,11071406,-795,0,1698624113,13007.040217280002,77.4508351800032,54410.76941424001 2023-10-30,00:01:55.000,303,11071398,-795,0,1698624114,13007.094107759993,77.52837561000342,54410.818324080006 2023-10-30,00:01:56.000,303,11071376,-795,0,1698624115,13007.094107759993,77.55657213000086,54410.818324080006 2023-10-30,00:01:57.000,303,11071426,-795,0,1698624116,13007.134525619993,77.53542474000278,54410.95806648001 2023-10-30,00:01:58.000,303,11071442,-795,0,1698624117,13007.222097649988,77.56362126000022,54410.97204072 2023-10-30,00:01:59.000,303,11071381,-795,0,1698624118,13007.215361339993,77.52837561000342,54411.02095056 2023-10-30,00:02:00.000,303,11071411,-795,0,1698624119,13007.262515509989,77.45788431000256,54411.10479600001 2023-10-30,00:02:01.000,303,11071411,-795,0,1698624120,13007.174943479993,77.37329475000297,54410.97204072 2023-10-30,00:02:02.000,303,11071392,-795,0,1698624121,13007.249042889998,77.2393612800006,54411.11178312 2023-10-30,00:02:03.000,303,11071396,-795,0,1698624122,13007.195152409993,77.10542780999822,54411.07684752001 2023-10-30,00:02:04.000,303,11071430,-795,0,1698624123,13007.275988129993,76.95034694999777,54411.36331944001 2023-10-30,00:02:05.000,303,11071436,-795,0,1698624124,13007.208625029998,76.79526609000459,54411.46113912001 2023-10-30,00:02:06.000,303,11071406,-795,0,1698624125,13007.188416099998,76.60493958000006,54411.39825504 2023-10-30,00:02:07.000,303,11071440,-795,0,1698624126,13007.094107759993,76.40756394000346,54411.33537096 2023-10-30,00:02:08.000,303,11071423,-795,0,1698624127,13007.046953589997,76.23133568999765,54411.279474 2023-10-30,00:02:09.000,303,11071425,-795,0,1698624128,13006.925700009997,76.01986179000232,54411.00697632001 2023-10-30,00:02:10.000,303,11071412,-795,0,1698624129,13006.993063109992,75.89297744999931,54411.51004896001 2023-10-30,00:02:11.000,303,11071411,-795,0,1698624130,13006.932436319992,75.74494571999821,54411.57992016001 2023-10-30,00:02:12.000,303,11071352,-795,0,1698624131,13006.858336910002,75.61806138000247,54411.517036080004 2023-10-30,00:02:13.000,303,11071343,-795,0,1698624132,13006.770764879991,75.47707878000074,54411.54498456 2023-10-30,00:02:14.000,303,11071438,-795,0,1698624133,13006.737083330001,75.44183313000394,54411.489087600006 2023-10-30,00:02:15.000,303,11071391,-795,0,1698624134,13006.642774989996,75.3854400900018,54411.60088152 2023-10-30,00:02:16.000,303,11071358,-795,0,1698624135,13006.57541189,75.37839096000243,54411.50306184 2023-10-30,00:02:17.000,303,11071433,-795,0,1698624136,13006.50804878999,75.39248922000115,54411.48210048001 2023-10-30,00:02:18.000,303,11071393,-795,0,1698624137,13006.481103549995,75.39953835000051,54411.54498456 2023-10-30,00:02:19.000,303,11071399,-795,0,1698624138,13006.501312479995,75.44183313000394,54411.61485576 2023-10-30,00:02:20.000,303,11071374,-795,0,1698624139,13006.5147851,75.52642269000353,54411.55197168 2023-10-30,00:02:21.000,303,11071459,-795,0,1698624140,13006.54846664999,75.5828157299984,54411.62883000001 2023-10-30,00:02:22.000,303,11071438,-795,0,1698624141,13006.521521409995,75.67445442000462,54411.48210048001 2023-10-30,00:02:23.000,303,11071371,-795,0,1698624142,13006.57541189,75.75199485000485,54411.468126240004 2023-10-30,00:02:24.000,303,11071407,-795,0,1698624143,13006.703401779996,75.80133876000036,54411.57992016001 2023-10-30,00:02:25.000,303,11071381,-795,0,1698624144,13006.790973809992,75.87183006000123,54411.60088152 2023-10-30,00:02:26.000,303,11071391,-795,0,1698624145,13006.878545840002,75.91412484000466,54411.60786864001 2023-10-30,00:02:27.000,303,11071402,-795,0,1698624146,13007.006535729997,75.91412484000466,54411.64979136001 2023-10-30,00:02:28.000,303,11071386,-795,0,1698624147,13007.134525619993,75.94937049000146,54411.7336368 2023-10-30,00:02:29.000,303,11071452,-795,0,1698624148,13007.201888719988,75.97051787999953,54411.74761104001 2023-10-30,00:02:30.000,303,11071414,-795,0,1698624149,13007.255779199993,76.03396005000104,54411.705688320006 2023-10-30,00:02:31.000,303,11071414,-795,0,1698624150,13007.309669679998,76.01281266000296,54411.635817120005 2023-10-30,00:02:32.000,303,11071389,-795,0,1698624151,13007.370296469999,75.99871440000425,54411.64979136001 2023-10-30,00:02:33.000,303,11071382,-795,0,1698624152,13007.48481373999,76.0057635300036,54411.8384436 2023-10-30,00:02:34.000,303,11071471,-795,0,1698624153,13007.498286359994,75.9775670099989,54411.93626328 2023-10-30,00:02:35.000,303,11071468,-795,0,1698624154,13007.52523159999,75.9423213600021,54412.03408296001 2023-10-30,00:02:36.000,303,11071396,-795,0,1698624155,13007.49155005,75.95641962000082,54411.95722464 2023-10-30,00:02:37.000,303,11071381,-795,0,1698624156,13007.457868499994,75.93527223000274,54411.88735344 2023-10-30,00:02:38.000,303,11071355,-795,0,1698624157,13007.44439587999,75.94937049000146,54411.94325040001 2023-10-30,00:02:39.000,303,11071406,-795,0,1698624158,13007.451132189999,75.97051787999953,54411.992160240006 2023-10-30,00:02:40.000,303,11071394,-795,0,1698624159,13007.370296469999,75.99871440000425,54412.06203144001 2023-10-30,00:02:41.000,303,11071400,-795,0,1698624160,13007.289460749998,76.02691092000168,54411.98517312001 2023-10-30,00:02:42.000,303,11071449,-795,0,1698624161,13007.235570269993,76.07625483000447,54412.020108720004 2023-10-30,00:02:43.000,303,11071406,-795,0,1698624162,13007.222097649988,76.11150048000127,54412.0480572 2023-10-30,00:02:44.000,303,11071358,-795,0,1698624163,13007.168207169998,76.19609004000085,54412.08299280001 2023-10-30,00:02:45.000,303,11071403,-795,0,1698624164,13007.107580379998,76.24543395000364,54412.05504432 2023-10-30,00:02:46.000,303,11071420,-795,0,1698624165,13007.033480969993,76.37231828999938,54412.041070080006 2023-10-30,00:02:47.000,303,11071409,-795,0,1698624166,13007.026744659997,76.42166220000217,54411.95722464 2023-10-30,00:02:48.000,303,11071414,-755,0,1698624167,13006.952645249992,76.50625176000176,54411.88735344 2023-10-30,00:02:49.000,303,11071416,-795,0,1698624168,13006.952645249992,76.60493958000006,54411.9083148 2023-10-30,00:02:50.000,303,11071381,-795,0,1698624169,13006.932436319992,76.66838175000157,54412.020108720004 2023-10-30,00:02:51.000,303,11071429,-795,0,1698624170,13006.925700009997,76.71772566000436,54411.971198880005 2023-10-30,00:02:52.000,303,11071365,-795,0,1698624171,13006.865073219997,76.77411869999924,54411.92927616 2023-10-30,00:02:53.000,303,11071367,-795,0,1698624172,13006.865073219997,76.8093643500033,54411.9083148 2023-10-30,00:02:54.000,303,11071400,-795,0,1698624173,13006.824655359997,76.8093643500033,54411.91530192001 2023-10-30,00:02:55.000,303,11071407,-795,0,1698624174,13006.817919050001,76.8093643500033,54411.9083148 2023-10-30,00:02:56.000,303,11071468,-795,0,1698624175,13006.784237499996,76.83051174000138,54411.803508000005 2023-10-30,00:02:57.000,303,11071377,-795,0,1698624176,13006.865073219997,76.80231522000395,54411.84543072001 2023-10-30,00:02:58.000,303,11071395,-795,0,1698624177,13006.999799420002,76.79526609000459,54412.01312160001 2023-10-30,00:02:59.000,303,11071398,-795,0,1698624178,13007.114316689993,76.75297131000116,54411.971198880005 2023-10-30,00:03:00.000,303,11071382,-795,0,1698624179,13007.161470859988,76.76706956999988,54412.00613448 2023-10-30,00:03:01.000,303,11071389,-795,0,1698624180,13007.161470859988,76.77411869999924,54411.95023752 2023-10-30,00:03:02.000,303,11071409,-795,0,1698624181,13007.168207169998,76.73887305000244,54411.852417840004 2023-10-30,00:03:03.000,303,11071360,-795,0,1698624182,13007.255779199993,76.71067652999773,54411.91530192001 2023-10-30,00:03:04.000,303,11071365,-795,0,1698624183,13007.302933369989,76.6472343600035,54412.020108720004 2023-10-30,00:03:05.000,303,11071357,-795,0,1698624184,13007.302933369989,76.6472343600035,54412.00613448 2023-10-30,00:03:06.000,303,11071373,-795,0,1698624185,13007.316405989994,76.52035002000048,54412.00613448 2023-10-30,00:03:07.000,303,11071396,-795,0,1698624186,13007.44439587999,76.42871133000153,54412.15286400001 2023-10-30,00:03:08.000,303,11071377,-795,0,1698624187,13007.47134112,76.33707264000259,54412.14587688 2023-10-30,00:03:09.000,303,11071354,-795,0,1698624188,13007.410714329999,76.1890409100015,54412.01312160001 2023-10-30,00:03:10.000,303,11071420,-795,0,1698624189,13007.316405989994,76.16789352000342,54412.1179284 2023-10-30,00:03:11.000,303,11071391,-795,0,1698624190,13007.343351229989,76.0410091800004,54412.02709584 2023-10-30,00:03:12.000,303,11071404,-795,0,1698624191,13007.383769089989,75.90707570999803,54412.03408296001 2023-10-30,00:03:13.000,303,11071432,-795,0,1698624192,13007.343351229989,75.86478093000187,54412.03408296001 2023-10-30,00:03:14.000,303,11071414,-795,0,1698624193,13007.383769089989,75.78724050000164,54412.22972232001 2023-10-30,00:03:15.000,303,11071412,-795,0,1698624194,13007.417450639994,75.7308474599995,54412.20177384001 2023-10-30,00:03:16.000,303,11071341,-795,0,1698624195,13007.329878609999,75.71674920000078,54412.306580640005 2023-10-30,00:03:17.000,303,11071394,-795,0,1698624196,13007.161470859988,75.6956018100027,54412.10395416 2023-10-30,00:03:18.000,303,11071385,-795,0,1698624197,13007.141261930003,75.6956018100027,54412.20177384001 2023-10-30,00:03:19.000,303,11071389,-795,0,1698624198,13007.121053000003,75.70265094000206,54412.25068368001 2023-10-30,00:03:20.000,303,11071404,-795,0,1698624199,13007.073898829993,75.72379833000014,54412.25068368001 2023-10-30,00:03:21.000,303,11071420,-795,0,1698624200,13007.013272039992,75.75199485000485,54412.159851120006 2023-10-30,00:03:22.000,303,11071398,-795,0,1698624201,13007.020008350002,75.80838788999972,54412.16683824 2023-10-30,00:03:23.000,303,11071422,-795,0,1698624202,13007.053689899993,75.81543701999908,54412.38343896 2023-10-30,00:03:24.000,303,11071395,-795,0,1698624203,13007.040217280002,75.87183006000123,54412.355490480004 2023-10-30,00:03:25.000,303,11071350,-795,0,1698624204,13007.053689899993,75.92117397000402,54412.306580640005 2023-10-30,00:03:26.000,303,11071389,-795,0,1698624205,13007.026744659997,75.99166527000489,54412.2227352 2023-10-30,00:03:27.000,303,11071362,-795,0,1698624206,13007.060426210002,76.08330396000383,54412.187799600004 2023-10-30,00:03:28.000,303,11071431,-795,0,1698624207,13007.168207169998,76.11854961000063,54412.19478672 2023-10-30,00:03:29.000,303,11071393,-795,0,1698624208,13007.269251819998,76.18199178000214,54412.24369656 2023-10-30,00:03:30.000,303,11071402,-795,0,1698624209,13007.343351229989,76.28067960000044,54412.27164504 2023-10-30,00:03:31.000,303,11071445,-795,0,1698624210,13007.430923259999,76.3511709000013,54412.24369656 2023-10-30,00:03:32.000,303,11071386,-795,0,1698624211,13007.558913149995,76.40756394000346,54412.21574808 2023-10-30,00:03:33.000,303,11071391,-795,0,1698624212,13007.65322149,76.52739914999984,54412.22972232001 2023-10-30,00:03:34.000,303,11071386,-795,0,1698624213,13007.781211379996,76.59084132000135,54412.23670944 2023-10-30,00:03:35.000,303,11071348,-795,0,1698624214,13007.82836554999,76.69657826999901,54412.1179284 2023-10-30,00:03:36.000,303,11071412,-795,0,1698624215,13007.956355440001,76.75297131000116,54412.06901856 2023-10-30,00:03:37.000,303,11071428,-795,0,1698624216,13008.023718539996,76.83051174000138,54412.02709584 2023-10-30,00:03:38.000,303,11071406,-795,0,1698624217,13008.185389979997,76.90805217000161,54412.19478672 2023-10-30,00:03:39.000,303,11071434,-795,0,1698624218,13008.320116180003,76.92919955999969,54412.14587688 2023-10-30,00:03:40.000,303,11071373,-795,0,1698624219,13008.380742969988,76.98559260000184,54412.08299280001 2023-10-30,00:03:41.000,303,11071340,-795,0,1698624220,13008.448106069998,76.91510130000097,54412.041070080006 2023-10-30,00:03:42.000,303,11071404,-795,0,1698624221,13008.441369759988,76.82346261000203,54411.8384436 2023-10-30,00:03:43.000,303,11071380,-795,0,1698624222,13008.347061419998,76.79526609000459,54411.824469360006 2023-10-30,00:03:44.000,303,11071372,-795,0,1698624223,13008.232544149992,76.79526609000459,54412.0480572 2023-10-30,00:03:45.000,303,11071428,-795,0,1698624224,13008.185389979997,76.9926417300012,54412.09696704 2023-10-30,00:03:46.000,303,11071397,-795,0,1698624225,13008.158444740002,77.0913295499995,54412.13190264001 2023-10-30,00:03:47.000,303,11071406,-795,0,1698624226,13008.198862600002,77.15477172000101,54412.17382536 2023-10-30,00:03:48.000,303,11071396,-795,0,1698624227,13008.225807839997,77.19706650000444,54412.41837456001 2023-10-30,00:03:49.000,303,11071408,-795,0,1698624228,13008.225807839997,77.19706650000444,54412.41138744 2023-10-30,00:03:50.000,303,11071449,-795,0,1698624229,13008.185389979997,77.22526302000188,54412.32055488001 2023-10-30,00:03:51.000,303,11071423,-795,0,1698624230,13008.091081639992,77.23231215000123,54412.34850336001 2023-10-30,00:03:52.000,303,11071443,-795,0,1698624231,13008.111290569992,77.23231215000123,54412.32055488001 2023-10-30,00:03:53.000,303,11071461,-795,0,1698624232,13008.084345329997,77.29575432000274,54412.376451840006 2023-10-30,00:03:54.000,303,11071433,-795,0,1698624233,13008.118026880002,77.35919649000425,54412.55112984 2023-10-30,00:03:55.000,303,11071394,-795,0,1698624234,13008.091081639992,77.47903170000063,54412.523181360004 2023-10-30,00:03:56.000,303,11071449,-795,0,1698624235,13008.118026880002,77.57771951999894,54412.474271520005 2023-10-30,00:03:57.000,303,11071387,-795,0,1698624236,13008.144972119997,77.69050560000323,54412.544142720006 2023-10-30,00:03:58.000,303,11071425,-795,0,1698624237,13008.124763189997,77.7962425500009,54412.48824576001 2023-10-30,00:03:59.000,303,11071407,-795,0,1698624238,13008.198862600002,77.92312689000391,54412.58606544001 2023-10-30,00:04:00.000,303,11071435,-795,0,1698624239,13008.212335219992,78.05001122999965,54412.55112984 2023-10-30,00:04:01.000,303,11071420,-795,0,1698624240,13008.219071530002,78.20509209000011,54412.50920712 2023-10-30,00:04:02.000,303,11071398,-795,0,1698624241,13008.333588799993,78.2896816499997,54412.68388512001 2023-10-30,00:04:03.000,303,11071424,-795,0,1698624242,13008.407688209998,78.38132033999864,54412.809653280005 2023-10-30,00:04:04.000,303,11071431,-795,0,1698624243,13008.481787619989,78.53640119999909,54412.85157600001 2023-10-30,00:04:05.000,303,11071365,-795,0,1698624244,13008.488523929998,78.63508902000467,54412.87253736001 2023-10-30,00:05:39.000,303,11071408,-795,0,1698624338,13006.043243399989,79.45983723000245,54411.754598160005 2023-10-30,00:05:40.000,303,11071426,-795,0,1698624339,13006.009561849998,79.59377070000482,54411.705688320006 2023-10-30,00:05:41.000,303,11071405,-795,0,1698624340,13006.029770779998,79.70655678000185,54411.74761104001 2023-10-30,00:05:42.000,303,11071381,-795,0,1698624341,13006.117342809994,79.79819547000079,54411.69870120001 2023-10-30,00:05:43.000,303,11071391,-795,0,1698624342,13006.103870189989,79.93212894000317,54411.72664968001 2023-10-30,00:05:44.000,303,11071428,-795,0,1698624343,13006.103870189989,79.98852197999804,54411.60088152 2023-10-30,00:05:45.000,303,11071412,-795,0,1698624344,13006.151024359999,80.02376763000211,54411.635817120005 2023-10-30,00:05:46.000,303,11071411,-795,0,1698624345,13006.25206901,80.10130806000234,54411.62184288 2023-10-30,00:05:47.000,303,11071453,-795,0,1698624346,13006.32616841999,80.15770110000449,54411.64280424 2023-10-30,00:05:48.000,303,11071439,-795,0,1698624347,13006.38679520999,80.24229066000407,54411.754598160005 2023-10-30,00:05:49.000,303,11071444,-795,0,1698624348,13006.420476759995,80.22819239999808,54411.71966256 2023-10-30,00:05:50.000,303,11071374,-795,0,1698624349,13006.47436724,80.27753631000087,54411.67075272 2023-10-30,00:05:51.000,303,11071400,-795,0,1698624350,13006.602357129996,80.27048718000151,54411.78953376 2023-10-30,00:05:52.000,303,11071405,-795,0,1698624351,13006.60909343999,80.33392935000302,54411.78953376 2023-10-30,00:05:53.000,303,11071399,-795,0,1698624352,13006.683192849996,80.33392935000302,54411.83145648 2023-10-30,00:05:54.000,303,11071432,-795,0,1698624353,13006.63603868,80.32688022000366,54411.705688320006 2023-10-30,00:05:55.000,303,11071428,-795,0,1698624354,13006.69666547,80.37622412999917,54411.64979136001 2023-10-30,00:05:56.000,303,11071441,-795,0,1698624355,13006.65624761,80.39032238999789,54411.64280424 2023-10-30,00:05:57.000,303,11071413,-795,0,1698624356,13006.750555949991,80.36917499999981,54411.71966256 2023-10-30,00:05:58.000,303,11071454,-795,0,1698624357,13006.737083330001,80.39032238999789,54411.72664968001 2023-10-30,00:05:59.000,303,11071440,-795,0,1698624358,13006.750555949991,80.36212587000045,54411.69171408 2023-10-30,00:06:00.000,303,11071412,-795,0,1698624359,13006.770764879991,80.40442065000389,54411.69171408 2023-10-30,00:06:01.000,303,11071434,-795,0,1698624360,13006.804446429996,80.36212587000045,54411.78254664 2023-10-30,00:06:02.000,303,11071416,-795,0,1698624361,13006.750555949991,80.39737152000453,54411.64979136001 2023-10-30,00:06:03.000,303,11071353,-795,0,1698624362,13006.716874400001,80.34097848000238,54411.62184288 2023-10-30,00:06:04.000,303,11071431,-795,0,1698624363,13006.69666547,80.40442065000389,54411.60088152 2023-10-30,00:06:05.000,303,11071438,-795,0,1698624364,13006.683192849996,80.40442065000389,54411.60786864001 2023-10-30,00:06:06.000,303,11071435,-795,0,1698624365,13006.689929159991,80.41146978000324,54411.72664968001 2023-10-30,00:06:07.000,303,11071441,-795,0,1698624366,13006.683192849996,80.39737152000453,54411.74761104001 2023-10-30,00:06:08.000,303,11071434,-795,0,1698624367,13006.629302369991,80.42556804000196,54411.754598160005 2023-10-30,00:06:09.000,303,11071438,-795,0,1698624368,13006.56867557999,80.46081368999876,54411.69870120001 2023-10-30,00:06:10.000,303,11071430,-795,0,1698624369,13006.57541189,80.51015760000155,54411.74062392 2023-10-30,00:06:11.000,303,11071431,-795,0,1698624370,13006.622566059996,80.49605934000283,54411.74761104001 2023-10-30,00:06:12.000,303,11071458,-795,0,1698624371,13006.58888450999,80.51015760000155,54411.8384436 2023-10-30,00:06:13.000,303,11071428,-795,0,1698624372,13006.460894619995,80.5665506400037,54411.67773984001 2023-10-30,00:06:14.000,303,11071438,-795,0,1698624373,13006.460894619995,80.5524523799977,54411.55197168 2023-10-30,00:06:15.000,303,11071418,-795,0,1698624374,13006.521521409995,80.51015760000155,54411.71267544 2023-10-30,00:06:16.000,303,11071380,-795,0,1698624375,13006.50804878999,80.51015760000155,54411.803508000005 2023-10-30,00:06:17.000,303,11071429,-795,0,1698624376,13006.541730339995,80.49605934000283,54411.824469360006 2023-10-30,00:06:18.000,303,11071410,-795,0,1698624377,13006.48783985999,80.47491195000475,54411.754598160005 2023-10-30,00:06:19.000,303,11071420,-795,0,1698624378,13006.460894619995,80.4537645599994,54411.656778480006 2023-10-30,00:06:20.000,303,11071411,-795,0,1698624379,13006.37332259,80.43966630000068,54411.61485576 2023-10-30,00:06:21.000,303,11071408,-795,0,1698624380,13006.35311366,80.4185189100026,54411.684726960004 2023-10-30,00:06:22.000,303,11071437,-795,0,1698624381,13006.38679520999,80.43966630000068,54411.803508000005 2023-10-30,00:06:23.000,303,11071418,-795,0,1698624382,13006.34637734999,80.41146978000324,54411.78254664 2023-10-30,00:06:24.000,303,11071435,-795,0,1698624383,13006.27227794,80.40442065000389,54411.81049512 2023-10-30,00:06:25.000,303,11071393,-795,0,1698624384,13006.27227794,80.41146978000324,54411.81748224001 2023-10-30,00:06:26.000,303,11071420,-795,0,1698624385,13006.151024359999,80.39032238999789,54411.7336368 2023-10-30,00:06:27.000,303,11071443,-795,0,1698624386,13006.130815429999,80.39737152000453,54411.7336368 2023-10-30,00:06:28.000,303,11071403,-795,0,1698624387,13006.083661259989,80.42556804000196,54411.83145648 2023-10-30,00:06:29.000,303,11071403,-795,0,1698624388,13005.962407679988,80.42556804000196,54411.754598160005 2023-10-30,00:06:30.000,303,11071403,-795,0,1698624389,13005.948935059998,80.43966630000068,54411.705688320006 2023-10-30,00:06:31.000,303,11071427,-795,0,1698624390,13005.895044579993,80.42556804000196,54411.74761104001 2023-10-30,00:06:32.000,303,11071444,-795,0,1698624391,13005.921989820003,80.43966630000068,54411.88735344 2023-10-30,00:06:33.000,303,11071392,-795,0,1698624392,13005.948935059998,80.4537645599994,54411.86639208001 2023-10-30,00:06:34.000,303,11071416,-795,0,1698624393,13005.915253509993,80.4537645599994,54411.78953376 2023-10-30,00:06:35.000,303,11071431,-795,0,1698624394,13005.895044579993,80.48901021000347,54411.705688320006 2023-10-30,00:06:36.000,303,11071394,-795,0,1698624395,13005.908517199998,80.48901021000347,54411.72664968001 2023-10-30,00:06:37.000,303,11071416,-795,0,1698624396,13005.982616609988,80.5524523799977,54411.81049512 2023-10-30,00:06:38.000,303,11071412,-795,0,1698624397,13006.063452329989,80.5665506400037,54411.7685724 2023-10-30,00:06:39.000,303,11071439,-795,0,1698624398,13006.124079119989,80.61589454999921,54411.71966256 2023-10-30,00:06:40.000,303,11071457,-795,0,1698624399,13006.130815429999,80.65114020000328,54411.69870120001 2023-10-30,00:06:41.000,303,11071429,-795,0,1698624400,13006.28575055999,80.75687715000095,54411.76158528 2023-10-30,00:06:42.000,303,11071445,-795,0,1698624401,13006.32616841999,80.79917193000438,54411.74062392 2023-10-30,00:06:43.000,303,11071406,-795,0,1698624402,13006.40700413999,80.8767123600046,54411.7336368 2023-10-30,00:06:44.000,303,11071441,-795,0,1698624403,13006.339641039995,80.9472036599982,54411.6637656 2023-10-30,00:06:45.000,303,11071406,-795,0,1698624404,13006.44742199999,81.03884235000442,54411.684726960004 2023-10-30,00:06:46.000,303,11071402,-795,0,1698624405,13006.541730339995,81.109333649998,54411.7336368 2023-10-30,00:06:47.000,303,11071426,-795,0,1698624406,13006.629302369991,81.1586775600008,54411.824469360006 2023-10-30,00:06:48.000,303,11071468,-795,0,1698624407,13006.723610709996,81.20802147000359,54411.64280424 2023-10-30,00:06:49.000,303,11071423,-795,0,1698624408,13006.858336910002,81.27851277000445,54411.76158528 2023-10-30,00:06:50.000,303,11071372,-795,0,1698624409,13007.013272039992,81.35605320000468,54411.754598160005 2023-10-30,00:06:51.000,303,11071417,-795,0,1698624410,13007.121053000003,81.38424972000212,54411.81748224001 2023-10-30,00:06:52.000,303,11071408,-795,0,1698624411,13007.228833959998,81.45474102000298,54411.824469360006 2023-10-30,00:06:53.000,303,11071458,-795,0,1698624412,13007.350087539999,81.51113405999786,54411.88735344 2023-10-30,00:06:54.000,303,11071455,-795,0,1698624413,13007.44439587999,81.58867448999808,54411.7685724 2023-10-30,00:06:55.000,303,11071419,-795,0,1698624414,13007.55217684,81.60982188000344,54411.8384436 2023-10-30,00:06:56.000,303,11071443,-795,0,1698624415,13007.76773875999,81.70146057000238,54411.971198880005 2023-10-30,00:06:57.000,303,11071372,-795,0,1698624416,13007.848574479991,81.76490274000389,54411.98517312001 2023-10-30,00:06:58.000,303,11071412,-795,0,1698624417,13008.037191160001,81.84949230000348,54411.92927616 2023-10-30,00:06:59.000,303,11071413,-795,0,1698624418,13008.131499499992,81.93408186000306,54411.978186 2023-10-30,00:07:00.000,303,11071448,-795,0,1698624419,13008.246016769997,82.08211359000416,54411.89434056001 2023-10-30,00:07:01.000,303,11071426,-795,0,1698624420,13008.400951899988,82.15260488999775,54411.922289040005 2023-10-30,00:07:02.000,303,11071406,-795,0,1698624421,13008.596304889994,82.2089979299999,54412.14587688 2023-10-30,00:07:03.000,303,11071429,-795,0,1698624422,13008.72429477999,82.3076857499982,54412.25068368001 2023-10-30,00:07:04.000,303,11071423,-795,0,1698624423,13008.85228467,82.43457009000122,54412.306580640005 2023-10-30,00:07:05.000,303,11071375,-795,0,1698624424,13008.859020979995,82.55440530000487,54412.26465792 2023-10-30,00:07:06.000,303,11071389,-795,0,1698624425,13009.00721979999,82.68833876999997,54412.34850336001 2023-10-30,00:07:07.000,303,11071430,-795,0,1698624426,13009.155418620001,82.83637050000107,54412.41138744 2023-10-30,00:07:08.000,303,11071426,-795,0,1698624427,13009.256463270001,82.96325484000408,54412.46029728 2023-10-30,00:07:09.000,303,11071464,-795,0,1698624428,13009.310353749992,83.05489353000303,54412.41138744 2023-10-30,00:07:10.000,303,11071422,-795,0,1698624429,13009.411398399992,83.26636742999835,54412.544142720006 2023-10-30,00:07:11.000,303,11071391,-795,0,1698624430,13009.586542459998,83.27341655999771,54412.711833600006 2023-10-30,00:07:12.000,303,11071453,-795,0,1698624431,13009.667378179998,83.39325177000137,54412.75375632001 2023-10-30,00:07:13.000,303,11071386,-795,0,1698624432,13009.741477589989,83.52013611000439,54412.83760176 2023-10-30,00:07:14.000,303,11071439,-795,0,1698624433,13009.835785929994,83.64702045000013,54412.90747296 2023-10-30,00:07:15.000,303,11071432,-795,0,1698624434,13009.795368069994,83.69636436000292,54412.64894952 2023-10-30,00:07:16.000,303,11071440,-795,0,1698624435,13009.855994859994,83.78800305000186,54412.858563120004 2023-10-30,00:07:17.000,303,11071452,-795,0,1698624436,13009.84252223999,83.90783825999824,54413.01227976 2023-10-30,00:07:18.000,303,11071436,-795,0,1698624437,13009.90314902999,83.96423130000039,54413.11708656001 2023-10-30,00:07:19.000,303,11071424,-795,0,1698624438,13009.98398474999,84.02062434000254,54413.31971304 2023-10-30,00:07:20.000,303,11071376,-795,0,1698624439,13010.017666299995,84.11226303000149,54413.33368728001 2023-10-30,00:07:21.000,303,11071445,-795,0,1698624440,13009.997457369995,84.16865607000364,54413.382597120006 2023-10-30,00:07:22.000,303,11071431,-795,0,1698624441,13009.93009427,84.26734389000194,54413.28477744001 2023-10-30,00:07:23.000,303,11071437,-795,0,1698624442,13009.94356688999,84.31668780000473,54413.52233952001 2023-10-30,00:07:24.000,303,11071445,-795,0,1698624443,13009.90988534,84.40127736000431,54413.54330088001 2023-10-30,00:07:25.000,303,11071431,-795,0,1698624444,13009.829049619999,84.51406344000134,54413.45945544 2023-10-30,00:07:26.000,303,11071413,-795,0,1698624445,13009.808840689999,84.61275125999964,54413.50137816001 2023-10-30,00:07:27.000,303,11071425,-795,0,1698624446,13009.82231330999,84.619800389999,54413.78086296 2023-10-30,00:07:28.000,303,11071446,-795,0,1698624447,13009.781895449989,84.7325864700033,54413.83675992001 2023-10-30,00:07:29.000,303,11071410,-795,0,1698624448,13009.721268659989,84.7960286400048,54413.885669760006 2023-10-30,00:07:30.000,303,11071453,-795,0,1698624449,13009.653905559993,84.89471646000311,54413.70400464 2023-10-30,00:07:31.000,303,11071438,-795,0,1698624450,13009.633696629993,84.91586385000119,54413.864708400004 2023-10-30,00:07:32.000,303,11071435,-795,0,1698624451,13009.660641869988,84.98635515000205,54413.9695152 2023-10-30,00:07:33.000,303,11071437,-795,0,1698624452,13009.573069839993,85.01455166999949,54413.92060536 2023-10-30,00:07:34.000,303,11071363,-795,0,1698624453,13009.519179360002,85.05684645000292,54413.75291448 2023-10-30,00:07:35.000,303,11071440,-795,0,1698624454,13009.653905559993,85.08504297000036,54413.983489440005 2023-10-30,00:07:36.000,303,11071420,-755,0,1698624455,13009.633696629993,85.08504297000036,54414.11624472 2023-10-30,00:07:37.000,303,11071438,-795,0,1698624456,13009.633696629993,85.09914122999908,54414.08829624 2023-10-30,00:07:38.000,303,11071380,-795,0,1698624457,13009.694323419993,85.10619035999844,54414.053360640006 2023-10-30,00:07:39.000,303,11071410,-795,0,1698624458,13009.721268659989,85.09914122999908,54414.12323184001 2023-10-30,00:07:40.000,303,11071437,-795,0,1698624459,13009.808840689999,85.09914122999908,54414.16515456001 2023-10-30,00:07:41.000,303,11071433,-795,0,1698624460,13009.781895449989,85.03569906000484,54414.102270480005 2023-10-30,00:07:42.000,303,11071420,-795,0,1698624461,13009.849258549999,85.02864992999821,54414.14419320001 2023-10-30,00:07:43.000,303,11071421,-795,0,1698624462,13010.017666299995,84.94406036999862,54414.318871200005 2023-10-30,00:07:44.000,303,11071400,-795,0,1698624463,13010.06482046999,84.89471646000311,54414.3538068 2023-10-30,00:07:45.000,303,11071430,-795,0,1698624464,13010.18607404999,84.7960286400048,54414.40271664 2023-10-30,00:07:46.000,303,11071407,-795,0,1698624465,13010.19281036,84.7678321200001,54414.221051520006 2023-10-30,00:07:47.000,303,11071440,-795,0,1698624466,13010.29385501,84.64094778000435,54414.29092272001 2023-10-30,00:07:48.000,303,11071393,-795,0,1698624467,13010.27364608,84.60570213000028,54414.38175528001 2023-10-30,00:07:49.000,303,11071435,-795,0,1698624468,13010.354481800001,84.61275125999964,54414.437652240005 2023-10-30,00:07:50.000,303,11071421,-795,0,1698624469,13010.455526450001,84.66914430000179,54414.46560072 2023-10-30,00:07:51.000,303,11071454,-795,0,1698624470,13010.576780030002,84.62684951999836,54414.605343120005 2023-10-30,00:07:52.000,303,11071418,-795,0,1698624471,13010.644143129997,84.60570213000028,54414.64027872 2023-10-30,00:07:53.000,303,11071375,-795,0,1698624472,13010.799078259988,84.54225995999877,54414.78002112 2023-10-30,00:07:54.000,303,11071483,-795,0,1698624473,13010.920331839989,84.53521082999941,54414.96867336 2023-10-30,00:07:55.000,303,11071446,-795,0,1698624474,13010.974222319994,84.46471952999855,54414.85687944 2023-10-30,00:07:56.000,303,11071454,-795,0,1698624475,13011.055058039994,84.47881779000454,54414.91976352 2023-10-30,00:07:57.000,303,11071424,-795,0,1698624476,13011.12915745,84.4717686599979,54415.059505920006 2023-10-30,00:07:58.000,303,11071434,-795,0,1698624477,13011.176311619995,84.49996518000262,54415.12239 2023-10-30,00:07:59.000,303,11071441,-795,0,1698624478,13011.22346578999,84.54930908999813,54415.12937712001 2023-10-30,00:08:00.000,303,11071435,-795,0,1698624479,13011.28409257999,84.57750561000285,54415.227196800006 2023-10-30,00:08:01.000,303,11071375,-795,0,1698624480,13011.358191989995,84.59160387000156,54415.26911952001 2023-10-30,00:08:02.000,303,11071427,-795,0,1698624481,13011.37166461,84.64799691000371,54415.25514528 2023-10-30,00:08:03.000,303,11071428,-795,0,1698624482,13011.439027709996,84.60570213000028,54415.35296496 2023-10-30,00:08:04.000,303,11071449,-795,0,1698624483,13011.40534615999,84.65504604000307,54415.24117104 2023-10-30,00:08:05.000,303,11071410,-795,0,1698624484,13011.40534615999,84.71848821000458,54415.276106640005 2023-10-30,00:08:06.000,303,11071457,-795,0,1698624485,13011.49291819,84.74668473000202,54415.42982328 2023-10-30,00:08:07.000,303,11071435,-795,0,1698624486,13011.607435459991,84.75373386000138,54415.47873312 2023-10-30,00:08:08.000,303,11071442,-795,0,1698624487,13011.620908079996,84.7960286400048,54415.46475888001 2023-10-30,00:08:09.000,303,11071461,-795,0,1698624488,13011.607435459991,84.81717603000288,54415.394887680006 2023-10-30,00:08:10.000,303,11071424,-795,0,1698624489,13011.654589630001,84.81012690000352,54415.50668160001 2023-10-30,00:08:11.000,303,11071407,-795,0,1698624490,13011.688271179992,84.81012690000352,54415.471746 2023-10-30,00:08:12.000,303,11071390,-795,0,1698624491,13011.641117009996,84.85947080999904,54415.52065584 2023-10-30,00:08:13.000,303,11071425,-795,0,1698624492,13011.634380700001,84.85242167999968,54415.40886192 2023-10-30,00:08:14.000,303,11071429,-795,0,1698624493,13011.654589630001,84.85947080999904,54415.49969448 2023-10-30,00:08:15.000,303,11071429,-795,0,1698624494,13011.681534869997,84.7960286400048,54415.52065584 2023-10-30,00:08:16.000,303,11071434,-795,0,1698624495,13011.540072359996,84.8312742900016,54415.373926320004 2023-10-30,00:08:17.000,303,11071418,-795,0,1698624496,13011.647853319992,84.84537255000032,54415.46475888001 2023-10-30,00:08:18.000,303,11071411,-795,0,1698624497,13011.593962840001,84.90881472000183,54415.42283616 2023-10-30,00:08:19.000,303,11071413,-795,0,1698624498,13011.560281289996,84.90881472000183,54415.41584904001 2023-10-30,00:08:20.000,303,11071429,-795,0,1698624499,13011.49291819,84.95815863000462,54415.41584904001 2023-10-30,00:08:21.000,303,11071448,-795,0,1698624500,13011.40534615999,84.9793060200027,54415.41584904001 2023-10-30,00:08:22.000,303,11071425,-795,0,1698624501,13011.398609849995,85.02160079999885,54415.56956568 2023-10-30,00:08:23.000,303,11071422,-795,0,1698624502,13011.35145568,85.03569906000484,54415.59052704 2023-10-30,00:08:24.000,303,11071430,-795,0,1698624503,13011.26388364999,85.06389558000228,54415.61847552 2023-10-30,00:08:25.000,303,11071410,-795,0,1698624504,13011.18978424,85.02864992999821,54415.46475888001 2023-10-30,00:08:26.000,303,11071388,-795,0,1698624505,13011.12915745,85.03569906000484,54415.55559144001 2023-10-30,00:08:27.000,303,11071452,-795,0,1698624506,13011.10894852,84.94406036999862,54415.50668160001 2023-10-30,00:08:28.000,303,11071394,-795,0,1698624507,13010.994431249994,84.98635515000205,54415.48572024001 2023-10-30,00:08:29.000,303,11071425,-795,0,1698624508,13010.893386599993,84.95815863000462,54415.36693920001 2023-10-30,00:08:30.000,303,11071435,-795,0,1698624509,13010.879913979988,84.88766733000375,54415.41584904001 2023-10-30,00:08:31.000,303,11071422,-795,0,1698624510,13010.866441359998,84.8312742900016,54415.49969448 2023-10-30,00:08:32.000,303,11071438,-795,0,1698624511,13010.859705049988,84.80307777000417,54415.492707360005 2023-10-30,00:08:33.000,303,11071389,-795,0,1698624512,13010.866441359998,84.77488124999945,54415.49969448 2023-10-30,00:08:34.000,303,11071434,-795,0,1698624513,13010.819287189988,84.72553734000394,54415.41584904001 2023-10-30,00:08:35.000,303,11071444,-795,0,1698624514,13010.758660400003,84.67619343000115,54415.325016480005 2023-10-30,00:08:36.000,303,11071397,-795,0,1698624515,13010.778869330003,84.69734081999923,54415.33899072001 2023-10-30,00:08:37.000,303,11071396,-795,0,1698624516,13010.792341949993,84.619800389999,54415.38790056001 2023-10-30,00:08:38.000,303,11071447,-795,0,1698624517,13010.751924089993,84.64094778000435,54415.46475888001 2023-10-30,00:08:39.000,303,11071398,-795,0,1698624518,13010.718242540002,84.64094778000435,54415.3320036 2023-10-30,00:08:40.000,303,11071442,-795,0,1698624519,13010.745187779998,84.57045648000349,54415.34597784001 2023-10-30,00:08:41.000,303,11071405,-795,0,1698624520,13010.792341949993,84.5845547400022,54415.28309376 2023-10-30,00:08:42.000,303,11071433,-795,0,1698624521,13010.778869330003,84.56340735000413,54415.19924832001 2023-10-30,00:08:43.000,303,11071416,-795,0,1698624522,13010.852968739993,84.5211125700007,54415.17828696001 2023-10-30,00:08:44.000,303,11071457,-795,0,1698624523,13010.846232429998,84.4858669200039,54415.07348016 2023-10-30,00:08:45.000,303,11071462,-795,0,1698624524,13010.879913979988,84.43652301000111,54415.02457032 2023-10-30,00:08:46.000,303,11071392,-795,0,1698624525,13011.001167559989,84.3730808399996,54415.157325600005 2023-10-30,00:08:47.000,303,11071423,-795,0,1698624526,13010.994431249994,84.3096386699981,54415.11540288 2023-10-30,00:08:48.000,303,11071439,-795,0,1698624527,13011.055058039994,84.21095084999979,54415.11540288 2023-10-30,00:08:49.000,303,11071403,-795,0,1698624528,13011.06179434999,84.13341041999956,54414.947712 2023-10-30,00:08:50.000,303,11071398,-795,0,1698624529,13011.16283899999,84.04177173000062,54415.03155744001 2023-10-30,00:08:51.000,303,11071423,-795,0,1698624530,13011.18978424,83.95013304000167,54414.989634720005 2023-10-30,00:08:52.000,303,11071460,-795,0,1698624531,13011.24367471999,83.9289856500036,54414.940724880005 2023-10-30,00:08:53.000,303,11071441,-795,0,1698624532,13011.297565199995,83.74570826999843,54414.89880216 2023-10-30,00:08:54.000,303,11071484,-795,0,1698624533,13011.32451043999,83.69636436000292,54414.84290520001 2023-10-30,00:08:55.000,303,11071437,-795,0,1698624534,13011.358191989995,83.57652914999926,54414.84989232 2023-10-30,00:08:56.000,303,11071436,-795,0,1698624535,13011.439027709996,83.47784133000096,54414.870853680004 2023-10-30,00:08:57.000,303,11071405,-795,0,1698624536,13011.398609849995,83.38620264000201,54414.78002112 2023-10-30,00:08:58.000,303,11071406,-795,0,1698624537,13011.34471936999,83.32980959999986,54414.605343120005 2023-10-30,00:08:59.000,303,11071417,-795,0,1698624538,13011.33124675,83.25226916999964,54414.52149768 2023-10-30,00:09:00.000,303,11071466,-795,0,1698624539,13011.25041103,83.17472873999941,54414.37476816 2023-10-30,00:09:01.000,303,11071452,-795,0,1698624540,13011.25041103,83.11833570000454,54414.52149768 2023-10-30,00:09:02.000,303,11071429,-795,0,1698624541,13011.2302021,83.05489353000303,54414.437652240005 2023-10-30,00:09:03.000,303,11071433,-795,0,1698624542,13011.176311619995,82.96325484000408,54414.36079392001 2023-10-30,00:09:04.000,303,11071453,-795,0,1698624543,13011.10894852,82.83637050000107,54414.22803864 2023-10-30,00:09:05.000,303,11071355,-795,0,1698624544,13011.08200327999,82.61079833999975,54414.1092576 2023-10-30,00:09:06.000,303,11071353,-795,0,1698624545,13011.18304792999,82.52620878000016,54414.102270480005 2023-10-30,00:09:07.000,303,11071445,-795,0,1698624546,13011.16957531,82.53325790999952,54414.02541216001 2023-10-30,00:09:08.000,303,11071436,-795,0,1698624547,13011.236938409995,82.54735616999824,54414.13720608 2023-10-30,00:09:09.000,303,11071408,-795,0,1698624548,13011.088739589999,82.54030703999888,54413.983489440005 2023-10-30,00:09:10.000,303,11071383,-795,0,1698624549,13011.075266969994,82.59670008000103,54414.01842504 2023-10-30,00:09:11.000,303,11071453,-795,0,1698624550,13011.034849109994,82.55440530000487,54414.08829624 2023-10-30,00:09:12.000,303,11071425,-795,0,1698624551,13011.014640179994,82.55440530000487,54414.0393864 2023-10-30,00:09:13.000,303,11071360,-795,0,1698624552,13010.960749699989,82.5191596500008,54413.92759248001 2023-10-30,00:09:14.000,303,11071394,-795,0,1698624553,13010.913595529993,82.50506139000208,54413.87169552 2023-10-30,00:09:15.000,303,11071448,-795,0,1698624554,13010.846232429998,82.44161922000058,54413.68304328 2023-10-30,00:09:16.000,303,11071458,-795,0,1698624555,13010.846232429998,82.39932444000442,54413.73894024001 2023-10-30,00:09:17.000,303,11071452,-795,0,1698624556,13010.826023499998,82.38522617999843,54413.599197840005 2023-10-30,00:09:18.000,303,11071469,-795,0,1698624557,13010.933804459994,82.33588227000291,54413.66208192001 2023-10-30,00:09:19.000,303,11071437,-795,0,1698624558,13010.960749699989,82.26539097000204,54413.66906904001 2023-10-30,00:09:20.000,303,11071439,-795,0,1698624559,13011.021376489989,82.25129271000333,54413.47342968001 2023-10-30,00:09:21.000,303,11071419,-795,0,1698624560,13011.095475899994,82.22309618999861,54413.55727512 2023-10-30,00:09:22.000,303,11071427,-795,0,1698624561,13011.075266969994,82.22309618999861,54413.36862288 2023-10-30,00:09:23.000,303,11071419,-795,0,1698624562,13011.095475899994,82.12440837000031,54413.312725920005 2023-10-30,00:09:24.000,303,11071451,-795,0,1698624563,13011.095475899994,82.03276968000137,54413.11708656001 2023-10-30,00:09:25.000,303,11071476,-795,0,1698624564,13011.18304792999,81.99752403000457,54413.0611896 2023-10-30,00:09:26.000,303,11071448,-795,0,1698624565,13011.317774129995,82.0609661999988,54413.08215096 2023-10-30,00:09:27.000,303,11071409,-795,0,1698624566,13011.398609849995,82.0750644600048,54413.214906240006 2023-10-30,00:09:28.000,303,11071452,-795,0,1698624567,13011.439027709996,82.13850662999903,54413.18695776001 2023-10-30,00:09:29.000,303,11071418,-795,0,1698624568,13011.44576401999,82.19489967000118,54413.15900928001 2023-10-30,00:09:30.000,303,11071431,-795,0,1698624569,13011.418818779995,82.23014531999797,54412.92144720001 2023-10-30,00:09:31.000,303,11071429,-795,0,1698624570,13011.499654499996,82.20194880000054,54412.94240856 2023-10-30,00:09:32.000,303,11071432,-795,0,1698624571,13011.53333605,82.19489967000118,54412.97035704001 2023-10-30,00:09:33.000,303,11071411,-795,0,1698624572,13011.560281289996,82.13145749999967,54412.92144720001 2023-10-30,00:09:34.000,303,11071447,-795,0,1698624573,13011.600699149996,82.10326098000223,54412.83760176 2023-10-30,00:09:35.000,303,11071445,-795,0,1698624574,13011.620908079996,82.06801532999816,54412.86555024 2023-10-30,00:09:36.000,303,11071444,-795,0,1698624575,13011.634380700001,82.0750644600048,54412.76773056 2023-10-30,00:09:37.000,303,11071423,-795,0,1698624576,13011.620908079996,82.0609661999988,54412.76773056 2023-10-30,00:09:38.000,303,11071364,-795,0,1698624577,13011.634380700001,82.03981881000072,54412.70484648001 2023-10-30,00:09:39.000,303,11071432,-795,0,1698624578,13011.627644389991,81.96932750999986,54412.60003968 2023-10-30,00:09:40.000,303,11071439,-795,0,1698624579,13011.634380700001,81.96932750999986,54412.49523288001 2023-10-30,00:09:41.000,303,11071462,-795,0,1698624580,13011.587226529991,81.9270327300037,54412.425361680005 2023-10-30,00:09:42.000,303,11071444,-795,0,1698624581,13011.614171770001,81.91998360000434,54412.4323488 2023-10-30,00:09:43.000,303,11071457,-795,0,1698624582,13011.668062249992,81.93408186000306,54412.544142720006 2023-10-30,00:09:44.000,303,11071439,-795,0,1698624583,13011.647853319992,81.98342576999858,54412.425361680005 2023-10-30,00:09:45.000,303,11071401,-795,0,1698624584,13011.600699149996,81.99047489999793,54412.2926064 2023-10-30,00:09:46.000,303,11071418,-795,0,1698624585,13011.587226529991,82.05391706999944,54412.23670944 2023-10-30,00:09:47.000,303,11071432,-795,0,1698624586,13011.593962840001,82.10326098000223,54412.23670944 2023-10-30,00:09:48.000,303,11071431,-795,0,1698624587,13011.600699149996,82.12440837000031,54412.16683824 2023-10-30,00:09:49.000,303,11071440,-795,0,1698624588,13011.607435459991,82.20194880000054,54412.07600568 2023-10-30,00:09:50.000,303,11071433,-795,0,1698624589,13011.614171770001,82.28653836000012,54411.98517312001 2023-10-30,00:09:51.000,303,11071408,-795,0,1698624590,13011.688271179992,82.26539097000204,54411.95722464 2023-10-30,00:09:52.000,303,11071422,-795,0,1698624591,13011.735425350002,82.26539097000204,54412.041070080006 2023-10-30,00:09:53.000,303,11071387,-795,0,1698624592,13011.789315829992,82.25129271000333,54412.02709584 2023-10-30,00:09:54.000,303,11071434,-795,0,1698624593,13011.849942619992,82.2089979299999,54411.88036632 2023-10-30,00:09:55.000,303,11071420,-795,0,1698624594,13011.944250959998,82.21604705999925,54411.81748224001 2023-10-30,00:09:56.000,303,11071368,-795,0,1698624595,13011.984668819998,82.15260488999775,54411.754598160005 2023-10-30,00:09:57.000,303,11071449,-795,0,1698624596,13012.146340259998,82.0750644600048,54411.94325040001 2023-10-30,00:09:58.000,303,11071458,-795,0,1698624597,13012.314748009994,82.04686794000008,54411.98517312001 2023-10-30,00:09:59.000,303,11071405,-795,0,1698624598,13012.395583729995,81.96932750999986,54411.90132768 2023-10-30,00:10:00.000,303,11071460,-795,0,1698624599,13012.44947421,81.94818012000178,54411.852417840004 2023-10-30,00:10:01.000,303,11071388,-795,0,1698624600,13012.57072779,81.89178707999963,54411.824469360006 2023-10-30,00:10:02.000,303,11071436,-795,0,1698624601,13012.597673029995,81.89178707999963,54411.77555952001 2023-10-30,00:10:03.000,303,11071448,-795,0,1698624602,13012.813234950001,81.84949230000348,54411.92927616 2023-10-30,00:10:04.000,303,11071385,-795,0,1698624603,13012.779553399996,81.89883620999899,54411.824469360006 2023-10-30,00:10:05.000,303,11071414,-795,0,1698624604,13012.833443880001,81.91293446999771,54411.8384436 2023-10-30,00:10:06.000,303,11071444,-795,0,1698624605,13012.947961149992,81.9270327300037,54411.971198880005 2023-10-30,00:10:07.000,303,11071428,-795,0,1698624606,13013.069214729992,81.95522925000114,54412.05504432 2023-10-30,00:10:08.000,303,11071425,-795,0,1698624607,13013.075951040002,81.97637663999922,54412.01312160001 2023-10-30,00:10:09.000,303,11071458,-795,0,1698624608,13013.156786760002,82.03981881000072,54411.873379200006 2023-10-30,00:10:10.000,303,11071428,-795,0,1698624609,13013.203940929998,82.09621185000287,54411.95023752 2023-10-30,00:10:11.000,303,11071422,-795,0,1698624610,13013.271304029993,82.15260488999775,54411.971198880005 2023-10-30,00:10:12.000,303,11071435,-795,0,1698624611,13013.338667129989,82.20194880000054,54411.95722464 2023-10-30,00:10:13.000,303,11071436,-795,0,1698624612,13013.406030229999,82.25129271000333,54412.01312160001 2023-10-30,00:10:14.000,303,11071422,-795,0,1698624613,13013.426239159999,82.31473488000483,54411.971198880005 2023-10-30,00:10:15.000,303,11071453,-795,0,1698624614,13013.45992070999,82.32883314000355,54411.99914736 2023-10-30,00:10:16.000,303,11071419,-755,0,1698624615,13013.56096535999,82.40637357000378,54412.138889760005 2023-10-30,00:10:17.000,303,11071411,-795,0,1698624616,13013.594646909994,82.39227530999779,54412.0480572 2023-10-30,00:10:18.000,303,11071428,-795,0,1698624617,13013.527283809999,82.43457009000122,54411.88735344 2023-10-30,00:10:19.000,303,11071375,-795,0,1698624618,13013.60811953,82.41342270000314,54411.852417840004 2023-10-30,00:10:20.000,303,11071393,-795,0,1698624619,13013.554229049994,82.47686487000465,54411.86639208001 2023-10-30,00:10:21.000,303,11071451,-795,0,1698624620,13013.655273699995,82.5191596500008,54412.020108720004 2023-10-30,00:10:22.000,303,11071419,-795,0,1698624621,13013.655273699995,82.55440530000487,54412.041070080006 2023-10-30,00:10:23.000,303,11071424,-795,0,1698624622,13013.68221893999,82.58260182000231,54412.08299280001 2023-10-30,00:10:24.000,303,11071411,-795,0,1698624623,13013.655273699995,82.62489659999846,54412.08299280001 2023-10-30,00:10:25.000,303,11071376,-795,0,1698624624,13013.635064769995,82.58965095000167,54411.95722464 2023-10-30,00:10:26.000,303,11071436,-795,0,1698624625,13013.655273699995,82.66014225000254,54411.99914736 2023-10-30,00:10:27.000,303,11071447,-795,0,1698624626,13013.655273699995,82.68128964000061,54412.10395416 2023-10-30,00:10:28.000,303,11071393,-795,0,1698624627,13013.5879106,82.6671913800019,54411.95722464 2023-10-30,00:10:29.000,303,11071422,-795,0,1698624628,13013.62832846,82.70243702999869,54412.03408296001 2023-10-30,00:10:30.000,303,11071379,-795,0,1698624629,13013.64853739,82.67424051000125,54412.0480572 2023-10-30,00:10:31.000,303,11071382,-795,0,1698624630,13013.64853739,82.61079833999975,54412.089979920005 2023-10-30,00:10:32.000,303,11071433,-795,0,1698624631,13013.756318349995,82.6178474699991,54412.208760960006 2023-10-30,00:10:33.000,303,11071419,-795,0,1698624632,13013.74958204,82.54735616999824,54412.10395416 2023-10-30,00:10:34.000,303,11071439,-795,0,1698624633,13013.76305465999,82.46276660999865,54412.06901856 2023-10-30,00:10:35.000,303,11071445,-795,0,1698624634,13013.87083562,82.39227530999779,54412.11094128001 2023-10-30,00:10:36.000,303,11071440,-795,0,1698624635,13013.965143959991,82.32883314000355,54412.20177384001 2023-10-30,00:10:37.000,303,11071416,-795,0,1698624636,13014.045979679991,82.2724401000014,54412.19478672 2023-10-30,00:10:38.000,303,11071485,-795,0,1698624637,13014.079661229996,82.1737522800031,54412.19478672 2023-10-30,00:10:39.000,303,11071437,-795,0,1698624638,13014.180705879997,82.08916272000351,54412.257670800005 2023-10-30,00:10:40.000,303,11071466,-795,0,1698624639,13014.153760640002,82.01867142000265,54412.376451840006 2023-10-30,00:10:41.000,303,11071414,-795,0,1698624640,13014.140288019997,82.03981881000072,54412.22972232001 2023-10-30,00:10:42.000,303,11071396,-795,0,1698624641,13014.039243369996,82.03981881000072,54412.32055488001 2023-10-30,00:10:43.000,303,11071463,-795,0,1698624642,13014.005561819991,82.13145749999967,54412.208760960006 2023-10-30,00:10:44.000,303,11071418,-795,0,1698624643,13014.052715990001,82.22309618999861,54412.38343896 2023-10-30,00:10:45.000,303,11071464,-795,0,1698624644,13014.052715990001,82.23014531999797,54412.31356776 2023-10-30,00:10:46.000,303,11071473,-795,0,1698624645,13014.099870159996,82.23719445000461,54412.327542000006 2023-10-30,00:10:47.000,303,11071465,-795,0,1698624646,13014.187442189992,82.26539097000204,54412.48824576001 2023-10-30,00:10:48.000,303,11071429,-795,0,1698624647,13014.194178500002,82.25129271000333,54412.49523288001 2023-10-30,00:10:49.000,303,11071390,-795,0,1698624648,13014.221123739997,82.25834184000269,54412.43933592 2023-10-30,00:10:50.000,303,11071466,-795,0,1698624649,13014.281750529997,82.25129271000333,54412.44632304001 2023-10-30,00:10:51.000,303,11071443,-795,0,1698624650,13014.355849940002,82.23719445000461,54412.41837456001 2023-10-30,00:10:52.000,303,11071447,-795,0,1698624651,13014.429949349993,82.25129271000333,54412.51619424001 2023-10-30,00:10:53.000,303,11071396,-795,0,1698624652,13014.477103519988,82.25834184000269,54412.49523288001 2023-10-30,00:10:54.000,303,11071466,-795,0,1698624653,13014.510785069993,82.19489967000118,54412.43933592 2023-10-30,00:10:55.000,303,11071449,-795,0,1698624654,13014.598357099989,82.19489967000118,54412.49523288001 2023-10-30,00:10:56.000,303,11071459,-795,0,1698624655,13014.652247579994,82.1737522800031,54412.425361680005 2023-10-30,00:10:57.000,303,11071395,-795,0,1698624656,13014.78023746999,82.14555575999839,54412.425361680005 2023-10-30,00:10:58.000,303,11071414,-795,0,1698624657,13014.834127949995,82.09621185000287,54412.544142720006 2023-10-30,00:10:59.000,303,11071430,-795,0,1698624658,13014.92169997999,82.05391706999944,54412.63497528001 2023-10-30,00:11:00.000,303,11071415,-795,0,1698624659,13015.016008319995,82.03276968000137,54412.58606544001 2023-10-30,00:11:01.000,303,11071382,-795,0,1698624660,13014.96211783999,82.01867142000265,54412.474271520005 2023-10-30,00:11:02.000,303,11071450,-795,0,1698624661,13015.06316248999,81.97637663999922,54412.5720912 2023-10-30,00:11:03.000,303,11071426,-795,0,1698624662,13015.19115238,81.93408186000306,54412.76773056 2023-10-30,00:11:04.000,303,11071463,-795,0,1698624663,13015.238306549996,81.93408186000306,54412.78869192 2023-10-30,00:11:05.000,303,11071409,-795,0,1698624664,13015.238306549996,81.91998360000434,54412.690872240004 2023-10-30,00:11:06.000,303,11071413,-795,0,1698624665,13015.258515479996,81.91293446999771,54412.676898 2023-10-30,00:11:07.000,303,11071483,-795,0,1698624666,13015.292197030001,81.89178707999963,54412.80266616001 2023-10-30,00:11:08.000,303,11071469,-795,0,1698624667,13015.352823820002,81.87768882000091,54412.77471768 2023-10-30,00:11:09.000,303,11071468,-795,0,1698624668,13015.298933339996,81.88473795000027,54412.78170480001 2023-10-30,00:11:10.000,303,11071424,-795,0,1698624669,13015.285460719992,81.85654143000284,54412.77471768 2023-10-30,00:11:11.000,303,11071446,-795,0,1698624670,13015.305669649992,81.79309926000133,54412.85157600001 2023-10-30,00:11:12.000,303,11071465,-795,0,1698624671,13015.298933339996,81.80719752000005,54412.82362752001 2023-10-30,00:11:13.000,303,11071435,-795,0,1698624672,13015.339351199997,81.77900100000261,54412.99830552001 2023-10-30,00:11:14.000,303,11071446,-795,0,1698624673,13015.312405960001,81.78605013000197,54412.9563828 2023-10-30,00:11:15.000,303,11071415,-795,0,1698624674,13015.319142269997,81.72260796000046,54412.858563120004 2023-10-30,00:11:16.000,303,11071411,-795,0,1698624675,13015.319142269997,81.70850970000174,54412.87253736001 2023-10-30,00:11:17.000,303,11071409,-795,0,1698624676,13015.386505369992,81.69441144000302,54413.00529264 2023-10-30,00:11:18.000,303,11071404,-795,0,1698624677,13015.494286330002,81.69441144000302,54413.047215360006 2023-10-30,00:11:19.000,303,11071440,-795,0,1698624678,13015.494286330002,81.65916578999895,54412.92144720001 2023-10-30,00:11:20.000,303,11071404,-795,0,1698624679,13015.696375629988,81.67326404999767,54413.05420248 2023-10-30,00:11:21.000,303,11071424,-795,0,1698624680,13015.797420279989,81.60277275000408,54413.15900928001 2023-10-30,00:11:22.000,303,11071457,-795,0,1698624681,13015.925410169999,81.60982188000344,54413.11009944 2023-10-30,00:11:23.000,303,11071437,-795,0,1698624682,13016.06687268,81.57457622999937,54413.15202216 2023-10-30,00:11:24.000,303,11071441,-795,0,1698624683,13016.174653639995,81.60277275000408,54413.096125200005 2023-10-30,00:11:25.000,303,11071431,-795,0,1698624684,13016.275698289995,81.5675271,54413.05420248 2023-10-30,00:11:26.000,303,11071437,-795,0,1698624685,13016.497996519996,81.62392014000216,54413.24285472 2023-10-30,00:11:27.000,303,11071423,-795,0,1698624686,13016.652931650002,81.60277275000408,54413.23586760001 2023-10-30,00:11:28.000,303,11071457,-795,0,1698624687,13016.753976300002,81.63801840000087,54413.18695776001 2023-10-30,00:11:29.000,303,11071412,-795,0,1698624688,13016.848284639993,81.64506753000023,54413.05420248 2023-10-30,00:11:30.000,303,11071444,-795,0,1698624689,13017.050373939994,81.6803131800043,54413.15202216 2023-10-30,00:11:31.000,303,11071455,-795,0,1698624690,13017.225518,81.72260796000046,54413.29875168 2023-10-30,00:11:32.000,303,11071451,-795,0,1698624691,13017.30635372,81.78605013000197,54413.27779032 2023-10-30,00:11:33.000,303,11071443,-755,0,1698624692,13017.4276073,81.89178707999963,54413.361635760004 2023-10-30,00:11:34.000,303,11071436,-795,0,1698624693,13017.52865195,81.96932750999986,54413.24285472 2023-10-30,00:11:35.000,303,11071430,-795,0,1698624694,13017.710532320001,82.05391706999944,54413.361635760004 2023-10-30,00:11:36.000,303,11071428,-795,0,1698624695,13017.845258519992,82.18080141000246,54413.48740392 2023-10-30,00:11:37.000,303,11071437,-795,0,1698624696,13018.000193649998,82.29358748999948,54413.529326640004 2023-10-30,00:11:38.000,303,11071477,-795,0,1698624697,13018.060820439998,82.41342270000314,54413.5153524 2023-10-30,00:11:39.000,303,11071442,-795,0,1698624698,13018.121447229998,82.483914000004,54413.599197840005 2023-10-30,00:11:40.000,303,11071462,-795,0,1698624699,13018.222491879998,82.58260182000231,54413.5852236 2023-10-30,00:11:41.000,303,11071419,-795,0,1698624700,13018.229228189994,82.65309312000318,54413.64112056001 2023-10-30,00:11:42.000,303,11071447,-795,0,1698624701,13018.370690699994,82.73768268000276,54413.78785008001 2023-10-30,00:11:43.000,303,11071432,-795,0,1698624702,13018.37742700999,82.77997745999892,54413.697017520004 2023-10-30,00:11:44.000,303,11071384,-795,0,1698624703,13018.41784486999,82.8786652800045,54413.73195312 2023-10-30,00:11:45.000,303,11071469,-795,0,1698624704,13018.54583476,82.87161614999786,54413.83675992001 2023-10-30,00:11:46.000,303,11071467,-795,0,1698624705,13018.57951630999,82.88571441000386,54413.87868264001 2023-10-30,00:11:47.000,303,11071410,-795,0,1698624706,13018.66708834,82.87161614999786,54413.983489440005 2023-10-30,00:11:48.000,303,11071418,-795,0,1698624707,13018.694033579995,82.94915657999809,54413.885669760006 2023-10-30,00:11:49.000,303,11071375,-795,0,1698624708,13018.72771513,82.92096006000065,54413.983489440005 2023-10-30,00:11:50.000,303,11071441,-795,0,1698624709,13018.842232399991,82.94915657999809,54414.13021896 2023-10-30,00:11:51.000,303,11071453,-795,0,1698624710,13018.950013360001,82.92800919000001,54414.27694848 2023-10-30,00:11:52.000,303,11071441,-795,0,1698624711,13019.017376459997,82.94210744999873,54414.221051520006 2023-10-30,00:11:53.000,303,11071430,-795,0,1698624712,13019.091475870002,82.94915657999809,54414.32585832 2023-10-30,00:11:54.000,303,11071449,-795,0,1698624713,13019.158838969997,82.93505831999937,54414.32585832 2023-10-30,00:11:55.000,303,11071446,-795,0,1698624714,13019.199256829997,82.87161614999786,54414.22803864 2023-10-30,00:11:56.000,303,11071444,-795,0,1698624715,13019.266619929993,82.89981267000258,54414.31188408001 2023-10-30,00:11:57.000,303,11071407,-795,0,1698624716,13019.333983029988,82.83637050000107,54414.54944616001 2023-10-30,00:11:58.000,303,11071431,-795,0,1698624717,13019.428291369994,82.82227224000235,54414.57040752 2023-10-30,00:11:59.000,303,11071454,-795,0,1698624718,13019.441763989998,82.75178094000148,54414.6332916 2023-10-30,00:12:00.000,303,11071405,-795,0,1698624719,13019.401346129998,82.70243702999869,54414.58438176 2023-10-30,00:12:01.000,303,11071419,-795,0,1698624720,13019.428291369994,82.68833876999997,54414.59136888 2023-10-30,00:12:02.000,303,11071432,-795,0,1698624721,13019.401346129998,82.63194572999782,54414.52848480001 2023-10-30,00:12:03.000,303,11071461,-795,0,1698624722,13019.488918159994,82.57555269000295,54414.870853680004 2023-10-30,00:12:04.000,303,11071452,-795,0,1698624723,13019.475445539989,82.56145443000423,54414.85687944 2023-10-30,00:12:05.000,303,11071420,-795,0,1698624724,13019.421555059998,82.483914000004,54414.821943840005 2023-10-30,00:12:06.000,303,11071467,-795,0,1698624725,13019.333983029988,82.49096313000337,54414.90578928 2023-10-30,00:12:07.000,303,11071456,-795,0,1698624726,13019.468709229994,82.49096313000337,54414.989634720005 2023-10-30,00:12:08.000,303,11071440,-795,0,1698624727,13019.461972919999,82.55440530000487,54415.03155744001 2023-10-30,00:12:09.000,303,11071435,-795,0,1698624728,13019.448500299994,82.52620878000016,54415.04553168 2023-10-30,00:12:10.000,303,11071424,-795,0,1698624729,13019.354191959988,82.6178474699991,54414.95469912 2023-10-30,00:12:11.000,303,11071414,-795,0,1698624730,13019.387873509993,82.58260182000231,54414.99662184 2023-10-30,00:12:12.000,303,11071423,-795,0,1698624731,13019.374400889988,82.69538789999933,54415.108415760005 2023-10-30,00:12:13.000,303,11071448,-795,0,1698624732,13019.401346129998,82.73768268000276,54415.15033848001 2023-10-30,00:12:14.000,303,11071447,-795,0,1698624733,13019.360928269998,82.77292832999956,54415.108415760005 2023-10-30,00:12:15.000,303,11071439,-795,0,1698624734,13019.394609819989,82.82932137000171,54415.00360896001 2023-10-30,00:12:16.000,303,11071442,-795,0,1698624735,13019.475445539989,82.88571441000386,54415.13636424 2023-10-30,00:12:17.000,303,11071419,-795,0,1698624736,13019.61690804999,82.92096006000065,54415.2621324 2023-10-30,00:12:18.000,303,11071426,-795,0,1698624737,13019.65732590999,83.00554962000024,54415.30405512 2023-10-30,00:12:19.000,303,11071455,-795,0,1698624738,13019.7853158,83.04079527000431,54415.325016480005 2023-10-30,00:12:20.000,303,11071469,-795,0,1698624739,13019.77857948999,83.14653222000197,54415.24815816001 2023-10-30,00:12:21.000,303,11071455,-795,0,1698624740,13019.94025092999,83.17472873999941,54415.227196800006 2023-10-30,00:12:22.000,303,11071441,-795,0,1698624741,13020.095186059996,83.18177786999877,54415.45078464 2023-10-30,00:12:23.000,303,11071468,-795,0,1698624742,13020.229912260002,83.18882699999813,54415.48572024001 2023-10-30,00:12:24.000,303,11071393,-795,0,1698624743,13020.243384879992,83.17472873999941,54415.38790056001 2023-10-30,00:12:25.000,303,11071399,-795,0,1698624744,13020.445474179993,83.18177786999877,54415.45777176 2023-10-30,00:12:26.000,303,11071413,-795,0,1698624745,13020.553255139988,83.18177786999877,54415.55559144001 2023-10-30,00:12:27.000,303,11071410,-795,0,1698624746,13020.674508719989,83.11833570000454,54415.62546264 2023-10-30,00:12:28.000,303,11071412,-795,0,1698624747,13020.748608129994,83.1253848300039,54415.660398240005 2023-10-30,00:12:29.000,303,11071441,-795,0,1698624748,13020.802498609999,83.04784440000367,54415.7162952 2023-10-30,00:12:30.000,303,11071428,-795,0,1698624749,13020.82270754,82.99850049000088,54415.876998960004 2023-10-30,00:12:31.000,303,11071389,-795,0,1698624750,13020.89680694999,82.94210744999873,54416.01674136001 2023-10-30,00:12:32.000,303,11071433,-795,0,1698624751,13020.90354326,82.87161614999786,54416.114561040005 2023-10-30,00:12:33.000,303,11071408,-795,0,1698624752,13020.85638908999,82.77997745999892,54416.12154816 2023-10-30,00:12:34.000,303,11071416,-795,0,1698624753,13020.809234919994,82.69538789999933,54416.14250952 2023-10-30,00:12:35.000,303,11071464,-795,0,1698624754,13020.640827169998,82.64604399000382,54416.08661256001 2023-10-30,00:12:36.000,303,11071429,-795,0,1698624755,13020.512837279988,82.59670008000103,54416.15648376001 2023-10-30,00:12:37.000,303,11071383,-795,0,1698624756,13020.492628350003,82.52620878000016,54416.33814888 2023-10-30,00:12:38.000,303,11071447,-795,0,1698624757,13020.378111079997,82.49801226000272,54416.4848784 2023-10-30,00:12:39.000,303,11071438,-795,0,1698624758,13020.263593809992,82.44866834999993,54416.331161760005 2023-10-30,00:12:40.000,303,11071422,-795,0,1698624759,13020.142340229992,82.39227530999779,54416.35212312001 2023-10-30,00:12:41.000,303,11071405,-795,0,1698624760,13020.074977129996,82.37112791999971,54416.18443224001 2023-10-30,00:12:42.000,303,11071382,-795,0,1698624761,13020.04803189,82.34998053000163,54416.35212312001 2023-10-30,00:12:43.000,303,11071423,-795,0,1698624762,13020.021086649991,82.37817704999907,54416.32417464001 2023-10-30,00:12:44.000,303,11071473,-795,0,1698624763,13020.00761403,82.4204718300025,54416.345135999996 2023-10-30,00:12:45.000,303,11071403,-795,0,1698624764,13019.80552473,82.483914000004,54416.20539360001 2023-10-30,00:12:46.000,303,11071400,-795,0,1698624765,13019.87962413999,82.63899486000446,54416.05866408001 2023-10-30,00:12:47.000,303,11071457,-795,0,1698624766,13019.973932479996,82.75883007000084,54416.1005868 2023-10-30,00:12:48.000,303,11071422,-795,0,1698624767,13020.122131299991,82.89981267000258,54416.13552240001 2023-10-30,00:12:49.000,303,11071345,-795,0,1698624768,13020.250121190002,82.89276354000322,54416.12853528 2023-10-30,00:12:50.000,303,11071424,-795,0,1698624769,13020.324220599992,82.88571441000386,54416.07962544 2023-10-30,00:12:51.000,303,11071448,-795,0,1698624770,13020.283802739992,82.88571441000386,54416.065651200006 2023-10-30,00:12:52.000,303,11071433,-795,0,1698624771,13020.277066429997,82.93505831999937,54416.1005868 2023-10-30,00:12:53.000,303,11071415,-795,0,1698624772,13020.310747980002,82.99850049000088,54416.2403292 2023-10-30,00:12:54.000,303,11071449,-795,0,1698624773,13020.398320009997,83.09718830999918,54416.212380720004 2023-10-30,00:12:55.000,303,11071431,-795,0,1698624774,13020.391583700002,83.17472873999941,54416.30321328001 2023-10-30,00:12:56.000,303,11071439,-795,0,1698624775,13020.479155729998,83.27341655999771,54416.449942800005 2023-10-30,00:12:57.000,303,11071399,-795,0,1698624776,13020.465683109993,83.30161308000243,54416.43596856 2023-10-30,00:12:58.000,303,11071469,-795,0,1698624777,13020.438737869998,83.35095698999794,54416.380071600004 2023-10-30,00:12:59.000,303,11071447,-795,0,1698624778,13020.398320009997,83.32980959999986,54416.31718752 2023-10-30,00:13:00.000,303,11071450,-795,0,1698624779,13020.351165840002,83.36505525000393,54416.30321328001 2023-10-30,00:13:01.000,303,11071462,-795,0,1698624780,13020.384847389993,83.31571134000114,54416.46391704 2023-10-30,00:13:02.000,303,11071438,-795,0,1698624781,13020.337693219997,83.29456395000307,54416.53378824 2023-10-30,00:13:03.000,303,11071435,-795,0,1698624782,13020.256857499997,83.20292526000412,54416.53378824 2023-10-30,00:13:04.000,303,11071434,-795,0,1698624783,13020.155812849996,83.13243396000325,54416.5547496 2023-10-30,00:13:05.000,303,11071379,-795,0,1698624784,13020.02782296,83.03374613999767,54416.35212312001 2023-10-30,00:13:06.000,303,11071390,-795,0,1698624785,13019.973932479996,82.90686180000193,54416.51981400001 2023-10-30,00:13:07.000,303,11071421,-795,0,1698624786,13019.87962413999,82.81522311000299,54416.58968520001 2023-10-30,00:13:08.000,303,11071448,-795,0,1698624787,13019.7853158,82.70243702999869,54416.498852640005 2023-10-30,00:13:09.000,303,11071438,-795,0,1698624788,13019.630380669994,82.57555269000295,54416.49186552001 2023-10-30,00:13:10.000,303,11071424,-795,0,1698624789,13019.509127089994,82.49096313000337,54416.4150072 2023-10-30,00:13:11.000,303,11071449,-795,0,1698624790,13019.414818749989,82.37817704999907,54416.56173672001 2023-10-30,00:13:12.000,303,11071443,-795,0,1698624791,13019.340719339998,82.27948923000076,54416.56173672001 2023-10-30,00:13:13.000,303,11071369,-795,0,1698624792,13019.232938380002,82.23014531999797,54416.53378824 2023-10-30,00:13:14.000,303,11071460,-795,0,1698624793,13019.118421109997,82.16670315000374,54416.39404584001 2023-10-30,00:13:15.000,303,11071441,-795,0,1698624794,13019.010640150002,82.14555575999839,54416.2403292 2023-10-30,00:13:16.000,303,11071414,-755,0,1698624795,13018.916331809996,82.21604705999925,54416.14250952 2023-10-30,00:13:17.000,303,11071449,-795,0,1698624796,13018.862441329991,82.15965402000438,54416.19840648 2023-10-30,00:13:18.000,303,11071423,-795,0,1698624797,13018.795078229996,82.18785054000182,54416.1005868 2023-10-30,00:13:19.000,303,11071437,-795,0,1698624798,13018.714242509996,82.15260488999775,54415.90494744 2023-10-30,00:13:20.000,303,11071446,-795,0,1698624799,13018.66035202999,82.15965402000438,54415.7162952 2023-10-30,00:13:21.000,303,11071356,-795,0,1698624800,13018.60646155,82.2724401000014,54415.84206336001 2023-10-30,00:13:22.000,303,11071439,-795,0,1698624801,13018.68729727,82.34998053000163,54415.79315352 2023-10-30,00:13:23.000,303,11071462,-795,0,1698624802,13018.72097881999,82.37112791999971,54415.84905048001 2023-10-30,00:13:24.000,303,11071470,-795,0,1698624803,13018.61993416999,82.40637357000378,54415.75123080001 2023-10-30,00:13:25.000,303,11071459,-795,0,1698624804,13018.56604369,82.4204718300025,54415.74424368 2023-10-30,00:13:26.000,303,11071457,-795,0,1698624805,13018.66035202999,82.49096313000337,54415.86302472 2023-10-30,00:13:27.000,303,11071428,-795,0,1698624806,13018.68056095999,82.51211052000144,54415.74424368 2023-10-30,00:13:28.000,303,11071421,-795,0,1698624807,13018.781605609991,82.54735616999824,54415.75821792 2023-10-30,00:13:29.000,303,11071417,-795,0,1698624808,13018.774869299996,82.54030703999888,54415.59052704 2023-10-30,00:13:30.000,303,11071424,-795,0,1698624809,13018.781605609991,82.5191596500008,54415.38091344 2023-10-30,00:13:31.000,303,11071434,-795,0,1698624810,13018.815287159996,82.50506139000208,54415.471746 2023-10-30,00:13:32.000,303,11071395,-795,0,1698624811,13018.68056095999,82.57555269000295,54415.373926320004 2023-10-30,00:13:33.000,303,11071453,-795,0,1698624812,13018.72097881999,82.6671913800019,54415.63244976001 2023-10-30,00:13:34.000,303,11071430,-795,0,1698624813,13018.66035202999,82.77997745999892,54415.55559144001 2023-10-30,00:13:35.000,303,11071450,-795,0,1698624814,13018.633406789995,82.77292832999956,54415.59052704 2023-10-30,00:13:36.000,303,11071427,-795,0,1698624815,13018.58625262,82.79407572000491,54415.56956568 2023-10-30,00:13:37.000,303,11071393,-795,0,1698624816,13018.552571069995,82.75178094000148,54415.63244976001 2023-10-30,00:13:38.000,303,11071431,-795,0,1698624817,13018.49868058999,82.69538789999933,54415.646424 2023-10-30,00:13:39.000,303,11071417,-795,0,1698624818,13018.42458118,82.61079833999975,54415.62546264 2023-10-30,00:13:40.000,303,11071459,-795,0,1698624819,13018.283118669999,82.54735616999824,54415.492707360005 2023-10-30,00:13:41.000,303,11071426,-795,0,1698624820,13018.182074019998,82.4557174799993,54415.541617200004 2023-10-30,00:13:42.000,303,11071440,-795,0,1698624821,13018.121447229998,82.34293140000227,54415.63943688 2023-10-30,00:13:43.000,303,11071442,-795,0,1698624822,13018.047347819993,82.23719445000461,54415.63244976001 2023-10-30,00:13:44.000,303,11071419,-795,0,1698624823,13017.932830550002,82.18785054000182,54415.56956568 2023-10-30,00:13:45.000,303,11071406,-795,0,1698624824,13017.750950180001,82.04686794000008,54415.33899072001 2023-10-30,00:13:46.000,303,11071440,-795,0,1698624825,13017.6296966,81.94818012000178,54415.23418392 2023-10-30,00:13:47.000,303,11071426,-795,0,1698624826,13017.52865195,81.89178707999963,54415.276106640005 2023-10-30,00:13:48.000,303,11071423,-795,0,1698624827,13017.353507889995,81.82129577999876,54415.206235440004 2023-10-30,00:13:49.000,303,11071462,-795,0,1698624828,13017.21878168999,81.7155588300011,54415.05251880001 2023-10-30,00:13:50.000,303,11071416,-795,0,1698624829,13017.111000729994,81.70146057000238,54415.01059608001 2023-10-30,00:13:51.000,303,11071409,-795,0,1698624830,13017.063846559999,81.60277275000408,54415.06649304 2023-10-30,00:13:52.000,303,11071444,-795,0,1698624831,13016.902175119998,81.58162535999872,54414.96867336 2023-10-30,00:13:53.000,303,11071359,-795,0,1698624832,13016.814603090002,81.51818319000449,54414.891815040006 2023-10-30,00:13:54.000,303,11071456,-795,0,1698624833,13016.673140580002,81.55342884000129,54414.75905976 2023-10-30,00:13:55.000,303,11071435,-795,0,1698624834,13016.551887000001,81.54637971000193,54414.4935492 2023-10-30,00:13:56.000,303,11071442,-795,0,1698624835,13016.396951869996,81.59572362000472,54414.52149768 2023-10-30,00:13:57.000,303,11071399,-795,0,1698624836,13016.41042449,81.62392014000216,54414.45861360001 2023-10-30,00:13:58.000,303,11071371,-795,0,1698624837,13016.336325079996,81.68736231000366,54414.41669088 2023-10-30,00:13:59.000,303,11071431,-795,0,1698624838,13016.316116149996,81.72260796000046,54414.33983256001 2023-10-30,00:14:00.000,303,11071411,-795,0,1698624839,13016.24875305,81.82129577999876,54414.27694848 2023-10-30,00:14:01.000,303,11071452,-795,0,1698624840,13016.28917091,81.87063969000155,54414.25598712 2023-10-30,00:14:02.000,303,11071436,-795,0,1698624841,13016.16118101999,81.99752403000457,54414.11624472 2023-10-30,00:14:03.000,303,11071471,-795,0,1698624842,13016.24201673999,82.04686794000008,54414.09528336001 2023-10-30,00:14:04.000,303,11071449,-795,0,1698624843,13016.24201673999,82.15260488999775,54414.200090160004 2023-10-30,00:14:05.000,303,11071422,-795,0,1698624844,13016.134235779995,82.23014531999797,54413.94156672 2023-10-30,00:14:06.000,303,11071452,-795,0,1698624845,13016.235280429995,82.37817704999907,54414.102270480005 2023-10-30,00:14:07.000,303,11071455,-795,0,1698624846,13016.30264352999,82.47686487000465,54414.15816744 2023-10-30,00:14:08.000,303,11071440,-795,0,1698624847,13016.255489359995,82.58965095000167,54414.11624472 2023-10-30,00:14:09.000,303,11071465,-795,0,1698624848,13016.24875305,82.65309312000318,54414.032399280004 2023-10-30,00:14:10.000,303,11071474,-795,0,1698624849,13016.16791733,82.75178094000148,54413.885669760006 2023-10-30,00:14:11.000,303,11071408,-795,0,1698624850,13016.235280429995,82.80112485000427,54413.899644 2023-10-30,00:14:12.000,303,11071456,-795,0,1698624851,13016.20159887999,82.85046875999979,54413.983489440005 2023-10-30,00:14:13.000,303,11071431,-795,0,1698624852,13016.20833519,82.89276354000322,54413.92759248001 2023-10-30,00:14:14.000,303,11071433,-795,0,1698624853,13016.12076315999,82.89276354000322,54413.87868264001 2023-10-30,00:14:15.000,303,11071481,-795,0,1698624854,13016.053400059995,82.90686180000193,54413.82977280001 2023-10-30,00:14:16.000,303,11071461,-795,0,1698624855,13016.06687268,82.8786652800045,54413.96252808 2023-10-30,00:14:17.000,303,11071494,-795,0,1698624856,13016.012982199994,82.83637050000107,54413.95554096001 2023-10-30,00:14:18.000,303,11071466,-795,0,1698624857,13015.98603696,82.77997745999892,54413.885669760006 2023-10-30,00:14:19.000,303,11071466,-795,0,1698624858,13015.925410169999,82.69538789999933,54413.68304328 2023-10-30,00:14:20.000,303,11071453,-795,0,1698624859,13015.864783379999,82.61079833999975,54413.70400464 2023-10-30,00:14:21.000,303,11071456,-795,0,1698624860,13015.743529799998,82.483914000004,54413.648107680005 2023-10-30,00:14:22.000,303,11071429,-795,0,1698624861,13015.709848249993,82.35702966000099,54413.47342968001 2023-10-30,00:14:23.000,303,11071468,-795,0,1698624862,13015.602067289998,82.23014531999797,54413.62714632 2023-10-30,00:14:24.000,303,11071448,-795,0,1698624863,13015.635748840003,82.11735924000095,54413.74592736 2023-10-30,00:14:25.000,303,11071432,-795,0,1698624864,13015.561649429997,82.01162229000329,54413.50836528 2023-10-30,00:14:26.000,303,11071393,-795,0,1698624865,13015.440395849997,81.89883620999899,54413.39657136 2023-10-30,00:14:27.000,303,11071433,-795,0,1698624866,13015.359560129997,81.75785361000453,54413.39657136 2023-10-30,00:14:28.000,303,11071401,-795,0,1698624867,13015.238306549996,81.70146057000238,54413.29875168 2023-10-30,00:14:29.000,303,11071454,-795,0,1698624868,13015.137261899996,81.63801840000087,54413.2708032 2023-10-30,00:14:30.000,303,11071442,-795,0,1698624869,13014.955381529995,81.60277275000408,54413.05420248 2023-10-30,00:14:31.000,303,11071458,-795,0,1698624870,13014.88128211999,81.55342884000129,54412.96336992 2023-10-30,00:14:32.000,303,11071422,-795,0,1698624871,13014.82739164,81.54637971000193,54413.047215360006 2023-10-30,00:14:33.000,303,11071362,-795,0,1698624872,13014.773501159994,81.49703579999914,54412.977344160005 2023-10-30,00:14:34.000,303,11071415,-795,0,1698624873,13014.652247579994,81.49703579999914,54412.83760176 2023-10-30,00:14:35.000,303,11071459,-795,0,1698624874,13014.524257689998,81.49703579999914,54412.68388512001 2023-10-30,00:14:36.000,303,11071428,-795,0,1698624875,13014.470367209993,81.48293754000042,54412.62100104 2023-10-30,00:14:37.000,303,11071477,-795,0,1698624876,13014.416476730003,81.51113405999786,54412.6070268 2023-10-30,00:14:38.000,303,11071463,-795,0,1698624877,13014.362586249998,81.52523232000385,54412.53715560001 2023-10-30,00:14:39.000,303,11071442,-795,0,1698624878,13014.349113629993,81.48293754000042,54412.50222 2023-10-30,00:14:40.000,303,11071443,-795,0,1698624879,13014.261541599997,81.53933058000257,54412.39741320001 2023-10-30,00:14:41.000,303,11071400,-795,0,1698624880,13014.214387430002,81.53228145000321,54412.22972232001 2023-10-30,00:14:42.000,303,11071416,-795,0,1698624881,13014.227860049992,81.51818319000449,54412.21574808 2023-10-30,00:14:43.000,303,11071451,-795,0,1698624882,13014.227860049992,81.53228145000321,54412.27863216001 2023-10-30,00:14:44.000,303,11071456,-795,0,1698624883,13014.261541599997,81.54637971000193,54412.27164504 2023-10-30,00:14:45.000,303,11071467,-795,0,1698624884,13014.173969570002,81.5675271,54412.18081248001 2023-10-30,00:14:46.000,303,11071444,-795,0,1698624885,13014.194178500002,81.59572362000472,54412.18081248001 2023-10-30,00:14:47.000,303,11071492,-795,0,1698624886,13014.281750529997,81.58867448999808,54412.28561928 2023-10-30,00:14:48.000,303,11071461,-795,0,1698624887,13014.241332669997,81.62392014000216,54412.27164504 2023-10-30,00:14:49.000,303,11071380,-795,0,1698624888,13014.241332669997,81.6803131800043,54412.06901856 2023-10-30,00:14:50.000,303,11071432,-795,0,1698624889,13014.207651119992,81.7155588300011,54411.96421176001 2023-10-30,00:14:51.000,303,11071474,-795,0,1698624890,13014.140288019997,81.79309926000133,54411.922289040005 2023-10-30,00:14:52.000,303,11071434,-795,0,1698624891,13014.167233259992,81.83539404000476,54411.88735344 2023-10-30,00:14:53.000,303,11071447,-795,0,1698624892,13014.221123739997,81.94113099000242,54411.98517312001 2023-10-30,00:14:54.000,303,11071442,-795,0,1698624893,13014.160496949997,81.98342576999858,54411.83145648 2023-10-30,00:14:55.000,303,11071420,-795,0,1698624894,13014.147024329992,82.01162229000329,54411.88735344 2023-10-30,00:14:56.000,303,11071451,-795,0,1698624895,13014.200914809997,82.0609661999988,54411.91530192001 2023-10-30,00:14:57.000,303,11071363,-795,0,1698624896,13014.194178500002,82.13850662999903,54411.79652088001 2023-10-30,00:14:58.000,303,11071456,-795,0,1698624897,13014.207651119992,82.14555575999839,54411.72664968001 2023-10-30,00:14:59.000,303,11071442,-795,0,1698624898,13014.221123739997,82.1737522800031,54411.71267544 2023-10-30,00:15:00.000,303,11071424,-795,0,1698624899,13014.180705879997,82.21604705999925,54411.57992016001 2023-10-30,00:15:01.000,303,11071453,-755,0,1698624900,13014.214387430002,82.2089979299999,54411.54498456 2023-10-30,00:15:02.000,303,11071446,-795,0,1698624901,13014.355849940002,82.22309618999861,54411.67773984001 2023-10-30,00:15:03.000,303,11071429,-795,0,1698624902,13014.355849940002,82.19489967000118,54411.656778480006 2023-10-30,00:15:04.000,303,11071451,-795,0,1698624903,13014.423213039998,82.15260488999775,54411.62184288 2023-10-30,00:15:05.000,303,11071400,-795,0,1698624904,13014.429949349993,82.09621185000287,54411.53101032001 2023-10-30,00:15:06.000,303,11071339,-795,0,1698624905,13014.416476730003,82.05391706999944,54411.36331944001 2023-10-30,00:15:07.000,303,11071434,-795,0,1698624906,13014.450158279993,81.95522925000114,54411.489087600006 2023-10-30,00:15:08.000,303,11071384,-795,0,1698624907,13014.483839829998,81.89883620999899,54411.48210048001 2023-10-30,00:15:09.000,303,11071415,-795,0,1698624908,13014.436685659988,81.80014839000069,54411.39825504 2023-10-30,00:15:10.000,303,11071407,-795,0,1698624909,13014.450158279993,81.75785361000453,54411.29344824001 2023-10-30,00:15:11.000,303,11071432,-795,0,1698624910,13014.611829719994,81.69441144000302,54411.60088152 2023-10-30,00:15:12.000,303,11071432,-795,0,1698624911,13014.564675549998,81.67326404999767,54411.3842808 2023-10-30,00:15:13.000,303,11071458,-795,0,1698624912,13014.672456509994,81.64506753000023,54411.55895880001 2023-10-30,00:15:14.000,303,11071439,-795,0,1698624913,13014.685929129999,81.68736231000366,54411.50306184 2023-10-30,00:15:15.000,303,11071458,-795,0,1698624914,13014.645511269999,81.72260796000046,54411.3842808 2023-10-30,00:15:16.000,303,11071444,-795,0,1698624915,13014.658983889989,81.83539404000476,54411.41222928001 2023-10-30,00:15:17.000,303,11071435,-795,0,1698624916,13014.67919281999,81.91293446999771,54411.54498456 2023-10-30,00:15:18.000,303,11071412,-795,0,1698624917,13014.685929129999,81.99752403000457,54411.56594592 2023-10-30,00:15:19.000,303,11071461,-795,0,1698624918,13014.625302339999,82.10326098000223,54411.454152 2023-10-30,00:15:20.000,303,11071440,-795,0,1698624919,13014.584884479998,82.18785054000182,54411.300435360004 2023-10-30,00:15:21.000,303,11071391,-795,0,1698624920,13014.632038649994,82.28653836000012,54411.48210048001 2023-10-30,00:15:22.000,303,11071446,-795,0,1698624921,13014.584884479998,82.41342270000314,54411.35633232 2023-10-30,00:15:23.000,303,11071429,-795,0,1698624922,13014.497312449988,82.46981573999801,54411.17466720001 2023-10-30,00:15:24.000,303,11071439,-795,0,1698624923,13014.504048759998,82.483914000004,54411.132744480004 2023-10-30,00:15:25.000,303,11071433,-795,0,1698624924,13014.605093409999,82.49096313000337,54411.25851264 2023-10-30,00:15:26.000,303,11071438,-795,0,1698624925,13014.67919281999,82.49801226000272,54411.22357704001 2023-10-30,00:15:27.000,303,11071445,-795,0,1698624926,13014.82065532999,82.50506139000208,54411.39126792001 2023-10-30,00:15:28.000,303,11071445,-795,0,1698624927,13014.90149104999,82.50506139000208,54411.39126792001 2023-10-30,00:15:29.000,303,11071425,-795,0,1698624928,13014.975590459995,82.42752096000186,54411.33537096 2023-10-30,00:15:30.000,303,11071466,-795,0,1698624929,13014.98906308,82.38522617999843,54411.11178312 2023-10-30,00:15:31.000,303,11071415,-795,0,1698624930,13015.0698988,82.2724401000014,54411.22357704001 2023-10-30,00:15:32.000,303,11071452,-795,0,1698624931,13015.19115238,82.26539097000204,54411.30742248 2023-10-30,00:15:33.000,303,11071426,-795,0,1698624932,13015.292197030001,82.15260488999775,54411.349345200004 2023-10-30,00:15:34.000,303,11071472,-795,0,1698624933,13015.319142269997,82.11031011000159,54411.30742248 2023-10-30,00:15:35.000,303,11071440,-795,0,1698624934,13015.467341089992,81.98342576999858,54411.370306560006 2023-10-30,00:15:36.000,303,11071428,-795,0,1698624935,13015.635748840003,81.95522925000114,54411.49607472 2023-10-30,00:15:37.000,303,11071357,-795,0,1698624936,13015.682903009998,81.87063969000155,54411.49607472 2023-10-30,00:15:38.000,303,11071450,-795,0,1698624937,13015.743529799998,81.83539404000476,54411.517036080004 2023-10-30,00:15:39.000,303,11071437,-795,0,1698624938,13015.777211349989,81.76490274000389,54411.44017776001 2023-10-30,00:15:40.000,303,11071456,-795,0,1698624939,13015.831101829994,81.76490274000389,54411.46113912001 2023-10-30,00:15:41.000,303,11071442,-795,0,1698624940,13015.992773269994,81.76490274000389,54411.6637656 2023-10-30,00:15:42.000,303,11071460,-795,0,1698624941,13016.06013636999,81.75785361000453,54411.71267544 2023-10-30,00:15:43.000,303,11071415,-795,0,1698624942,13016.18812626,81.75785361000453,54411.7685724 2023-10-30,00:15:44.000,303,11071427,-795,0,1698624943,13016.275698289995,81.8142466499994,54411.78953376 2023-10-30,00:15:45.000,303,11071357,-795,0,1698624944,13016.3497977,81.8142466499994,54411.754598160005 2023-10-30,00:15:46.000,303,11071443,-795,0,1698624945,13016.3497977,81.84949230000348,54411.635817120005 2023-10-30,00:15:47.000,303,11071436,-795,0,1698624946,13016.457578659996,81.87768882000091,54411.635817120005 2023-10-30,00:15:48.000,303,11071386,-795,0,1698624947,13016.518205449996,82.00457316000393,54411.55895880001 2023-10-30,00:15:49.000,303,11071461,-795,0,1698624948,13016.700085819997,82.08211359000416,54411.60786864001 2023-10-30,00:15:50.000,303,11071425,-795,0,1698624949,13016.780921539998,82.19489967000118,54411.69171408 2023-10-30,00:15:51.000,303,11071437,-795,0,1698624950,13016.868493569993,82.21604705999925,54411.656778480006 2023-10-30,00:15:52.000,303,11071439,-795,0,1698624951,13016.949329289993,82.27948923000076,54411.62883000001 2023-10-30,00:15:53.000,303,11071409,-795,0,1698624952,13017.144682279999,82.33588227000291,54411.7685724 2023-10-30,00:15:54.000,303,11071422,-795,0,1698624953,13017.27940847999,82.4204718300025,54411.81049512 2023-10-30,00:15:55.000,303,11071440,-795,0,1698624954,13017.454552539995,82.51211052000144,54411.81748224001 2023-10-30,00:15:56.000,303,11071477,-795,0,1698624955,13017.622960289991,82.59670008000103,54411.77555952001 2023-10-30,00:15:57.000,303,11071447,-795,0,1698624956,13017.838522209997,82.64604399000382,54411.971198880005 2023-10-30,00:15:58.000,303,11071449,-795,0,1698624957,13018.000193649998,82.7306335500034,54412.02709584 2023-10-30,00:15:59.000,303,11071448,-795,0,1698624958,13018.188810329993,82.80817398000363,54412.11094128001 2023-10-30,00:16:00.000,303,11071415,-795,0,1698624959,13018.289854979994,82.8645670199985,54412.159851120006 2023-10-30,00:16:01.000,303,11071412,-795,0,1698624960,13018.46499904,82.93505831999937,54412.089979920005 2023-10-30,00:16:02.000,303,11071396,-795,0,1698624961,13018.592988929995,82.97030397000344,54412.208760960006 2023-10-30,00:16:03.000,303,11071426,-795,0,1698624962,13018.78834192,83.01964787999896,54412.31356776 2023-10-30,00:16:04.000,303,11071422,-795,0,1698624963,13018.916331809996,83.05489353000303,54412.474271520005 2023-10-30,00:16:05.000,303,11071428,-795,0,1698624964,13018.990431220001,83.06194266000239,54412.39042608 2023-10-30,00:16:06.000,303,11071429,-795,0,1698624965,13019.165575279992,83.09013917999982,54412.641962400005 2023-10-30,00:16:07.000,303,11071460,-795,0,1698624966,13019.307037789993,83.09013917999982,54412.68388512001 2023-10-30,00:16:08.000,303,11071436,-795,0,1698624967,13019.421555059998,83.09013917999982,54412.85157600001 2023-10-30,00:16:09.000,303,11071431,-795,0,1698624968,13019.55628125999,83.05489353000303,54412.86555024 2023-10-30,00:16:10.000,303,11071433,-795,0,1698624969,13019.563017569999,83.0125987499996,54412.91446008 2023-10-30,00:16:11.000,303,11071450,-795,0,1698624970,13019.583226499999,83.00554962000024,54412.77471768 2023-10-30,00:16:12.000,303,11071442,-795,0,1698624971,13019.63711697999,82.97030397000344,54412.879524480006 2023-10-30,00:16:13.000,303,11071450,-795,0,1698624972,13019.751634249995,82.9773531000028,54413.01227976 2023-10-30,00:16:14.000,303,11071462,-795,0,1698624973,13019.74489794,82.9773531000028,54412.977344160005 2023-10-30,00:16:15.000,303,11071443,-795,0,1698624974,13019.7853158,82.88571441000386,54412.977344160005 2023-10-30,00:16:16.000,303,11071442,-795,0,1698624975,13019.872887829995,82.84341963000043,54413.15900928001 2023-10-30,00:16:17.000,303,11071388,-795,0,1698624976,13019.913305689995,82.80112485000427,54413.145035040005 2023-10-30,00:16:18.000,303,11071462,-795,0,1698624977,13019.87962413999,82.7658792000002,54413.15202216 2023-10-30,00:16:19.000,303,11071465,-795,0,1698624978,13019.872887829995,82.6671913800019,54413.214906240006 2023-10-30,00:16:20.000,303,11071433,-795,0,1698624979,13019.7853158,82.55440530000487,54413.11708656001 2023-10-30,00:16:21.000,303,11071439,-795,0,1698624980,13019.80552473,82.52620878000016,54413.17298352 2023-10-30,00:16:22.000,303,11071468,-795,0,1698624981,13019.893096759995,82.41342270000314,54413.31971304 2023-10-30,00:16:23.000,303,11071420,-795,0,1698624982,13019.84594259,82.37817704999907,54413.15900928001 2023-10-30,00:16:24.000,303,11071433,-795,0,1698624983,13019.92677831,82.33588227000291,54413.00529264 2023-10-30,00:16:25.000,303,11071422,-795,0,1698624984,13019.9874051,82.28653836000012,54413.22189336 2023-10-30,00:16:26.000,303,11071365,-795,0,1698624985,13020.182758089992,82.08211359000416,54413.29875168 2023-10-30,00:16:27.000,303,11071461,-795,0,1698624986,13020.142340229992,82.06801532999816,54413.46644256 2023-10-30,00:16:28.000,303,11071492,-795,0,1698624987,13020.155812849996,82.08211359000416,54413.47342968001 2023-10-30,00:16:29.000,303,11071401,-795,0,1698624988,13020.142340229992,82.16670315000374,54413.4105456 2023-10-30,00:16:30.000,303,11071455,-795,0,1698624989,13020.277066429997,82.19489967000118,54413.54330088001 2023-10-30,00:16:31.000,303,11071433,-795,0,1698624990,13020.256857499997,82.11031011000159,54413.55727512 2023-10-30,00:16:32.000,303,11071454,-795,0,1698624991,13020.425265249993,82.08916272000351,54413.73195312 2023-10-30,00:16:33.000,303,11071416,-795,0,1698624992,13020.492628350003,82.08916272000351,54413.766888720005 2023-10-30,00:16:34.000,303,11071431,-795,0,1698624993,13020.694717649989,82.15965402000438,54413.697017520004 2023-10-30,00:16:35.000,303,11071452,-795,0,1698624994,13020.82270754,82.19489967000118,54413.648107680005 2023-10-30,00:16:36.000,303,11071436,-795,0,1698624995,13021.10563256,82.4204718300025,54413.64112056001 2023-10-30,00:16:37.000,303,11071435,-795,0,1698624996,13021.388557580001,82.50506139000208,54413.84374704 2023-10-30,00:16:38.000,303,11071446,-795,0,1698624997,13021.597383189997,82.59670008000103,54413.864708400004 2023-10-30,00:16:39.000,303,11071417,-795,0,1698624998,13021.772527249988,82.68128964000061,54413.92060536 2023-10-30,00:16:40.000,303,11071431,-795,0,1698624999,13021.981352859999,82.82932137000171,54413.864708400004 2023-10-30,00:16:41.000,303,11071335,-795,0,1698625000,13022.23733263999,82.93505831999937,54414.13021896 2023-10-30,00:16:42.000,303,11071343,-795,0,1698625001,13022.419213009991,83.0125987499996,54414.16515456001 2023-10-30,00:16:43.000,303,11071419,-795,0,1698625002,13022.601093379992,83.09013917999982,54414.269961360005 2023-10-30,00:16:44.000,303,11071413,-795,0,1698625003,13022.769501130002,83.20292526000412,54414.27694848 2023-10-30,00:16:45.000,303,11071432,-795,0,1698625004,13022.944645189993,83.33685872999922,54414.36079392001 2023-10-30,00:16:46.000,303,11071447,-795,0,1698625005,13023.113052939989,83.40030090000073,54414.52149768 2023-10-30,00:16:47.000,303,11071422,-795,0,1698625006,13023.328614859995,83.46374307000224,54414.79399536001 2023-10-30,00:16:48.000,303,11071445,-795,0,1698625007,13023.41618688999,83.54128350000246,54414.821943840005 2023-10-30,00:16:49.000,303,11071424,-795,0,1698625008,13023.49702260999,83.62587306000205,54414.83591808001 2023-10-30,00:16:50.000,303,11071418,-795,0,1698625009,13023.60480357,83.64702045000013,54414.99662184 2023-10-30,00:16:51.000,303,11071439,-795,0,1698625010,13023.64522143,83.6681678399982,54415.059505920006 2023-10-30,00:16:52.000,303,11071434,-795,0,1698625011,13023.719320839991,83.69636436000292,54415.0874544 2023-10-30,00:16:53.000,303,11071450,-795,0,1698625012,13023.779947629992,83.75275739999779,54415.3320036 2023-10-30,00:16:54.000,303,11071478,-795,0,1698625013,13023.833838109997,83.80915043999994,54415.325016480005 2023-10-30,00:16:55.000,303,11071494,-795,0,1698625014,13023.921410139992,83.91488739000488,54415.51366872001 2023-10-30,00:16:56.000,303,11071447,-795,0,1698625015,13024.029191100002,83.96423130000039,54415.730269440006 2023-10-30,00:16:57.000,303,11071371,-795,0,1698625016,13024.056136339997,83.99947695000446,54415.86302472 2023-10-30,00:16:58.000,303,11071443,-795,0,1698625017,13024.049400030002,83.98537868999847,54415.8560376 2023-10-30,00:16:59.000,303,11071514,-795,0,1698625018,13024.035927409997,83.96423130000039,54415.97481864 2023-10-30,00:17:00.000,303,11071456,-795,0,1698625019,13024.022454789992,83.95013304000167,54416.05167696 2023-10-30,00:17:01.000,303,11071446,-795,0,1698625020,13023.995509549997,83.90783825999824,54416.114561040005 2023-10-30,00:17:02.000,303,11071493,-795,0,1698625021,13024.163917299993,83.86554348000209,54416.282251920005 2023-10-30,00:17:03.000,303,11071443,-795,0,1698625022,13024.170653609988,83.85144522000337,54416.39404584001 2023-10-30,00:17:04.000,303,11071491,-795,0,1698625023,13024.211071469988,83.82324869999866,54416.4848784 2023-10-30,00:17:05.000,303,11071436,-795,0,1698625024,13024.217807779998,83.79505218000122,54416.380071600004 2023-10-30,00:17:06.000,303,11071468,-795,0,1698625025,13024.264961949993,83.78800305000186,54416.36609736 2023-10-30,00:17:07.000,303,11071445,-795,0,1698625026,13024.372742909989,83.75275739999779,54416.498852640005 2023-10-30,00:17:08.000,303,11071421,-795,0,1698625027,13024.467051249994,83.71046262000164,54416.57571096 2023-10-30,00:17:09.000,303,11071442,-795,0,1698625028,13024.53441434999,83.6822661000042,54416.60365944 2023-10-30,00:17:10.000,303,11071438,-795,0,1698625029,13024.507469109994,83.64702045000013,54416.44295568001 2023-10-30,00:17:11.000,303,11071466,-795,0,1698625030,13024.68261317,83.59767654000461,54416.617633680005 2023-10-30,00:17:12.000,303,11071457,-795,0,1698625031,13024.80386675,83.55538176000118,54416.785324560005 2023-10-30,00:17:13.000,303,11071413,-795,0,1698625032,13024.931856639996,83.54128350000246,54416.75038896 2023-10-30,00:17:14.000,303,11071418,-795,0,1698625033,13025.012692359996,83.5342343700031,54416.736414720006 2023-10-30,00:17:15.000,303,11071437,-795,0,1698625034,13025.005956050001,83.46374307000224,54416.70147912 2023-10-30,00:17:16.000,303,11071424,-795,0,1698625035,13025.073319149997,83.47784133000096,54416.666543520005 2023-10-30,00:17:17.000,303,11071470,-795,0,1698625036,13025.187836420002,83.48489046000032,54416.834234400005 2023-10-30,00:17:18.000,303,11071416,-795,0,1698625037,13025.214781659997,83.46374307000224,54416.86218288 2023-10-30,00:17:19.000,303,11071444,-795,0,1698625038,13025.261935829993,83.44259568000416,54416.85519576001 2023-10-30,00:17:20.000,303,11071439,-795,0,1698625039,13025.268672140002,83.44259568000416,54416.91109272 2023-10-30,00:17:21.000,303,11071419,-795,0,1698625040,13025.282144759993,83.4355465500048,54416.96698968 2023-10-30,00:17:22.000,303,11071407,-795,0,1698625041,13025.288881070002,83.44259568000416,54416.91109272 2023-10-30,00:17:33.000,303,11071473,-795,0,1698625052,13025.201309039992,83.4214482899988,54417.27442296 2023-10-30,00:17:34.000,303,11071465,-795,0,1698625053,13025.214781659997,83.37915351000265,54417.26044872001 2023-10-30,00:17:35.000,303,11071472,-795,0,1698625054,13025.268672140002,83.30866221000178,54417.288397200005 2023-10-30,00:17:36.000,303,11071449,-795,0,1698625055,13025.329298930003,83.30161308000243,54417.47006232 2023-10-30,00:17:37.000,303,11071461,-795,0,1698625056,13025.389925719988,83.24522004000028,54417.49801080001 2023-10-30,00:17:38.000,303,11071477,-795,0,1698625057,13025.430343579988,83.20292526000412,54417.42813960001 2023-10-30,00:17:39.000,303,11071457,-795,0,1698625058,13025.443816199993,83.26636742999835,54417.37922976001 2023-10-30,00:17:40.000,303,11071459,-795,0,1698625059,13025.490970369989,83.23817091000092,54417.386216880004 2023-10-30,00:17:41.000,303,11071459,-795,0,1698625060,13025.618960259999,83.2240726500022,54417.56089488 2023-10-30,00:17:42.000,303,11071458,-795,0,1698625061,13025.71326859999,83.28046569000435,54417.60980472 2023-10-30,00:17:43.000,303,11071434,-795,0,1698625062,13025.75368645999,83.27341655999771,54417.51198504 2023-10-30,00:17:44.000,303,11071466,-795,0,1698625063,13025.531388229989,83.3227604700005,54416.91807984 2023-10-30,00:17:45.000,303,11071415,-795,0,1698625064,13025.847994799995,83.39325177000137,54417.49801080001 2023-10-30,00:17:46.000,303,11071451,-795,0,1698625065,13025.94230314,83.4355465500048,54417.56089488 2023-10-30,00:17:47.000,303,11071446,-795,0,1698625066,13026.01640254999,83.51308697999775,54417.58185624 2023-10-30,00:17:48.000,303,11071435,-795,0,1698625067,13025.99619361999,83.63292219000141,54417.5329464 2023-10-30,00:17:49.000,303,11071436,-795,0,1698625068,13026.097238269991,83.70341349000228,54417.58884336 2023-10-30,00:17:50.000,303,11071424,-795,0,1698625069,13026.137656129991,83.84439609000401,54417.67967592 2023-10-30,00:17:51.000,303,11071452,-795,0,1698625070,13026.157865059991,83.89373999999953,54417.64474032001 2023-10-30,00:17:52.000,303,11071424,-795,0,1698625071,13026.178073989991,83.99242781999783,54417.64474032001 2023-10-30,00:17:53.000,303,11071462,-795,0,1698625072,13026.238700779992,84.0276734700019,54417.67967592 2023-10-30,00:17:54.000,303,11071439,-795,0,1698625073,13026.285854950002,84.08406651000405,54417.71461152001 2023-10-30,00:17:55.000,303,11071432,-795,0,1698625074,13026.272382329997,84.14045954999892,54417.56788200001 2023-10-30,00:17:56.000,303,11071444,-795,0,1698625075,13026.299327569992,84.18980346000171,54417.65172744 2023-10-30,00:17:57.000,303,11071408,-795,0,1698625076,13026.346481740002,84.22504910999851,54417.74954712 2023-10-30,00:17:58.000,303,11071412,-795,0,1698625077,13026.454262699997,84.21095084999979,54417.889289520004 2023-10-30,00:17:59.000,303,11071474,-795,0,1698625078,13026.494680559998,84.20390172000043,54417.89627664 2023-10-30,00:18:00.000,303,11071480,-795,0,1698625079,13026.501416869993,84.19685259000107,54417.94518648 2023-10-30,00:18:01.000,303,11071406,-795,0,1698625080,13026.467735320002,84.20390172000043,54417.840379680005 2023-10-30,00:18:02.000,303,11071442,-795,0,1698625081,13026.528362110002,84.16865607000364,54417.86134104001 2023-10-30,00:18:03.000,303,11071453,-795,0,1698625082,13026.656351999998,84.19685259000107,54418.06396752 2023-10-30,00:18:04.000,303,11071464,-795,0,1698625083,13026.629406759988,84.18275433000235,54418.02903192001 2023-10-30,00:18:05.000,303,11071450,-795,0,1698625084,13026.764132959994,84.18980346000171,54418.11986448001 2023-10-30,00:18:06.000,303,11071451,-795,0,1698625085,13026.804550819994,84.13341041999956,54418.245632640006 2023-10-30,00:18:07.000,303,11071417,-795,0,1698625086,13026.91906809,84.16160694000428,54418.20370992 2023-10-30,00:18:08.000,303,11071434,-795,0,1698625087,13026.91906809,84.10521390000213,54418.2316584 2023-10-30,00:18:09.000,303,11071440,-795,0,1698625088,13026.97969488,84.10521390000213,54418.20370992 2023-10-30,00:18:10.000,303,11071432,-795,0,1698625089,13027.026849049995,84.07701738000469,54418.273581120004 2023-10-30,00:18:11.000,303,11071455,-795,0,1698625090,13027.107684769995,84.0276734700019,54418.33646520001 2023-10-30,00:18:12.000,303,11071428,-795,0,1698625091,13027.17504786999,84.03472260000126,54418.40633640001 2023-10-30,00:18:13.000,303,11071462,-795,0,1698625092,13027.228938349996,84.00652608000382,54418.49018184 2023-10-30,00:18:14.000,303,11071447,-795,0,1698625093,13027.25588358999,83.98537868999847,54418.40633640001 2023-10-30,00:18:15.000,303,11071461,-795,0,1698625094,13027.289565139996,83.97128042999975,54418.44825912 2023-10-30,00:18:16.000,303,11071402,-795,0,1698625095,13027.336719309991,83.89373999999953,54418.511143200005 2023-10-30,00:18:17.000,303,11071456,-795,0,1698625096,13027.397346099991,83.88669087000017,54418.57402728001 2023-10-30,00:18:18.000,303,11071451,-795,0,1698625097,13027.457972889992,83.84439609000401,54418.57402728001 2023-10-30,00:18:19.000,303,11071474,-795,0,1698625098,13027.444500270001,83.83029782999802,54418.48319472001 2023-10-30,00:18:20.000,303,11071464,-795,0,1698625099,13027.498390749992,83.83734696000465,54418.52511744 2023-10-30,00:18:21.000,303,11071491,-795,0,1698625100,13027.518599679992,83.85849435000273,54418.62293712001 2023-10-30,00:18:22.000,303,11071474,-795,0,1698625101,13027.612908019997,83.90783825999824,54418.79062800001 2023-10-30,00:18:23.000,303,11071419,-795,0,1698625102,13027.626380640002,83.97832955999911,54418.846524960005 2023-10-30,00:18:24.000,303,11071452,-795,0,1698625103,13027.633116949997,84.07701738000469,54418.83255072 2023-10-30,00:18:25.000,303,11071402,-795,0,1698625104,13027.619644329992,84.21095084999979,54418.66485984 2023-10-30,00:18:26.000,303,11071417,-795,0,1698625105,13027.693743739997,84.3096386699981,54418.72075680001 2023-10-30,00:18:27.000,303,11071421,-795,0,1698625106,13027.653325879997,84.38717909999832,54418.51813032 2023-10-30,00:18:28.000,303,11071462,-795,0,1698625107,13027.727425290002,84.4717686599979,54418.88844768001 2023-10-30,00:18:29.000,303,11071448,-795,0,1698625108,13027.781315769993,84.54225995999877,54418.916396160006 2023-10-30,00:18:30.000,303,11071475,-795,0,1698625109,13027.828469939988,84.66209517000243,54418.916396160006 2023-10-30,00:18:31.000,303,11071404,-795,0,1698625110,13027.814997319998,84.70438994999859,54418.81158936 2023-10-30,00:18:32.000,303,11071416,-795,0,1698625111,13027.916041969998,84.77488124999945,54418.87447344 2023-10-30,00:18:33.000,303,11071421,-795,0,1698625112,13027.956459829998,84.82422516000224,54418.86748632001 2023-10-30,00:18:34.000,303,11071481,-795,0,1698625113,13028.030559239989,84.92291298000055,54418.87447344 2023-10-30,00:18:35.000,303,11071440,-795,0,1698625114,13028.077713409999,85.00045341000077,54418.81158936 2023-10-30,00:18:36.000,303,11071482,-795,0,1698625115,13028.1383402,85.09209209999972,54418.846524960005 2023-10-30,00:18:37.000,303,11071469,-795,0,1698625116,13028.225912229995,85.12733775000379,54418.83953784001 2023-10-30,00:18:38.000,303,11071405,-795,0,1698625117,13028.36063843,85.09914122999908,54419.05613856001 2023-10-30,00:18:39.000,303,11071446,-795,0,1698625118,13028.46168308,85.1132394899978,54419.04915144 2023-10-30,00:18:40.000,303,11071422,-795,0,1698625119,13028.488628319996,85.10619035999844,54419.014215840005 2023-10-30,00:18:41.000,303,11071432,-795,0,1698625120,13028.5425188,85.02160079999885,54418.90242192 2023-10-30,00:18:42.000,303,11071423,-795,0,1698625121,13028.609881899996,85.06389558000228,54418.916396160006 2023-10-30,00:18:43.000,303,11071409,-795,0,1698625122,13028.724399170002,84.99340428000141,54418.99325448 2023-10-30,00:18:44.000,303,11071443,-795,0,1698625123,13028.771553339997,84.95110949999798,54418.944344640004 2023-10-30,00:18:45.000,303,11071434,-795,0,1698625124,13028.872597989997,84.93701123999926,54419.04915144 2023-10-30,00:18:46.000,303,11071479,-795,0,1698625125,13028.973642639998,84.82422516000224,54419.15395824001 2023-10-30,00:18:47.000,303,11071457,-795,0,1698625126,13029.054478359998,84.7960286400048,54419.132996880006 2023-10-30,00:18:48.000,303,11071406,-795,0,1698625127,13029.094896219998,84.67619343000115,54419.04216432 2023-10-30,00:18:49.000,303,11071445,-795,0,1698625128,13029.128577769989,84.5845547400022,54419.014215840005 2023-10-30,00:18:50.000,303,11071438,-795,0,1698625129,13029.182468249994,84.57045648000349,54419.16793248 2023-10-30,00:18:51.000,303,11071391,-795,0,1698625130,13029.209413489989,84.52816170000006,54419.2098552 2023-10-30,00:18:52.000,303,11071453,-795,0,1698625131,13029.256567659999,84.54930908999813,54419.398507440004 2023-10-30,00:18:53.000,303,11071471,-795,0,1698625132,13029.364348619994,84.63389864999772,54419.55921120001 2023-10-30,00:18:54.000,303,11071480,-795,0,1698625133,13029.404766479995,84.75373386000138,54419.5242756 2023-10-30,00:18:55.000,303,11071399,-795,0,1698625134,13029.526020059995,84.7678321200001,54419.53126272 2023-10-30,00:18:56.000,303,11071469,-795,0,1698625135,13029.53275636999,84.89471646000311,54419.65004376 2023-10-30,00:18:57.000,303,11071439,-795,0,1698625136,13029.647273639996,85.00045341000077,54419.69196648 2023-10-30,00:18:58.000,303,11071391,-795,0,1698625137,13029.707900429996,85.09209209999972,54419.76183768 2023-10-30,00:18:59.000,303,11071455,-795,0,1698625138,13029.74158198,85.19077991999802,54419.77581192001 2023-10-30,00:19:00.000,303,11071447,-795,0,1698625139,13029.775263529991,85.33176251999976,54419.754850560006 2023-10-30,00:19:01.000,303,11071463,-795,0,1698625140,13029.896517109992,85.43045033999806,54419.88760584 2023-10-30,00:19:02.000,303,11071445,-795,0,1698625141,13029.923462350002,85.55733468000108,54419.98542552 2023-10-30,00:19:03.000,303,11071441,-795,0,1698625142,13029.977352829992,85.6842190200041,54420.03433536 2023-10-30,00:19:04.000,303,11071439,-795,0,1698625143,13030.017770689992,85.78995597000176,54420.02734824 2023-10-30,00:19:05.000,303,11071489,-795,0,1698625144,13030.085133790002,85.8815946600007,54419.950489920004 2023-10-30,00:19:06.000,303,11071445,-795,0,1698625145,13030.071661169997,86.01552813000308,54419.971451280006 2023-10-30,00:19:07.000,303,11071438,-795,0,1698625146,13030.145760580002,86.07897030000458,54420.08324520001 2023-10-30,00:19:08.000,303,11071466,-795,0,1698625147,13030.139024269993,86.15651073000481,54420.188052000005 2023-10-30,00:19:09.000,303,11071481,-795,0,1698625148,13030.159233199993,86.21995289999904,54420.09721944 2023-10-30,00:19:10.000,303,11071442,-795,0,1698625149,13030.199651059993,86.23405115999776,54420.20202624 2023-10-30,00:19:11.000,303,11071461,-795,0,1698625150,13030.273750469998,86.24814942000376,54420.16010352001 2023-10-30,00:19:12.000,303,11071446,-795,0,1698625151,13030.320904639993,86.25519855000312,54420.188052000005 2023-10-30,00:19:13.000,303,11071413,-795,0,1698625152,13030.381531429994,86.23405115999776,54420.16709064 2023-10-30,00:19:14.000,303,11071448,-795,0,1698625153,13030.428685599989,86.18470725000225,54420.20202624 2023-10-30,00:19:15.000,303,11071463,-795,0,1698625154,13030.455630839999,86.1917563800016,54420.11119368001 2023-10-30,00:19:16.000,303,11071440,-795,0,1698625155,13030.462367149994,86.19880551000097,54420.09721944 2023-10-30,00:19:17.000,303,11071442,-795,0,1698625156,13030.48931238999,86.2411002900044,54420.19503912 2023-10-30,00:19:18.000,303,11071460,-795,0,1698625157,13030.603829659995,86.24814942000376,54420.355742880005 2023-10-30,00:19:19.000,303,11071422,-795,0,1698625158,13030.61730228,86.27634594000119,54420.32779440001 2023-10-30,00:19:20.000,303,11071470,-795,0,1698625159,13030.644247519995,86.21995289999904,54420.38369136 2023-10-30,00:19:21.000,303,11071431,-795,0,1698625160,13030.698138,86.21290376999968,54420.46054968 2023-10-30,00:19:22.000,303,11071453,-795,0,1698625161,13030.644247519995,86.17060899000353,54420.39766560001 2023-10-30,00:19:23.000,303,11071456,-795,0,1698625162,13030.75876479,86.07897030000458,54420.48849816 2023-10-30,00:19:24.000,303,11071484,-795,0,1698625163,13030.63751121,86.0296263900018,54420.32080728 2023-10-30,00:19:25.000,303,11071477,-795,0,1698625164,13030.75876479,85.96618422000029,54420.48151104 2023-10-30,00:19:26.000,303,11071479,-795,0,1698625165,13030.83286419999,85.8463490100039,54420.621253440004 2023-10-30,00:19:27.000,303,11071455,-795,0,1698625166,13030.88001837,85.75471031999768,54420.63522768001 2023-10-30,00:19:28.000,303,11071452,-795,0,1698625167,13030.745292169995,85.70536641000217,54420.51644664001 2023-10-30,00:19:29.000,303,11071452,-795,0,1698625168,13030.826127889995,85.62077685000258,54420.43958832 2023-10-30,00:19:30.000,303,11071402,-795,0,1698625169,13030.85307312999,85.55028555000172,54420.53042088 2023-10-30,00:19:31.000,303,11071440,-795,0,1698625170,13030.947381469996,85.45159773000341,54420.65618904 2023-10-30,00:19:32.000,303,11071447,-795,0,1698625171,13030.954117779991,85.40225382000062,54420.75400872001 2023-10-30,00:19:33.000,303,11071457,-795,0,1698625172,13030.98106302,85.35290990999783,54420.70509888 2023-10-30,00:19:34.000,303,11071434,-795,0,1698625173,13031.021480880001,85.31766426000104,54420.77497008 2023-10-30,00:19:35.000,303,11071439,-795,0,1698625174,13030.994535639991,85.26832034999825,54420.75400872001 2023-10-30,00:19:36.000,303,11071426,-795,0,1698625175,13030.927172539996,85.29651687000296,54420.62824056 2023-10-30,00:19:37.000,303,11071429,-795,0,1698625176,13030.96085409,85.28241861000424,54420.65618904 2023-10-30,00:19:38.000,303,11071481,-795,0,1698625177,13031.001271950001,85.36700817000383,54420.76798296 2023-10-30,00:19:39.000,303,11071495,-795,0,1698625178,13030.967590399996,85.40225382000062,54420.70509888 2023-10-30,00:19:40.000,303,11071487,-795,0,1698625179,13030.9002273,85.4234012099987,54420.68413752001 2023-10-30,00:19:41.000,303,11071476,-795,0,1698625180,13030.96085409,85.48684338000021,54420.7470216 2023-10-30,00:19:42.000,303,11071416,-795,0,1698625181,13030.96085409,85.55733468000108,54420.858815520005 2023-10-30,00:19:43.000,303,11071406,-795,0,1698625182,13030.967590399996,85.57848206999915,54420.85182840001 2023-10-30,00:19:44.000,303,11071495,-795,0,1698625183,13031.001271950001,85.61372772000323,54420.94266096 2023-10-30,00:19:45.000,303,11071453,-795,0,1698625184,13030.91369991999,85.71946467000089,54420.740034480004 2023-10-30,00:19:46.000,303,11071473,-795,0,1698625185,13030.947381469996,85.77585771000304,54420.83086704001 2023-10-30,00:19:47.000,303,11071492,-795,0,1698625186,13031.034953499991,85.78995597000176,54420.858815520005 2023-10-30,00:19:48.000,303,11071457,-795,0,1698625187,13031.109052909997,85.86044727000262,54420.956635200004 2023-10-30,00:19:49.000,303,11071432,-795,0,1698625188,13031.109052909997,85.91684031000477,54420.977596560006 2023-10-30,00:19:50.000,303,11071412,-795,0,1698625189,13031.102316600001,85.94503683000221,54420.77497008 2023-10-30,00:19:51.000,303,11071426,-795,0,1698625190,13031.270724349997,86.05782290999923,54421.061442 2023-10-30,00:19:52.000,303,11071484,-795,0,1698625191,13031.324614830002,86.11421595000138,54421.08240336 2023-10-30,00:19:53.000,303,11071451,-795,0,1698625192,13031.365032690002,86.24814942000376,54421.00554504 2023-10-30,00:19:54.000,303,11071441,-795,0,1698625193,13031.412186859998,86.29044419999991,54420.92169960001 2023-10-30,00:19:55.000,303,11071465,-795,0,1698625194,13031.459341029993,86.34683724000206,54420.92169960001 2023-10-30,00:19:56.000,303,11071448,-795,0,1698625195,13031.546913059989,86.3750337599995,54421.05445488 2023-10-30,00:19:57.000,303,11071454,-795,0,1698625196,13031.654694019999,86.438475930001,54421.08240336 2023-10-30,00:19:58.000,303,11071441,-795,0,1698625197,13031.674902949999,86.438475930001,54421.11035184 2023-10-30,00:19:59.000,303,11071424,-795,0,1698625198,13031.742266049994,86.39618115000485,54421.075416240004 2023-10-30,00:20:00.000,303,11071433,-795,0,1698625199,13031.802892839994,86.41027941000357,54421.096377600006 2023-10-30,00:20:01.000,303,11071442,-795,0,1698625200,13031.823101769995,86.38208288999886,54421.17323592 2023-10-30,00:20:02.000,303,11071417,-795,0,1698625201,13031.863519629995,86.3397881100027,54421.243107120004 2023-10-30,00:20:03.000,303,11071448,-795,0,1698625202,13031.87025593999,86.2411002900044,54421.25009424 2023-10-30,00:20:04.000,303,11071458,-795,0,1698625203,13031.82983807999,86.12126508000074,54421.18022304 2023-10-30,00:20:05.000,303,11071377,-795,0,1698625204,13031.87699225,86.03667552000115,54421.22913288 2023-10-30,00:20:06.000,303,11071481,-795,0,1698625205,13031.964564279995,85.92388944000413,54421.40381088001 2023-10-30,00:20:07.000,303,11071423,-795,0,1698625206,13031.97130058999,85.83929988000455,54421.38983664 2023-10-30,00:20:08.000,303,11071431,-795,0,1698625207,13031.9780369,85.72651380000025,54421.3758624 2023-10-30,00:20:09.000,303,11071441,-795,0,1698625208,13031.89046486999,85.59962946000451,54421.34791392 2023-10-30,00:20:10.000,303,11071413,-795,0,1698625209,13031.87025593999,85.52913816000364,54421.34791392 2023-10-30,00:20:11.000,303,11071451,-795,0,1698625210,13031.924146419995,85.45864686000277,54421.47368208001 2023-10-30,00:20:12.000,303,11071447,-795,0,1698625211,13031.903937489995,85.3881555600019,54421.5156048 2023-10-30,00:20:13.000,303,11071472,-795,0,1698625212,13031.99824583,85.39520469000126,54421.7252184 2023-10-30,00:20:14.000,303,11071472,-795,0,1698625213,13031.903937489995,85.36700817000383,54421.69028280001 2023-10-30,00:20:15.000,303,11071453,-795,0,1698625214,13031.93761904,85.35995904000447,54421.68329568 2023-10-30,00:20:16.000,303,11071434,-795,0,1698625215,13031.883728559995,85.33176251999976,54421.6553472 2023-10-30,00:20:17.000,303,11071498,-795,0,1698625216,13031.903937489995,85.38110643000255,54421.68329568 2023-10-30,00:20:18.000,303,11071427,-795,0,1698625217,13031.85004700999,85.37405730000319,54421.7252184 2023-10-30,00:20:19.000,303,11071472,-795,0,1698625218,13031.782683909994,85.3881555600019,54421.55752752 2023-10-30,00:20:20.000,303,11071478,-795,0,1698625219,13031.78942021999,85.38110643000255,54421.585476 2023-10-30,00:20:21.000,303,11071491,-795,0,1698625220,13031.823101769995,85.34586077999847,54421.73220552 2023-10-30,00:20:22.000,303,11071448,-795,0,1698625221,13031.843310699995,85.31766426000104,54421.71823128001 2023-10-30,00:20:23.000,303,11071410,-795,0,1698625222,13031.81636546,85.27536948000488,54421.73220552 2023-10-30,00:20:24.000,303,11071439,-795,0,1698625223,13031.843310699995,85.25422208999953,54421.69028280001 2023-10-30,00:20:25.000,303,11071491,-795,0,1698625224,13031.79615653,85.21192731000338,54421.57150176001 2023-10-30,00:20:26.000,303,11071423,-795,0,1698625225,13031.79615653,85.19782905000466,54421.56451464 2023-10-30,00:20:27.000,303,11071435,-795,0,1698625226,13031.83657439,85.19077991999802,54421.54355328 2023-10-30,00:20:28.000,303,11071449,-795,0,1698625227,13031.89720118,85.16963252999994,54421.66932144001 2023-10-30,00:20:29.000,303,11071447,-795,0,1698625228,13031.78942021999,85.12733775000379,54421.264068480006 2023-10-30,00:20:30.000,303,11071477,-795,0,1698625229,13031.95109165999,85.12733775000379,54421.52259192001 2023-10-30,00:20:31.000,303,11071480,-795,0,1698625230,13032.025191069995,85.10619035999844,54421.648360080006 2023-10-30,00:20:32.000,303,11071421,-795,0,1698625231,13031.93088272999,85.12028862000443,54421.48765632 2023-10-30,00:20:33.000,303,11071462,-795,0,1698625232,13032.01845476,85.04979732000356,54421.64137296001 2023-10-30,00:20:34.000,303,11071417,-795,0,1698625233,13032.05213630999,85.04979732000356,54421.56451464 2023-10-30,00:20:35.000,303,11071423,-795,0,1698625234,13031.984773209995,84.97225689000334,54421.480669200006 2023-10-30,00:20:36.000,303,11071479,-795,0,1698625235,13031.99150951999,84.97225689000334,54421.50163056001 2023-10-30,00:20:37.000,303,11071465,-795,0,1698625236,13032.11949941,84.9299621099999,54421.67630856 2023-10-30,00:20:38.000,303,11071448,-795,0,1698625237,13032.146444649996,84.87356906999776,54421.67630856 2023-10-30,00:20:39.000,303,11071398,-795,0,1698625238,13032.146444649996,84.83832342000096,54421.627398720004 2023-10-30,00:20:40.000,303,11071484,-795,0,1698625239,13032.07234523999,84.82422516000224,54421.59246312001 2023-10-30,00:20:41.000,303,11071376,-795,0,1698625240,13032.11949941,84.7960286400048,54421.6553472 2023-10-30,00:20:42.000,303,11071464,-795,0,1698625241,13032.132972029991,84.78193037999881,54421.71124416 2023-10-30,00:20:43.000,303,11071478,-795,0,1698625242,13032.126235719996,84.75373386000138,54421.78810248001 2023-10-30,00:20:44.000,303,11071435,-795,0,1698625243,13032.03866369,84.73963560000266,54421.61342448 2023-10-30,00:20:45.000,303,11071461,-795,0,1698625244,13032.186862509996,84.70438994999859,54421.83701232001 2023-10-30,00:20:46.000,303,11071488,-795,0,1698625245,13032.207071439996,84.71848821000458,54421.94181912 2023-10-30,00:20:47.000,303,11071405,-795,0,1698625246,13032.247489299996,84.66914430000179,54421.92085776 2023-10-30,00:20:48.000,303,11071422,-795,0,1698625247,13032.207071439996,84.75373386000138,54421.78111536 2023-10-30,00:20:49.000,303,11071437,-795,0,1698625248,13032.260961920001,84.73963560000266,54421.92784488001 2023-10-30,00:20:50.000,303,11071448,-795,0,1698625249,13032.207071439996,84.75373386000138,54421.795089600004 2023-10-30,00:20:51.000,303,11071430,-795,0,1698625250,13032.240752990001,84.74668473000202,54421.80207672 2023-10-30,00:20:52.000,303,11071472,-795,0,1698625251,13032.267698229996,84.75373386000138,54421.864960800005 2023-10-30,00:20:53.000,303,11071471,-795,0,1698625252,13032.375479189992,84.68324256000051,54422.06758728 2023-10-30,00:20:54.000,303,11071484,-795,0,1698625253,13032.355270259992,84.69029168999987,54421.92784488001 2023-10-30,00:20:55.000,303,11071431,-795,0,1698625254,13032.402424430002,84.619800389999,54421.94181912 2023-10-30,00:20:56.000,303,11071453,-795,0,1698625255,13032.456314909992,84.63389864999772,54421.94880624 2023-10-30,00:20:57.000,303,11071453,-795,0,1698625256,13032.550623249997,84.59160387000156,54421.92784488001 2023-10-30,00:20:58.000,303,11071450,-795,0,1698625257,13032.537150629993,84.60570213000028,54421.87194792 2023-10-30,00:20:59.000,303,11071473,-795,0,1698625258,13032.537150629993,84.55635822000477,54421.795089600004 2023-10-30,00:21:00.000,303,11071447,-795,0,1698625259,13032.516941699992,84.56340735000413,54421.85098656 2023-10-30,00:21:01.000,303,11071476,-795,0,1698625260,13032.712294689998,84.56340735000413,54421.92784488001 2023-10-30,00:21:02.000,303,11071433,-795,0,1698625261,13032.705558379988,84.57045648000349,54421.913870640004 2023-10-30,00:21:03.000,303,11071439,-795,0,1698625262,13032.745976239989,84.54930908999813,54421.9697676 2023-10-30,00:21:04.000,303,11071467,-795,0,1698625263,13032.671876829998,84.56340735000413,54421.83701232001 2023-10-30,00:21:05.000,303,11071503,-795,0,1698625264,13032.611250039998,84.45062126999983,54421.60643736 2023-10-30,00:21:06.000,303,11071458,-795,0,1698625265,13032.617986349993,84.33078606000345,54421.61342448 2023-10-30,00:21:07.000,303,11071465,-795,0,1698625266,13032.860493509994,84.21799997999915,54421.75316688 2023-10-30,00:21:08.000,303,11071474,-795,0,1698625267,13032.96827446999,84.32373693000409,54421.85797368001 2023-10-30,00:21:09.000,303,11071461,-795,0,1698625268,13032.914383989999,84.35898258000088,54421.78810248001 2023-10-30,00:21:10.000,303,11071455,-795,0,1698625269,13032.914383989999,84.40127736000431,54421.95579336001 2023-10-30,00:21:11.000,303,11071474,-795,0,1698625270,13032.96827446999,84.38717909999832,54422.07457440001 2023-10-30,00:21:12.000,303,11071450,-795,0,1698625271,13032.90764767999,84.36603171000024,54422.04662592 2023-10-30,00:21:13.000,303,11071447,-795,0,1698625272,13032.894175059999,84.32373693000409,54422.08854864 2023-10-30,00:21:14.000,303,11071418,-795,0,1698625273,13032.887438749989,84.3096386699981,54422.05361304001 2023-10-30,00:21:15.000,303,11071452,-795,0,1698625274,13032.867229819989,84.29554040999938,54421.8998964 2023-10-30,00:21:16.000,303,11071444,-795,0,1698625275,13032.826811959989,84.26734389000194,54421.88592216001 2023-10-30,00:21:17.000,303,11071463,-795,0,1698625276,13032.94806553999,84.2391473700045,54422.130471360004 2023-10-30,00:21:18.000,303,11071438,-795,0,1698625277,13033.022164949994,84.23209823999787,54422.06758728 2023-10-30,00:21:19.000,303,11071465,-795,0,1698625278,13033.04911018999,84.16160694000428,54422.09553576001 2023-10-30,00:21:20.000,303,11071490,-795,0,1698625279,13032.954801849999,84.14750867999828,54421.913870640004 2023-10-30,00:21:21.000,303,11071448,-795,0,1698625280,13033.082791739995,84.07701738000469,54421.87194792 2023-10-30,00:21:22.000,303,11071438,-795,0,1698625281,13033.17710008,84.02062434000254,54422.0396388 2023-10-30,00:21:23.000,303,11071461,-795,0,1698625282,13033.21751794,83.89373999999953,54422.06758728 2023-10-30,00:21:24.000,303,11071427,-795,0,1698625283,13033.17710008,83.79505218000122,54421.99072896 2023-10-30,00:21:25.000,303,11071459,-795,0,1698625284,13033.27140841999,83.68931523000356,54422.05361304001 2023-10-30,00:21:26.000,303,11071462,-795,0,1698625285,13033.39939831,83.63292219000141,54422.18636832 2023-10-30,00:21:27.000,303,11071447,-795,0,1698625286,13033.439816170001,83.49193958999967,54422.1793812 2023-10-30,00:21:28.000,303,11071405,-795,0,1698625287,13033.29835366,83.37915351000265,54421.82303808 2023-10-30,00:21:29.000,303,11071418,-795,0,1698625288,13033.460025100001,83.30866221000178,54422.08854864 2023-10-30,00:21:30.000,303,11071441,-795,0,1698625289,13033.439816170001,83.29456395000307,54422.11649712 2023-10-30,00:21:31.000,303,11071427,-795,0,1698625290,13033.547597129997,83.21702352000284,54422.249252400004 2023-10-30,00:21:32.000,303,11071450,-795,0,1698625291,13033.493706649992,83.16063048000069,54422.18636832 2023-10-30,00:21:33.000,303,11071455,-795,0,1698625292,13033.614960229992,83.16767961000005,54422.36104632001 2023-10-30,00:21:34.000,303,11071478,-795,0,1698625293,13033.567806059997,83.15358135000133,54422.37502056 2023-10-30,00:21:35.000,303,11071459,-795,0,1698625294,13033.567806059997,83.14653222000197,54422.23527816 2023-10-30,00:21:36.000,303,11071410,-795,0,1698625295,13033.561069750001,83.1253848300039,54422.30514936 2023-10-30,00:21:37.000,303,11071479,-795,0,1698625296,13033.601487610002,83.16063048000069,54422.34707208 2023-10-30,00:21:38.000,303,11071418,-795,0,1698625297,13033.567806059997,83.18177786999877,54422.4239304 2023-10-30,00:21:39.000,303,11071427,-795,0,1698625298,13033.608223919997,83.13243396000325,54422.437904640006 2023-10-30,00:21:40.000,303,11071421,-795,0,1698625299,13033.480234030001,83.18882699999813,54422.40296904 2023-10-30,00:21:41.000,303,11071446,-795,0,1698625300,13033.493706649992,83.20292526000412,54422.44489176 2023-10-30,00:21:42.000,303,11071440,-795,0,1698625301,13033.621696540002,83.18177786999877,54422.605595520006 2023-10-30,00:21:43.000,303,11071427,-795,0,1698625302,13033.621696540002,83.20292526000412,54422.61956976 2023-10-30,00:21:44.000,303,11071480,-795,0,1698625303,13033.682323330002,83.18882699999813,54422.59162128 2023-10-30,00:21:45.000,303,11071459,-795,0,1698625304,13033.648641779997,83.13948309000261,54422.55668568001 2023-10-30,00:21:46.000,303,11071386,-795,0,1698625305,13033.689059639997,83.08309005000046,54422.5636728 2023-10-30,00:21:47.000,303,11071431,-795,0,1698625306,13033.769895359997,83.08309005000046,54422.67546672001 2023-10-30,00:21:48.000,303,11071440,-795,0,1698625307,13033.796840599993,83.06194266000239,54422.7383508 2023-10-30,00:21:49.000,303,11071421,-795,0,1698625308,13033.864203699988,82.9773531000028,54422.61956976 2023-10-30,00:21:50.000,303,11071443,-795,0,1698625309,13033.877676319993,82.94210744999873,54422.61956976 2023-10-30,00:21:51.000,303,11071425,-795,0,1698625310,13033.978720969993,82.92096006000065,54422.74533792001 2023-10-30,00:21:52.000,303,11071417,-795,0,1698625311,13033.965248349989,82.89276354000322,54422.64751824001 2023-10-30,00:21:53.000,303,11071466,-795,0,1698625312,13033.978720969993,82.85046875999979,54422.61258264 2023-10-30,00:21:54.000,303,11071471,-795,0,1698625313,13034.052820379999,82.87161614999786,54422.605595520006 2023-10-30,00:21:55.000,303,11071444,-795,0,1698625314,13033.958512039993,82.82227224000235,54422.40995616001 2023-10-30,00:21:56.000,303,11071475,-795,0,1698625315,13033.998929899994,82.85751788999914,54422.51476296 2023-10-30,00:21:57.000,303,11071490,-795,0,1698625316,13034.046084069989,82.85046875999979,54422.62655688001 2023-10-30,00:21:58.000,303,11071419,-795,0,1698625317,13034.086501929989,82.8786652800045,54422.57065992 2023-10-30,00:21:59.000,303,11071430,-795,0,1698625318,13034.113447169999,82.80817398000363,54422.633544000004 2023-10-30,00:22:00.000,303,11071395,-795,0,1698625319,13034.012402519998,82.79407572000491,54422.319123600006 2023-10-30,00:22:01.000,303,11071421,-795,0,1698625320,13034.153865029999,82.75883007000084,54422.57065992 2023-10-30,00:22:02.000,303,11071451,-795,0,1698625321,13034.174073959999,82.70948615999805,54422.57065992 2023-10-30,00:22:03.000,303,11071420,-795,0,1698625322,13034.21449182,82.67424051000125,54422.57065992 2023-10-30,00:22:04.000,303,11071454,-795,0,1698625323,13034.25490968,82.6671913800019,54422.54271144 2023-10-30,00:22:05.000,303,11071466,-795,0,1698625324,13034.342481709995,82.65309312000318,54422.633544000004 2023-10-30,00:22:06.000,303,11071455,-795,0,1698625325,13034.40984480999,82.67424051000125,54422.74533792001 2023-10-30,00:22:07.000,303,11071448,-795,0,1698625326,13034.5378347,82.63194572999782,54422.76629928001 2023-10-30,00:22:08.000,303,11071403,-795,0,1698625327,13034.504153149996,82.62489659999846,54422.78027352 2023-10-30,00:22:09.000,303,11071450,-795,0,1698625328,13034.51762577,82.65309312000318,54422.59162128 2023-10-30,00:22:10.000,303,11071440,-795,0,1698625329,13034.55804363,82.61079833999975,54422.71040232 2023-10-30,00:22:11.000,303,11071447,-795,0,1698625330,13034.679297210001,82.61079833999975,54422.83617048 2023-10-30,00:22:12.000,303,11071411,-795,0,1698625331,13034.726451379996,82.66014225000254,54422.8780932 2023-10-30,00:22:13.000,303,11071440,-795,0,1698625332,13034.760132930001,82.62489659999846,54422.940977280006 2023-10-30,00:22:14.000,303,11071437,-795,0,1698625333,13034.760132930001,82.67424051000125,54422.84315760001 2023-10-30,00:22:15.000,303,11071429,-795,0,1698625334,13034.760132930001,82.65309312000318,54422.773286400006 2023-10-30,00:22:16.000,303,11071431,-795,0,1698625335,13034.814023409992,82.67424051000125,54422.86411896001 2023-10-30,00:22:17.000,303,11071445,-795,0,1698625336,13034.820759720002,82.68128964000061,54422.920015920005 2023-10-30,00:22:18.000,303,11071473,-795,0,1698625337,13034.861177580002,82.70243702999869,54422.871106080005 2023-10-30,00:22:19.000,303,11071411,-795,0,1698625338,13034.861177580002,82.6671913800019,54422.75931216 2023-10-30,00:22:20.000,303,11071467,-795,0,1698625339,13034.814023409992,82.64604399000382,54422.76629928001 2023-10-30,00:22:21.000,303,11071454,-795,0,1698625340,13034.948749609997,82.6178474699991,54422.93399016001 2023-10-30,00:22:22.000,303,11071466,-795,0,1698625341,13034.942013300002,82.62489659999846,54423.01084848001 2023-10-30,00:22:23.000,303,11071473,-795,0,1698625342,13034.928540679997,82.58965095000167,54422.95495152 2023-10-30,00:22:24.000,303,11071419,-795,0,1698625343,13034.901595440002,82.62489659999846,54422.90604168 2023-10-30,00:22:25.000,303,11071420,-795,0,1698625344,13035.016112709993,82.62489659999846,54422.940977280006 2023-10-30,00:22:26.000,303,11071470,-795,0,1698625345,13035.043057950003,82.64604399000382,54422.91302880001 2023-10-30,00:22:27.000,303,11071463,-795,0,1698625346,13035.096948429993,82.59670008000103,54422.90604168 2023-10-30,00:22:28.000,303,11071457,-795,0,1698625347,13035.171047839998,82.65309312000318,54423.09469392 2023-10-30,00:22:29.000,303,11071431,-795,0,1698625348,13035.211465699998,82.59670008000103,54423.02482272 2023-10-30,00:22:30.000,303,11071470,-795,0,1698625349,13035.238410939994,82.59670008000103,54423.087706800005 2023-10-30,00:22:31.000,303,11071454,-795,0,1698625350,13035.197993079993,82.44866834999993,54422.808222 2023-10-30,00:22:32.000,303,11071427,-795,0,1698625351,13035.285565109989,82.44161922000058,54423.05975832001 2023-10-30,00:22:33.000,303,11071452,-795,0,1698625352,13035.420291309994,82.29358748999948,54423.157578000006 2023-10-30,00:22:34.000,303,11071421,-795,0,1698625353,13035.373137139999,82.21604705999925,54423.0527712 2023-10-30,00:22:35.000,303,11071450,-795,0,1698625354,13035.40681868999,82.03981881000072,54423.038796960005 2023-10-30,00:22:36.000,303,11071475,-795,0,1698625355,13035.400082379994,81.90588533999835,54423.17853936001 2023-10-30,00:22:37.000,303,11071450,-795,0,1698625356,13035.47418179,81.76490274000389,54423.19950072001 2023-10-30,00:22:38.000,303,11071450,-795,0,1698625357,13035.47418179,81.64506753000023,54423.19950072001 2023-10-30,00:22:39.000,303,11071466,-795,0,1698625358,13035.45397286,81.51818319000449,54423.15059088001 2023-10-30,00:22:40.000,303,11071434,-795,0,1698625359,13035.379873449994,81.39129885000148,54423.00386136 2023-10-30,00:22:41.000,303,11071460,-795,0,1698625360,13035.373137139999,81.30670929000189,54422.98290000001 2023-10-30,00:22:42.000,303,11071490,-795,0,1698625361,13035.34619189999,81.26441450999846,54423.07373256 2023-10-30,00:22:43.000,303,11071494,-795,0,1698625362,13035.379873449994,81.20802147000359,54423.10168104001 2023-10-30,00:22:44.000,303,11071417,-795,0,1698625363,13035.312510349999,81.22916886000166,54423.02482272 2023-10-30,00:22:45.000,303,11071495,-795,0,1698625364,13035.299037729994,81.2221197300023,54423.02482272 2023-10-30,00:22:46.000,303,11071438,-795,0,1698625365,13035.352928209999,81.24326712000038,54423.157578000006 2023-10-30,00:22:47.000,303,11071452,-795,0,1698625366,13035.38660975999,81.20097234000423,54423.17155224 2023-10-30,00:22:48.000,303,11071462,-795,0,1698625367,13035.36640082999,81.25031624999974,54423.06674544 2023-10-30,00:22:49.000,303,11071456,-795,0,1698625368,13035.38660975999,81.3701514600034,54423.10168104001 2023-10-30,00:22:50.000,303,11071483,-795,0,1698625369,13035.440500239994,81.36310233000404,54423.11565528 2023-10-30,00:22:51.000,303,11071462,-795,0,1698625370,13035.420291309994,81.42654449999827,54423.0178356 2023-10-30,00:22:52.000,303,11071416,-795,0,1698625371,13035.373137139999,81.47588841000106,54423.02482272 2023-10-30,00:22:53.000,303,11071459,-795,0,1698625372,13035.56849012999,81.58162535999872,54423.17155224 2023-10-30,00:22:54.000,303,11071428,-795,0,1698625373,13035.53480858,81.65211665999959,54423.136616640004 2023-10-30,00:22:55.000,303,11071416,-795,0,1698625374,13035.63585323,81.70850970000174,54423.0527712 2023-10-30,00:22:56.000,303,11071396,-795,0,1698625375,13035.68974370999,81.79309926000133,54423.12962952001 2023-10-30,00:22:57.000,303,11071435,-795,0,1698625376,13035.69648002,81.83539404000476,54423.05975832001 2023-10-30,00:22:58.000,303,11071416,-795,0,1698625377,13035.79752467,81.91998360000434,54423.206487840005 2023-10-30,00:22:59.000,303,11071465,-795,0,1698625378,13035.885096699996,81.95522925000114,54423.17853936001 2023-10-30,00:23:00.000,303,11071464,-795,0,1698625379,13035.83794253,81.97637663999922,54423.157578000006 2023-10-30,00:23:01.000,303,11071406,-795,0,1698625380,13036.066977069997,82.025720550002,54423.304307520004 2023-10-30,00:23:02.000,303,11071461,-795,0,1698625381,13036.161285410002,82.025720550002,54423.374178720005 2023-10-30,00:23:03.000,303,11071425,-795,0,1698625382,13036.329693159998,82.04686794000008,54423.38116584 2023-10-30,00:23:04.000,303,11071453,-795,0,1698625383,13036.376847329993,81.99752403000457,54423.29732040001 2023-10-30,00:23:05.000,303,11071412,-795,0,1698625384,13036.511573529999,81.98342576999858,54423.1925136 2023-10-30,00:23:06.000,303,11071482,-795,0,1698625385,13036.64629972999,81.94818012000178,54423.23443632 2023-10-30,00:23:07.000,303,11071481,-795,0,1698625386,13036.82818009999,81.91293446999771,54423.332256 2023-10-30,00:23:08.000,303,11071456,-795,0,1698625387,13036.96964260999,81.8635905600022,54423.45802416 2023-10-30,00:23:09.000,303,11071476,-795,0,1698625388,13037.077423570001,81.80014839000069,54423.49994688 2023-10-30,00:23:10.000,303,11071459,-795,0,1698625389,13037.239095010002,81.74375534999854,54423.541869600005 2023-10-30,00:23:11.000,303,11071412,-795,0,1698625390,13037.353612279992,81.65916578999895,54423.56981808 2023-10-30,00:23:12.000,303,11071455,-795,0,1698625391,13037.434447999993,81.60277275000408,54423.66763776 2023-10-30,00:23:13.000,303,11071461,-795,0,1698625392,13037.582646819988,81.55342884000129,54423.63270216001 2023-10-30,00:23:14.000,303,11071459,-795,0,1698625393,13037.609592059998,81.51113405999786,54423.62571504 2023-10-30,00:23:15.000,303,11071477,-795,0,1698625394,13037.562437889988,81.42654449999827,54423.44404992001 2023-10-30,00:23:16.000,303,11071485,-795,0,1698625395,13037.602855749989,81.31375842000125,54423.58379232001 2023-10-30,00:23:17.000,303,11071471,-795,0,1698625396,13037.690427779999,81.20097234000423,54423.75148320001 2023-10-30,00:23:18.000,303,11071510,-795,0,1698625397,13037.676955159994,81.08818625999993,54423.81436728 2023-10-30,00:23:19.000,303,11071452,-795,0,1698625398,13037.643273609989,81.0599897400025,54423.84930288001 2023-10-30,00:23:20.000,303,11071425,-795,0,1698625399,13037.501811099988,80.98244931000227,54423.63270216001 2023-10-30,00:23:21.000,303,11071479,-795,0,1698625400,13037.508547409998,81.02474408999842,54423.83532864 2023-10-30,00:23:22.000,303,11071445,-795,0,1698625401,13037.488338479998,80.96130192000419,54423.975071040004 2023-10-30,00:23:23.000,303,11071439,-795,0,1698625402,13037.434447999993,80.97540018000291,54423.93314832 2023-10-30,00:23:24.000,303,11071424,-795,0,1698625403,13037.252567629992,81.02474408999842,54423.67462488 2023-10-30,00:23:25.000,303,11071471,-795,0,1698625404,13037.279512870002,81.109333649998,54423.96808392001 2023-10-30,00:23:26.000,303,11071437,-795,0,1698625405,13037.387293829997,81.20097234000423,54424.093852080005 2023-10-30,00:23:27.000,303,11071423,-795,0,1698625406,13037.400766450002,81.30670929000189,54424.163723280006 2023-10-30,00:23:28.000,303,11071481,-795,0,1698625407,13037.340139660002,81.46179015000234,54424.10782632001 2023-10-30,00:23:29.000,303,11071478,-795,0,1698625408,13037.313194419992,81.58867448999808,54423.93314832 2023-10-30,00:23:30.000,303,11071429,-795,0,1698625409,13037.360348590002,81.6803131800043,54423.94013544001 2023-10-30,00:23:31.000,303,11071458,-795,0,1698625410,13037.474865859993,81.82834490999812,54424.093852080005 2023-10-30,00:23:32.000,303,11071466,-795,0,1698625411,13037.407502759997,81.97637663999922,54423.81436728 2023-10-30,00:23:33.000,303,11071415,-795,0,1698625412,13037.562437889988,82.09621185000287,54424.03795512001 2023-10-30,00:23:34.000,303,11071472,-795,0,1698625413,13037.663482539989,82.16670315000374,54424.14974904 2023-10-30,00:23:35.000,303,11071499,-795,0,1698625414,13037.717373019994,82.24424358000397,54423.975071040004 2023-10-30,00:23:36.000,303,11071404,-795,0,1698625415,13037.858835529994,82.25129271000333,54424.12180056 2023-10-30,00:23:37.000,303,11071464,-795,0,1698625416,13037.959880179995,82.25129271000333,54424.17769752 2023-10-30,00:23:38.000,303,11071449,-795,0,1698625417,13038.01377066,82.13850662999903,54424.07987784 2023-10-30,00:23:39.000,303,11071467,-795,0,1698625418,13038.15523317,82.12440837000031,54424.2405816 2023-10-30,00:23:40.000,303,11071446,-795,0,1698625419,13038.14849685999,82.00457316000393,54424.23359448001 2023-10-30,00:23:41.000,303,11071521,-795,0,1698625420,13038.209123649991,81.89178707999963,54424.310452800004 2023-10-30,00:23:42.000,303,11071464,-795,0,1698625421,13038.303431989996,81.74375534999854,54424.43622096 2023-10-30,00:23:43.000,303,11071470,-795,0,1698625422,13038.289959369991,81.63096927000151,54424.53404064 2023-10-30,00:23:44.000,303,11071434,-795,0,1698625423,13038.289959369991,81.48998666999978,54424.548014880005 2023-10-30,00:23:45.000,303,11071439,-795,0,1698625424,13038.23606889,81.42654449999827,54424.46416944 2023-10-30,00:23:46.000,303,11071419,-795,0,1698625425,13038.15523317,81.30670929000189,54424.499105040006 2023-10-30,00:23:47.000,303,11071416,-795,0,1698625426,13038.23606889,81.26441450999846,54424.68077016 2023-10-30,00:23:48.000,303,11071464,-795,0,1698625427,13038.1754421,81.109333649998,54424.75762848001 2023-10-30,00:23:49.000,303,11071423,-795,0,1698625428,13038.209123649991,81.0106458299997,54424.932306480005 2023-10-30,00:23:50.000,303,11071464,-795,0,1698625429,13038.12828792999,80.82736845000181,54424.99519056001 2023-10-30,00:23:51.000,303,11071470,-795,0,1698625430,13037.98682541999,80.65114020000328,54425.148907200004 2023-10-30,00:23:52.000,303,11071455,-795,0,1698625431,13037.85209922,80.59474716000113,54425.169868560006 2023-10-30,00:23:53.000,303,11071469,-795,0,1698625432,13037.683691469989,80.52425586000027,54425.24672688 2023-10-30,00:23:54.000,303,11071482,-795,0,1698625433,13037.542228959988,80.46081368999876,54425.267688240005 2023-10-30,00:23:55.000,303,11071456,-795,0,1698625434,13037.272776559992,80.46786281999812,54425.23973976001 2023-10-30,00:23:56.000,303,11071477,-795,0,1698625435,13037.225622389997,80.46786281999812,54425.28166248001 2023-10-30,00:23:57.000,303,11071417,-795,0,1698625436,13037.185204529997,80.49605934000283,54425.386469280005 2023-10-30,00:23:58.000,303,11071467,-795,0,1698625437,13037.151522979992,80.52425586000027,54425.37249504 2023-10-30,00:23:59.000,303,11071445,-795,0,1698625438,13037.104368809996,80.5665506400037,54425.28166248001 2023-10-30,00:24:00.000,303,11071374,-795,0,1698625439,13037.104368809996,80.51720673000091,54425.08602312 2023-10-30,00:24:01.000,303,11071419,-795,0,1698625440,13037.111105119991,80.5665506400037,54424.99519056001 2023-10-30,00:24:02.000,303,11071444,-795,0,1698625441,13037.252567629992,80.59474716000113,54425.14192008001 2023-10-30,00:24:03.000,303,11071472,-795,0,1698625442,13037.367084899997,80.55950151000434,54425.12794584 2023-10-30,00:24:04.000,303,11071476,-795,0,1698625443,13037.400766450002,80.51015760000155,54425.03711328 2023-10-30,00:24:05.000,303,11071457,-795,0,1698625444,13037.522020029988,80.49605934000283,54425.04410040001 2023-10-30,00:24:06.000,303,11071434,-795,0,1698625445,13037.82515397999,80.50310847000219,54425.169868560006 2023-10-30,00:24:07.000,303,11071406,-795,0,1698625446,13038.02724327999,80.51720673000091,54425.169868560006 2023-10-30,00:24:08.000,303,11071375,-795,0,1698625447,13038.161969479996,80.51720673000091,54424.9392936 2023-10-30,00:24:09.000,303,11071443,-795,0,1698625448,13038.350586159992,80.53835411999898,54425.051087520005 2023-10-30,00:24:10.000,303,11071451,-795,0,1698625449,13038.559411770002,80.58769803000177,54425.099997360005 2023-10-30,00:24:11.000,303,11071473,-795,0,1698625450,13038.748028449998,80.64409107000392,54425.316598080004 2023-10-30,00:24:12.000,303,11071414,-795,0,1698625451,13038.909699889999,80.65818933000264,54425.35153368 2023-10-30,00:24:13.000,303,11071452,-795,0,1698625452,13039.017480849994,80.7004841099988,54425.54717304001 2023-10-30,00:24:14.000,303,11071463,-795,0,1698625453,13039.07137133,80.67933672000072,54425.58210864 2023-10-30,00:24:15.000,303,11071419,-795,0,1698625454,13039.08484394999,80.7004841099988,54425.51223744 2023-10-30,00:24:16.000,303,11071387,-795,0,1698625455,13039.17241598,80.67933672000072,54425.73582528 2023-10-30,00:24:17.000,303,11071453,-795,0,1698625456,13039.19262491,80.72163150000415,54425.82665784 2023-10-30,00:24:18.000,303,11071450,-795,0,1698625457,13039.199361219995,80.68638585000008,54425.92447752 2023-10-30,00:24:19.000,303,11071506,-795,0,1698625458,13039.057898709994,80.72163150000415,54425.82665784 2023-10-30,00:24:20.000,303,11071483,-795,0,1698625459,13039.118525499995,80.67933672000072,54426.07120704 2023-10-30,00:24:21.000,303,11071453,-795,0,1698625460,13039.158943359995,80.71458237000479,54426.26684640001 2023-10-30,00:24:22.000,303,11071464,-795,0,1698625461,13039.14547073999,80.75687715000095,54426.33671760001 2023-10-30,00:24:23.000,303,11071459,-795,0,1698625462,13039.118525499995,80.77097540999966,54426.39960168 2023-10-30,00:24:24.000,303,11071379,-795,0,1698625463,13039.098316569994,80.86966322999797,54426.392614560005 2023-10-30,00:24:25.000,303,11071391,-795,0,1698625464,13038.990535609999,80.92605627000012,54426.28780776001 2023-10-30,00:24:26.000,303,11071464,-795,0,1698625465,13039.02421715999,81.05294061000313,54426.42056304 2023-10-30,00:24:27.000,303,11071492,-795,0,1698625466,13039.010744539999,81.17277581999952,54426.490434240004 2023-10-30,00:24:28.000,303,11071455,-795,0,1698625467,13039.07137133,81.29261103000317,54426.65113800001 2023-10-30,00:24:29.000,303,11071503,-795,0,1698625468,13039.158943359995,81.39834798000084,54426.76293192 2023-10-30,00:24:30.000,303,11071464,-795,0,1698625469,13039.13199812,81.4688392800017,54426.66511224 2023-10-30,00:24:31.000,303,11071444,-795,0,1698625470,13039.22630645999,81.60982188000344,54426.67209936001 2023-10-30,00:24:32.000,303,11071419,-795,0,1698625471,13039.27346063,81.7155588300011,54426.74895768001 2023-10-30,00:24:33.000,303,11071454,-795,0,1698625472,13039.29366956,81.77195187000325,54426.70004784001 2023-10-30,00:24:34.000,303,11071452,-795,0,1698625473,13039.340823729995,81.88473795000027,54426.63017664001 2023-10-30,00:24:35.000,303,11071480,-795,0,1698625474,13039.468813619991,81.95522925000114,54426.72100920001 2023-10-30,00:24:36.000,303,11071476,-795,0,1698625475,13039.583330889996,82.05391706999944,54426.70004784001 2023-10-30,00:24:37.000,303,11071505,-795,0,1698625476,13039.765211259997,82.12440837000031,54426.88870008001 2023-10-30,00:24:38.000,303,11071477,-795,0,1698625477,13039.872992219993,82.19489967000118,54426.944597040005 2023-10-30,00:24:39.000,303,11071441,-795,0,1698625478,13039.974036869993,82.27948923000076,54426.993506880004 2023-10-30,00:24:40.000,303,11071396,-795,0,1698625479,13040.007718419998,82.3076857499982,54426.74895768001 2023-10-30,00:24:41.000,303,11071404,-795,0,1698625480,13040.108763069999,82.29358748999948,54426.846777360006 2023-10-30,00:24:42.000,303,11071443,-795,0,1698625481,13040.22328033999,82.27948923000076,54427.04241672 2023-10-30,00:24:43.000,303,11071467,-795,0,1698625482,13040.337797609995,82.2089979299999,54427.11927504 2023-10-30,00:24:44.000,303,11071436,-795,0,1698625483,13040.28390712999,82.18785054000182,54427.161197760004 2023-10-30,00:24:45.000,303,11071460,-795,0,1698625484,13040.44557856999,82.10326098000223,54427.349850000006 2023-10-30,00:24:46.000,303,11071469,-795,0,1698625485,13040.438842259995,82.05391706999944,54427.40574696 2023-10-30,00:24:47.000,303,11071421,-795,0,1698625486,13040.40516070999,81.93408186000306,54427.37081136001 2023-10-30,00:24:48.000,303,11071428,-795,0,1698625487,13040.41189702,81.87063969000155,54427.53151512 2023-10-30,00:24:49.000,303,11071402,-795,0,1698625488,13040.30411605999,81.78605013000197,54427.60837344001 2023-10-30,00:24:50.000,303,11071424,-795,0,1698625489,13040.209807719999,81.7155588300011,54427.74112872 2023-10-30,00:24:51.000,303,11071461,-795,0,1698625490,13040.095290449994,81.58162535999872,54427.74112872 2023-10-30,00:24:52.000,303,11071464,-795,0,1698625491,13039.947091629998,81.49703579999914,54427.77606432001 2023-10-30,00:24:53.000,303,11071443,-795,0,1698625492,13039.872992219993,81.41244623999955,54427.85990976 2023-10-30,00:24:54.000,303,11071474,-795,0,1698625493,13039.738266020002,81.31375842000125,54427.99266504001 2023-10-30,00:24:55.000,303,11071432,-795,0,1698625494,13039.563121959996,81.2221197300023,54428.020613520006 2023-10-30,00:24:56.000,303,11071441,-795,0,1698625495,13039.43513207,81.20097234000423,54428.07651048 2023-10-30,00:24:57.000,303,11071458,-795,0,1698625496,13039.219570149995,81.08818625999993,54427.964716559996 2023-10-30,00:24:58.000,303,11071500,-795,0,1698625497,13039.138734429995,81.06703887000185,54428.04157488001 2023-10-30,00:24:59.000,303,11071476,-795,0,1698625498,13039.017480849994,81.03179321999778,54427.97170368001 2023-10-30,00:25:00.000,303,11071489,-795,0,1698625499,13038.855809409994,80.97540018000291,54427.9088196 2023-10-30,00:25:01.000,303,11071476,-795,0,1698625500,13038.849073099998,80.97540018000291,54428.06253624001 2023-10-30,00:25:02.000,303,11071433,-795,0,1698625501,13038.822127859989,80.97540018000291,54428.048562 2023-10-30,00:25:03.000,303,11071419,-795,0,1698625502,13038.727819519998,80.9119580100014,54427.94375520001 2023-10-30,00:25:04.000,303,11071445,-795,0,1698625503,13038.673929039993,80.93310539999948,54427.84593552001 2023-10-30,00:25:05.000,303,11071455,-795,0,1698625504,13038.646983799998,80.85556496999925,54427.524528 2023-10-30,00:25:06.000,303,11071437,-795,0,1698625505,13038.673929039993,80.80622106000374,54427.60837344001 2023-10-30,00:25:07.000,303,11071467,-795,0,1698625506,13038.822127859989,80.67933672000072,54427.60837344001 2023-10-30,00:25:08.000,303,11071400,-795,0,1698625507,13038.96359036999,80.58769803000177,54427.496579520004 2023-10-30,00:25:09.000,303,11071461,-795,0,1698625508,13039.280196939995,80.5524523799977,54427.42670832 2023-10-30,00:25:10.000,303,11071444,-795,0,1698625509,13039.448604689991,80.64409107000392,54427.48959240001 2023-10-30,00:25:11.000,303,11071420,-795,0,1698625510,13039.691111849992,80.72868063000351,54427.72715448001 2023-10-30,00:25:12.000,303,11071410,-795,0,1698625511,13039.751738639992,80.80622106000374,54427.699206 2023-10-30,00:25:13.000,303,11071479,-795,0,1698625512,13039.846046979997,80.82736845000181,54427.79003856 2023-10-30,00:25:14.000,303,11071469,-795,0,1698625513,13039.906673769998,80.86261409999861,54427.783051440005 2023-10-30,00:25:15.000,303,11071464,-795,0,1698625514,13040.054872589993,80.77097540999966,54427.797025679996 2023-10-30,00:25:16.000,303,11071443,-795,0,1698625515,13040.25022558,80.77097540999966,54427.81099992 2023-10-30,00:25:17.000,303,11071485,-795,0,1698625516,13040.47252381,80.75687715000095,54427.87388400001 2023-10-30,00:25:18.000,303,11071465,-795,0,1698625517,13040.701558349996,80.88376149000396,54428.12542032 2023-10-30,00:25:19.000,303,11071423,-795,0,1698625518,13040.741976209996,81.04589148000377,54428.20926576001 2023-10-30,00:25:20.000,303,11071465,-795,0,1698625519,13040.681349419996,81.1586775600008,54428.34202104 2023-10-30,00:25:21.000,303,11071427,-795,0,1698625520,13040.647667869991,81.18687407999823,54428.3629824 2023-10-30,00:25:22.000,303,11071486,-795,0,1698625521,13040.5331506,81.20097234000423,54428.2931112 2023-10-30,00:25:23.000,303,11071436,-795,0,1698625522,13040.59377739,81.17982494999887,54428.57958312 2023-10-30,00:25:24.000,303,11071467,-795,0,1698625523,13040.499469049995,81.17277581999952,54428.56560888001 2023-10-30,00:25:25.000,303,11071450,-795,0,1698625524,13040.539886909995,81.20802147000359,54428.73329976001 2023-10-30,00:25:26.000,303,11071444,-795,0,1698625525,13040.539886909995,81.20097234000423,54428.838106560004 2023-10-30,00:25:27.000,303,11071410,-795,0,1698625526,13040.47252381,81.17982494999887,54428.90099064001 2023-10-30,00:25:28.000,303,11071388,-795,0,1698625527,13040.38495177999,81.19392321000487,54428.956887600005 2023-10-30,00:25:29.000,303,11071465,-795,0,1698625528,13040.317588679995,81.16572669000016,54428.8171452 2023-10-30,00:25:30.000,303,11071473,-795,0,1698625529,13040.256961889994,81.17277581999952,54428.87304216 2023-10-30,00:25:31.000,303,11071424,-795,0,1698625530,13040.24348926999,81.123431910004,54428.93592624 2023-10-30,00:25:32.000,303,11071468,-795,0,1698625531,13040.142444619989,81.13753017000272,54428.98483608 2023-10-30,00:25:33.000,303,11071483,-795,0,1698625532,13040.021191039988,81.109333649998,54428.96387472 2023-10-30,00:25:34.000,303,11071462,-795,0,1698625533,13039.879728530002,81.08113713000057,54428.838106560004 2023-10-30,00:25:35.000,303,11071416,-795,0,1698625534,13039.745002329997,81.02474408999842,54428.56560888001 2023-10-30,00:25:36.000,303,11071428,-795,0,1698625535,13039.798892810002,81.0106458299997,54428.76124824001 2023-10-30,00:25:37.000,303,11071476,-795,0,1698625536,13039.745002329997,81.01769495999906,54428.70535128 2023-10-30,00:25:38.000,303,11071474,-795,0,1698625537,13039.751738639992,81.13048104000336,54428.572596000005 2023-10-30,00:25:39.000,303,11071442,-795,0,1698625538,13039.771947569992,81.14457930000208,54428.404905120005 2023-10-30,00:25:40.000,303,11071462,-795,0,1698625539,13039.805629119997,81.09523538999929,54428.38394376 2023-10-30,00:25:41.000,303,11071450,-795,0,1698625540,13039.974036869993,81.0106458299997,54428.502724800004 2023-10-30,00:25:42.000,303,11071421,-795,0,1698625541,13039.994245799993,80.91900714000076,54428.49573768001 2023-10-30,00:25:43.000,303,11071406,-795,0,1698625542,13039.987509489998,80.82031932000245,54428.43984072 2023-10-30,00:25:44.000,303,11071431,-795,0,1698625543,13039.987509489998,80.79917193000438,54428.42586648001 2023-10-30,00:25:45.000,303,11071431,-795,0,1698625544,13039.933619009993,80.80622106000374,54428.132407439996 2023-10-30,00:25:46.000,303,11071491,-795,0,1698625545,13040.149180929999,80.8132701900031,54428.25817560001 2023-10-30,00:25:47.000,303,11071493,-795,0,1698625546,13040.27043451,80.7639262800003,54428.42586648001 2023-10-30,00:25:48.000,303,11071455,-795,0,1698625547,13040.277170819994,80.89081062000332,54428.34202104 2023-10-30,00:25:49.000,303,11071451,-795,0,1698625548,13040.28390712999,80.93310539999948,54428.20926576001 2023-10-30,00:25:50.000,303,11071434,-795,0,1698625549,13040.28390712999,80.9472036599982,54428.37695664001 2023-10-30,00:25:51.000,303,11071435,-795,0,1698625550,13040.337797609995,80.85556496999925,54428.56560888001 2023-10-30,00:25:52.000,303,11071407,-795,0,1698625551,13040.36474284999,80.78507366999838,54428.6075316 2023-10-30,00:25:53.000,303,11071468,-795,0,1698625552,13040.48599642999,80.665238460002,54428.77522248 2023-10-30,00:25:54.000,303,11071472,-795,0,1698625553,13040.57356846,80.58769803000177,54428.789196720005 2023-10-30,00:25:55.000,303,11071487,-795,0,1698625554,13040.600513699996,80.46081368999876,54428.75426112 2023-10-30,00:25:56.000,303,11071453,-795,0,1698625555,13040.65440418,80.43261717000132,54428.78220960001 2023-10-30,00:25:57.000,303,11071476,-795,0,1698625556,13040.809339309992,80.34097848000238,54428.970861839996 2023-10-30,00:25:58.000,303,11071428,-795,0,1698625557,13040.896911340002,80.25638892000279,54428.98483608 2023-10-30,00:25:59.000,303,11071430,-795,0,1698625558,13040.957538130002,80.13655370999913,54429.01977168001 2023-10-30,00:26:00.000,303,11071442,-795,0,1698625559,13040.964274439997,80.10130806000234,54428.907977760005 2023-10-30,00:26:01.000,303,11071454,-795,0,1698625560,13041.031637539993,79.93212894000317,54428.91496488 2023-10-30,00:26:02.000,303,11071445,-795,0,1698625561,13041.146154809998,79.84753938000358,54428.94291336 2023-10-30,00:26:03.000,303,11071464,-795,0,1698625562,13041.058582780002,79.67836026000441,54428.55163464 2023-10-30,00:26:04.000,303,11071459,-795,0,1698625563,13041.206781599998,79.60786896000354,54428.71233840001 2023-10-30,00:26:05.000,303,11071466,-795,0,1698625564,13041.381925659989,79.5162302700046,54428.859067920006 2023-10-30,00:26:06.000,303,11071471,-795,0,1698625565,13041.415607209994,79.41754244999902,54428.789196720005 2023-10-30,00:26:07.000,303,11071434,-795,0,1698625566,13041.536860789995,79.34705114999815,54428.838106560004 2023-10-30,00:26:08.000,303,11071414,-795,0,1698625567,13041.496442929994,79.34705114999815,54428.71233840001 2023-10-30,00:26:09.000,303,11071446,-795,0,1698625568,13041.59075127,79.24131420000049,54428.66342856001 2023-10-30,00:26:10.000,303,11071457,-795,0,1698625569,13041.70526853999,79.23426507000113,54428.75426112 2023-10-30,00:26:11.000,303,11071487,-795,0,1698625570,13041.80631318999,79.1567246400009,54428.71932552 2023-10-30,00:26:12.000,303,11071499,-795,0,1698625571,13041.83325843,79.17082289999962,54428.621505840005 2023-10-30,00:26:13.000,303,11071495,-795,0,1698625572,13042.015138800001,79.1214789900041,54428.82413232 2023-10-30,00:26:14.000,303,11071481,-795,0,1698625573,13042.122919759997,79.1919702899977,54428.838106560004 2023-10-30,00:26:15.000,303,11071459,-795,0,1698625574,13042.170073929992,79.26246158999857,54428.740286880005 2023-10-30,00:26:16.000,303,11071440,-795,0,1698625575,13042.203755479997,79.33295288999943,54428.81015808001 2023-10-30,00:26:17.000,303,11071433,-795,0,1698625576,13042.331745369993,79.38934593000158,54428.75426112 2023-10-30,00:26:18.000,303,11071411,-795,0,1698625577,13042.439526329988,79.52327940000396,54428.83111944001 2023-10-30,00:26:19.000,303,11071444,-795,0,1698625578,13042.500153119989,79.53737766000268,54428.71233840001 2023-10-30,00:26:20.000,303,11071443,-795,0,1698625579,13042.567516219999,79.6149180900029,54428.740286880005 2023-10-30,00:26:21.000,303,11071423,-795,0,1698625580,13042.776341829995,79.68540939000377,54428.9918232 2023-10-30,00:26:22.000,303,11071425,-795,0,1698625581,13042.93127696,79.72770416999992,54429.005797440004 2023-10-30,00:26:23.000,303,11071430,-795,0,1698625582,13043.01211268,79.69950765000249,54428.97784896001 2023-10-30,00:26:24.000,303,11071482,-755,0,1698625583,13043.07273947,79.70655678000185,54429.04772016001 2023-10-30,00:26:25.000,303,11071460,-795,0,1698625584,13043.153575190001,79.68540939000377,54428.98483608 2023-10-30,00:26:26.000,303,11071460,-795,0,1698625585,13043.281565079997,79.6501637399997,54429.01977168001 2023-10-30,00:26:27.000,303,11071445,-795,0,1698625586,13043.443236519997,79.62196722000226,54429.18047544 2023-10-30,00:26:28.000,303,11071449,-795,0,1698625587,13043.571226409993,79.60081983000418,54429.28528224001 2023-10-30,00:26:29.000,303,11071478,-795,0,1698625588,13043.645325819998,79.52327940000396,54429.25733376 2023-10-30,00:26:30.000,303,11071476,-795,0,1698625589,13043.773315709994,79.46688636000181,54429.362140560006 2023-10-30,00:26:31.000,303,11071430,-795,0,1698625590,13043.827206189999,79.36114941000415,54429.243359520005 2023-10-30,00:26:32.000,303,11071453,-795,0,1698625591,13043.92825084,79.26951071999792,54429.53681856 2023-10-30,00:26:33.000,303,11071491,-795,0,1698625592,13043.94172345999,79.1567246400009,54429.53681856 2023-10-30,00:26:34.000,303,11071482,-795,0,1698625593,13043.995613939995,79.05098769000324,54429.578741280005 2023-10-30,00:26:35.000,303,11071460,-795,0,1698625594,13043.98887763,78.96639813000365,54429.29925648 2023-10-30,00:26:36.000,303,11071446,-795,0,1698625595,13043.94172345999,78.85361204999936,54429.18047544 2023-10-30,00:26:37.000,303,11071480,-795,0,1698625596,13044.15054907,78.79721901000448,54429.5857284 2023-10-30,00:26:38.000,303,11071474,-795,0,1698625597,13044.177494309995,78.7126294500049,54429.49489584 2023-10-30,00:26:39.000,303,11071450,-795,0,1698625598,13044.15054907,78.5998433700006,54429.59271552 2023-10-30,00:26:40.000,303,11071474,-795,0,1698625599,13044.056240729995,78.53640119999909,54429.52284432001 2023-10-30,00:26:41.000,303,11071423,-795,0,1698625600,13043.92151452999,78.54345032999845,54429.627651120005 2023-10-30,00:26:42.000,303,11071472,-795,0,1698625601,13043.90804191,78.52935206999973,54429.82329048 2023-10-30,00:26:43.000,303,11071487,-795,0,1698625602,13043.813733569994,78.55049945999781,54429.71848368001 2023-10-30,00:26:44.000,303,11071449,-795,0,1698625603,13043.739634159989,78.52935206999973,54429.73944504001 2023-10-30,00:26:45.000,303,11071493,-795,0,1698625604,13043.753106779994,78.5645977200038,54429.7604064 2023-10-30,00:26:46.000,303,11071471,-795,0,1698625605,13043.806997259999,78.58574511000188,54429.844251840004 2023-10-30,00:26:47.000,303,11071432,-795,0,1698625606,13043.813733569994,78.60689249999996,54429.92809728 2023-10-30,00:26:48.000,303,11071492,-795,0,1698625607,13043.746370469999,78.67033467000147,54429.88617456001 2023-10-30,00:26:49.000,303,11071447,-795,0,1698625608,13043.732897849994,78.74787510000169,54429.77438064 2023-10-30,00:26:50.000,303,11071443,-795,0,1698625609,13043.806997259999,78.78312074999849,54429.81630336001 2023-10-30,00:26:51.000,303,11071497,-795,0,1698625610,13043.887832979999,78.88180857000407,54429.97700712 2023-10-30,00:26:52.000,303,11071470,-795,0,1698625611,13043.9686687,78.88885770000343,54430.02591696001 2023-10-30,00:26:53.000,303,11071490,-795,0,1698625612,13044.06297703999,78.95229986999766,54430.15168512001 2023-10-30,00:26:54.000,303,11071468,-795,0,1698625613,13044.157285379995,79.00164378000045,54430.13771088 2023-10-30,00:26:55.000,303,11071391,-795,0,1698625614,13044.23138479,79.05098769000324,54430.081813920006 2023-10-30,00:26:56.000,303,11071413,-795,0,1698625615,13044.352638370001,79.12852812000347,54430.20758208 2023-10-30,00:26:57.000,303,11071500,-795,0,1698625616,13044.433474090001,79.14262638000218,54430.31937600001 2023-10-30,00:26:58.000,303,11071465,-795,0,1698625617,13044.649036009992,79.1919702899977,54430.37527296 2023-10-30,00:26:59.000,303,11071463,-795,0,1698625618,13044.655772320002,79.1919702899977,54430.31238888 2023-10-30,00:27:00.000,303,11071472,-795,0,1698625619,13044.803971139998,79.19901942000433,54430.45213128 2023-10-30,00:27:01.000,303,11071459,-795,0,1698625620,13044.985851509999,79.22016681000241,54430.703667600006 2023-10-30,00:27:02.000,303,11071421,-795,0,1698625621,13045.113841399994,79.1214789900041,54430.7386032 2023-10-30,00:27:03.000,303,11071460,-795,0,1698625622,13045.235094979995,79.10033159999875,54430.8084744 2023-10-30,00:27:04.000,303,11071446,-795,0,1698625623,13045.38329379999,78.99459465000109,54430.85738424 2023-10-30,00:27:05.000,303,11071522,-795,0,1698625624,13045.41023904,78.9593490000043,54430.78751304 2023-10-30,00:27:06.000,303,11071437,-795,0,1698625625,13045.524756309991,78.87475944000471,54430.89231984001 2023-10-30,00:27:07.000,303,11071460,-795,0,1698625626,13045.646009889992,78.77607161999913,54431.10892056001 2023-10-30,00:27:08.000,303,11071460,-795,0,1698625627,13045.753790850002,78.6985311899989,54431.19975312001 2023-10-30,00:27:09.000,303,11071474,-795,0,1698625628,13045.733581920002,78.62099075999868,54431.04603648 2023-10-30,00:27:10.000,303,11071502,-795,0,1698625629,13045.935671220002,78.5011555500023,54431.34648264001 2023-10-30,00:27:11.000,303,11071475,-795,0,1698625630,13046.009770629993,78.388369469998,54431.50019928 2023-10-30,00:27:12.000,303,11071403,-795,0,1698625631,13046.029979559993,78.33197643000312,54431.542122000006 2023-10-30,00:27:13.000,303,11071503,-795,0,1698625632,13046.070397419993,78.21214121999947,54431.61898032 2023-10-30,00:27:14.000,303,11071448,-795,0,1698625633,13046.110815279993,78.11345340000116,54431.68186440001 2023-10-30,00:27:15.000,303,11071476,-795,0,1698625634,13046.144496829998,78.05001122999965,54431.65391592 2023-10-30,00:27:16.000,303,11071464,-795,0,1698625635,13046.157969449989,77.95132341000135,54431.67487728 2023-10-30,00:27:17.000,303,11071441,-795,0,1698625636,13046.238805169989,77.90197949999856,54431.96833632001 2023-10-30,00:27:18.000,303,11071490,-795,0,1698625637,13046.27922302999,77.78214429000218,54431.96833632001 2023-10-30,00:27:19.000,303,11071479,-795,0,1698625638,13046.245541479999,77.71870212000067,54431.89846512001 2023-10-30,00:27:20.000,303,11071424,-795,0,1698625639,13046.29943195999,77.71165299000131,54432.06615600001 2023-10-30,00:27:21.000,303,11071480,-795,0,1698625640,13046.306168269999,77.69050560000323,54432.03820752001 2023-10-30,00:27:22.000,303,11071406,-795,0,1698625641,13046.34658613,77.69050560000323,54432.024233280004 2023-10-30,00:27:23.000,303,11071474,-795,0,1698625642,13046.44089446999,77.66230907999852,54432.2757696 2023-10-30,00:27:24.000,303,11071458,-795,0,1698625643,13046.434158159995,77.66935820999788,54432.10807872 2023-10-30,00:27:25.000,303,11071458,-795,0,1698625644,13046.474576019995,77.69050560000323,54432.240834000004 2023-10-30,00:27:26.000,303,11071456,-795,0,1698625645,13046.60256590999,77.68345647000388,54432.3456408 2023-10-30,00:27:27.000,303,11071438,-795,0,1698625646,13046.676665319996,77.70460386000195,54432.429486240006 2023-10-30,00:27:28.000,303,11071429,-795,0,1698625647,13046.68340162999,77.75394777000474,54432.45743472 2023-10-30,00:27:29.000,303,11071457,-795,0,1698625648,13046.717083179996,77.75394777000474,54432.310705200005 2023-10-30,00:27:30.000,303,11071510,-795,0,1698625649,13046.831600450001,77.81738993999898,54432.37358928001 2023-10-30,00:27:31.000,303,11071495,-795,0,1698625650,13046.912436170001,77.83853733000433,54432.5552544 2023-10-30,00:27:32.000,303,11071460,-795,0,1698625651,13046.952854030002,77.92312689000391,54432.65307408 2023-10-30,00:27:33.000,303,11071483,-795,0,1698625652,13047.067371299992,77.98656905999815,54432.73691952001 2023-10-30,00:27:34.000,303,11071474,-795,0,1698625653,13047.101052849997,78.03591297000094,54432.7998036 2023-10-30,00:27:35.000,303,11071465,-795,0,1698625654,13047.094316540002,78.1064042700018,54432.79281648 2023-10-30,00:27:36.000,303,11071418,-795,0,1698625655,13047.134734400002,78.11345340000116,54432.67403544 2023-10-30,00:27:37.000,303,11071426,-795,0,1698625656,13047.006744509992,78.14869904999796,54432.70897104001 2023-10-30,00:27:38.000,303,11071452,-795,0,1698625657,13047.080843919997,78.14869904999796,54432.90461040001 2023-10-30,00:27:39.000,303,11071450,-795,0,1698625658,13047.087580229992,78.17689557000267,54433.02339144001 2023-10-30,00:27:40.000,303,11071477,-795,0,1698625659,13047.080843919997,78.09230601000309,54433.15614672 2023-10-30,00:27:41.000,303,11071470,-795,0,1698625660,13047.053898680002,78.05706035999901,54433.13518536 2023-10-30,00:27:42.000,303,11071451,-795,0,1698625661,13047.020217129997,77.95132341000135,54433.26095352001 2023-10-30,00:27:43.000,303,11071437,-795,0,1698625662,13047.000008199997,77.81738993999898,54433.3238376 2023-10-30,00:27:44.000,303,11071441,-795,0,1698625663,13046.898963549997,77.70460386000195,54433.23300504 2023-10-30,00:27:45.000,303,11071436,-795,0,1698625664,13046.838336759996,77.5495230000015,54433.20505656 2023-10-30,00:27:46.000,303,11071480,-795,0,1698625665,13046.764237349991,77.42968778999784,54433.28890200001 2023-10-30,00:27:47.000,303,11071455,-795,0,1698625666,13046.757501039996,77.23231215000123,54433.46358 2023-10-30,00:27:48.000,303,11071485,-795,0,1698625667,13046.58909329,77.04903477000335,54433.40069592 2023-10-30,00:27:49.000,303,11071454,-795,0,1698625668,13046.54193911999,76.87280652000481,54433.42864440001 2023-10-30,00:27:50.000,303,11071463,-795,0,1698625669,13046.40721292,76.71067652999773,54433.33781184001 2023-10-30,00:27:51.000,303,11071439,-795,0,1698625670,13046.40721292,76.60493958000006,54433.582361040004 2023-10-30,00:27:52.000,303,11071440,-795,0,1698625671,13046.33984981999,76.44280959000025,54433.582361040004 2023-10-30,00:27:53.000,303,11071457,-795,0,1698625672,13046.27922302999,76.33002351000323,54433.533451200004 2023-10-30,00:27:54.000,303,11071494,-795,0,1698625673,13046.184914689999,76.1890409100015,54433.52646408001 2023-10-30,00:27:55.000,303,11071458,-795,0,1698625674,13046.063661109998,76.09740222000255,54433.484541360005 2023-10-30,00:27:56.000,303,11071474,-795,0,1698625675,13046.050188489993,75.98461613999825,54433.554412560006 2023-10-30,00:27:57.000,303,11071464,-795,0,1698625676,13046.056924799988,75.87887919000059,54433.750051920004 2023-10-30,00:27:58.000,303,11071504,-795,0,1698625677,13046.003034319998,75.77314224000293,54433.74306480001 2023-10-30,00:27:59.000,303,11071415,-795,0,1698625678,13045.962616459998,75.71674920000078,54433.72909056 2023-10-30,00:28:00.000,303,11071343,-795,0,1698625679,13045.875044430002,75.5969139900044,54433.58934816 2023-10-30,00:28:01.000,303,11071422,-795,0,1698625680,13045.848099189992,75.56166834000032,54433.61030952 2023-10-30,00:28:02.000,303,11071465,-795,0,1698625681,13045.868308119992,75.53347182000289,54433.69415496001 2023-10-30,00:28:03.000,303,11071487,-795,0,1698625682,13045.854835500002,75.4841279100001,54433.582361040004 2023-10-30,00:28:04.000,303,11071506,-795,0,1698625683,13045.834626570002,75.4488822600033,54433.652232240005 2023-10-30,00:28:05.000,303,11071468,-795,0,1698625684,13045.794208710002,75.39953835000051,54433.61030952 2023-10-30,00:28:06.000,303,11071452,-795,0,1698625685,13045.868308119992,75.3854400900018,54433.68716784 2023-10-30,00:28:07.000,303,11071419,-795,0,1698625686,13045.895253360002,75.34314530999836,54433.652232240005 2023-10-30,00:28:08.000,303,11071415,-795,0,1698625687,13045.901989669997,75.32199792000029,54433.62428376001 2023-10-30,00:28:09.000,303,11071466,-795,0,1698625688,13045.915462290002,75.30085053000221,54433.484541360005 2023-10-30,00:28:10.000,303,11071375,-795,0,1698625689,13045.969352769993,75.21626097000262,54433.52646408001 2023-10-30,00:28:11.000,303,11071453,-795,0,1698625690,13046.043452179998,75.19511358000454,54433.52646408001 2023-10-30,00:28:12.000,303,11071512,-795,0,1698625691,13046.090606349993,75.0893766299996,54433.44960576 2023-10-30,00:28:13.000,303,11071476,-795,0,1698625692,13046.131024209993,75.0259344599981,54433.45659288001 2023-10-30,00:28:14.000,303,11071457,-795,0,1698625693,13046.184914689999,74.89905012000236,54433.414670160004 2023-10-30,00:28:15.000,303,11071426,-795,0,1698625694,13046.27922302999,74.77216577999934,54433.28191488 2023-10-30,00:28:16.000,303,11071415,-795,0,1698625695,13046.44089446999,74.77216577999934,54433.44960576 2023-10-30,00:28:17.000,303,11071495,-795,0,1698625696,13046.50152125999,74.7439692600019,54433.54742544001 2023-10-30,00:28:18.000,303,11071453,-795,0,1698625697,13046.48804864,74.71577274000447,54433.67319360001 2023-10-30,00:28:19.000,303,11071474,-795,0,1698625698,13046.40721292,74.6452814400036,54433.62428376001 2023-10-30,00:28:20.000,303,11071460,-795,0,1698625699,13046.373531369994,74.61003578999953,54433.68716784 2023-10-30,00:28:21.000,303,11071455,-795,0,1698625700,13046.50825757,74.56069188000401,54433.90376856 2023-10-30,00:28:22.000,303,11071481,-795,0,1698625701,13046.46783971,74.48315145000379,54433.95966552001 2023-10-30,00:28:23.000,303,11071453,-795,0,1698625702,13046.494784949995,74.37741449999885,54433.99460112 2023-10-30,00:28:24.000,303,11071417,-795,0,1698625703,13046.454367089995,74.38446362999821,54434.00857536001 2023-10-30,00:28:25.000,303,11071477,-795,0,1698625704,13046.46783971,74.30692319999798,54434.02953672001 2023-10-30,00:28:26.000,303,11071470,-795,0,1698625705,13046.40721292,74.31397233000462,54434.00158824 2023-10-30,00:28:27.000,303,11071488,-795,0,1698625706,13046.434158159995,74.20118625000032,54434.04351096 2023-10-30,00:28:28.000,303,11071437,-795,0,1698625707,13046.413949229995,74.20118625000032,54434.04351096 2023-10-30,00:28:29.000,303,11071487,-795,0,1698625708,13046.38026767999,74.19413712000096,54433.987614000005 2023-10-30,00:28:30.000,303,11071474,-795,0,1698625709,13046.393740299995,74.2223336399984,54434.19024048 2023-10-30,00:28:31.000,303,11071377,-795,0,1698625710,13046.413949229995,74.21528450999904,54434.24613744001 2023-10-30,00:28:32.000,303,11071419,-795,0,1698625711,13046.27922302999,74.27872668000055,54434.19024048 2023-10-30,00:28:33.000,303,11071438,-795,0,1698625712,13046.285959339999,74.24348103000375,54434.28107304 2023-10-30,00:28:34.000,303,11071459,-795,0,1698625713,13046.171442069994,74.2857758099999,54434.19722760001 2023-10-30,00:28:35.000,303,11071481,-795,0,1698625714,13046.198387309989,74.2857758099999,54434.155304880005 2023-10-30,00:28:36.000,303,11071501,-795,0,1698625715,13046.191650999994,74.34216885000205,54434.24613744001 2023-10-30,00:28:37.000,303,11071474,-795,0,1698625716,13046.25901409999,74.37741449999885,54434.322995760005 2023-10-30,00:28:38.000,303,11071456,-795,0,1698625717,13046.144496829998,74.38446362999821,54434.057485200006 2023-10-30,00:28:39.000,303,11071457,-795,0,1698625718,13046.218596239989,74.40561102000356,54434.36491848001 2023-10-30,00:28:40.000,303,11071482,-795,0,1698625719,13046.131024209993,74.52544622999994,54434.21120184 2023-10-30,00:28:41.000,303,11071398,-795,0,1698625720,13046.218596239989,74.50429884000187,54434.30902152 2023-10-30,00:28:42.000,303,11071508,-795,0,1698625721,13046.218596239989,74.57479014000273,54434.28806016 2023-10-30,00:28:43.000,303,11071504,-795,0,1698625722,13046.292695649994,74.58888840000145,54434.3020344 2023-10-30,00:28:44.000,303,11071468,-795,0,1698625723,13046.238805169989,74.58888840000145,54434.26011168 2023-10-30,00:28:45.000,303,11071427,-795,0,1698625724,13046.333113509994,74.57479014000273,54434.26011168 2023-10-30,00:28:46.000,303,11071450,-795,0,1698625725,13046.373531369994,74.60298666000017,54434.322995760005 2023-10-30,00:28:47.000,303,11071439,-795,0,1698625726,13046.44763078,74.56774101000337,54434.32998288 2023-10-30,00:28:48.000,303,11071411,-795,0,1698625727,13046.434158159995,74.60298666000017,54434.33697 2023-10-30,00:28:49.000,303,11071464,-795,0,1698625728,13046.48804864,74.53954448999866,54434.2321632 2023-10-30,00:28:50.000,303,11071432,-795,0,1698625729,13046.56214804999,74.55364275000466,54434.371905600005 2023-10-30,00:28:51.000,303,11071428,-795,0,1698625730,13046.58909329,74.51134797000122,54434.3020344 2023-10-30,00:28:52.000,303,11071439,-795,0,1698625731,13046.58909329,74.52544622999994,54434.35094424 2023-10-30,00:28:53.000,303,11071422,-795,0,1698625732,13046.68340162999,74.4690531899978,54434.49767376 2023-10-30,00:28:54.000,303,11071475,-795,0,1698625733,13046.737292109996,74.46200405999843,54434.46273816001 2023-10-30,00:28:55.000,303,11071447,-795,0,1698625734,13046.784446279991,74.44085667000036,54434.42780256 2023-10-30,00:28:56.000,303,11071441,-795,0,1698625735,13046.777709969996,74.41266015000292,54434.48369952001 2023-10-30,00:28:57.000,303,11071450,-795,0,1698625736,13046.818127829996,74.38446362999821,54434.45575104 2023-10-30,00:28:58.000,303,11071449,-795,0,1698625737,13046.757501039996,74.3985618900042,54434.46972528 2023-10-30,00:28:59.000,303,11071443,-795,0,1698625738,13046.676665319996,74.3985618900042,54434.35094424 2023-10-30,00:29:00.000,303,11071471,-795,0,1698625739,13046.66992901,74.433807540001,54434.420815440004 2023-10-30,00:29:01.000,303,11071479,-795,0,1698625740,13046.69013794,74.40561102000356,54434.539596480005 2023-10-30,00:29:02.000,303,11071450,-795,0,1698625741,13046.575620669995,74.40561102000356,54434.53260936001 2023-10-30,00:29:03.000,303,11071434,-795,0,1698625742,13046.52173018999,74.38446362999821,54434.490686640005 2023-10-30,00:29:04.000,303,11071437,-795,0,1698625743,13046.36005874999,74.37036536999949,54434.43478968001 2023-10-30,00:29:05.000,303,11071450,-795,0,1698625744,13046.333113509994,74.34921798000141,54434.37889272 2023-10-30,00:29:06.000,303,11071468,-795,0,1698625745,13046.131024209993,74.31397233000462,54434.225176080006 2023-10-30,00:29:07.000,303,11071438,-795,0,1698625746,13046.097342659988,74.26462842000183,54434.204214720005 2023-10-30,00:29:08.000,303,11071501,-795,0,1698625747,13046.023243249998,74.26462842000183,54434.35793136 2023-10-30,00:29:09.000,303,11071449,-795,0,1698625748,13045.922198599998,74.16594060000352,54434.32998288 2023-10-30,00:29:10.000,303,11071468,-795,0,1698625749,13045.767263469992,74.15889147000416,54434.253124560004 2023-10-30,00:29:11.000,303,11071439,-795,0,1698625750,13045.646009889992,74.0390562600005,54434.19024048 2023-10-30,00:29:12.000,303,11071452,-795,0,1698625751,13045.518019999996,74.01790887000243,54434.21120184 2023-10-30,00:29:13.000,303,11071524,-795,0,1698625752,13045.416975349995,73.92627018000348,54434.16927912 2023-10-30,00:29:14.000,303,11071464,-795,0,1698625753,13045.30245807999,73.82053322999855,54434.12036928 2023-10-30,00:29:15.000,303,11071461,-795,0,1698625754,13045.214886049995,73.77823845000239,54434.0225496 2023-10-30,00:29:16.000,303,11071447,-795,0,1698625755,13045.16773188,73.70069802000216,54434.04351096 2023-10-30,00:29:17.000,303,11071478,-795,0,1698625756,13045.18120449999,73.63725585000066,54434.3020344 2023-10-30,00:29:18.000,303,11071474,-795,0,1698625757,13045.073423539994,73.54561716000171,54434.21120184 2023-10-30,00:29:19.000,303,11071451,-795,0,1698625758,13045.033005679994,73.42578194999805,54434.19722760001 2023-10-30,00:29:20.000,303,11071504,-795,0,1698625759,13044.911752099993,73.36233978000382,54434.057485200006 2023-10-30,00:29:21.000,303,11071453,-795,0,1698625760,13044.844388999998,73.32004500000039,54433.84088448001 2023-10-30,00:29:22.000,303,11071455,-795,0,1698625761,13044.837652689988,73.22840631000145,54433.819923120005 2023-10-30,00:29:23.000,303,11071440,-795,0,1698625762,13044.898279479989,73.12971849000314,54433.98062688001 2023-10-30,00:29:24.000,303,11071519,-795,0,1698625763,13044.797234829988,73.10857109999779,54433.85485872 2023-10-30,00:29:25.000,303,11071498,-795,0,1698625764,13044.884806859998,73.0380798000042,54433.86184584001 2023-10-30,00:29:26.000,303,11071518,-795,0,1698625765,13044.878070549988,72.91824459000054,54433.87582008 2023-10-30,00:29:27.000,303,11071463,-795,0,1698625766,13044.837652689988,72.8266059000016,54433.78498752 2023-10-30,00:29:28.000,303,11071343,-795,0,1698625767,13044.709662799993,72.84070416000031,54433.68716784 2023-10-30,00:29:29.000,303,11071431,-795,0,1698625768,13044.662508629997,72.76316373000009,54433.44261864 2023-10-30,00:29:30.000,303,11071477,-795,0,1698625769,13044.635563390002,72.72086895000393,54433.50550272001 2023-10-30,00:29:31.000,303,11071511,-795,0,1698625770,13044.642299699997,72.74201634000201,54433.533451200004 2023-10-30,00:29:32.000,303,11071461,-795,0,1698625771,13044.601881839997,72.72086895000393,54433.484541360005 2023-10-30,00:29:33.000,303,11071455,-795,0,1698625772,13044.547991359992,72.76316373000009,54433.59633528001 2023-10-30,00:29:34.000,303,11071474,-795,0,1698625773,13044.393056230001,72.86185154999839,54433.44261864 2023-10-30,00:29:35.000,303,11071441,-795,0,1698625774,13044.352638370001,72.86890067999775,54433.44960576 2023-10-30,00:29:36.000,303,11071471,-795,0,1698625775,13044.305484199991,72.96053937000397,54433.533451200004 2023-10-30,00:29:37.000,303,11071472,-795,0,1698625776,13044.22464847999,73.05922719000228,54433.484541360005 2023-10-30,00:29:38.000,303,11071482,-795,0,1698625777,13044.12360382999,73.1367676200025,54433.44960576 2023-10-30,00:29:39.000,303,11071460,-795,0,1698625778,13043.88109666999,73.29889761000231,54433.40768304001 2023-10-30,00:29:40.000,303,11071476,-795,0,1698625779,13043.88109666999,73.2847993500036,54433.316850480005 2023-10-30,00:29:41.000,303,11071479,-795,0,1698625780,13043.92825084,73.36938891000318,54433.365760320004 2023-10-30,00:29:42.000,303,11071491,-795,0,1698625781,13043.833942499994,73.43988021000405,54433.35877320001 2023-10-30,00:29:43.000,303,11071460,-795,0,1698625782,13043.780052019989,73.52446977000363,54433.365760320004 2023-10-30,00:29:44.000,303,11071510,-795,0,1698625783,13043.645325819998,73.50332237999828,54433.30287624 2023-10-30,00:29:45.000,303,11071437,-795,0,1698625784,13043.483654379997,73.55266629000107,54433.12819824 2023-10-30,00:29:46.000,303,11071477,-795,0,1698625785,13043.321982939997,73.55971542000043,54433.06531416 2023-10-30,00:29:47.000,303,11071445,-795,0,1698625786,13043.315246630002,73.52446977000363,54433.114224 2023-10-30,00:29:48.000,303,11071471,-795,0,1698625787,13043.234410910001,73.51037151000492,54433.17012096001 2023-10-30,00:29:49.000,303,11071471,-795,0,1698625788,13043.146838879991,73.51037151000492,54433.02339144001 2023-10-30,00:29:50.000,303,11071443,-795,0,1698625789,13043.039057919996,73.42578194999805,54433.00243008001 2023-10-30,00:29:51.000,303,11071447,-795,0,1698625790,13042.998640059996,73.36233978000382,54433.02339144001 2023-10-30,00:29:52.000,303,11071465,-795,0,1698625791,13042.86391385999,73.25660282999888,54432.932558880006 2023-10-30,00:30:03.000,303,11071461,-795,0,1698625802,13041.53012448,72.3331668000028,54432.43647336 2023-10-30,00:30:04.000,303,11071504,-795,0,1698625803,13041.334771489994,72.26267550000193,54432.31769232 2023-10-30,00:30:05.000,303,11071522,-795,0,1698625804,13041.186572669998,72.20628245999978,54432.2757696 2023-10-30,00:30:06.000,303,11071425,-795,0,1698625805,13041.125945879998,72.17103681000299,54432.28974384 2023-10-30,00:30:07.000,303,11071463,-795,0,1698625806,13041.018164920002,72.14284028999828,54432.2757696 2023-10-30,00:30:08.000,303,11071430,-795,0,1698625807,13040.869966099992,72.13579115999892,54432.073143120004 2023-10-30,00:30:09.000,303,11071442,-795,0,1698625808,13040.782394069996,72.14284028999828,54431.83558104 2023-10-30,00:30:10.000,303,11071451,-795,0,1698625809,13040.708294659991,72.15693855000427,54431.76570984 2023-10-30,00:30:11.000,303,11071442,-795,0,1698625810,13040.708294659991,72.14988942000491,54431.79365832 2023-10-30,00:30:12.000,303,11071491,-795,0,1698625811,13040.61398632,72.1851350700017,54431.758722720006 2023-10-30,00:30:13.000,303,11071453,-795,0,1698625812,13040.438842259995,72.24152811000386,54431.374431120006 2023-10-30,00:30:14.000,303,11071472,-795,0,1698625813,13040.55335953,72.29087201999937,54431.67487728 2023-10-30,00:30:15.000,303,11071443,-795,0,1698625814,13040.49273274,72.34726506000152,54431.5071864 2023-10-30,00:30:16.000,303,11071468,-795,0,1698625815,13040.398424399995,72.43890375000046,54431.33949552 2023-10-30,00:30:17.000,303,11071421,-795,0,1698625816,13040.42536963999,72.50234592000197,54431.27661144001 2023-10-30,00:30:18.000,303,11071431,-795,0,1698625817,13040.43210595,72.57283722000284,54431.22770160001 2023-10-30,00:30:19.000,303,11071478,-795,0,1698625818,13040.438842259995,72.62218112999835,54431.185778880004 2023-10-30,00:30:20.000,303,11071516,-795,0,1698625819,13040.38495177999,72.68562329999986,54431.018088000004 2023-10-30,00:30:21.000,303,11071443,-795,0,1698625820,13040.44557856999,72.72086895000393,54431.0530236 2023-10-30,00:30:22.000,303,11071439,-795,0,1698625821,13040.479260119995,72.81955677000224,54431.06001072001 2023-10-30,00:30:23.000,303,11071454,-795,0,1698625822,13040.49273274,72.89709720000246,54431.01110088001 2023-10-30,00:30:24.000,303,11071461,-795,0,1698625823,13040.479260119995,72.98873589000141,54430.91328120001 2023-10-30,00:30:25.000,303,11071466,-795,0,1698625824,13040.46578749999,73.06627632000163,54430.78751304 2023-10-30,00:30:26.000,303,11071482,-795,0,1698625825,13040.56683214999,73.15086588000122,54430.78751304 2023-10-30,00:30:27.000,303,11071484,-795,0,1698625826,13040.52641428999,73.21430805000273,54430.82943576 2023-10-30,00:30:28.000,303,11071476,-795,0,1698625827,13040.620722629996,73.32709412999975,54430.871358480006 2023-10-30,00:30:29.000,303,11071467,-795,0,1698625828,13040.560095839995,73.42578194999805,54430.81546152 2023-10-30,00:30:30.000,303,11071481,-795,0,1698625829,13040.580304769996,73.53856803000235,54430.79450016001 2023-10-30,00:30:31.000,303,11071412,-795,0,1698625830,13040.640931559996,73.60201020000386,54430.85738424 2023-10-30,00:30:32.000,303,11071487,-795,0,1698625831,13040.56683214999,73.73594366999896,54430.78751304 2023-10-30,00:30:33.000,303,11071478,-795,0,1698625832,13040.647667869991,73.79938584000047,54430.88533272 2023-10-30,00:30:34.000,303,11071471,-795,0,1698625833,13040.600513699996,73.91217192000477,54430.79450016001 2023-10-30,00:30:35.000,303,11071494,-795,0,1698625834,13040.57356846,73.94741757000156,54430.71764184 2023-10-30,00:30:36.000,303,11071467,-795,0,1698625835,13040.56683214999,73.975614089999,54430.78052592 2023-10-30,00:30:37.000,303,11071441,-795,0,1698625836,13040.65440418,73.98971234999772,54430.90629408 2023-10-30,00:30:38.000,303,11071472,-795,0,1698625837,13040.65440418,74.12364582000009,54430.94122968001 2023-10-30,00:30:39.000,303,11071500,-795,0,1698625838,13040.65440418,74.13069494999945,54431.04603648 2023-10-30,00:30:40.000,303,11071501,-795,0,1698625839,13040.519677979995,74.15889147000416,54430.86437136001 2023-10-30,00:30:41.000,303,11071485,-795,0,1698625840,13040.667876799991,74.1870879900016,54430.93424256 2023-10-30,00:30:42.000,303,11071505,-795,0,1698625841,13040.60725000999,74.25757929000247,54430.81546152 2023-10-30,00:30:43.000,303,11071511,-795,0,1698625842,13040.661140489996,74.32102146000398,54430.91328120001 2023-10-30,00:30:44.000,303,11071477,-795,0,1698625843,13040.600513699996,74.37741449999885,54430.82244864001 2023-10-30,00:30:45.000,303,11071484,-795,0,1698625844,13040.620722629996,74.42675841000164,54430.82244864001 2023-10-30,00:30:46.000,303,11071464,-795,0,1698625845,13040.667876799991,74.47610232000443,54430.9482168 2023-10-30,00:30:47.000,303,11071422,-795,0,1698625846,13040.721767279996,74.51839710000058,54430.96219104001 2023-10-30,00:30:48.000,303,11071483,-795,0,1698625847,13040.741976209996,74.58888840000145,54430.93424256 2023-10-30,00:30:49.000,303,11071494,-795,0,1698625848,13040.802602999996,74.65233057000296,54430.92725544 2023-10-30,00:30:50.000,303,11071503,-795,0,1698625849,13040.775657760001,74.7439692600019,54430.75956456 2023-10-30,00:30:51.000,303,11071480,-795,0,1698625850,13040.863229789997,74.78626403999806,54430.76655168 2023-10-30,00:30:52.000,303,11071459,-795,0,1698625851,13040.971010749992,74.89905012000236,54430.89231984001 2023-10-30,00:30:53.000,303,11071428,-795,0,1698625852,13041.078791710002,74.91314838000108,54430.93424256 2023-10-30,00:30:54.000,303,11071437,-795,0,1698625853,13041.105736949998,75.00478707000002,54430.92725544 2023-10-30,00:30:55.000,303,11071435,-795,0,1698625854,13041.186572669998,75.05413098000281,54430.83642288 2023-10-30,00:30:56.000,303,11071493,-795,0,1698625855,13041.280881009989,75.18806444999791,54430.9831524 2023-10-30,00:30:57.000,303,11071474,-795,0,1698625856,13041.361716729989,75.22331010000198,54430.99013952001 2023-10-30,00:30:58.000,303,11071473,-795,0,1698625857,13041.46949769,75.336096179999,54431.00411376 2023-10-30,00:30:59.000,303,11071466,-795,0,1698625858,13041.62443281999,75.37839096000243,54431.06001072001 2023-10-30,00:31:00.000,303,11071452,-795,0,1698625859,13041.64464174999,75.49117703999946,54431.07398496 2023-10-30,00:31:01.000,303,11071478,-795,0,1698625860,13041.819785809996,75.56871746999968,54431.14385616 2023-10-30,00:31:02.000,303,11071437,-795,0,1698625861,13041.934303080001,75.66740528999799,54431.353469760004 2023-10-30,00:31:03.000,303,11071447,-795,0,1698625862,13042.015138800001,75.78019137000229,54431.255650080006 2023-10-30,00:31:04.000,303,11071489,-755,0,1698625863,13042.042084039997,75.90707570999803,54431.29757280001 2023-10-30,00:31:05.000,303,11071432,-795,0,1698625864,13042.217228100002,76.01986179000232,54431.31154704 2023-10-30,00:31:06.000,303,11071500,-795,0,1698625865,13042.291327509993,76.16084439000406,54431.50019928 2023-10-30,00:31:07.000,303,11071462,-795,0,1698625866,13042.392372159993,76.28067960000044,54431.5071864 2023-10-30,00:31:08.000,303,11071458,-795,0,1698625867,13042.351954299993,76.44985871999961,54431.40936672 2023-10-30,00:31:09.000,303,11071447,-795,0,1698625868,13042.567516219999,76.54854653999791,54431.61898032 2023-10-30,00:31:10.000,303,11071447,-795,0,1698625869,13042.668560869999,76.6472343600035,54431.74474848 2023-10-30,00:31:11.000,303,11071471,-795,0,1698625870,13042.80328706999,76.80231522000395,54431.79365832 2023-10-30,00:31:12.000,303,11071499,-795,0,1698625871,13042.86391385999,76.92215043000033,54431.7866712 2023-10-30,00:31:13.000,303,11071447,-795,0,1698625872,13042.978431129995,77.0560839000027,54431.83558104 2023-10-30,00:31:14.000,303,11071507,-795,0,1698625873,13043.07273947,77.18296823999844,54431.98929768 2023-10-30,00:31:15.000,303,11071464,-795,0,1698625874,13043.200729359996,77.29575432000274,54431.86352952 2023-10-30,00:31:16.000,303,11071463,-795,0,1698625875,13043.274828770001,77.50722821999807,54431.98231056 2023-10-30,00:31:17.000,303,11071453,-795,0,1698625876,13043.443236519997,77.62706343000173,54432.12904008 2023-10-30,00:31:18.000,303,11071473,-795,0,1698625877,13043.571226409993,77.78214429000218,54432.25480824001 2023-10-30,00:31:19.000,303,11071452,-795,0,1698625878,13043.753106779994,77.93017602000327,54432.3456408 2023-10-30,00:31:20.000,303,11071458,-795,0,1698625879,13043.827206189999,78.13460078999924,54432.49237032 2023-10-30,00:31:21.000,303,11071443,-795,0,1698625880,13043.894569289994,78.29673077999905,54432.42249912001 2023-10-30,00:31:22.000,303,11071453,-795,0,1698625881,13043.955196079994,78.39541860000463,54432.56922864001 2023-10-30,00:31:23.000,303,11071489,-795,0,1698625882,13044.08992228,78.47295903000486,54432.77884224 2023-10-30,00:31:24.000,303,11071455,-795,0,1698625883,13044.12360382999,78.66328554000211,54432.813777840005 2023-10-30,00:31:25.000,303,11071453,-795,0,1698625884,13044.238121099996,78.74787510000169,54432.939546 2023-10-30,00:31:26.000,303,11071480,-795,0,1698625885,13044.372847300001,78.83246466000128,54433.12121112001 2023-10-30,00:31:27.000,303,11071453,-795,0,1698625886,13044.500837189997,78.9593490000043,54433.198069440004 2023-10-30,00:31:28.000,303,11071492,-795,0,1698625887,13044.507573499992,79.00869290999981,54433.246979280004 2023-10-30,00:31:29.000,303,11071480,-795,0,1698625888,13044.608618149992,79.0932824699994,54433.246979280004 2023-10-30,00:31:30.000,303,11071480,-795,0,1698625889,13044.615354460002,79.1567246400009,54433.30287624 2023-10-30,00:31:31.000,303,11071449,-795,0,1698625890,13044.743344349998,79.14967551000154,54433.30986336001 2023-10-30,00:31:32.000,303,11071475,-795,0,1698625891,13044.844388999998,79.22721594000177,54433.56139968 2023-10-30,00:31:33.000,303,11071474,-795,0,1698625892,13044.979115199989,79.24836332999985,54433.7081292 2023-10-30,00:31:34.000,303,11071454,-795,0,1698625893,13045.019533059989,79.29065811000328,54433.72909056 2023-10-30,00:31:35.000,303,11071428,-795,0,1698625894,13045.026269369999,79.26951071999792,54433.66620648 2023-10-30,00:31:36.000,303,11071457,-795,0,1698625895,13045.08015984999,79.2554124599992,54433.85485872 2023-10-30,00:31:37.000,303,11071516,-795,0,1698625896,13045.073423539994,79.26246158999857,54433.81293600001 2023-10-30,00:31:38.000,303,11071468,-795,0,1698625897,13045.154259259994,79.27655985000456,54433.96665264 2023-10-30,00:31:39.000,303,11071510,-795,0,1698625898,13045.154259259994,79.26951071999792,54433.91075568001 2023-10-30,00:31:40.000,303,11071487,-795,0,1698625899,13045.10710509,79.29770724000264,54433.95966552001 2023-10-30,00:31:41.000,303,11071502,-795,0,1698625900,13045.086896159999,79.2554124599992,54434.14133064 2023-10-30,00:31:42.000,303,11071455,-795,0,1698625901,13045.14078663999,79.20606855000369,54434.19722760001 2023-10-30,00:31:43.000,303,11071461,-795,0,1698625902,13045.16773188,79.20606855000369,54434.32998288 2023-10-30,00:31:44.000,303,11071449,-795,0,1698625903,13045.14078663999,79.14967551000154,54434.31600864001 2023-10-30,00:31:45.000,303,11071482,-795,0,1698625904,13045.012796749994,79.14967551000154,54434.14831776001 2023-10-30,00:31:46.000,303,11071447,-795,0,1698625905,13045.046478299999,79.0932824699994,54434.26709880001 2023-10-30,00:31:47.000,303,11071468,-795,0,1698625906,13045.053214609994,79.07918421000068,54434.35793136 2023-10-30,00:31:48.000,303,11071425,-795,0,1698625907,13045.066687229999,79.0580368200026,54434.57453208 2023-10-30,00:31:49.000,303,11071470,-795,0,1698625908,13045.03974198999,79.03688943000452,54434.62344192 2023-10-30,00:31:50.000,303,11071514,-795,0,1698625909,13045.046478299999,79.02984029999789,54434.63042904001 2023-10-30,00:31:51.000,303,11071414,-795,0,1698625910,13045.006060439999,79.00164378000045,54434.56754496 2023-10-30,00:31:52.000,303,11071466,-795,0,1698625911,13045.019533059989,78.9593490000043,54434.70030024001 2023-10-30,00:31:53.000,303,11071471,-795,0,1698625912,13044.992587819994,78.92410335000022,54434.74222296 2023-10-30,00:31:54.000,303,11071455,-795,0,1698625913,13045.006060439999,78.88180857000407,54434.7911328 2023-10-30,00:31:55.000,303,11071458,-635,0,1698625914,13044.938697339989,78.9100050900015,54434.72126160001 2023-10-30,00:31:56.000,303,11071498,-795,0,1698625915,13044.985851509999,78.8113172700032,54434.84004264 2023-10-30,00:31:57.000,303,11071489,-795,0,1698625916,13045.03974198999,78.77607161999913,54435.00773352 2023-10-30,00:31:58.000,303,11071443,-795,0,1698625917,13045.073423539994,78.75492423000105,54435.01472064001 2023-10-30,00:31:59.000,303,11071430,-795,0,1698625918,13045.113841399994,78.79721901000448,54435.12651456 2023-10-30,00:32:00.000,303,11071425,-795,0,1698625919,13045.12731402,78.76197336000041,54434.95183656 2023-10-30,00:32:01.000,303,11071408,-795,0,1698625920,13045.16773188,78.7126294500049,54435.13350168001 2023-10-30,00:32:02.000,303,11071418,-795,0,1698625921,13045.235094979995,78.73377684000297,54435.19638576 2023-10-30,00:32:03.000,303,11071501,-795,0,1698625922,13045.26877653,78.63508902000467,54435.28721832 2023-10-30,00:32:04.000,303,11071466,-795,0,1698625923,13045.295721769995,78.62803988999804,54435.27324408001 2023-10-30,00:32:05.000,303,11071488,-795,0,1698625924,13045.34961225,78.61394162999932,54435.27324408001 2023-10-30,00:32:06.000,303,11071457,-795,0,1698625925,13045.39003011,78.61394162999932,54435.35010240001 2023-10-30,00:32:07.000,303,11071445,-795,0,1698625926,13045.47086583,78.62099075999868,54435.29420544 2023-10-30,00:32:08.000,303,11071480,-795,0,1698625927,13045.36308486999,78.65623641000275,54435.28721832 2023-10-30,00:32:09.000,303,11071482,-795,0,1698625928,13045.255303909995,78.64918728000339,54435.23132136001 2023-10-30,00:32:10.000,303,11071499,-795,0,1698625929,13045.113841399994,78.57164685000316,54435.20337288001 2023-10-30,00:32:11.000,303,11071479,-795,0,1698625930,13045.12057770999,78.49410642000294,54435.23830848 2023-10-30,00:32:12.000,303,11071502,-795,0,1698625931,13045.05995091999,78.49410642000294,54435.447922080006 2023-10-30,00:32:13.000,303,11071510,-795,0,1698625932,13045.019533059989,78.43771338000079,54435.47587056 2023-10-30,00:32:14.000,303,11071477,-795,0,1698625933,13044.992587819994,78.37427120999928,54435.447922080006 2023-10-30,00:32:15.000,303,11071398,-795,0,1698625934,13044.918488409989,78.3178781700044,54435.37106376001 2023-10-30,00:32:16.000,303,11071412,-795,0,1698625935,13044.871334239993,78.27558339000097,54435.41298648 2023-10-30,00:32:17.000,303,11071502,-795,0,1698625936,13044.810707449993,78.23328861000482,54435.39901224001 2023-10-30,00:32:18.000,303,11071475,-795,0,1698625937,13044.689453869993,78.18394470000203,54435.34311528 2023-10-30,00:32:19.000,303,11071481,-795,0,1698625938,13044.568200289992,78.16279731000395,54435.28721832 2023-10-30,00:32:20.000,303,11071462,-795,0,1698625939,13044.500837189997,78.12755165999988,54435.25228272001 2023-10-30,00:32:21.000,303,11071489,-795,0,1698625940,13044.440210399996,78.1064042700018,54435.40599936 2023-10-30,00:32:22.000,303,11071451,-795,0,1698625941,13044.352638370001,78.08525688000373,54435.39901224001 2023-10-30,00:32:23.000,303,11071418,-795,0,1698625942,13044.217912169996,78.02181471000222,54435.35010240001 2023-10-30,00:32:24.000,303,11071417,-795,0,1698625943,13044.10339489999,78.02886384000158,54435.30817968 2023-10-30,00:32:25.000,303,11071464,-795,0,1698625944,13043.914778219994,78.00066732000414,54435.14747592 2023-10-30,00:32:26.000,303,11071444,-795,0,1698625945,13043.82046987999,77.98656905999815,54435.11952744 2023-10-30,00:32:27.000,303,11071491,-795,0,1698625946,13043.712688919994,77.96542167000007,54435.20337288001 2023-10-30,00:32:28.000,303,11071477,-795,0,1698625947,13043.665534749998,77.96542167000007,54435.23132136001 2023-10-30,00:32:29.000,303,11071471,-795,0,1698625948,13043.564490099998,77.94427428000199,54435.0706176 2023-10-30,00:32:30.000,303,11071448,-795,0,1698625949,13043.510599619993,77.97247079999943,54435.07760472 2023-10-30,00:32:31.000,303,11071398,-795,0,1698625950,13043.517335930002,77.94427428000199,54435.112540320006 2023-10-30,00:32:32.000,303,11071456,-795,0,1698625951,13043.402818659997,77.97951992999879,54434.9308752 2023-10-30,00:32:33.000,303,11071523,-795,0,1698625952,13043.402818659997,77.94427428000199,54434.95183656 2023-10-30,00:32:34.000,303,11071449,-795,0,1698625953,13043.355664490002,77.86673385000176,54434.7911328 2023-10-30,00:32:35.000,303,11071445,-795,0,1698625954,13043.180520429996,77.77509516000282,54434.5465836 2023-10-30,00:32:36.000,303,11071487,-795,0,1698625955,13043.0929484,77.7609969000041,54434.58151920001 2023-10-30,00:32:37.000,303,11071429,-795,0,1698625956,13042.96495850999,77.81738993999898,54434.609467680006 2023-10-30,00:32:38.000,303,11071472,-795,0,1698625957,13042.81002338,77.98656905999815,54434.62344192 2023-10-30,00:32:39.000,303,11071411,-795,0,1698625958,13042.776341829995,78.07820775000437,54434.59549344 2023-10-30,00:32:40.000,303,11071441,-795,0,1698625959,13042.675297179994,78.12755165999988,54434.420815440004 2023-10-30,00:32:41.000,303,11071442,-795,0,1698625960,13042.68203348999,78.09935514000244,54434.420815440004 2023-10-30,00:32:42.000,303,11071502,-795,0,1698625961,13042.601197769989,78.02886384000158,54434.26709880001 2023-10-30,00:32:43.000,303,11071527,-795,0,1698625962,13042.547307289999,78.0429621000003,54434.48369952001 2023-10-30,00:32:44.000,303,11071512,-795,0,1698625963,13042.473207879993,78.03591297000094,54434.36491848001 2023-10-30,00:32:45.000,303,11071501,-795,0,1698625964,13042.419317399988,77.94427428000199,54434.38587984001 2023-10-30,00:32:46.000,303,11071497,-795,0,1698625965,13042.412581089993,77.88788123999984,54434.48369952001 2023-10-30,00:32:47.000,303,11071446,-795,0,1698625966,13042.291327509993,77.85263559000305,54434.441776800006 2023-10-30,00:32:48.000,303,11071457,-795,0,1698625967,13042.237437030002,77.7962425500009,54434.34395712001 2023-10-30,00:32:49.000,303,11071470,-795,0,1698625968,13042.129656069992,77.6975547300026,54434.31600864001 2023-10-30,00:32:50.000,303,11071477,-795,0,1698625969,13042.042084039997,77.6482108199998,54434.12735640001 2023-10-30,00:32:51.000,303,11071493,-795,0,1698625970,13041.954512010001,77.56362126000022,54434.12735640001 2023-10-30,00:32:52.000,303,11071476,-795,0,1698625971,13041.846731049991,77.52837561000342,54434.0924208 2023-10-30,00:32:53.000,303,11071471,-795,0,1698625972,13041.74568639999,77.39444214000105,54434.09940792001 2023-10-30,00:32:54.000,303,11071490,-795,0,1698625973,13041.62443281999,77.3380490999989,54433.98062688001 2023-10-30,00:32:55.000,303,11071445,-795,0,1698625974,13041.48297030999,77.21116476000316,54433.85485872 2023-10-30,00:32:56.000,303,11071398,-795,0,1698625975,13041.429079829999,77.2041156300038,54433.85485872 2023-10-30,00:32:57.000,303,11071469,-755,0,1698625976,13041.294353629994,77.13362433000293,54433.79896176 2023-10-30,00:32:58.000,303,11071429,-795,0,1698625977,13041.159627429988,77.03493651000463,54433.5683868 2023-10-30,00:32:59.000,303,11071477,-795,0,1698625978,13041.038373850002,77.00673998999991,54433.49152848 2023-10-30,00:33:00.000,303,11071482,-795,0,1698625979,13040.883438719997,76.9432978199984,54433.435631520006 2023-10-30,00:33:01.000,303,11071475,-795,0,1698625980,13040.795866690001,76.86575738999818,54433.533451200004 2023-10-30,00:33:02.000,303,11071491,-795,0,1698625981,13040.69482204,76.83051174000138,54433.44261864 2023-10-30,00:33:03.000,303,11071462,-795,0,1698625982,13040.580304769996,76.77411869999924,54433.33082472 2023-10-30,00:33:04.000,303,11071437,-795,0,1698625983,13040.43210595,76.76002044000052,54433.149159600005 2023-10-30,00:33:05.000,303,11071466,-795,0,1698625984,13040.29064344,76.69657826999901,54433.06531416 2023-10-30,00:33:06.000,303,11071439,-795,0,1698625985,13040.196335099994,76.68248001000029,54432.87666192001 2023-10-30,00:33:07.000,303,11071487,-795,0,1698625986,13040.176126169994,76.64018523000414,54432.94653312 2023-10-30,00:33:08.000,303,11071466,-795,0,1698625987,13040.048136279998,76.63313610000478,54432.89063616 2023-10-30,00:33:09.000,303,11071513,-795,0,1698625988,13040.014454729993,76.5978904500007,54432.80679072001 2023-10-30,00:33:10.000,303,11071485,-795,0,1698625989,13039.967300559998,76.56969393000327,54432.68102256 2023-10-30,00:33:11.000,303,11071454,-795,0,1698625990,13039.926882699998,76.5344482799992,54432.75089376 2023-10-30,00:33:12.000,303,11071477,-795,0,1698625991,13039.866255909998,76.54149740999856,54432.51333168 2023-10-30,00:33:13.000,303,11071487,-795,0,1698625992,13039.798892810002,76.5344482799992,54432.548267280006 2023-10-30,00:33:14.000,303,11071480,-795,0,1698625993,13039.832574359993,76.4992026300024,54432.408524880004 2023-10-30,00:33:15.000,303,11071507,-795,0,1698625994,13039.785420189997,76.48510437000368,54432.310705200005 2023-10-30,00:33:16.000,303,11071489,-795,0,1698625995,13039.859519600002,76.49215350000304,54432.28974384 2023-10-30,00:33:17.000,303,11071498,-795,0,1698625996,13039.893201149993,76.44280959000025,54432.39455064 2023-10-30,00:33:18.000,303,11071481,-795,0,1698625997,13039.926882699998,76.42166220000217,54432.33166656001 2023-10-30,00:33:19.000,303,11071456,-795,0,1698625998,13039.967300559998,76.36526916000003,54432.31769232 2023-10-30,00:33:20.000,303,11071436,-795,0,1698625999,13039.913410079993,76.37231828999938,54432.06615600001 2023-10-30,00:33:21.000,303,11071466,-795,0,1698626000,13039.980773179988,76.30887611999788,54432.13602720001 2023-10-30,00:33:22.000,303,11071499,-795,0,1698626001,13040.068345209998,76.27363047000108,54432.17794992 2023-10-30,00:33:23.000,303,11071486,-795,0,1698626002,13040.142444619989,76.22428655999829,54432.17794992 2023-10-30,00:33:24.000,303,11071489,-795,0,1698626003,13040.149180929999,76.22428655999829,54432.143014320005 2023-10-30,00:33:25.000,303,11071505,-795,0,1698626004,13040.22328033999,76.1890409100015,54432.15000144 2023-10-30,00:33:26.000,303,11071490,-795,0,1698626005,13040.189598789999,76.1396969999987,54432.045194640006 2023-10-30,00:33:27.000,303,11071465,-795,0,1698626006,13040.277170819994,76.11150048000127,54432.15698856 2023-10-30,00:33:28.000,303,11071492,-795,0,1698626007,13040.216544029994,76.1396969999987,54432.00327192 2023-10-30,00:33:29.000,303,11071466,-795,0,1698626008,13040.256961889994,76.07625483000447,54432.05916888 2023-10-30,00:33:30.000,303,11071499,-795,0,1698626009,13040.230016649999,76.07625483000447,54431.95436208 2023-10-30,00:33:31.000,303,11071468,-795,0,1698626010,13040.216544029994,76.06920569999784,54431.926413600006 2023-10-30,00:33:32.000,303,11071491,-795,0,1698626011,13040.236752959994,76.09035309000319,54432.01724616001 2023-10-30,00:33:33.000,303,11071471,-795,0,1698626012,13040.236752959994,76.09035309000319,54431.98929768 2023-10-30,00:33:34.000,303,11071524,-795,0,1698626013,13040.176126169994,76.09740222000255,54431.86352952 2023-10-30,00:33:35.000,303,11071474,-795,0,1698626014,13040.149180929999,76.08330396000383,54431.7866712 2023-10-30,00:33:36.000,303,11071472,-795,0,1698626015,13040.108763069999,76.10445135000191,54431.72378712 2023-10-30,00:33:37.000,303,11071454,-755,0,1698626016,13040.128971999999,76.09035309000319,54431.72378712 2023-10-30,00:33:38.000,303,11071449,-795,0,1698626017,13040.048136279998,76.14674612999806,54431.58404472001 2023-10-30,00:33:39.000,303,11071466,-795,0,1698626018,13040.041399969989,76.07625483000447,54431.521160640004 2023-10-30,00:33:40.000,303,11071484,-795,0,1698626019,13039.967300559998,76.0410091800004,54431.52814776 2023-10-30,00:33:41.000,303,11071494,-795,0,1698626020,13040.061608899989,75.99166527000489,54431.66090304001 2023-10-30,00:33:42.000,303,11071509,-795,0,1698626021,13040.000982109988,75.98461613999825,54431.591031840006 2023-10-30,00:33:43.000,303,11071459,-795,0,1698626022,13039.906673769998,75.94937049000146,54431.31853416 2023-10-30,00:33:44.000,303,11071513,-795,0,1698626023,13039.879728530002,75.96346875000017,54431.38840536 2023-10-30,00:33:45.000,303,11071469,-795,0,1698626024,13039.872992219993,75.92822310000338,54431.33949552 2023-10-30,00:33:46.000,303,11071509,-795,0,1698626025,13039.785420189997,75.9775670099989,54431.24167584 2023-10-30,00:33:47.000,303,11071494,-795,0,1698626026,13039.819101740002,76.01986179000232,54431.29058568 2023-10-30,00:33:48.000,303,11071484,-795,0,1698626027,13039.859519600002,76.12559873999999,54431.4373152 2023-10-30,00:33:49.000,303,11071510,-795,0,1698626028,13039.980773179988,76.19609004000085,54431.402379600004 2023-10-30,00:33:50.000,303,11071473,-795,0,1698626029,13040.027927349998,76.23133568999765,54431.304559920005 2023-10-30,00:33:51.000,303,11071463,-795,0,1698626030,13040.135708309994,76.16789352000342,54431.353469760004 2023-10-30,00:33:52.000,303,11071484,-795,0,1698626031,13040.095290449994,76.06920569999784,54431.21372736 2023-10-30,00:33:53.000,303,11071489,-795,0,1698626032,13040.128971999999,75.94937049000146,54431.206740240006 2023-10-30,00:33:54.000,303,11071465,-795,0,1698626033,13040.155917239994,75.94937049000146,54431.31154704 2023-10-30,00:33:55.000,303,11071487,-795,0,1698626034,13040.155917239994,75.88592831999995,54431.17879176001 2023-10-30,00:33:56.000,303,11071496,-795,0,1698626035,13040.149180929999,75.86478093000187,54431.1228948 2023-10-30,00:33:57.000,303,11071491,-795,0,1698626036,13040.25022558,75.80133876000036,54431.24866296001 2023-10-30,00:33:58.000,303,11071477,-795,0,1698626037,13040.216544029994,75.78724050000164,54431.31154704 2023-10-30,00:33:59.000,303,11071475,-795,0,1698626038,13040.256961889994,75.75199485000485,54431.24167584 2023-10-30,00:34:00.000,303,11071473,-795,0,1698626039,13040.209807719999,75.75904398000421,54431.1228948 2023-10-30,00:34:01.000,303,11071498,-795,0,1698626040,13040.25022558,75.73789658999885,54431.087959200006 2023-10-30,00:34:02.000,303,11071473,-795,0,1698626041,13040.30411605999,75.77314224000293,54431.15783040001 2023-10-30,00:34:03.000,303,11071510,-795,0,1698626042,13040.398424399995,75.7308474599995,54431.15084328 2023-10-30,00:34:04.000,303,11071507,-795,0,1698626043,13040.40516070999,75.75904398000421,54431.17180464 2023-10-30,00:34:05.000,303,11071486,-795,0,1698626044,13040.47252381,75.794289630001,54431.185778880004 2023-10-30,00:34:06.000,303,11071460,-795,0,1698626045,13040.45231488,75.80838788999972,54431.08097208001 2023-10-30,00:34:07.000,303,11071462,-795,0,1698626046,13040.52641428999,75.81543701999908,54431.234688720004 2023-10-30,00:34:08.000,303,11071472,-795,0,1698626047,13040.499469049995,75.81543701999908,54431.136869040005 2023-10-30,00:34:09.000,303,11071486,-795,0,1698626048,13040.51294167,75.80838788999972,54431.12988192001 2023-10-30,00:34:10.000,303,11071481,-795,0,1698626049,13040.479260119995,75.86478093000187,54431.11590768 2023-10-30,00:34:11.000,303,11071450,-795,0,1698626050,13040.48599642999,75.8436335400038,54431.09494632 2023-10-30,00:34:12.000,303,11071478,-795,0,1698626051,13040.5331506,75.86478093000187,54431.22770160001 2023-10-30,00:34:13.000,303,11071496,-795,0,1698626052,13040.48599642999,75.8295352799978,54431.24167584 2023-10-30,00:34:14.000,303,11071473,-795,0,1698626053,13040.42536963999,75.87183006000123,54431.12988192001 2023-10-30,00:34:15.000,303,11071499,-795,0,1698626054,13040.31085237,75.83658441000443,54430.850397120004 2023-10-30,00:34:16.000,303,11071473,-795,0,1698626055,13040.34453391999,75.83658441000443,54431.08097208001 2023-10-30,00:34:17.000,303,11071516,-795,0,1698626056,13040.3310613,75.80838788999972,54431.08097208001 2023-10-30,00:34:18.000,303,11071517,-795,0,1698626057,13040.297379749994,75.794289630001,54431.10193344 2023-10-30,00:34:19.000,303,11071475,-795,0,1698626058,13040.22328033999,75.74494571999821,54430.92725544 2023-10-30,00:34:20.000,303,11071440,-795,0,1698626059,13040.20307140999,75.68855268000334,54430.88533272 2023-10-30,00:34:21.000,303,11071480,-795,0,1698626060,13040.216544029994,75.68855268000334,54430.9831524 2023-10-30,00:34:22.000,303,11071469,-795,0,1698626061,13040.25022558,75.63215964000119,54431.00411376 2023-10-30,00:34:23.000,303,11071438,-795,0,1698626062,13040.216544029994,75.57576659999904,54430.99712664 2023-10-30,00:34:24.000,303,11071480,-795,0,1698626063,13040.216544029994,75.51937356000417,54430.9482168 2023-10-30,00:34:25.000,303,11071457,-795,0,1698626064,13040.128971999999,75.49117703999946,54430.74559032001 2023-10-30,00:34:26.000,303,11071490,-795,0,1698626065,13040.142444619989,75.47002965000138,54430.76655168 2023-10-30,00:34:27.000,303,11071484,-795,0,1698626066,13040.169389859999,75.47707878000074,54430.752577440006 2023-10-30,00:34:28.000,303,11071497,-795,0,1698626067,13040.236752959994,75.45593139000266,54430.68969336 2023-10-30,00:34:29.000,303,11071507,-795,0,1698626068,13040.26369819999,75.47002965000138,54430.61283504 2023-10-30,00:34:30.000,303,11071465,-795,0,1698626069,13040.317588679995,75.43478400000458,54430.62680928001 2023-10-30,00:34:31.000,303,11071440,-795,0,1698626070,13040.438842259995,75.43478400000458,54430.76655168 2023-10-30,00:34:32.000,303,11071489,-795,0,1698626071,13040.378215469995,75.36429270000372,54430.66174488 2023-10-30,00:34:33.000,303,11071450,-795,0,1698626072,13040.42536963999,75.336096179999,54430.682706240004 2023-10-30,00:34:34.000,303,11071470,-795,0,1698626073,13040.38495177999,75.336096179999,54430.69668048001 2023-10-30,00:34:35.000,303,11071475,-795,0,1698626074,13040.418633329995,75.27265401000477,54430.64777064 2023-10-30,00:34:36.000,303,11071529,-795,0,1698626075,13040.459051189995,75.25150661999942,54430.75956456 2023-10-30,00:34:37.000,303,11071495,-795,0,1698626076,13040.52641428999,75.2021627100039,54430.79450016001 2023-10-30,00:34:38.000,303,11071478,-795,0,1698626077,13040.5331506,75.19511358000454,54430.78052592 2023-10-30,00:34:39.000,303,11071474,-795,0,1698626078,13040.560095839995,75.18101531999855,54430.72462896001 2023-10-30,00:34:40.000,303,11071493,-795,0,1698626079,13040.499469049995,75.12462228000368,54430.584886560006 2023-10-30,00:34:41.000,303,11071456,-795,0,1698626080,13040.600513699996,75.15281880000111,54430.59187368 2023-10-30,00:34:42.000,303,11071458,-795,0,1698626081,13040.640931559996,75.10347488999832,54430.515015360004 2023-10-30,00:34:43.000,303,11071480,-795,0,1698626082,13040.701558349996,75.04003272000409,54430.48007976 2023-10-30,00:34:44.000,303,11071483,-795,0,1698626083,13040.69482204,75.0893766299996,54430.417195680006 2023-10-30,00:34:45.000,303,11071521,-795,0,1698626084,13040.741976209996,75.18806444999791,54430.52898960001 2023-10-30,00:34:46.000,303,11071503,-795,0,1698626085,13040.822811929997,75.2374083600007,54430.67571912001 2023-10-30,00:34:47.000,303,11071465,-795,0,1698626086,13040.721767279996,75.27265401000477,54430.633796400005 2023-10-30,00:34:48.000,303,11071507,-795,0,1698626087,13040.57356846,75.21626097000262,54430.66174488 2023-10-30,00:34:49.000,303,11071482,-795,0,1698626088,13040.56683214999,75.13167141000304,54430.71764184 2023-10-30,00:34:50.000,303,11071498,-795,0,1698626089,13040.539886909995,75.06118011000217,54430.61283504 2023-10-30,00:34:51.000,303,11071523,-795,0,1698626090,13040.46578749999,75.00478707000002,54430.584886560006 2023-10-30,00:34:52.000,303,11071510,-795,0,1698626091,13040.46578749999,74.9554431600045,54430.584886560006 2023-10-30,00:34:53.000,303,11071493,-795,0,1698626092,13040.56683214999,74.9272466399998,54430.78052592 2023-10-30,00:34:54.000,303,11071492,-795,0,1698626093,13040.54662321999,74.83560795000085,54430.78751304 2023-10-30,00:34:55.000,303,11071448,-795,0,1698626094,13040.49273274,74.7933131700047,54430.668732 2023-10-30,00:34:56.000,303,11071474,-795,0,1698626095,13040.49273274,74.72282187000383,54430.71065472 2023-10-30,00:34:57.000,303,11071490,-795,0,1698626096,13040.459051189995,74.63823231000424,54430.65475776001 2023-10-30,00:34:58.000,303,11071479,-795,0,1698626097,13040.418633329995,74.49020058000315,54430.563925200004 2023-10-30,00:34:59.000,303,11071494,-795,0,1698626098,13040.459051189995,74.433807540001,54430.61283504 2023-10-30,00:35:00.000,303,11071465,-795,0,1698626099,13040.479260119995,74.32102146000398,54430.57091232 2023-10-30,00:35:01.000,303,11071492,-795,0,1698626100,13040.51294167,74.23643190000439,54430.731616080004 2023-10-30,00:35:02.000,303,11071492,-795,0,1698626101,13040.580304769996,74.10954756000137,54430.76655168 2023-10-30,00:35:03.000,303,11071480,-795,0,1698626102,13040.56683214999,74.02495800000179,54430.61283504 2023-10-30,00:35:04.000,303,11071448,-795,0,1698626103,13040.62745893999,73.9403684400022,54430.64777064 2023-10-30,00:35:05.000,303,11071493,-795,0,1698626104,13040.58704107999,73.8416806200039,54430.54296384 2023-10-30,00:35:06.000,303,11071500,-795,0,1698626105,13040.620722629996,73.73594366999896,54430.584886560006 2023-10-30,00:35:07.000,303,11071483,-795,0,1698626106,13040.69482204,73.65135410999937,54430.67571912001 2023-10-30,00:35:08.000,303,11071468,-795,0,1698626107,13040.762185139996,73.58791193999787,54430.752577440006 2023-10-30,00:35:09.000,303,11071488,-795,0,1698626108,13040.789130379992,73.531518900003,54430.66174488 2023-10-30,00:35:10.000,303,11071502,-795,0,1698626109,13040.795866690001,73.44692934000341,54430.61982216 2023-10-30,00:35:11.000,303,11071438,-795,0,1698626110,13040.923856579997,73.4187328199987,54430.72462896001 2023-10-30,00:35:12.000,303,11071454,-795,0,1698626111,13040.950801819992,73.36938891000318,54430.682706240004 2023-10-30,00:35:13.000,303,11071467,-795,0,1698626112,13040.964274439997,73.34824151999783,54430.66174488 2023-10-30,00:35:14.000,303,11071498,-795,0,1698626113,13041.004692299997,73.32004500000039,54430.64777064 2023-10-30,00:35:15.000,303,11071475,-795,0,1698626114,13040.984483369997,73.31299587000103,54430.52898960001 2023-10-30,00:35:16.000,303,11071471,-795,0,1698626115,13041.058582780002,73.2847993500036,54430.633796400005 2023-10-30,00:35:17.000,303,11071460,-795,0,1698626116,13041.072055399993,73.26365195999824,54430.61283504 2023-10-30,00:35:18.000,303,11071537,-795,0,1698626117,13041.166363739998,73.26365195999824,54430.668732 2023-10-30,00:35:19.000,303,11071466,-795,0,1698626118,13041.206781599998,73.24955369999952,54430.668732 2023-10-30,00:35:20.000,303,11071434,-795,0,1698626119,13041.213517909993,73.29184848000295,54430.64777064 2023-10-30,00:35:21.000,303,11071510,-795,0,1698626120,13041.200045289988,73.27775022000424,54430.48706688001 2023-10-30,00:35:22.000,303,11071430,-795,0,1698626121,13041.260672079989,73.29184848000295,54430.48706688001 2023-10-30,00:35:23.000,303,11071501,-795,0,1698626122,13041.280881009989,73.2847993500036,54430.52200248 2023-10-30,00:35:24.000,303,11071470,-795,0,1698626123,13041.321298869989,73.24955369999952,54430.48007976 2023-10-30,00:35:25.000,303,11071478,-795,0,1698626124,13041.408870899999,73.27070109000488,54430.515015360004 2023-10-30,00:35:26.000,303,11071489,-795,0,1698626125,13041.48297030999,73.20020979000401,54430.67571912001 2023-10-30,00:35:27.000,303,11071449,-795,0,1698626126,13041.48970662,73.20725892000337,54430.66174488 2023-10-30,00:35:28.000,303,11071444,-795,0,1698626127,13041.449288759999,73.14381675000186,54430.59187368 2023-10-30,00:35:29.000,303,11071456,-795,0,1698626128,13041.50317923999,73.1367676200025,54430.563925200004 2023-10-30,00:35:30.000,303,11071492,-795,0,1698626129,13041.456025069994,73.10857109999779,54430.45213128 2023-10-30,00:35:31.000,303,11071514,-795,0,1698626130,13041.456025069994,73.06627632000163,54430.48706688001 2023-10-30,00:35:32.000,303,11071492,-795,0,1698626131,13041.476233999994,73.03103067000484,54430.60584792001 2023-10-30,00:35:33.000,303,11071511,-795,0,1698626132,13041.496442929994,72.95349024000461,54430.65475776001 2023-10-30,00:35:34.000,303,11071514,-795,0,1698626133,13041.46276137999,72.86890067999775,54430.66174488 2023-10-30,00:35:35.000,303,11071451,-795,0,1698626134,13041.42234351999,72.78431111999816,54430.515015360004 2023-10-30,00:35:36.000,303,11071429,-795,0,1698626135,13041.388661969999,72.72791808000329,54430.45213128 2023-10-30,00:35:37.000,303,11071402,-795,0,1698626136,13041.341507799989,72.66447591000178,54430.4241828 2023-10-30,00:35:38.000,303,11071493,-795,0,1698626137,13041.334771489994,72.57283722000284,54430.40322144 2023-10-30,00:35:39.000,303,11071492,-795,0,1698626138,13041.321298869989,72.51644418000069,54430.43116992 2023-10-30,00:35:40.000,303,11071493,-795,0,1698626139,13041.334771489994,72.40365810000367,54430.43116992 2023-10-30,00:35:41.000,303,11071473,-795,0,1698626140,13041.314562559994,72.36136332000024,54430.47309264 2023-10-30,00:35:42.000,303,11071487,-795,0,1698626141,13041.280881009989,72.30497027999809,54430.3543116 2023-10-30,00:35:43.000,303,11071480,-795,0,1698626142,13041.260672079989,72.2203807199985,54430.40322144 2023-10-30,00:35:44.000,303,11071459,-795,0,1698626143,13041.287617319998,72.19218420000107,54430.347324480004 2023-10-30,00:35:45.000,303,11071483,-795,0,1698626144,13041.179836359988,72.04415246999997,54430.200594960006 2023-10-30,00:35:46.000,303,11071484,-795,0,1698626145,13041.166363739998,71.96661203999975,54429.87220032 2023-10-30,00:35:47.000,303,11071500,-795,0,1698626146,13041.253935769993,71.90316986999824,54430.32636312 2023-10-30,00:35:48.000,303,11071556,-795,0,1698626147,13041.200045289988,71.78333466000186,54430.31937600001 2023-10-30,00:35:49.000,303,11071415,-795,0,1698626148,13041.267408389998,71.74103987999843,54430.26347904 2023-10-30,00:35:50.000,303,11071495,-795,0,1698626149,13041.280881009989,71.63530293000076,54430.200594960006 2023-10-30,00:35:51.000,303,11071455,-795,0,1698626150,13041.388661969999,71.55071337000118,54430.16565936 2023-10-30,00:35:52.000,303,11071422,-795,0,1698626151,13041.449288759999,71.4167798999988,54430.1097624 2023-10-30,00:35:53.000,303,11071498,-795,0,1698626152,13041.48970662,71.25464990999899,54430.11674952 2023-10-30,00:35:54.000,303,11071461,-795,0,1698626153,13041.42234351999,71.12776557000325,54430.01892984 2023-10-30,00:35:55.000,303,11071458,-795,0,1698626154,13041.408870899999,71.06432340000174,54429.963032880005 2023-10-30,00:35:56.000,303,11071524,-795,0,1698626155,13041.395398279994,71.02907774999767,54429.97700712 2023-10-30,00:35:57.000,303,11071493,-795,0,1698626156,13041.42234351999,70.9233408,54430.04687832 2023-10-30,00:35:58.000,303,11071487,-795,0,1698626157,13041.449288759999,70.89514428000257,54430.11674952 2023-10-30,00:35:59.000,303,11071429,-795,0,1698626158,13041.429079829999,70.83170211000106,54430.081813920006 2023-10-30,00:36:00.000,303,11071457,-795,0,1698626159,13041.375189349994,70.79645646000426,54429.83726472001 2023-10-30,00:36:01.000,303,11071416,-795,0,1698626160,13041.40213458999,70.73301429000276,54429.88617456001 2023-10-30,00:36:02.000,303,11071374,-795,0,1698626161,13041.388661969999,70.68367037999997,54429.71149656 2023-10-30,00:36:03.000,303,11071458,-795,0,1698626162,13041.52338816999,70.62727733999782,54429.87918744 2023-10-30,00:36:04.000,303,11071486,-795,0,1698626163,13041.52338816999,70.53563864999887,54429.83726472001 2023-10-30,00:36:05.000,303,11071501,-795,0,1698626164,13041.53012448,70.52858951999951,54429.82329048 2023-10-30,00:36:06.000,303,11071513,-795,0,1698626165,13041.65137806,70.43695083000057,54429.92111016 2023-10-30,00:36:07.000,303,11071420,-795,0,1698626166,13041.69179592,70.39465605000441,54429.914123040006 2023-10-30,00:36:08.000,303,11071470,-795,0,1698626167,13041.698532229995,70.3664595299997,54429.83726472001 2023-10-30,00:36:09.000,303,11071505,-795,0,1698626168,13041.678323299995,70.3312138800029,54429.77438064 2023-10-30,00:36:10.000,303,11071490,-795,0,1698626169,13041.69179592,70.26072258000204,54429.746432160005 2023-10-30,00:36:11.000,303,11071519,-795,0,1698626170,13041.718741159995,70.2325260600046,54429.725470800004 2023-10-30,00:36:12.000,303,11071492,-795,0,1698626171,13041.76589532999,70.21842779999861,54429.795342000005 2023-10-30,00:36:13.000,303,11071505,-795,0,1698626172,13041.860203669996,70.18318215000181,54429.914123040006 2023-10-30,00:36:14.000,303,11071498,-795,0,1698626173,13041.846731049991,70.14088736999838,54429.893161680004 2023-10-30,00:36:15.000,303,11071480,-795,0,1698626174,13041.839994739996,70.15498563000438,54429.75341928 2023-10-30,00:36:16.000,303,11071438,-795,0,1698626175,13041.860203669996,70.13383823999902,54429.80931624 2023-10-30,00:36:17.000,303,11071483,-795,0,1698626176,13041.91409415,70.09154346000287,54429.78835488001 2023-10-30,00:36:18.000,303,11071476,-795,0,1698626177,13041.927566769991,70.09859259000223,54429.78136776 2023-10-30,00:36:19.000,303,11071467,-795,0,1698626178,13041.866939979991,70.08449433000351,54429.6555996 2023-10-30,00:36:20.000,303,11071469,-795,0,1698626179,13041.927566769991,70.0562978099988,54429.73944504001 2023-10-30,00:36:21.000,303,11071493,-795,0,1698626180,13041.947775699991,70.021052160002,54429.87918744 2023-10-30,00:36:22.000,303,11071493,-795,0,1698626181,13041.974720940001,70.01400303000264,54429.865213200006 2023-10-30,00:36:23.000,303,11071404,-795,0,1698626182,13042.028611419992,69.97875737999857,54429.844251840004 2023-10-30,00:36:24.000,303,11071449,-795,0,1698626183,13042.035347730001,69.96465911999985,54429.73944504001 2023-10-30,00:36:25.000,303,11071509,-795,0,1698626184,13042.035347730001,69.93646260000241,54429.795342000005 2023-10-30,00:36:26.000,303,11071526,-795,0,1698626185,13042.021875109996,69.88711868999962,54429.55079280001 2023-10-30,00:36:27.000,303,11071466,-795,0,1698626186,13042.015138800001,69.83072565000475,54429.57175416001 2023-10-30,00:36:28.000,303,11071461,-795,0,1698626187,13042.095974520002,69.7743326100026,54429.676560960004 2023-10-30,00:36:29.000,303,11071479,-795,0,1698626188,13042.048820349992,69.72498869999981,54429.697522320006 2023-10-30,00:36:30.000,303,11071491,-795,0,1698626189,13042.055556660001,69.69679218000238,54429.69053520001 2023-10-30,00:36:31.000,303,11071462,-795,0,1698626190,13042.028611419992,69.59810436000407,54429.66957384001 2023-10-30,00:36:32.000,303,11071436,-795,0,1698626191,13042.042084039997,69.57695696999872,54429.795342000005 2023-10-30,00:36:33.000,303,11071512,-795,0,1698626192,13041.967984629991,69.50646566999785,54429.73245792 2023-10-30,00:36:34.000,303,11071500,-795,0,1698626193,13041.994929870001,69.37958133000211,54429.85822608001 2023-10-30,00:36:35.000,303,11071455,-795,0,1698626194,13041.934303080001,69.37958133000211,54429.78835488001 2023-10-30,00:36:36.000,303,11071515,-795,0,1698626195,13041.87367629,69.27384438000445,54429.80931624 2023-10-30,00:36:37.000,303,11071484,-795,0,1698626196,13041.887148909991,69.18220568999823,54429.94207152 2023-10-30,00:36:38.000,303,11071496,-795,0,1698626197,13041.880412599996,69.09056699999928,54429.914123040006 2023-10-30,00:36:39.000,303,11071446,-795,0,1698626198,13041.8130495,68.9707317900029,54429.90713592001 2023-10-30,00:36:40.000,303,11071446,-795,0,1698626199,13041.73221378,68.8720439700046,54429.7604064 2023-10-30,00:36:41.000,303,11071429,-795,0,1698626200,13041.66485067999,68.79450354000437,54429.75341928 2023-10-30,00:36:42.000,303,11071511,-795,0,1698626201,13041.65137806,68.68876658999943,54429.73944504001 2023-10-30,00:36:43.000,303,11071478,-795,0,1698626202,13041.6109602,68.64647181000328,54429.81630336001 2023-10-30,00:36:44.000,303,11071505,-795,0,1698626203,13041.53012448,68.54073485999834,54429.76739352001 2023-10-30,00:36:45.000,303,11071488,-795,0,1698626204,13041.42234351999,68.46319442999811,54429.71149656 2023-10-30,00:36:46.000,303,11071498,-795,0,1698626205,13041.354980419994,68.35745748000045,54429.66258672 2023-10-30,00:36:47.000,303,11071458,-795,0,1698626206,13041.287617319998,68.32926096000301,54429.697522320006 2023-10-30,00:36:48.000,303,11071480,-795,0,1698626207,13041.361716729989,68.25172053000279,54429.66258672 2023-10-30,00:36:49.000,303,11071497,-795,0,1698626208,13041.301089939989,68.17418010000256,54429.69053520001 2023-10-30,00:36:50.000,303,11071472,-795,0,1698626209,13041.200045289988,68.13188531999913,54429.508870080004 2023-10-30,00:36:51.000,303,11071484,-795,0,1698626210,13041.132682189993,68.08254141000361,54429.508870080004 2023-10-30,00:36:52.000,303,11071533,-795,0,1698626211,13041.193308979993,68.08959054000297,54429.59271552 2023-10-30,00:36:53.000,303,11071498,-795,0,1698626212,13041.139418500003,68.04024663000018,54429.55079280001 2023-10-30,00:36:54.000,303,11071484,-795,0,1698626213,13041.139418500003,68.03319750000082,54429.5158572 2023-10-30,00:36:55.000,303,11071458,-795,0,1698626214,13041.072055399993,68.01205011000275,54429.43899888 2023-10-30,00:36:56.000,303,11071499,-795,0,1698626215,13041.078791710002,67.98385358999803,54429.32021784 2023-10-30,00:36:57.000,303,11071433,-795,0,1698626216,13041.024901229997,67.9556570700006,54429.35515344001 2023-10-30,00:36:58.000,303,11071475,-795,0,1698626217,13041.105736949998,67.94860794000124,54429.271308 2023-10-30,00:36:59.000,303,11071488,-795,0,1698626218,13041.112473259993,67.94860794000124,54429.3062436 2023-10-30,00:37:00.000,303,11071520,-795,0,1698626219,13041.125945879998,67.88516576999973,54429.243359520005 2023-10-30,00:37:01.000,303,11071493,-795,0,1698626220,13041.146154809998,67.90631315999781,54429.28528224001 2023-10-30,00:37:02.000,303,11071485,-795,0,1698626221,13041.173100049993,67.87106751000101,54429.21541104001 2023-10-30,00:37:03.000,303,11071419,-795,0,1698626222,13041.247199459998,67.84287099000358,54429.36912768 2023-10-30,00:37:04.000,303,11071486,-795,0,1698626223,13041.274144699993,67.86401838000165,54429.27829512 2023-10-30,00:37:05.000,303,11071534,-795,0,1698626224,13041.233726839993,67.80057621000014,54429.194449680006 2023-10-30,00:37:06.000,303,11071461,-795,0,1698626225,13041.280881009989,67.77942882000207,54429.11759136001 2023-10-30,00:37:07.000,303,11071492,-795,0,1698626226,13041.307826249998,67.70188839000184,54429.16650120001 2023-10-30,00:37:08.000,303,11071468,-795,0,1698626227,13041.408870899999,67.73713403999864,54429.29925648 2023-10-30,00:37:09.000,303,11071455,-795,0,1698626228,13041.429079829999,67.6736918700044,54429.39707616 2023-10-30,00:37:10.000,303,11071477,-795,0,1698626229,13041.46949769,67.64549534999969,54429.362140560006 2023-10-30,00:37:11.000,303,11071411,-795,0,1698626230,13041.449288759999,67.58205317999818,54429.271308 2023-10-30,00:37:12.000,303,11071409,-795,0,1698626231,13041.449288759999,67.5609057900001,54429.25034664 2023-10-30,00:37:13.000,303,11071468,-795,0,1698626232,13041.48297030999,67.50451274999796,54429.32720496 2023-10-30,00:37:14.000,303,11071475,-795,0,1698626233,13041.48970662,67.48336535999988,54429.29925648 2023-10-30,00:37:15.000,303,11071450,-795,0,1698626234,13041.42234351999,67.44811971000308,54429.18746256001 2023-10-30,00:37:16.000,303,11071497,-795,0,1698626235,13041.435816139994,67.40582492999965,54429.25733376 2023-10-30,00:37:17.000,303,11071497,-795,0,1698626236,13041.449288759999,67.32828449999943,54429.29925648 2023-10-30,00:37:18.000,303,11071446,-795,0,1698626237,13041.40213458999,67.31418624000071,54429.34816632 2023-10-30,00:37:19.000,303,11071415,-795,0,1698626238,13041.415607209994,67.20844929000305,54429.41803752 2023-10-30,00:37:20.000,303,11071450,-795,0,1698626239,13041.307826249998,67.24369493999984,54429.28528224001 2023-10-30,00:37:21.000,303,11071474,-795,0,1698626240,13041.354980419994,67.14500712000154,54429.341179200004 2023-10-30,00:37:22.000,303,11071455,-795,0,1698626241,13041.348244109999,67.1168106000041,54429.36912768 2023-10-30,00:37:23.000,303,11071515,-795,0,1698626242,13041.294353629994,67.09566320999875,54429.35515344001 2023-10-30,00:37:24.000,303,11071488,-795,0,1698626243,13041.220254219988,67.10976147000474,54429.292269360005 2023-10-30,00:37:25.000,303,11071477,-795,0,1698626244,13041.173100049993,67.09566320999875,54429.341179200004 2023-10-30,00:37:26.000,303,11071467,-795,0,1698626245,13041.173100049993,67.08156495000003,54429.45297312001 2023-10-30,00:37:27.000,303,11071503,-795,0,1698626246,13041.085528019998,67.08156495000003,54429.3761148 2023-10-30,00:37:28.000,303,11071466,-795,0,1698626247,13040.984483369997,67.09566320999875,54429.40406328001 2023-10-30,00:37:29.000,303,11071512,-795,0,1698626248,13040.917120270002,67.06041756000195,54429.390089040004 2023-10-30,00:37:30.000,303,11071466,-795,0,1698626249,13040.816075620001,67.08156495000003,54429.34816632 2023-10-30,00:37:31.000,303,11071513,-795,0,1698626250,13040.829548239992,67.05336843000259,54429.49489584 2023-10-30,00:37:32.000,303,11071494,-795,0,1698626251,13040.721767279996,67.07451582000067,54429.508870080004 2023-10-30,00:37:33.000,303,11071498,-795,0,1698626252,13040.63419525,67.08156495000003,54429.52284432001 2023-10-30,00:37:34.000,303,11071492,-795,0,1698626253,13040.52641428999,67.08861407999939,54429.5158572 2023-10-30,00:37:35.000,303,11071482,-795,0,1698626254,13040.418633329995,67.1168106000041,54429.49489584 2023-10-30,00:37:36.000,303,11071488,-795,0,1698626255,13040.28390712999,67.18025276999833,54429.47393448 2023-10-30,00:37:37.000,303,11071493,-795,0,1698626256,13040.189598789999,67.22959668000112,54429.49489584 2023-10-30,00:37:38.000,303,11071490,-795,0,1698626257,13040.081817829989,67.27189146000455,54429.459960240005 2023-10-30,00:37:39.000,303,11071496,-795,0,1698626258,13039.967300559998,67.30008798000199,54429.31323072001 2023-10-30,00:37:40.000,303,11071511,-795,0,1698626259,13039.852783289993,67.30713711000135,54429.243359520005 2023-10-30,00:37:41.000,303,11071502,-795,0,1698626260,13039.852783289993,67.31418624000071,54429.39707616 2023-10-30,00:37:42.000,303,11071469,-795,0,1698626261,13039.771947569992,67.34943189000478,54429.3761148 2023-10-30,00:37:43.000,303,11071510,-795,0,1698626262,13039.704584469997,67.34943189000478,54429.3761148 2023-10-30,00:37:44.000,303,11071480,-795,0,1698626263,13039.657430300002,67.37057928000286,54429.33419208001 2023-10-30,00:37:45.000,303,11071508,-795,0,1698626264,13039.637221370001,67.32828449999943,54429.28528224001 2023-10-30,00:37:46.000,303,11071459,-795,0,1698626265,13039.596803510001,67.3635301500035,54429.18047544 2023-10-30,00:37:47.000,303,11071504,-795,0,1698626266,13039.556385650001,67.26484232999792,54429.194449680006 2023-10-30,00:37:48.000,303,11071501,-795,0,1698626267,13039.468813619991,67.26484232999792,54429.01977168001 2023-10-30,00:37:49.000,303,11071475,-795,0,1698626268,13039.630485059992,67.27189146000455,54429.243359520005 2023-10-30,00:37:50.000,303,11071490,-795,0,1698626269,13039.704584469997,67.22959668000112,54429.3062436 2023-10-30,00:37:51.000,303,11071408,-795,0,1698626270,13039.758474950002,67.1168106000041,54429.34816632 2023-10-30,00:37:52.000,303,11071491,-795,0,1698626271,13039.812365429992,67.01812277999852,54429.32720496 2023-10-30,00:37:53.000,303,11071521,-795,0,1698626272,13039.819101740002,66.84189452999999,54429.222398160004 2023-10-30,00:37:54.000,303,11071502,-795,0,1698626273,13039.805629119997,66.76435409999976,54429.292269360005 2023-10-30,00:37:55.000,303,11071476,-795,0,1698626274,13039.798892810002,66.68681366999954,54429.054707280004 2023-10-30,00:37:56.000,303,11071517,-795,0,1698626275,13039.872992219993,66.62337149999803,54429.243359520005 2023-10-30,00:37:57.000,303,11071500,-795,0,1698626276,13039.940355319988,66.51763455000037,54429.38310192001 2023-10-30,00:37:58.000,303,11071502,-795,0,1698626277,13039.974036869993,66.41894673000206,54429.411050400005 2023-10-30,00:37:59.000,303,11071483,-795,0,1698626278,13040.054872589993,66.3484554300012,54429.341179200004 2023-10-30,00:38:00.000,303,11071471,-795,0,1698626279,13040.054872589993,66.32025891000376,54429.362140560006 2023-10-30,00:38:01.000,303,11071491,-795,0,1698626280,13040.075081519994,66.28501325999969,54429.22938528 2023-10-30,00:38:02.000,303,11071465,-795,0,1698626281,13040.162653549989,66.20747282999946,54429.23637240001 2023-10-30,00:38:03.000,303,11071500,-795,0,1698626282,13040.29064344,66.12288326999987,54429.31323072001 2023-10-30,00:38:04.000,303,11071507,-795,0,1698626283,13040.24348926999,66.12288326999987,54429.3062436 2023-10-30,00:38:05.000,303,11071466,-795,0,1698626284,13040.29064344,66.08763762000308,54429.32720496 2023-10-30,00:38:06.000,303,11071458,-795,0,1698626285,13040.36474284999,66.11583414000052,54429.411050400005 2023-10-30,00:38:07.000,303,11071482,-795,0,1698626286,13040.418633329995,66.08058849000372,54429.390089040004 2023-10-30,00:38:08.000,303,11071484,-795,0,1698626287,13040.358006539995,66.05239196999901,54429.32021784 2023-10-30,00:38:09.000,303,11071540,-795,0,1698626288,13040.48599642999,66.12288326999987,54429.411050400005 2023-10-30,00:38:10.000,303,11071522,-795,0,1698626289,13040.45231488,66.15107979000459,54429.341179200004 2023-10-30,00:38:11.000,303,11071533,-795,0,1698626290,13040.49273274,66.1651780500033,54429.32021784 2023-10-30,00:38:12.000,303,11071538,-795,0,1698626291,13040.600513699996,66.22157108999818,54429.46694736 2023-10-30,00:38:13.000,303,11071546,-795,0,1698626292,13040.647667869991,66.2991115199984,54429.459960240005 2023-10-30,00:38:14.000,303,11071494,-795,0,1698626293,13040.640931559996,66.36960281999927,54429.48092160001 2023-10-30,00:38:15.000,303,11071510,-795,0,1698626294,13040.667876799991,66.44009412000014,54429.411050400005 2023-10-30,00:38:16.000,303,11071463,-795,0,1698626295,13040.65440418,66.50353629000165,54429.32720496 2023-10-30,00:38:17.000,303,11071511,-795,0,1698626296,13040.681349419996,66.60927323999931,54429.390089040004 2023-10-30,00:38:18.000,303,11071511,-795,0,1698626297,13040.701558349996,66.6938627999989,54429.40406328001 2023-10-30,00:38:19.000,303,11071501,-795,0,1698626298,13040.721767279996,66.79255062000448,54429.48790872 2023-10-30,00:38:20.000,303,11071521,-795,0,1698626299,13040.69482204,66.8700910500047,54429.35515344001 2023-10-30,00:38:21.000,303,11071516,-795,0,1698626300,13040.748712519991,66.98992626000108,54429.341179200004 2023-10-30,00:38:22.000,303,11071536,-795,0,1698626301,13040.775657760001,67.1027123399981,54429.46694736 2023-10-30,00:38:23.000,303,11071503,-795,0,1698626302,13040.789130379992,67.20844929000305,54429.41803752 2023-10-30,00:38:24.000,303,11071456,-795,0,1698626303,13040.755448830001,67.34943189000478,54429.33419208001 2023-10-30,00:38:25.000,303,11071499,-795,0,1698626304,13040.708294659991,67.43402145000437,54429.362140560006 2023-10-30,00:38:26.000,303,11071501,-795,0,1698626305,13040.748712519991,67.51156188000459,54429.411050400005 2023-10-30,00:38:27.000,303,11071476,-795,0,1698626306,13040.741976209996,67.60320057000354,54429.35515344001 2023-10-30,00:38:28.000,303,11071516,-795,0,1698626307,13040.802602999996,67.66664273999777,54429.60668976 2023-10-30,00:38:29.000,303,11071499,-795,0,1698626308,13040.802602999996,67.72303577999992,54429.66957384001 2023-10-30,00:38:30.000,303,11071493,-795,0,1698626309,13040.755448830001,67.744183169998,54429.66957384001 2023-10-30,00:38:31.000,303,11071407,-795,0,1698626310,13040.728503589991,67.72303577999992,54429.62066400001 2023-10-30,00:38:32.000,303,11071506,-795,0,1698626311,13040.728503589991,67.72303577999992,54429.70450944 2023-10-30,00:38:33.000,303,11071521,-795,0,1698626312,13040.701558349996,67.73713403999864,54429.7604064 2023-10-30,00:38:34.000,303,11071464,-795,0,1698626313,13040.65440418,67.69483926000248,54429.76739352001 2023-10-30,00:38:35.000,303,11071479,-795,0,1698626314,13040.54662321999,67.64549534999969,54429.746432160005 2023-10-30,00:38:36.000,303,11071495,-795,0,1698626315,13040.51294167,67.58910231000482,54429.85822608001 2023-10-30,00:38:37.000,303,11071514,-795,0,1698626316,13040.499469049995,67.53270927000267,54430.060852560004 2023-10-30,00:38:38.000,303,11071487,-795,0,1698626317,13040.418633329995,67.41992318999837,54430.10277528001 2023-10-30,00:38:39.000,303,11071464,-795,0,1698626318,13040.3310613,67.37057928000286,54430.09578816 2023-10-30,00:38:40.000,303,11071457,-795,0,1698626319,13040.18286247999,67.26484232999792,54430.060852560004 2023-10-30,00:38:41.000,303,11071497,-795,0,1698626320,13039.960564249988,67.20844929000305,54430.04687832 2023-10-30,00:38:42.000,303,11071525,-795,0,1698626321,13039.805629119997,67.1027123399981,54429.99098136 2023-10-30,00:38:43.000,303,11071484,-795,0,1698626322,13039.711320779992,67.02517190999788,54430.060852560004 2023-10-30,00:38:44.000,303,11071529,-795,0,1698626323,13039.529440409991,66.93353321999894,54430.12373664001 2023-10-30,00:38:45.000,303,11071526,-795,0,1698626324,13039.428395759991,66.88418931000342,54430.22155632001 2023-10-30,00:38:46.000,303,11071479,-795,0,1698626325,13039.28693324999,66.77140322999912,54430.17264648001 2023-10-30,00:38:47.000,303,11071434,-795,0,1698626326,13039.20609752999,66.73615758000233,54430.27745328 2023-10-30,00:38:48.000,303,11071535,-795,0,1698626327,13039.02421715999,66.6938627999989,54430.249504800006 2023-10-30,00:38:49.000,303,11071485,-795,0,1698626328,13038.862545719989,66.64451889000338,54430.081813920006 2023-10-30,00:38:50.000,303,11071536,-795,0,1698626329,13038.855809409994,66.63042063000466,54430.11674952 2023-10-30,00:38:51.000,303,11071489,-795,0,1698626330,13038.808655239998,66.58107672000187,54430.23553056 2023-10-30,00:38:52.000,303,11071505,-795,0,1698626331,13038.808655239998,66.5599293300038,54430.30540176 2023-10-30,00:38:53.000,303,11071539,-795,0,1698626332,13038.761501069988,66.57402759000252,54430.29142752001 2023-10-30,00:38:54.000,303,11071518,-795,0,1698626333,13038.788446309998,66.53173280999908,54430.347324480004 2023-10-30,00:38:55.000,303,11071473,-795,0,1698626334,13038.741292139988,66.58107672000187,54430.16565936 2023-10-30,00:38:56.000,303,11071445,-795,0,1698626335,13038.808655239998,66.57402759000252,54430.20758208 2023-10-30,00:38:57.000,303,11071505,-795,0,1698626336,13038.842336789989,66.60222410999995,54430.2145692 2023-10-30,00:38:58.000,303,11071512,-795,0,1698626337,13038.889490959999,66.67271541000082,54430.20758208 2023-10-30,00:38:59.000,303,11071522,-795,0,1698626338,13038.909699889999,66.67976454000018,54430.13771088 2023-10-30,00:39:00.000,303,11071506,-795,0,1698626339,13038.990535609999,66.72910845000297,54430.15867224 2023-10-30,00:39:01.000,303,11071547,-795,0,1698626340,13039.13199812,66.82779627000127,54430.34033736001 2023-10-30,00:39:02.000,303,11071465,-795,0,1698626341,13039.14547073999,66.85599278999871,54430.228543440004 2023-10-30,00:39:03.000,303,11071513,-795,0,1698626342,13039.259988009995,66.87714018000406,54430.27046616001 2023-10-30,00:39:04.000,303,11071438,-795,0,1698626343,13039.340823729995,66.99697539000044,54430.25649192 2023-10-30,00:39:05.000,303,11071472,-795,0,1698626344,13039.39471421,67.06041756000195,54430.29142752001 2023-10-30,00:39:06.000,303,11071455,-795,0,1698626345,13039.428395759991,67.13090886000282,54430.12373664001 2023-10-30,00:39:07.000,303,11071519,-795,0,1698626346,13039.47554993,67.18730189999769,54430.249504800006 2023-10-30,00:39:08.000,303,11071493,-795,0,1698626347,13039.583330889996,67.30713711000135,54430.417195680006 2023-10-30,00:39:09.000,303,11071512,-795,0,1698626348,13039.643957679997,67.41287405999901,54430.54296384 2023-10-30,00:39:10.000,303,11071519,-795,0,1698626349,13039.684375539997,67.50451274999796,54430.563925200004 2023-10-30,00:39:11.000,303,11071466,-795,0,1698626350,13039.704584469997,67.58205317999818,54430.5988608 2023-10-30,00:39:12.000,303,11071364,-795,0,1698626351,13039.738266020002,67.64549534999969,54430.61982216 2023-10-30,00:39:13.000,303,11071489,-795,0,1698626352,13039.771947569992,67.70188839000184,54430.67571912001 2023-10-30,00:39:14.000,303,11071526,-795,0,1698626353,13039.704584469997,67.79352708000079,54430.66174488 2023-10-30,00:39:15.000,303,11071483,-795,0,1698626354,13039.718057090002,67.72303577999992,54430.71065472 2023-10-30,00:39:16.000,303,11071471,-795,0,1698626355,13039.731529709992,67.76533056000335,54430.703667600006 2023-10-30,00:39:17.000,303,11071501,-795,0,1698626356,13039.852783289993,67.75123230000463,54430.871358480006 2023-10-30,00:39:18.000,303,11071533,-795,0,1698626357,13039.920146390003,67.77942882000207,54430.850397120004 2023-10-30,00:39:19.000,303,11071432,-795,0,1698626358,13039.994245799993,67.92746055000316,54430.920268320006 2023-10-30,00:39:20.000,303,11071462,-795,0,1698626359,13039.879728530002,68.11778706000041,54430.84341000001 2023-10-30,00:39:21.000,303,11071448,-795,0,1698626360,13039.805629119997,68.19532749000064,54430.9831524 2023-10-30,00:39:22.000,303,11071483,-795,0,1698626361,13039.617012440001,68.28696617999958,54431.10892056001 2023-10-30,00:39:23.000,303,11071512,-795,0,1698626362,13039.468813619991,68.3151627000043,54431.15783040001 2023-10-30,00:39:24.000,303,11071515,-795,0,1698626363,13039.38797789999,68.32221183000365,54431.21372736 2023-10-30,00:39:25.000,303,11071510,-795,0,1698626364,13039.300405869995,68.35745748000045,54431.32552128001 2023-10-30,00:39:26.000,303,11071502,-795,0,1698626365,13039.29366956,68.35040835000109,54431.47923792 2023-10-30,00:39:27.000,303,11071417,-795,0,1698626366,13039.219570149995,68.38565399999788,54431.52814776 2023-10-30,00:39:28.000,303,11071462,-795,0,1698626367,13039.138734429995,68.43499791000067,54431.52814776 2023-10-30,00:39:29.000,303,11071500,-795,0,1698626368,13039.030953469999,68.4138505200026,54431.472250800005 2023-10-30,00:39:30.000,303,11071454,-795,0,1698626369,13038.990535609999,68.46319442999811,54431.51417352001 2023-10-30,00:39:31.000,303,11071500,-795,0,1698626370,13038.943381439989,68.45614529999875,54431.59801896 2023-10-30,00:39:32.000,303,11071525,-795,0,1698626371,13038.977062989994,68.45614529999875,54431.66090304001 2023-10-30,00:39:33.000,303,11071545,-795,0,1698626372,13038.997271919994,68.47024356000475,54431.72378712 2023-10-30,00:39:34.000,303,11071546,-795,0,1698626373,13038.950117749999,68.45614529999875,54431.7168 2023-10-30,00:39:35.000,303,11071449,-795,0,1698626374,13038.929908819999,68.49139095000282,54431.63295456001 2023-10-30,00:39:36.000,303,11071463,-795,0,1698626375,13038.956854059994,68.56893138000305,54431.74474848 2023-10-30,00:39:37.000,303,11071529,-795,0,1698626376,13038.923172509989,68.60417702999985,54431.87051664001 2023-10-30,00:39:38.000,303,11071506,-795,0,1698626377,13038.842336789989,68.68171746000007,54431.891478 2023-10-30,00:39:39.000,303,11071543,-795,0,1698626378,13038.761501069988,68.68171746000007,54431.91243936 2023-10-30,00:39:40.000,303,11071531,-795,0,1698626379,13038.734555829993,68.66761920000135,54431.926413600006 2023-10-30,00:39:41.000,303,11071540,-795,0,1698626380,13038.754764759993,68.68171746000007,54432.08711736001 2023-10-30,00:39:42.000,303,11071484,-795,0,1698626381,13038.761501069988,68.64647181000328,54432.10807872 2023-10-30,00:39:43.000,303,11071487,-795,0,1698626382,13038.801918929988,68.66761920000135,54432.05218176 2023-10-30,00:39:44.000,303,11071430,-795,0,1698626383,13038.700874280003,68.68171746000007,54432.024233280004 2023-10-30,00:39:45.000,303,11071482,-795,0,1698626384,13038.667192729998,68.66761920000135,54431.891478 2023-10-30,00:39:46.000,303,11071451,-795,0,1698626385,13038.727819519998,68.660570070002,54431.96833632001 2023-10-30,00:39:47.000,303,11071449,-795,0,1698626386,13038.748028449998,68.59007877000113,54432.08711736001 2023-10-30,00:39:48.000,303,11071501,-795,0,1698626387,13038.795182619993,68.54073485999834,54432.212885520006 2023-10-30,00:39:49.000,303,11071457,-795,0,1698626388,13038.822127859989,68.53368572999898,54432.212885520006 2023-10-30,00:39:50.000,303,11071488,-795,0,1698626389,13038.673929039993,68.54073485999834,54432.12904008 2023-10-30,00:39:51.000,303,11071479,-795,0,1698626390,13038.869282029998,68.47024356000475,54432.28275672001 2023-10-30,00:39:52.000,303,11071472,-795,0,1698626391,13038.855809409994,68.42089965000196,54432.28974384 2023-10-30,00:39:53.000,303,11071485,-795,0,1698626392,13038.896227269994,68.38565399999788,54432.240834000004 2023-10-30,00:39:54.000,303,11071523,-795,0,1698626393,13038.956854059994,68.37860486999853,54432.310705200005 2023-10-30,00:39:55.000,303,11071526,-795,0,1698626394,13038.943381439989,68.29401530999894,54432.29673096 2023-10-30,00:39:56.000,303,11071479,-795,0,1698626395,13038.98379929999,68.29401530999894,54432.30371808001 2023-10-30,00:39:57.000,303,11071497,-795,0,1698626396,13039.017480849994,68.23057314000471,54432.49935744001 2023-10-30,00:39:58.000,303,11071525,-795,0,1698626397,13039.138734429995,68.25876966000214,54432.54128016001 2023-10-30,00:39:59.000,303,11071440,-795,0,1698626398,13039.138734429995,68.2658187900015,54432.54128016001 2023-10-30,00:40:00.000,303,11071473,-795,0,1698626399,13039.118525499995,68.29401530999894,54432.429486240006 2023-10-30,00:40:01.000,303,11071508,-795,0,1698626400,13039.158943359995,68.32221183000365,54432.478396080005 2023-10-30,00:40:02.000,303,11071530,-795,0,1698626401,13039.23304277,68.32926096000301,54432.54128016001 2023-10-30,00:40:03.000,303,11071483,-635,0,1698626402,13039.32735110999,68.42794878000132,54432.6251256 2023-10-30,00:40:04.000,303,11071516,-795,0,1698626403,13039.320614799995,68.4772926900041,54432.6251256 2023-10-30,00:40:05.000,303,11071483,-795,0,1698626404,13039.428395759991,68.57598051000241,54432.66704832001 2023-10-30,00:40:06.000,303,11071498,-795,0,1698626405,13039.529440409991,68.65352094000264,54432.862687680004 2023-10-30,00:40:07.000,303,11071418,-795,0,1698626406,13039.630485059992,68.74515963000158,54432.84871344 2023-10-30,00:40:08.000,303,11071467,-795,0,1698626407,13039.670902919992,68.84384744999988,54432.87666192001 2023-10-30,00:40:09.000,303,11071520,-795,0,1698626408,13039.670902919992,68.9707317900029,54432.84871344 2023-10-30,00:40:10.000,303,11071469,-795,0,1698626409,13039.805629119997,69.04122309000377,54432.8696748 2023-10-30,00:40:11.000,303,11071493,-795,0,1698626410,13039.879728530002,69.15400917000079,54432.98845584 2023-10-30,00:40:12.000,303,11071504,-795,0,1698626411,13039.994245799993,69.19630395000422,54433.12121112001 2023-10-30,00:40:13.000,303,11071489,-795,0,1698626412,13040.081817829989,69.33023741999932,54433.27492776 2023-10-30,00:40:14.000,303,11071512,-795,0,1698626413,13040.18286247999,69.37958133000211,54433.33082472 2023-10-30,00:40:15.000,303,11071484,-795,0,1698626414,13040.155917239994,69.45712176000234,54433.2539664 2023-10-30,00:40:16.000,303,11071474,-795,0,1698626415,13040.256961889994,69.49941653999849,54433.40768304001 2023-10-30,00:40:17.000,303,11071488,-795,0,1698626416,13040.32432498999,69.61220262000279,54433.49152848 2023-10-30,00:40:18.000,303,11071542,-795,0,1698626417,13040.398424399995,69.64039914000023,54433.45659288001 2023-10-30,00:40:19.000,303,11071491,-795,0,1698626418,13040.378215469995,69.72498869999981,54433.54043832 2023-10-30,00:40:20.000,303,11071516,-795,0,1698626419,13040.418633329995,69.8730204300009,54433.54043832 2023-10-30,00:40:21.000,303,11071504,-795,0,1698626420,13040.49273274,69.96465911999985,54433.771013280006 2023-10-30,00:40:22.000,303,11071515,-795,0,1698626421,13040.56683214999,70.00695390000328,54433.81293600001 2023-10-30,00:40:23.000,303,11071442,-795,0,1698626422,13040.51294167,70.1197399800003,54433.8478716 2023-10-30,00:40:24.000,303,11071454,-795,0,1698626423,13040.50620535999,70.22547692999797,54433.75703904 2023-10-30,00:40:25.000,303,11071520,-795,0,1698626424,13040.44557856999,70.28891909999948,54433.771013280006 2023-10-30,00:40:26.000,303,11071472,-795,0,1698626425,13040.418633329995,70.34531214000162,54433.771013280006 2023-10-30,00:40:27.000,303,11071517,-795,0,1698626426,13040.46578749999,70.38760691999778,54433.95966552001 2023-10-30,00:40:28.000,303,11071515,-795,0,1698626427,13040.47252381,70.48629474000336,54434.06447232 2023-10-30,00:40:29.000,303,11071506,-795,0,1698626428,13040.358006539995,70.52858951999951,54434.09940792001 2023-10-30,00:40:30.000,303,11071527,-795,0,1698626429,13040.35127023,70.58498256000166,54434.0924208 2023-10-30,00:40:31.000,303,11071433,-795,0,1698626430,13040.30411605999,70.64842473000317,54434.204214720005 2023-10-30,00:40:32.000,303,11071439,-795,0,1698626431,13040.277170819994,70.71891603000404,54434.2321632 2023-10-30,00:40:33.000,303,11071505,-795,0,1698626432,13040.196335099994,70.74711255000148,54434.29504728001 2023-10-30,00:40:34.000,303,11071536,-795,0,1698626433,13040.142444619989,70.80350559000362,54434.23915032 2023-10-30,00:40:35.000,303,11071508,-795,0,1698626434,13040.054872589993,70.83875124000042,54434.274085920006 2023-10-30,00:40:36.000,303,11071486,-795,0,1698626435,13040.014454729993,70.86694775999786,54434.35094424 2023-10-30,00:40:37.000,303,11071471,-795,0,1698626436,13039.980773179988,70.89514428000257,54434.51164800001 2023-10-30,00:40:38.000,303,11071527,-795,0,1698626437,13039.879728530002,70.94448818999808,54434.43478968001 2023-10-30,00:40:39.000,303,11071454,-795,0,1698626438,13039.899937460003,70.93743905999872,54434.59549344 2023-10-30,00:40:40.000,303,11071465,-795,0,1698626439,13039.819101740002,70.99383210000087,54434.49767376 2023-10-30,00:40:41.000,303,11071488,-795,0,1698626440,13039.765211259997,70.9726847100028,54434.52562224 2023-10-30,00:40:42.000,303,11071505,-795,0,1698626441,13039.792156499992,70.97973384000215,54434.62344192 2023-10-30,00:40:43.000,303,11071495,-795,0,1698626442,13039.758474950002,70.95858645000408,54434.69331312 2023-10-30,00:40:44.000,303,11071526,-795,0,1698626443,13039.704584469997,71.01497948999895,54434.539596480005 2023-10-30,00:40:45.000,303,11071479,-795,0,1698626444,13039.751738639992,71.01497948999895,54434.707287360005 2023-10-30,00:40:46.000,303,11071488,-795,0,1698626445,13039.792156499992,71.02202861999831,54434.86799112001 2023-10-30,00:40:47.000,303,11071463,-795,0,1698626446,13039.785420189997,71.07842166000046,54434.91690096001 2023-10-30,00:40:48.000,303,11071474,-795,0,1698626447,13039.745002329997,71.12776557000325,54434.86799112001 2023-10-30,00:40:49.000,303,11071540,-795,0,1698626448,13039.745002329997,71.1700603499994,54434.9308752 2023-10-30,00:40:50.000,303,11071504,-795,0,1698626449,13039.765211259997,71.19825687000412,54434.91690096001 2023-10-30,00:40:51.000,303,11071475,-795,0,1698626450,13039.704584469997,71.2194042600022,54435.03568200001 2023-10-30,00:40:52.000,303,11071531,-795,0,1698626451,13039.825838049997,71.18415860999812,54435.04965624 2023-10-30,00:40:53.000,303,11071502,-795,0,1698626452,13039.893201149993,71.19825687000412,54435.34311528 2023-10-30,00:40:54.000,303,11071512,-795,0,1698626453,13039.906673769998,71.26169903999835,54435.378050880005 2023-10-30,00:40:55.000,303,11071526,-795,0,1698626454,13039.926882699998,71.2687481699977,54435.32215392001 2023-10-30,00:40:56.000,303,11071527,-795,0,1698626455,13039.906673769998,71.2828464300037,54435.447922080006 2023-10-30,00:40:57.000,303,11071500,-795,0,1698626456,13039.953827939993,71.29694469000242,54435.48285768 2023-10-30,00:40:58.000,303,11071478,-795,0,1698626457,13039.933619009993,71.33219033999922,54435.55272888 2023-10-30,00:40:59.000,303,11071528,-795,0,1698626458,13039.933619009993,71.31104295000114,54435.50381904 2023-10-30,00:41:00.000,303,11071565,-795,0,1698626459,13039.933619009993,71.33219033999922,54435.51779328001 2023-10-30,00:41:01.000,303,11071495,-795,0,1698626460,13040.007718419998,71.33923946999857,54435.75535536001 2023-10-30,00:41:02.000,303,11071500,-795,0,1698626461,13039.994245799993,71.32514120999986,54435.75535536001 2023-10-30,00:41:03.000,303,11071490,-795,0,1698626462,13039.940355319988,71.3180920800005,54435.79727808 2023-10-30,00:41:04.000,303,11071462,-795,0,1698626463,13039.859519600002,71.38858338000136,54435.762342480004 2023-10-30,00:41:05.000,303,11071531,-795,0,1698626464,13039.899937460003,71.37448512000265,54435.75535536001 2023-10-30,00:41:06.000,303,11071564,-795,0,1698626465,13039.886464839998,71.381534250002,54435.832213680005 2023-10-30,00:41:07.000,303,11071514,-795,0,1698626466,13039.846046979997,71.33219033999922,54435.8392008 2023-10-30,00:41:08.000,303,11071506,-795,0,1698626467,13039.832574359993,71.36743599000329,54435.85317504001 2023-10-30,00:41:09.000,303,11071490,-795,0,1698626468,13039.920146390003,71.32514120999986,54436.06977576001 2023-10-30,00:41:10.000,303,11071538,-795,0,1698626469,13039.872992219993,71.34628859999793,54436.12567272 2023-10-30,00:41:11.000,303,11071485,-795,0,1698626470,13039.879728530002,71.33923946999857,54436.16060832001 2023-10-30,00:41:12.000,303,11071486,-795,0,1698626471,13039.758474950002,71.33219033999922,54435.99291744001 2023-10-30,00:41:13.000,303,11071525,-795,0,1698626472,13039.819101740002,71.36038686000393,54436.17458256 2023-10-30,00:41:14.000,303,11071511,-795,0,1698626473,13039.758474950002,71.42382902999816,54436.24445376 2023-10-30,00:41:15.000,303,11071474,-795,0,1698626474,13039.745002329997,71.39563251000072,54436.10471136 2023-10-30,00:41:16.000,303,11071538,-795,0,1698626475,13039.697848160002,71.51546772000438,54436.24445376 2023-10-30,00:41:17.000,303,11071524,-795,0,1698626476,13039.724793399997,71.5295659800031,54436.335286320005 2023-10-30,00:41:18.000,303,11071497,-795,0,1698626477,13039.704584469997,71.5295659800031,54436.44708024001 2023-10-30,00:41:19.000,303,11071494,-795,0,1698626478,13039.731529709992,71.52251685000374,54436.50996432 2023-10-30,00:41:20.000,303,11071451,-795,0,1698626479,13039.664166609997,71.55071337000118,54436.48201584 2023-10-30,00:41:21.000,303,11071531,-795,0,1698626480,13039.657430300002,71.53661511000246,54436.502977200005 2023-10-30,00:41:22.000,303,11071503,-795,0,1698626481,13039.623748749997,71.51546772000438,54436.4680416 2023-10-30,00:41:23.000,303,11071510,-795,0,1698626482,13039.691111849992,71.50841858999775,54436.59380976001 2023-10-30,00:41:24.000,303,11071508,-795,0,1698626483,13039.650693989992,71.50841858999775,54436.551887040005 2023-10-30,00:41:25.000,303,11071499,-795,0,1698626484,13039.670902919992,71.45202555000287,54436.61477112001 2023-10-30,00:41:26.000,303,11071519,-795,0,1698626485,13039.724793399997,71.48727119999967,54436.70560368 2023-10-30,00:41:27.000,303,11071490,-795,0,1698626486,13039.765211259997,71.45907468000223,54436.68464232 2023-10-30,00:41:28.000,303,11071443,-795,0,1698626487,13039.738266020002,71.44497642000351,54436.70560368 2023-10-30,00:41:29.000,303,11071510,-795,0,1698626488,13039.711320779992,71.43792729000415,54436.57983552 2023-10-30,00:41:30.000,303,11071497,-795,0,1698626489,13039.765211259997,71.45202555000287,54436.69162944001 2023-10-30,00:41:31.000,303,11071476,-795,0,1698626490,13039.697848160002,71.43792729000415,54436.621758240006 2023-10-30,00:41:32.000,303,11071505,-795,0,1698626491,13039.751738639992,71.49432032999903,54436.83137184001 2023-10-30,00:41:33.000,303,11071487,-795,0,1698626492,13039.792156499992,71.48727119999967,54436.91521728 2023-10-30,00:41:34.000,303,11071502,-795,0,1698626493,13039.805629119997,71.49432032999903,54436.9222044 2023-10-30,00:41:35.000,303,11071530,-795,0,1698626494,13039.852783289993,71.5295659800031,54436.957140000006 2023-10-30,00:41:36.000,303,11071479,-795,0,1698626495,13039.879728530002,71.49432032999903,54436.957140000006 2023-10-30,00:41:37.000,303,11071478,-755,0,1698626496,13039.953827939993,71.50136945999839,54436.97111424 2023-10-30,00:41:38.000,303,11071500,-795,0,1698626497,13039.947091629998,71.57186075999925,54437.04098544 2023-10-30,00:41:39.000,303,11071510,-795,0,1698626498,13039.967300559998,71.54366424000182,54436.838358960005 2023-10-30,00:41:40.000,303,11071528,-795,0,1698626499,13040.014454729993,71.57186075999925,54436.90124304001 2023-10-30,00:41:41.000,303,11071514,-795,0,1698626500,13040.135708309994,71.57186075999925,54437.103869520004 2023-10-30,00:41:42.000,303,11071553,-795,0,1698626501,13040.102026759989,71.55071337000118,54437.14579224001 2023-10-30,00:41:43.000,303,11071463,-795,0,1698626502,13040.155917239994,71.5295659800031,54437.11784376001 2023-10-30,00:41:44.000,303,11071463,-795,0,1698626503,13040.189598789999,71.5295659800031,54437.124830880006 2023-10-30,00:41:45.000,303,11071500,-795,0,1698626504,13040.18286247999,71.55071337000118,54436.97111424 2023-10-30,00:41:46.000,303,11071492,-795,0,1698626505,13040.20307140999,71.58595901999797,54436.97111424 2023-10-30,00:41:47.000,303,11071540,-795,0,1698626506,13040.28390712999,71.57890988999861,54437.02701120001 2023-10-30,00:41:48.000,303,11071525,-795,0,1698626507,13040.31085237,71.57890988999861,54437.08290816 2023-10-30,00:41:49.000,303,11071490,-795,0,1698626508,13040.30411605999,71.61415554000268,54436.957140000006 2023-10-30,00:41:50.000,303,11071490,-795,0,1698626509,13040.31085237,71.55776250000054,54437.0619468 2023-10-30,00:41:51.000,303,11071466,-795,0,1698626510,13040.39168809,71.57186075999925,54437.11085664 2023-10-30,00:41:52.000,303,11071493,-795,0,1698626511,13040.209807719999,71.61415554000268,54437.11784376001 2023-10-30,00:41:53.000,303,11071513,-795,0,1698626512,13040.31085237,71.59300815000461,54437.09688240001 2023-10-30,00:41:54.000,303,11071538,-795,0,1698626513,13040.358006539995,71.5295659800031,54437.08290816 2023-10-30,00:41:55.000,303,11071471,-795,0,1698626514,13040.34453391999,71.49432032999903,54437.03399832 2023-10-30,00:41:56.000,303,11071500,-795,0,1698626515,13040.42536963999,71.46612381000159,54437.16675360001 2023-10-30,00:41:57.000,303,11071518,-755,0,1698626516,13040.459051189995,71.44497642000351,54437.25758616 2023-10-30,00:41:58.000,303,11071513,-795,0,1698626517,13040.42536963999,71.39563251000072,54437.21566344001 2023-10-30,00:41:59.000,303,11071435,-795,0,1698626518,13040.438842259995,71.36743599000329,54437.14579224001 2023-10-30,00:42:00.000,303,11071419,-795,0,1698626519,13040.47252381,71.34628859999793,54437.24361192001 2023-10-30,00:42:01.000,303,11071508,-795,0,1698626520,13040.50620535999,71.32514120999986,54437.25758616 2023-10-30,00:42:02.000,303,11071466,-795,0,1698626521,13040.48599642999,71.26169903999835,54437.22963768 2023-10-30,00:42:03.000,303,11071536,-795,0,1698626522,13040.48599642999,71.24055165000027,54437.292521760006 2023-10-30,00:42:04.000,303,11071485,-795,0,1698626523,13040.459051189995,71.20530600000347,54437.222650560005 2023-10-30,00:42:05.000,303,11071498,-795,0,1698626524,13040.459051189995,71.24055165000027,54437.19470208001 2023-10-30,00:42:06.000,303,11071526,-795,0,1698626525,13040.418633329995,71.19120774000476,54437.25758616 2023-10-30,00:42:07.000,303,11071471,-795,0,1698626526,13040.44557856999,71.22645339000155,54437.306496 2023-10-30,00:42:08.000,303,11071481,-795,0,1698626527,13040.418633329995,71.20530600000347,54437.29950888 2023-10-30,00:42:09.000,303,11071530,-795,0,1698626528,13040.38495177999,71.24760077999963,54437.28553464001 2023-10-30,00:42:10.000,303,11071506,-795,0,1698626529,13040.3310613,71.24055165000027,54437.27854752 2023-10-30,00:42:11.000,303,11071465,-795,0,1698626530,13040.24348926999,71.26169903999835,54437.27854752 2023-10-30,00:42:12.000,303,11071506,-795,0,1698626531,13040.26369819999,71.24760077999963,54437.390341440005 2023-10-30,00:42:13.000,303,11071469,-795,0,1698626532,13040.26369819999,71.20530600000347,54437.41130280001 2023-10-30,00:42:14.000,303,11071456,-795,0,1698626533,13040.18286247999,71.22645339000155,54437.41828992 2023-10-30,00:42:15.000,303,11071456,-795,0,1698626534,13040.20307140999,71.17710947999876,54437.46719976 2023-10-30,00:42:16.000,303,11071499,-795,0,1698626535,13040.075081519994,71.23350252000091,54437.33444448001 2023-10-30,00:42:17.000,303,11071499,-795,0,1698626536,13040.095290449994,71.21235513000283,54437.45322552001 2023-10-30,00:42:18.000,303,11071527,-795,0,1698626537,13040.128971999999,71.20530600000347,54437.50213536001 2023-10-30,00:42:19.000,303,11071524,-795,0,1698626538,13040.108763069999,71.18415860999812,54437.45322552001 2023-10-30,00:42:20.000,303,11071527,-795,0,1698626539,13040.054872589993,71.21235513000283,54437.35540584 2023-10-30,00:42:21.000,303,11071516,-795,0,1698626540,13040.068345209998,71.21235513000283,54437.4462384 2023-10-30,00:42:22.000,303,11071480,-795,0,1698626541,13040.122235689989,71.20530600000347,54437.53008384001 2023-10-30,00:42:23.000,303,11071516,-795,0,1698626542,13040.068345209998,71.23350252000091,54437.3763672 2023-10-30,00:42:24.000,303,11071474,-795,0,1698626543,13040.027927349998,71.27579730000434,54437.390341440005 2023-10-30,00:42:25.000,303,11071500,-795,0,1698626544,13040.041399969989,71.26169903999835,54437.41130280001 2023-10-30,00:42:26.000,303,11071519,-795,0,1698626545,13040.021191039988,71.32514120999986,54437.47418688 2023-10-30,00:42:27.000,303,11071520,-795,0,1698626546,13039.974036869993,71.33219033999922,54437.46719976 2023-10-30,00:42:28.000,303,11071513,-795,0,1698626547,13039.960564249988,71.34628859999793,54437.341431600005 2023-10-30,00:42:29.000,303,11071502,-795,0,1698626548,13039.974036869993,71.40973076999944,54437.38335432001 2023-10-30,00:42:30.000,303,11071481,-795,0,1698626549,13040.021191039988,71.43792729000415,54437.47418688 2023-10-30,00:42:31.000,303,11071474,-795,0,1698626550,13039.994245799993,71.44497642000351,54437.47418688 2023-10-30,00:42:32.000,303,11071477,-795,0,1698626551,13039.987509489998,71.46612381000159,54437.41130280001 2023-10-30,00:42:33.000,303,11071511,-795,0,1698626552,13039.994245799993,71.4308781600048,54437.43226416001 2023-10-30,00:42:34.000,303,11071541,-795,0,1698626553,13039.994245799993,71.39563251000072,54437.45322552001 2023-10-30,00:42:35.000,303,11071512,-795,0,1698626554,13039.987509489998,71.36743599000329,54437.41130280001 2023-10-30,00:42:36.000,303,11071461,-795,0,1698626555,13039.994245799993,71.34628859999793,54437.36938008 2023-10-30,00:42:37.000,303,11071488,-795,0,1698626556,13040.048136279998,71.2828464300037,54437.57899368001 2023-10-30,00:42:38.000,303,11071509,-795,0,1698626557,13040.034663659993,71.25464990999899,54437.558032320005 2023-10-30,00:42:39.000,303,11071540,-795,0,1698626558,13040.027927349998,71.1700603499994,54437.558032320005 2023-10-30,00:42:40.000,303,11071453,-795,0,1698626559,13040.007718419998,71.14186383000197,54437.45322552001 2023-10-30,00:42:41.000,303,11071437,-795,0,1698626560,13040.000982109988,71.05727427000238,54437.54405808 2023-10-30,00:42:42.000,303,11071510,-795,0,1698626561,13040.014454729993,70.97973384000215,54437.558032320005 2023-10-30,00:42:43.000,303,11071506,-795,0,1698626562,13040.041399969989,70.90219341000193,54437.56501944 2023-10-30,00:42:44.000,303,11071508,-795,0,1698626563,13040.014454729993,70.83170211000106,54437.48816112 2023-10-30,00:42:45.000,303,11071454,-795,0,1698626564,13040.081817829989,70.73301429000276,54437.54405808 2023-10-30,00:42:46.000,303,11071490,-795,0,1698626565,13040.115499379994,70.71891603000404,54437.6907876 2023-10-30,00:42:47.000,303,11071523,-795,0,1698626566,13040.115499379994,70.68367037999997,54437.627903520006 2023-10-30,00:42:48.000,303,11071475,-795,0,1698626567,13040.149180929999,70.63432647000445,54437.75367168 2023-10-30,00:42:49.000,303,11071475,-795,0,1698626568,13040.20307140999,70.54973691000487,54437.74668456001 2023-10-30,00:42:50.000,303,11071509,-795,0,1698626569,13040.142444619989,70.5779334300023,54437.66283912 2023-10-30,00:42:51.000,303,11071508,-795,0,1698626570,13040.230016649999,70.54973691000487,54437.69777472001 2023-10-30,00:42:52.000,303,11071490,-795,0,1698626571,13040.236752959994,70.50744213000144,54437.85149136 2023-10-30,00:42:53.000,303,11071497,-795,0,1698626572,13040.142444619989,70.50744213000144,54437.88642696001 2023-10-30,00:42:54.000,303,11071481,-795,0,1698626573,13040.149180929999,70.465147349998,54437.86546560001 2023-10-30,00:42:55.000,303,11071486,-795,0,1698626574,13040.18286247999,70.39465605000441,54437.774633040004 2023-10-30,00:42:56.000,303,11071465,-795,0,1698626575,13040.142444619989,70.3664595299997,54437.91437544001 2023-10-30,00:42:57.000,303,11071504,-795,0,1698626576,13040.176126169994,70.28891909999948,54437.963285280006 2023-10-30,00:42:58.000,303,11071523,-795,0,1698626577,13040.102026759989,70.20432953999989,54438.02616936 2023-10-30,00:42:59.000,303,11071501,-795,0,1698626578,13040.048136279998,70.19023128000117,54438.0401436 2023-10-30,00:43:00.000,303,11071516,-795,0,1698626579,13040.027927349998,70.12678910999966,54438.02616936 2023-10-30,00:43:01.000,303,11071489,-795,0,1698626580,13039.980773179988,70.08449433000351,54438.06809208 2023-10-30,00:43:02.000,303,11071483,-795,0,1698626581,13039.980773179988,70.01400303000264,54438.15193752001 2023-10-30,00:43:03.000,303,11071543,-795,0,1698626582,13039.994245799993,69.96465911999985,54438.110014800004 2023-10-30,00:43:04.000,303,11071476,-795,0,1698626583,13039.953827939993,69.91531521000434,54438.09604056 2023-10-30,00:43:05.000,303,11071492,-795,0,1698626584,13039.933619009993,69.85187304000283,54438.05411784001 2023-10-30,00:43:06.000,303,11071504,-795,0,1698626585,13039.906673769998,69.74613608999789,54438.02616936 2023-10-30,00:43:07.000,303,11071502,-795,0,1698626586,13039.866255909998,69.68974305000302,54437.99123376 2023-10-30,00:43:08.000,303,11071512,-795,0,1698626587,13039.839310670002,69.60515349000343,54438.08905344 2023-10-30,00:43:09.000,303,11071493,-795,0,1698626588,13039.859519600002,69.51351480000449,54438.10302768001 2023-10-30,00:43:10.000,303,11071497,-795,0,1698626589,13039.906673769998,69.42187610999827,54438.17289888001 2023-10-30,00:43:11.000,303,11071473,-795,0,1698626590,13039.899937460003,69.44302350000362,54438.04713072 2023-10-30,00:43:12.000,303,11071468,-795,0,1698626591,13039.899937460003,69.42187610999827,54438.130976160006 2023-10-30,00:43:13.000,303,11071565,-795,0,1698626592,13039.839310670002,69.40777784999955,54438.1449504 2023-10-30,00:43:14.000,303,11071499,-795,0,1698626593,13039.832574359993,69.45007263000298,54438.17289888001 2023-10-30,00:43:15.000,303,11071486,-795,0,1698626594,13039.731529709992,69.43597437000426,54438.00520800001 2023-10-30,00:43:16.000,303,11071493,-795,0,1698626595,13039.637221370001,69.45712176000234,54437.963285280006 2023-10-30,00:43:17.000,303,11071514,-795,0,1698626596,13039.691111849992,69.47122002000106,54438.24975720001 2023-10-30,00:43:18.000,303,11071490,-795,0,1698626597,13039.643957679997,69.4148269799989,54438.26373144 2023-10-30,00:43:19.000,303,11071470,-795,0,1698626598,13039.610276129992,69.42187610999827,54438.2148216 2023-10-30,00:43:20.000,303,11071484,-795,0,1698626599,13039.522704099996,69.37253220000275,54438.15892464 2023-10-30,00:43:21.000,303,11071453,-795,0,1698626600,13039.41492314,69.29499177000253,54438.0401436 2023-10-30,00:43:22.000,303,11071526,-795,0,1698626601,13039.29366956,69.23859873000038,54437.893414080005 2023-10-30,00:43:23.000,303,11071491,-795,0,1698626602,13039.32735110999,69.15400917000079,54438.05411784001 2023-10-30,00:43:24.000,303,11071470,-795,0,1698626603,13039.361032659996,69.09761612999864,54438.24975720001 2023-10-30,00:43:25.000,303,11071505,-795,0,1698626604,13039.31387849,68.99187918000098,54438.110014800004 2023-10-30,00:43:26.000,303,11071486,-795,0,1698626605,13039.34756003999,68.90024049000203,54438.1449504 2023-10-30,00:43:27.000,303,11071482,-795,0,1698626606,13039.36776896999,68.77335614999902,54438.17289888001 2023-10-30,00:43:28.000,303,11071457,-795,0,1698626607,13039.300405869995,68.69581571999879,54438.15193752001 2023-10-30,00:43:29.000,303,11071508,-795,0,1698626608,13039.28693324999,68.59712790000049,54438.17289888001 2023-10-30,00:43:30.000,303,11071511,-795,0,1698626609,13039.23304277,68.51958747000026,54437.98424664001 2023-10-30,00:43:31.000,303,11071461,-795,0,1698626610,13039.199361219995,68.4772926900041,54437.95629816001 2023-10-30,00:43:32.000,303,11071512,-795,0,1698626611,13039.21283384,68.4490961699994,54438.09604056 2023-10-30,00:43:33.000,303,11071506,-795,0,1698626612,13039.24651538999,68.45614529999875,54438.08206632001 2023-10-30,00:43:34.000,303,11071528,-795,0,1698626613,13039.23304277,68.4138505200026,54438.10302768001 2023-10-30,00:43:35.000,303,11071468,-795,0,1698626614,13039.12526180999,68.43499791000067,54437.942323920004 2023-10-30,00:43:36.000,303,11071444,-795,0,1698626615,13039.10505287999,68.4138505200026,54437.99123376 2023-10-30,00:43:37.000,303,11071506,-795,0,1698626616,13039.057898709994,68.39270313000452,54438.08905344 2023-10-30,00:43:38.000,303,11071478,-795,0,1698626617,13039.010744539999,68.4138505200026,54437.99822088 2023-10-30,00:43:39.000,303,11071558,-795,0,1698626618,13038.882754649989,68.39270313000452,54437.92834968 2023-10-30,00:43:40.000,303,11071502,-795,0,1698626619,13038.902963579989,68.39975226000388,54437.91437544001 2023-10-30,00:43:41.000,303,11071526,-755,0,1698626620,13038.862545719989,68.40680139000324,54438.01918224 2023-10-30,00:43:42.000,303,11071479,-795,0,1698626621,13038.835600479993,68.37155573999917,54438.0401436 2023-10-30,00:43:43.000,303,11071534,-795,0,1698626622,13038.849073099998,68.33631009000237,54437.92136256 2023-10-30,00:43:44.000,303,11071474,-795,0,1698626623,13038.808655239998,68.27991705000022,54437.942323920004 2023-10-30,00:43:45.000,303,11071484,-795,0,1698626624,13038.774973689993,68.23762227000407,54437.80258152 2023-10-30,00:43:46.000,303,11071502,-795,0,1698626625,13038.768237379998,68.14598357999785,54437.774633040004 2023-10-30,00:43:47.000,303,11071502,-795,0,1698626626,13038.822127859989,68.08254141000361,54437.83053 2023-10-30,00:43:48.000,303,11071506,-795,0,1698626627,13038.902963579989,67.99795185000403,54437.86546560001 2023-10-30,00:43:49.000,303,11071516,-795,0,1698626628,13038.929908819999,67.96270619999996,54437.87245272 2023-10-30,00:43:50.000,303,11071500,-795,0,1698626629,13038.96359036999,67.87106751000101,54437.80258152 2023-10-30,00:43:51.000,303,11071452,-795,0,1698626630,13038.970326679999,67.83582186000422,54437.69777472001 2023-10-30,00:43:52.000,303,11071424,-795,0,1698626631,13039.07137133,67.82172359999822,54437.774633040004 2023-10-30,00:43:53.000,303,11071495,-795,0,1698626632,13039.08484394999,67.80057621000014,54437.774633040004 2023-10-30,00:43:54.000,303,11071494,-795,0,1698626633,13039.06463501999,67.80057621000014,54437.80956864 2023-10-30,00:43:55.000,303,11071482,-795,0,1698626634,13039.057898709994,67.75123230000463,54437.5859808 2023-10-30,00:43:56.000,303,11071516,-795,0,1698626635,13039.17241598,67.72303577999992,54437.68380048 2023-10-30,00:43:57.000,303,11071458,-795,0,1698626636,13039.2532517,67.80057621000014,54437.74668456001 2023-10-30,00:43:58.000,303,11071509,-795,0,1698626637,13039.259988009995,67.75123230000463,54437.85847848 2023-10-30,00:43:59.000,303,11071478,-795,0,1698626638,13039.27346063,67.73713403999864,54437.774633040004 2023-10-30,00:44:00.000,303,11071478,-795,0,1698626639,13039.22630645999,67.73713403999864,54437.62091640001 2023-10-30,00:44:01.000,303,11071475,-795,0,1698626640,13039.28693324999,67.78647795000143,54437.64187776 2023-10-30,00:44:02.000,303,11071518,-795,0,1698626641,13039.33408742,67.78647795000143,54437.6907876 2023-10-30,00:44:03.000,303,11071471,-795,0,1698626642,13039.34756003999,67.70188839000184,54437.69777472001 2023-10-30,00:44:04.000,303,11071543,-795,0,1698626643,13039.35429635,67.64549534999969,54437.61392928 2023-10-30,00:44:05.000,303,11071470,-795,0,1698626644,13039.35429635,67.6102497000029,54437.64886488001 2023-10-30,00:44:06.000,303,11071503,-795,0,1698626645,13039.401450519996,67.51156188000459,54437.6907876 2023-10-30,00:44:07.000,303,11071445,-795,0,1698626646,13039.448604689991,67.4974636199986,54437.6907876 2023-10-30,00:44:08.000,303,11071510,-795,0,1698626647,13039.47554993,67.41992318999837,54437.59296792 2023-10-30,00:44:09.000,303,11071438,-795,0,1698626648,13039.468813619991,67.34238275999815,54437.50213536001 2023-10-30,00:44:10.000,303,11071485,-795,0,1698626649,13039.489022549991,67.26484232999792,54437.52309672 2023-10-30,00:44:11.000,303,11071512,-795,0,1698626650,13039.549649339991,67.15910538000026,54437.5161096 2023-10-30,00:44:12.000,303,11071497,-795,0,1698626651,13039.664166609997,67.1027123399981,54437.66283912 2023-10-30,00:44:13.000,303,11071498,-795,0,1698626652,13039.677639230002,67.04631930000323,54437.676813360005 2023-10-30,00:44:14.000,303,11071485,-795,0,1698626653,13039.677639230002,67.01812277999852,54437.56501944 2023-10-30,00:44:15.000,303,11071436,-795,0,1698626654,13039.745002329997,66.9405823499983,54437.63489064 2023-10-30,00:44:16.000,303,11071458,-795,0,1698626655,13039.798892810002,66.89123844000278,54437.64187776 2023-10-30,00:44:17.000,303,11071508,-795,0,1698626656,13039.879728530002,66.85599278999871,54437.655852 2023-10-30,00:44:18.000,303,11071523,-795,0,1698626657,13039.974036869993,66.82074714000191,54437.69777472001 2023-10-30,00:44:19.000,303,11071536,-795,0,1698626658,13039.947091629998,66.76435409999976,54437.61392928 2023-10-30,00:44:20.000,303,11071514,-795,0,1698626659,13040.048136279998,66.76435409999976,54437.6907876 2023-10-30,00:44:21.000,303,11071518,-795,0,1698626660,13040.18286247999,66.6938627999989,54437.83751712001 2023-10-30,00:44:22.000,303,11071497,-795,0,1698626661,13040.24348926999,66.66566628000146,54437.76764592001 2023-10-30,00:44:23.000,303,11071500,-795,0,1698626662,13040.277170819994,66.60927323999931,54437.86546560001 2023-10-30,00:44:24.000,303,11071474,-795,0,1698626663,13040.38495177999,66.5599293300038,54437.7606588 2023-10-30,00:44:25.000,303,11071508,-795,0,1698626664,13040.36474284999,66.51763455000037,54437.725723200005 2023-10-30,00:44:26.000,303,11071487,-795,0,1698626665,13040.46578749999,66.48943803000293,54437.66982624001 2023-10-30,00:44:27.000,303,11071503,-795,0,1698626666,13040.539886909995,66.39779934000398,54437.82354288 2023-10-30,00:44:28.000,303,11071481,-795,0,1698626667,13040.647667869991,66.36255368999991,54437.795594400006 2023-10-30,00:44:29.000,303,11071512,-795,0,1698626668,13040.728503589991,66.2991115199984,54437.80258152 2023-10-30,00:44:30.000,303,11071494,-795,0,1698626669,13040.802602999996,66.27796413000033,54437.75367168 2023-10-30,00:44:31.000,303,11071479,-795,0,1698626670,13040.964274439997,66.22157108999818,54437.82354288 2023-10-30,00:44:32.000,303,11071462,-795,0,1698626671,13040.984483369997,66.21452195999882,54437.78162016 2023-10-30,00:44:33.000,303,11071497,-795,0,1698626672,13041.072055399993,66.17222718000266,54437.78162016 2023-10-30,00:44:34.000,303,11071492,-795,0,1698626673,13041.226990529998,66.17927631000202,54437.81655576001 2023-10-30,00:44:35.000,303,11071554,-795,0,1698626674,13041.274144699993,66.1369815299986,54437.75367168 2023-10-30,00:44:36.000,303,11071503,-795,0,1698626675,13041.395398279994,66.14403065999795,54437.78860728001 2023-10-30,00:44:37.000,303,11071508,-795,0,1698626676,13041.55033341,66.09468675000244,54438.03315648001 2023-10-30,00:44:38.000,303,11071518,-795,0,1698626677,13041.678323299995,66.11583414000052,54437.99822088 2023-10-30,00:44:39.000,303,11071495,-795,0,1698626678,13041.779367949996,66.12288326999987,54438.05411784001 2023-10-30,00:44:40.000,303,11071535,-795,0,1698626679,13041.819785809996,66.1017358800018,54437.92834968 2023-10-30,00:44:41.000,303,11071454,-795,0,1698626680,13041.967984629991,66.11583414000052,54438.03315648001 2023-10-30,00:44:42.000,303,11071514,-795,0,1698626681,13042.069029279992,66.12288326999987,54438.09604056 2023-10-30,00:44:43.000,303,11071497,-795,0,1698626682,13042.176810240002,66.05944109999837,54438.15892464 2023-10-30,00:44:44.000,303,11071521,-795,0,1698626683,13042.257645960002,66.07353936000436,54438.10302768001 2023-10-30,00:44:45.000,303,11071445,-795,0,1698626684,13042.284591199998,66.05239196999901,54438.03315648001 2023-10-30,00:44:46.000,303,11071509,-795,0,1698626685,13042.500153119989,66.05944109999837,54438.34058976001 2023-10-30,00:44:47.000,303,11071435,-795,0,1698626686,13042.594461459994,66.05239196999901,54438.4244352 2023-10-30,00:44:48.000,303,11071478,-795,0,1698626687,13042.668560869999,66.04534283999965,54438.36853824001 2023-10-30,00:44:49.000,303,11071502,-795,0,1698626688,13042.74939659,66.01009719000285,54438.354564 2023-10-30,00:44:50.000,303,11071494,-795,0,1698626689,13042.836968619995,65.97485153999878,54438.33360264 2023-10-30,00:44:51.000,303,11071549,-795,0,1698626690,13042.97169482,65.96075328000006,54438.515267760005 2023-10-30,00:44:52.000,303,11071486,-795,0,1698626691,13043.039057919996,65.99599893000413,54438.578151839996 2023-10-30,00:44:53.000,303,11071490,-795,0,1698626692,13043.153575190001,66.01009719000285,54438.682958640005 2023-10-30,00:44:54.000,303,11071494,-795,0,1698626693,13043.315246630002,65.98894980000478,54438.77379120001 2023-10-30,00:44:55.000,303,11071497,-795,0,1698626694,13043.335455560002,66.0030480600035,54438.65501016001 2023-10-30,00:44:56.000,303,11071497,-795,0,1698626695,13043.416291280002,65.94665502000134,54438.50129352 2023-10-30,00:44:57.000,303,11071534,-795,0,1698626696,13043.537544860003,65.9537041500007,54438.79475256001 2023-10-30,00:44:58.000,303,11071541,-795,0,1698626697,13043.625116889998,65.9537041500007,54438.88558512 2023-10-30,00:44:59.000,303,11071500,-795,0,1698626698,13043.685743679998,65.93255676000263,54438.899559360005 2023-10-30,00:45:00.000,303,11071503,-795,0,1698626699,13043.753106779994,65.97485153999878,54438.93449496 2023-10-30,00:45:01.000,303,11071477,-795,0,1698626700,13043.92151452999,65.94665502000134,54439.1231472 2023-10-30,00:45:02.000,303,11071532,-795,0,1698626701,13043.995613939995,65.96075328000006,54439.21397976 2023-10-30,00:45:03.000,303,11071446,-795,0,1698626702,13044.06297703999,65.98894980000478,54439.22795400001 2023-10-30,00:45:04.000,303,11071498,-795,0,1698626703,13044.10339489999,66.02419545000157,54439.15109568 2023-10-30,00:45:05.000,303,11071499,-795,0,1698626704,13044.170758,66.01714632000221,54439.22096688 2023-10-30,00:45:06.000,303,11071529,-795,0,1698626705,13044.23138479,66.01714632000221,54439.25590248001 2023-10-30,00:45:07.000,303,11071497,-795,0,1698626706,13044.339165749996,65.99599893000413,54439.39564488001 2023-10-30,00:45:08.000,303,11071505,-795,0,1698626707,13044.440210399996,66.03829371000029,54439.45852896 2023-10-30,00:45:09.000,303,11071507,-795,0,1698626708,13044.467155639992,65.98894980000478,54439.36070928 2023-10-30,00:45:10.000,303,11071502,-795,0,1698626709,13044.534518740002,65.9537041500007,54439.43058048 2023-10-30,00:45:11.000,303,11071478,-795,0,1698626710,13044.615354460002,65.93960589000199,54439.570322880005 2023-10-30,00:45:12.000,303,11071504,-795,0,1698626711,13044.635563390002,65.97485153999878,54439.570322880005 2023-10-30,00:45:13.000,303,11071501,-795,0,1698626712,13044.723135419998,65.96075328000006,54439.52840016 2023-10-30,00:45:14.000,303,11071511,-795,0,1698626713,13044.723135419998,66.01009719000285,54439.619232720004 2023-10-30,00:45:15.000,303,11071483,-795,0,1698626714,13044.756816970003,65.9537041500007,54439.59827136 2023-10-30,00:45:16.000,303,11071542,-795,0,1698626715,13044.756816970003,65.9537041500007,54439.63320696001 2023-10-30,00:45:17.000,303,11071493,-795,0,1698626716,13044.830916379993,65.93255676000263,54439.77294936 2023-10-30,00:45:18.000,303,11071503,-795,0,1698626717,13044.817443759988,65.91140937000455,54439.8218592 2023-10-30,00:45:19.000,303,11071508,-795,0,1698626718,13044.803971139998,65.8550163300024,54439.856794800005 2023-10-30,00:45:20.000,303,11071457,-795,0,1698626719,13044.797234829988,65.89731110999855,54439.856794800005 2023-10-30,00:45:21.000,303,11071503,-795,0,1698626720,13044.729871729993,65.88321284999984,54439.82884632001 2023-10-30,00:45:22.000,303,11071459,-795,0,1698626721,13044.723135419998,65.89731110999855,54439.80089784001 2023-10-30,00:45:23.000,303,11071526,-795,0,1698626722,13044.763553279998,65.86206546000176,54439.954614480004 2023-10-30,00:45:24.000,303,11071511,-795,0,1698626723,13044.689453869993,65.8902619799992,54439.94064024 2023-10-30,00:45:25.000,303,11071537,-795,0,1698626724,13044.729871729993,65.86206546000176,54439.975575840006 2023-10-30,00:45:26.000,303,11071510,-795,0,1698626725,13044.702926489997,65.87616372000048,54440.11531824001 2023-10-30,00:45:27.000,303,11071531,-795,0,1698626726,13044.669244939992,65.84796720000304,54440.171215200004 2023-10-30,00:45:28.000,303,11071468,-795,0,1698626727,13044.642299699997,65.8550163300024,54440.15025384 2023-10-30,00:45:29.000,303,11071564,-795,0,1698626728,13044.527782429992,65.83386894000432,54440.06640840001 2023-10-30,00:45:30.000,303,11071497,-795,0,1698626729,13044.521046119997,65.84091807000368,54440.00352432 2023-10-30,00:45:31.000,303,11071490,-795,0,1698626730,13044.568200289992,65.81977067999833,54440.171215200004 2023-10-30,00:45:32.000,303,11071524,-795,0,1698626731,13044.514309810002,65.81272154999897,54440.2061508 2023-10-30,00:45:33.000,303,11071489,-795,0,1698626732,13044.534518740002,65.83386894000432,54440.22012504 2023-10-30,00:45:34.000,303,11071498,-795,0,1698626733,13044.500837189997,65.83386894000432,54440.241086400005 2023-10-30,00:45:35.000,303,11071487,-795,0,1698626734,13044.521046119997,65.81272154999897,54440.11531824001 2023-10-30,00:45:36.000,303,11071525,-795,0,1698626735,13044.547991359992,65.86911459000112,54440.23409928001 2023-10-30,00:45:37.000,303,11071484,-795,0,1698626736,13044.561463979997,65.89731110999855,54440.22012504 2023-10-30,00:45:38.000,303,11071546,-795,0,1698626737,13044.527782429992,65.89731110999855,54440.143266720006 2023-10-30,00:45:39.000,303,11071519,-795,0,1698626738,13044.588409219992,65.94665502000134,54440.23409928001 2023-10-30,00:45:40.000,303,11071514,-795,0,1698626739,13044.615354460002,65.99599893000413,54440.3458932 2023-10-30,00:45:41.000,303,11071530,-795,0,1698626740,13044.736608040002,65.97485153999878,54440.43672576 2023-10-30,00:45:42.000,303,11071533,-795,0,1698626741,13044.743344349998,65.98894980000478,54440.478648480006 2023-10-30,00:45:43.000,303,11071473,-795,0,1698626742,13044.783762209998,66.02419545000157,54440.44371288 2023-10-30,00:45:44.000,303,11071479,-795,0,1698626743,13044.729871729993,66.03829371000029,54440.35288032001 2023-10-30,00:45:45.000,303,11071524,-795,0,1698626744,13044.770289589993,66.05944109999837,54440.359867440005 2023-10-30,00:45:46.000,303,11071531,-795,0,1698626745,13044.783762209998,66.1017358800018,54440.359867440005 2023-10-30,00:45:47.000,303,11071519,-795,0,1698626746,13044.857861619988,66.03124458000093,54440.45070000001 2023-10-30,00:45:48.000,303,11071487,-795,0,1698626747,13045.006060439999,66.04534283999965,54440.527558320005 2023-10-30,00:45:49.000,303,11071516,-795,0,1698626748,13044.992587819994,66.02419545000157,54440.49262272 2023-10-30,00:45:50.000,303,11071529,-795,0,1698626749,13045.006060439999,65.98894980000478,54440.49960984001 2023-10-30,00:45:51.000,303,11071489,-795,0,1698626750,13045.08015984999,65.93960589000199,54440.56948104001 2023-10-30,00:45:52.000,303,11071496,-795,0,1698626751,13045.03974198999,65.91140937000455,54440.506596960004 2023-10-30,00:45:53.000,303,11071532,-795,0,1698626752,13045.08015984999,65.89731110999855,54440.478648480006 2023-10-30,00:45:54.000,303,11071495,-795,0,1698626753,13045.086896159999,65.88321284999984,54440.527558320005 2023-10-30,00:45:55.000,303,11071507,-795,0,1698626754,13045.05995091999,65.8902619799992,54440.38082880001 2023-10-30,00:45:56.000,303,11071455,-795,0,1698626755,13045.012796749994,65.88321284999984,54440.576468160005 2023-10-30,00:45:57.000,303,11071470,-795,0,1698626756,13045.066687229999,65.86206546000176,54440.52057120001 2023-10-30,00:45:58.000,303,11071530,-795,0,1698626757,13045.16773188,65.79862329000025,54440.59742952001 2023-10-30,00:45:59.000,303,11071499,-795,0,1698626758,13045.18120449999,65.76337764000345,54440.61839088001 2023-10-30,00:46:00.000,303,11071507,-795,0,1698626759,13045.08015984999,65.69288634000259,54440.51358408 2023-10-30,00:46:01.000,303,11071505,-795,0,1698626760,13045.046478299999,65.67878808000387,54440.53454544 2023-10-30,00:46:02.000,303,11071491,-795,0,1698626761,13045.006060439999,65.69288634000259,54440.625378000004 2023-10-30,00:46:03.000,303,11071534,-795,0,1698626762,13044.985851509999,65.63649330000044,54440.646339360006 2023-10-30,00:46:04.000,303,11071529,-795,0,1698626763,13044.837652689988,65.58714938999765,54440.46467424 2023-10-30,00:46:05.000,303,11071528,-795,0,1698626764,13044.878070549988,65.58010025999829,54440.674287840004 2023-10-30,00:46:06.000,303,11071485,-795,0,1698626765,13044.857861619988,65.53075635000278,54440.75813328 2023-10-30,00:46:07.000,303,11071450,-795,0,1698626766,13044.797234829988,65.50255982999806,54440.77210752 2023-10-30,00:46:08.000,303,11071457,-795,0,1698626767,13044.696190180002,65.42501939999784,54440.77210752 2023-10-30,00:46:09.000,303,11071539,-795,0,1698626768,13044.595145530002,65.41797026999848,54440.59742952001 2023-10-30,00:46:10.000,303,11071507,-795,0,1698626769,13044.547991359992,65.34747897000489,54440.66730072001 2023-10-30,00:46:11.000,303,11071521,-795,0,1698626770,13044.487364569992,65.32633157999953,54440.75813328 2023-10-30,00:46:12.000,303,11071498,-795,0,1698626771,13044.379583609996,65.30518419000146,54440.78608176001 2023-10-30,00:46:13.000,303,11071496,-795,0,1698626772,13044.305484199991,65.30518419000146,54440.841978720004 2023-10-30,00:46:14.000,303,11071477,-795,0,1698626773,13044.197703239995,65.2981350600021,54440.800056 2023-10-30,00:46:15.000,303,11071493,-795,0,1698626774,13044.096658589995,65.29108593000274,54440.744159040005 2023-10-30,00:46:16.000,303,11071481,-795,0,1698626775,13044.11013121,65.26993854000466,54440.77909464 2023-10-30,00:46:17.000,303,11071547,-795,0,1698626776,13044.02255917999,65.29108593000274,54440.80704312001 2023-10-30,00:46:18.000,303,11071494,-795,0,1698626777,13044.02255917999,65.27698767000402,54440.814030240006 2023-10-30,00:46:19.000,303,11071531,-795,0,1698626778,13043.995613939995,65.26993854000466,54440.71621056001 2023-10-30,00:46:20.000,303,11071488,-795,0,1698626779,13044.036031799995,65.31223332000081,54440.70922344 2023-10-30,00:46:21.000,303,11071510,-795,0,1698626780,13044.08992228,65.33338070999889,54440.911849920005 2023-10-30,00:46:22.000,303,11071528,-795,0,1698626781,13044.137076449995,65.3615772300036,54440.98870824 2023-10-30,00:46:23.000,303,11071453,-795,0,1698626782,13044.12360382999,65.36862636000296,54440.98870824 2023-10-30,00:46:24.000,303,11071486,-795,0,1698626783,13044.11013121,65.3615772300036,54440.90486280001 2023-10-30,00:46:25.000,303,11071527,-795,0,1698626784,13044.00908656,65.35452810000425,54440.85595296001 2023-10-30,00:46:26.000,303,11071502,-795,0,1698626785,13043.995613939995,65.2981350600021,54440.841978720004 2023-10-30,00:46:27.000,303,11071525,-795,0,1698626786,13044.02255917999,65.24174201999995,54441.0446052 2023-10-30,00:46:28.000,303,11071484,-675,0,1698626787,13043.975405009995,65.17125071999908,54441.0446052 2023-10-30,00:46:29.000,303,11071549,-795,0,1698626788,13043.98887763,65.150103330001,54441.14242488001 2023-10-30,00:46:30.000,303,11071531,-795,0,1698626789,13043.92151452999,65.10780855000485,54441.128450640004 2023-10-30,00:46:31.000,303,11071472,-795,0,1698626790,13043.98887763,65.10075941999821,54441.26819304001 2023-10-30,00:46:32.000,303,11071503,-795,0,1698626791,13043.90130559999,65.12190681000357,54441.1144764 2023-10-30,00:46:33.000,303,11071530,-795,0,1698626792,13043.874360359994,65.14305420000164,54441.20530896 2023-10-30,00:46:34.000,303,11071546,-795,0,1698626793,13043.806997259999,65.19239811000443,54441.19133472001 2023-10-30,00:46:35.000,303,11071531,-795,0,1698626794,13043.712688919994,65.19944724000379,54441.10050216001 2023-10-30,00:46:36.000,303,11071508,-795,0,1698626795,13043.658798439988,65.23469289000059,54441.14242488001 2023-10-30,00:46:37.000,303,11071488,-795,0,1698626796,13043.685743679998,65.21354550000251,54441.30312864 2023-10-30,00:46:38.000,303,11071506,-795,0,1698626797,13043.591435339993,65.22764376000123,54441.31011576001 2023-10-30,00:46:39.000,303,11071488,-795,0,1698626798,13043.564490099998,65.21354550000251,54441.33806424001 2023-10-30,00:46:40.000,303,11071493,-795,0,1698626799,13043.463445449997,65.19239811000443,54441.16338624 2023-10-30,00:46:41.000,303,11071469,-795,0,1698626800,13043.470181759993,65.16420158999972,54441.24024456001 2023-10-30,00:46:42.000,303,11071502,-795,0,1698626801,13043.476918070002,65.12895594000292,54441.31011576001 2023-10-30,00:46:43.000,303,11071531,-795,0,1698626802,13043.470181759993,65.12190681000357,54441.33806424001 2023-10-30,00:46:44.000,303,11071483,-795,0,1698626803,13043.335455560002,65.0514155100027,54441.21229608 2023-10-30,00:46:45.000,303,11071545,-795,0,1698626804,13043.436500210002,65.02321898999799,54441.38697408001 2023-10-30,00:46:46.000,303,11071533,-795,0,1698626805,13043.389346039992,65.00207159999991,54441.484793760006 2023-10-30,00:46:47.000,303,11071482,-795,0,1698626806,13043.409554969992,64.96682595000311,54441.47081952 2023-10-30,00:46:48.000,303,11071491,-795,0,1698626807,13043.288301389992,64.9386294299984,54441.47081952 2023-10-30,00:46:49.000,303,11071518,-795,0,1698626808,13043.207465669992,64.87518726000417,54441.35902560001 2023-10-30,00:46:50.000,303,11071497,-795,0,1698626809,13043.079475779996,64.88223639000353,54441.366012720006 2023-10-30,00:46:51.000,303,11071523,-795,0,1698626810,13043.066003159991,64.77649943999859,54441.44287104 2023-10-30,00:46:52.000,303,11071488,-795,0,1698626811,13042.958222199995,64.72715553000307,54441.512742240004 2023-10-30,00:46:53.000,303,11071517,-795,0,1698626812,13042.88412278999,64.691909879999,54441.57562632001 2023-10-30,00:46:54.000,303,11071484,-795,0,1698626813,13042.74939659,64.68486074999964,54441.54069072 2023-10-30,00:46:55.000,303,11071507,-795,0,1698626814,13042.62140669999,64.62846771000477,54441.414922560005 2023-10-30,00:46:56.000,303,11071483,-795,0,1698626815,13042.432790019993,64.61436944999878,54441.35203848 2023-10-30,00:46:57.000,303,11071465,-795,0,1698626816,13042.399108469988,64.5579764100039,54441.463832400004 2023-10-30,00:46:58.000,303,11071511,-795,0,1698626817,13042.298063820002,64.52977988999919,54441.28915440001 2023-10-30,00:46:59.000,303,11071531,-795,0,1698626818,13042.217228100002,64.54387814999791,54441.44985816 2023-10-30,00:47:00.000,303,11071534,-795,0,1698626819,13042.082501899997,64.5579764100039,54441.414922560005 2023-10-30,00:47:01.000,303,11071532,-795,0,1698626820,13042.075765590002,64.55092728000454,54441.533703600006 2023-10-30,00:47:02.000,303,11071553,-795,0,1698626821,13042.035347730001,64.54387814999791,54441.62453616001 2023-10-30,00:47:03.000,303,11071497,-795,0,1698626822,13041.967984629991,64.50863250000111,54441.61754904 2023-10-30,00:47:04.000,303,11071501,-795,0,1698626823,13041.80631318999,64.52273075999983,54441.5686392 2023-10-30,00:47:05.000,303,11071533,-795,0,1698626824,13041.73221378,64.4945342400024,54441.512742240004 2023-10-30,00:47:06.000,303,11071546,-795,0,1698626825,13041.64464174999,64.45223945999896,54441.51972936 2023-10-30,00:47:07.000,303,11071529,-795,0,1698626826,13041.6109602,64.41699381000217,54441.54767784 2023-10-30,00:47:08.000,303,11071541,-795,0,1698626827,13041.50991555,64.41699381000217,54441.61056192 2023-10-30,00:47:09.000,303,11071510,-795,0,1698626828,13041.42234351999,64.3817481599981,54441.5686392 2023-10-30,00:47:10.000,303,11071565,-795,0,1698626829,13041.348244109999,64.40289555000345,54441.50575512001 2023-10-30,00:47:11.000,303,11071506,-795,0,1698626830,13041.294353629994,64.3465025100013,54441.582613440005 2023-10-30,00:47:12.000,303,11071513,-795,0,1698626831,13041.213517909993,64.33240425000258,54441.52671648001 2023-10-30,00:47:13.000,303,11071499,-795,0,1698626832,13041.166363739998,64.35355164000066,54441.498768 2023-10-30,00:47:14.000,303,11071507,-795,0,1698626833,13041.038373850002,64.33945338000194,54441.31011576001 2023-10-30,00:47:15.000,303,11071513,-795,0,1698626834,13041.045110159997,64.33240425000258,54441.317102880006 2023-10-30,00:47:16.000,303,11071531,-795,0,1698626835,13040.964274439997,64.3465025100013,54441.366012720006 2023-10-30,00:47:17.000,303,11071526,-795,0,1698626836,13041.038373850002,64.3817481599981,54441.51972936 2023-10-30,00:47:18.000,303,11071507,-795,0,1698626837,13040.984483369997,64.40289555000345,54441.47081952 2023-10-30,00:47:19.000,303,11071505,-795,0,1698626838,13040.910383959992,64.3817481599981,54441.44985816 2023-10-30,00:47:20.000,303,11071514,-795,0,1698626839,13040.775657760001,64.40994468000281,54441.414922560005 2023-10-30,00:47:21.000,303,11071526,-795,0,1698626840,13040.661140489996,64.36764989999938,54441.247231680005 2023-10-30,00:47:22.000,303,11071493,-795,0,1698626841,13040.620722629996,64.33240425000258,54441.2542188 2023-10-30,00:47:23.000,303,11071542,-795,0,1698626842,13040.58704107999,64.29715859999851,54441.32409 2023-10-30,00:47:24.000,303,11071492,-795,0,1698626843,13040.42536963999,64.26191295000172,54441.19133472001 2023-10-30,00:47:25.000,303,11071523,-795,0,1698626844,13040.38495177999,64.20551990999957,54441.20530896 2023-10-30,00:47:26.000,303,11071504,-795,0,1698626845,13040.36474284999,64.19142165000085,54441.28915440001 2023-10-30,00:47:27.000,303,11071535,-795,0,1698626846,13040.30411605999,64.09273383000254,54441.23325744 2023-10-30,00:47:28.000,303,11071505,-795,0,1698626847,13040.135708309994,64.07158644000447,54441.24024456001 2023-10-30,00:47:29.000,303,11071513,-795,0,1698626848,13040.041399969989,64.05043904999911,54441.079540800005 2023-10-30,00:47:30.000,303,11071518,-795,0,1698626849,13039.899937460003,64.09273383000254,54441.02364384001 2023-10-30,00:47:31.000,303,11071564,-795,0,1698626850,13039.839310670002,64.09273383000254,54441.08652792 2023-10-30,00:47:32.000,303,11071558,-795,0,1698626851,13039.771947569992,64.16322513000341,54441.1144764 2023-10-30,00:47:33.000,303,11071513,-795,0,1698626852,13039.677639230002,64.22666729999764,54441.06556656 2023-10-30,00:47:34.000,303,11071550,-795,0,1698626853,13039.556385650001,64.27601121000043,54441.0446052 2023-10-30,00:47:35.000,303,11071487,-795,0,1698626854,13039.468813619991,64.31830599000386,54440.94678552 2023-10-30,00:47:36.000,303,11071503,-795,0,1698626855,13039.36776896999,64.33945338000194,54440.960759760004 2023-10-30,00:47:37.000,303,11071499,-795,0,1698626856,13039.27346063,64.39584642000409,54440.96774688 2023-10-30,00:47:38.000,303,11071529,-795,0,1698626857,13039.199361219995,64.40994468000281,54440.911849920005 2023-10-30,00:47:39.000,303,11071490,-795,0,1698626858,13039.14547073999,64.40289555000345,54440.82101736 2023-10-30,00:47:40.000,303,11071520,-795,0,1698626859,13039.10505287999,64.40289555000345,54440.88390144001 2023-10-30,00:47:41.000,303,11071511,-795,0,1698626860,13039.16567966999,64.3465025100013,54440.911849920005 2023-10-30,00:47:42.000,303,11071530,-795,0,1698626861,13039.12526180999,64.29010946999915,54440.9397984 2023-10-30,00:47:43.000,303,11071457,-795,0,1698626862,13039.078107639994,64.247814690003,54440.96774688 2023-10-30,00:47:44.000,303,11071463,-795,0,1698626863,13039.07137133,64.16322513000341,54440.93281128001 2023-10-30,00:47:45.000,303,11071527,-795,0,1698626864,13039.030953469999,64.11388122000062,54440.744159040005 2023-10-30,00:47:46.000,303,11071547,-795,0,1698626865,13039.06463501999,64.05043904999911,54440.82800448 2023-10-30,00:47:47.000,303,11071524,-795,0,1698626866,13039.057898709994,63.96584948999953,54440.91883704 2023-10-30,00:47:48.000,303,11071533,-795,0,1698626867,13039.017480849994,63.89535818999866,54440.94678552 2023-10-30,00:47:49.000,303,11071503,-795,0,1698626868,13038.990535609999,63.87421080000058,54440.911849920005 2023-10-30,00:47:50.000,303,11071530,-795,0,1698626869,13038.98379929999,63.860112540001865,54440.88390144001 2023-10-30,00:47:51.000,303,11071472,-795,0,1698626870,13038.997271919994,63.83191602000443,54440.91883704 2023-10-30,00:47:52.000,303,11071498,-795,0,1698626871,13038.902963579989,63.796670370000356,54440.87691432 2023-10-30,00:47:53.000,303,11071558,-795,0,1698626872,13038.849073099998,63.83896515000379,54440.91883704 2023-10-30,00:47:54.000,303,11071541,-795,0,1698626873,13038.761501069988,63.87421080000058,54440.841978720004 2023-10-30,00:47:55.000,303,11071532,-715,0,1698626874,13038.640247490002,63.853063410002505,54440.68127496 2023-10-30,00:47:56.000,303,11071492,-795,0,1698626875,13038.572884389992,63.817817759998434,54440.70922344 2023-10-30,00:47:57.000,303,11071537,-795,0,1698626876,13038.518993910002,63.77552298000228,54440.75813328 2023-10-30,00:47:58.000,303,11071536,-795,0,1698626877,13038.424685569997,63.70503168000141,54440.814030240006 2023-10-30,00:47:59.000,303,11071544,-795,0,1698626878,13038.202387339996,63.6415895099999,54440.63236512 2023-10-30,00:48:00.000,303,11071492,-795,0,1698626879,13038.242805199996,63.571098209999036,54440.674287840004 2023-10-30,00:48:01.000,303,11071511,-795,0,1698626880,13038.10807899999,63.49355777999881,54440.56249392 2023-10-30,00:48:02.000,303,11071492,-795,0,1698626881,13038.01377066,63.451263000002655,54440.49960984001 2023-10-30,00:48:03.000,303,11071521,-795,0,1698626882,13038.02724327999,63.394869960000506,54440.59742952001 2023-10-30,00:48:04.000,303,11071530,-795,0,1698626883,13038.02724327999,63.38782083000115,54440.60441664 2023-10-30,00:48:05.000,303,11071511,-795,0,1698626884,13038.040715899995,63.38077170000179,54440.60441664 2023-10-30,00:48:06.000,303,11071497,-795,0,1698626885,13038.10807899999,63.31028040000092,54440.71621056001 2023-10-30,00:48:07.000,303,11071491,-795,0,1698626886,13038.12828792999,63.28913301000284,54440.70223632 2023-10-30,00:48:08.000,303,11071441,-795,0,1698626887,13038.11481531,63.31028040000092,54440.65332648 2023-10-30,00:48:09.000,303,11071536,-795,0,1698626888,13038.15523317,63.2961821400022,54440.646339360006 2023-10-30,00:48:10.000,303,11071538,-795,0,1698626889,13038.14849685999,63.2961821400022,54440.6603136 2023-10-30,00:48:11.000,303,11071507,-795,0,1698626890,13038.161969479996,63.331427789999,54440.646339360006 2023-10-30,00:48:12.000,303,11071517,-795,0,1698626891,13038.263014129996,63.35962431000371,54440.7301848 2023-10-30,00:48:13.000,303,11071457,-795,0,1698626892,13038.370795089992,63.401919089999865,54440.800056 2023-10-30,00:48:14.000,303,11071528,-795,0,1698626893,13038.424685569997,63.394869960000506,54440.841978720004 2023-10-30,00:48:15.000,303,11071465,-795,0,1698626894,13038.397740330001,63.38077170000179,54440.76512040001 2023-10-30,00:48:16.000,303,11071532,-795,0,1698626895,13038.411212949992,63.408968219999224,54440.800056 2023-10-30,00:48:17.000,303,11071442,-795,0,1698626896,13038.417949260001,63.451263000002655,54440.76512040001 2023-10-30,00:48:18.000,303,11071529,-795,0,1698626897,13038.424685569997,63.47945952000009,54440.82800448 2023-10-30,00:48:19.000,303,11071484,-795,0,1698626898,13038.377531400001,63.43716474000394,54440.75813328 2023-10-30,00:48:20.000,303,11071500,-795,0,1698626899,13038.404476639997,63.43011561000458,54440.7301848 2023-10-30,00:48:21.000,303,11071531,-795,0,1698626900,13038.458367120002,63.451263000002655,54440.88390144001 2023-10-30,00:48:22.000,303,11071525,-795,0,1698626901,13038.391004019992,63.451263000002655,54440.82800448 2023-10-30,00:48:23.000,303,11071442,-795,0,1698626902,13038.431421879992,63.444213870003296,54440.87691432 2023-10-30,00:48:24.000,303,11071525,-795,0,1698626903,13038.411212949992,63.451263000002655,54440.93281128001 2023-10-30,00:48:25.000,303,11071497,-795,0,1698626904,13038.384267709996,63.46536126000137,54440.90486280001 2023-10-30,00:48:26.000,303,11071548,-795,0,1698626905,13038.397740330001,63.50060690999817,54440.84896584 2023-10-30,00:48:27.000,303,11071516,-795,0,1698626906,13038.411212949992,63.49355777999881,54441.02364384001 2023-10-30,00:48:28.000,303,11071591,-795,0,1698626907,13038.431421879992,63.578147339998395,54441.0446052 2023-10-30,00:48:29.000,303,11071528,-795,0,1698626908,13038.431421879992,63.634540380000544,54441.03761808 2023-10-30,00:48:30.000,303,11071532,-795,0,1698626909,13038.492048669992,63.676835160003975,54441.0446052 2023-10-30,00:48:31.000,303,11071466,-795,0,1698626910,13038.492048669992,63.69798255000205,54441.030630960006 2023-10-30,00:48:32.000,303,11071464,-795,0,1698626911,13038.498784980002,63.72617906999949,54441.10050216001 2023-10-30,00:48:33.000,303,11071497,-795,0,1698626912,13038.566148079997,63.77552298000228,54441.12146352001 2023-10-30,00:48:34.000,303,11071536,-795,0,1698626913,13038.539202840002,63.82486688999779,54441.0446052 2023-10-30,00:48:35.000,303,11071469,-795,0,1698626914,13038.478576050002,63.810768629999075,54441.009669600004 2023-10-30,00:48:36.000,303,11071513,-795,0,1698626915,13038.518993910002,63.867161670001224,54441.13543776 2023-10-30,00:48:37.000,303,11071535,-795,0,1698626916,13038.532466529992,63.846014280003146,54441.22627032 2023-10-30,00:48:38.000,303,11071515,-795,0,1698626917,13038.525730219997,63.95880036000017,54441.20530896 2023-10-30,00:48:39.000,303,11071458,-795,0,1698626918,13038.518993910002,63.99404601000424,54441.17037336001 2023-10-30,00:48:40.000,303,11071486,-795,0,1698626919,13038.512257599992,64.0363407900004,54441.26120592 2023-10-30,00:48:41.000,303,11071543,-795,0,1698626920,13038.505521289997,64.08568470000318,54441.317102880006 2023-10-30,00:48:42.000,303,11071517,-795,0,1698626921,13038.465103429997,64.17027426000277,54441.26819304001 2023-10-30,00:48:43.000,303,11071502,-795,0,1698626922,13038.498784980002,64.16322513000341,54441.35902560001 2023-10-30,00:48:44.000,303,11071531,-795,0,1698626923,13038.512257599992,64.21256903999893,54441.345051360004 2023-10-30,00:48:45.000,303,11071498,-795,0,1698626924,13038.532466529992,64.20551990999957,54441.4288968 2023-10-30,00:48:46.000,303,11071488,-795,0,1698626925,13038.640247490002,64.20551990999957,54441.56165208 2023-10-30,00:48:47.000,303,11071498,-795,0,1698626926,13038.626774869997,64.15617600000405,54441.55466496001 2023-10-30,00:48:48.000,303,11071504,-795,0,1698626927,13038.680665350003,64.14207773999806,54441.49178088 2023-10-30,00:48:49.000,303,11071514,-795,0,1698626928,13038.741292139988,64.08568470000318,54441.61754904 2023-10-30,00:48:50.000,303,11071510,-795,0,1698626929,13038.707610589998,64.1350286099987,54441.49178088 2023-10-30,00:48:51.000,303,11071503,-795,0,1698626930,13038.741292139988,64.07863557000383,54441.582613440005 2023-10-30,00:48:52.000,303,11071504,-795,0,1698626931,13038.788446309998,64.08568470000318,54441.67344600001 2023-10-30,00:48:53.000,303,11071511,-795,0,1698626932,13038.801918929988,64.02929166000104,54441.680433120004 2023-10-30,00:48:54.000,303,11071476,-795,0,1698626933,13038.855809409994,64.00814427000296,54441.69440736001 2023-10-30,00:48:55.000,303,11071471,-795,0,1698626934,13038.896227269994,63.96584948999953,54441.79222704001 2023-10-30,00:48:56.000,303,11071502,-795,0,1698626935,13038.882754649989,63.97289861999889,54441.7782528 2023-10-30,00:48:57.000,303,11071490,-795,0,1698626936,13038.862545719989,63.97289861999889,54441.869085360006 2023-10-30,00:48:58.000,303,11071491,-795,0,1698626937,13038.902963579989,64.00814427000296,54441.87607248 2023-10-30,00:48:59.000,303,11071504,-795,0,1698626938,13038.822127859989,64.00814427000296,54441.81318840001 2023-10-30,00:49:00.000,303,11071536,-795,0,1698626939,13038.633511179993,64.16322513000341,54441.869085360006 2023-10-30,00:49:01.000,303,11071486,-795,0,1698626940,13038.768237379998,64.1984707800002,54441.93196944 2023-10-30,00:49:02.000,303,11071532,-795,0,1698626941,13038.754764759993,64.3112568600045,54442.14857016001 2023-10-30,00:49:03.000,303,11071527,-795,0,1698626942,13038.700874280003,64.3465025100013,54442.11363456 2023-10-30,00:49:04.000,303,11071532,-795,0,1698626943,13038.572884389992,64.42404294000153,54442.14158304 2023-10-30,00:49:05.000,303,11071546,-795,0,1698626944,13038.539202840002,64.50863250000111,54442.183505760004 2023-10-30,00:49:06.000,303,11071505,-795,0,1698626945,13038.411212949992,64.50863250000111,54442.204467120006 2023-10-30,00:49:07.000,303,11071534,-795,0,1698626946,13038.417949260001,64.46633771999768,54442.351196640004 2023-10-30,00:49:08.000,303,11071547,-795,0,1698626947,13038.337113540001,64.50158337000175,54442.46299056001 2023-10-30,00:49:09.000,303,11071516,-795,0,1698626948,13038.222596269996,64.47338685000432,54442.469977680004 2023-10-30,00:49:10.000,303,11071532,-795,0,1698626949,13038.14849685999,64.45223945999896,54442.44901632 2023-10-30,00:49:11.000,303,11071487,-795,0,1698626950,13038.101342689995,64.37469902999874,54442.588758720005 2023-10-30,00:49:12.000,303,11071495,-795,0,1698626951,13037.95314387,64.3817481599981,54442.40010648 2023-10-30,00:49:13.000,303,11071533,-795,0,1698626952,13037.99356173,64.29010946999915,54442.55382312 2023-10-30,00:49:14.000,303,11071540,-795,0,1698626953,13037.91272601,64.29010946999915,54442.539848880006 2023-10-30,00:49:15.000,303,11071548,-795,0,1698626954,13037.80494504999,64.247814690003,54442.4769648 2023-10-30,00:49:16.000,303,11071505,-795,0,1698626955,13037.757790879994,64.26896208000107,54442.45600344 2023-10-30,00:49:17.000,303,11071521,-795,0,1698626956,13037.771263499999,64.27601121000043,54442.588758720005 2023-10-30,00:49:18.000,303,11071522,-795,0,1698626957,13037.724109329989,64.29010946999915,54442.469977680004 2023-10-30,00:49:19.000,303,11071515,-795,0,1698626958,13037.730845639999,64.32535512000322,54442.53286176001 2023-10-30,00:49:20.000,303,11071495,-795,0,1698626959,13037.609592059998,64.41699381000217,54442.518887520004 2023-10-30,00:49:21.000,303,11071486,-795,0,1698626960,13037.643273609989,64.45223945999896,54442.546836 2023-10-30,00:49:22.000,303,11071474,-795,0,1698626961,13037.589383129998,64.54387814999791,54442.6167072 2023-10-30,00:49:23.000,303,11071536,-795,0,1698626962,13037.569174199998,64.57912380000198,54442.64465568 2023-10-30,00:49:24.000,303,11071532,-795,0,1698626963,13037.508547409998,64.70600813999772,54442.67260416 2023-10-30,00:49:25.000,303,11071513,-795,0,1698626964,13037.515283719993,64.77649943999859,54442.686578400004 2023-10-30,00:49:26.000,303,11071558,-795,0,1698626965,13037.515283719993,64.79764683000394,54442.77741096001 2023-10-30,00:49:27.000,303,11071502,-795,0,1698626966,13037.441184310002,64.84699073999946,54442.805359440004 2023-10-30,00:49:28.000,303,11071526,-795,0,1698626967,13037.346875969997,64.89633465000225,54442.826320800006 2023-10-30,00:49:29.000,303,11071501,-795,0,1698626968,13037.319930730002,64.91043291000096,54442.69356552 2023-10-30,00:49:30.000,303,11071563,-795,0,1698626969,13037.245831319997,64.93158029999904,54442.70055264001 2023-10-30,00:49:31.000,303,11071543,-795,0,1698626970,13037.232358699992,64.91748204000032,54442.81933368001 2023-10-30,00:49:32.000,303,11071520,-795,0,1698626971,13037.191940839992,64.9386294299984,54442.91715336001 2023-10-30,00:49:33.000,303,11071512,-795,0,1698626972,13037.178468220001,64.97387508000247,54442.9311276 2023-10-30,00:49:34.000,303,11071525,-795,0,1698626973,13037.111105119991,65.01616985999863,54442.93811472 2023-10-30,00:49:35.000,303,11071532,-795,0,1698626974,13037.050478329991,65.0514155100027,54442.8612564 2023-10-30,00:49:36.000,303,11071510,-795,0,1698626975,13036.99658785,65.07256290000078,54442.98003744 2023-10-30,00:49:37.000,303,11071503,-795,0,1698626976,13036.983115229996,65.1148576800042,54443.042921520006 2023-10-30,00:49:38.000,303,11071506,-795,0,1698626977,13036.8955432,65.16420158999972,54443.02894728 2023-10-30,00:49:39.000,303,11071487,-795,0,1698626978,13036.781025929995,65.21354550000251,54442.93811472 2023-10-30,00:49:40.000,303,11071524,-795,0,1698626979,13036.71366283,65.23469289000059,54443.0009988 2023-10-30,00:49:41.000,303,11071504,-795,0,1698626980,13036.75408069,65.25584027999867,54443.12676696 2023-10-30,00:49:42.000,303,11071562,-795,0,1698626981,13036.700190209995,65.24174201999995,54443.20362528001 2023-10-30,00:49:43.000,303,11071462,-795,0,1698626982,13036.578936629994,65.28403680000338,54443.19663816 2023-10-30,00:49:44.000,303,11071501,-795,0,1698626983,13036.464419359989,65.34042983999825,54443.140741200004 2023-10-30,00:49:45.000,303,11071519,-795,0,1698626984,13036.457683049994,65.37567549000232,54443.08484424001 2023-10-30,00:49:46.000,303,11071536,-795,0,1698626985,13036.397056259993,65.41797026999848,54443.14772832 2023-10-30,00:49:47.000,303,11071495,-795,0,1698626986,13036.403792569989,65.42501939999784,54443.308432080004 2023-10-30,00:49:48.000,303,11071537,-795,0,1698626987,13036.370111019998,65.40387200999976,54443.29445784 2023-10-30,00:49:49.000,303,11071567,-795,0,1698626988,13036.329693159998,65.42501939999784,54443.29445784 2023-10-30,00:49:50.000,303,11071497,-795,0,1698626989,13036.248857439998,65.36862636000296,54443.26650936 2023-10-30,00:49:51.000,303,11071496,-795,0,1698626990,13036.316220539993,65.34747897000489,54443.39926464001 2023-10-30,00:49:52.000,303,11071531,-795,0,1698626991,13036.255593749993,65.31223332000081,54443.210612400006 2023-10-30,00:49:53.000,303,11071541,-795,0,1698626992,13036.269066369998,65.35452810000425,54443.140741200004 2023-10-30,00:49:54.000,303,11071510,-795,0,1698626993,13036.194966959993,65.37567549000232,54443.1756768 2023-10-30,00:49:55.000,303,11071480,-795,0,1698626994,13035.992877659992,65.41092113999912,54443.07087 2023-10-30,00:49:56.000,303,11071489,-795,0,1698626995,13035.83794253,65.3615772300036,54443.1756768 2023-10-30,00:49:57.000,303,11071518,-795,0,1698626996,13035.77731574,65.22059463000187,54443.32240632001 2023-10-30,00:49:58.000,303,11071572,-795,0,1698626997,13035.62911691999,65.10075941999821,54443.210612400006 2023-10-30,00:49:59.000,303,11071472,-795,0,1698626998,13035.662798469995,64.97387508000247,54443.308432080004 2023-10-30,00:50:00.000,303,11071488,-795,0,1698626999,13035.47418179,64.9033837800016,54443.26650936 2023-10-30,00:50:01.000,303,11071502,-795,0,1698627000,13035.305774039989,64.81879422000202,54443.14772832 2023-10-30,00:50:02.000,303,11071541,-795,0,1698627001,13035.339455589994,64.76945030999923,54443.27349648 2023-10-30,00:50:03.000,303,11071503,-795,0,1698627002,13035.332719279999,64.69895900999836,54443.378303280006 2023-10-30,00:50:04.000,303,11071512,-795,0,1698627003,13035.164311529988,64.63551684000413,54443.3154192 2023-10-30,00:50:05.000,303,11071527,-795,0,1698627004,13035.049794259998,64.60732031999942,54443.329393440006 2023-10-30,00:50:06.000,303,11071517,-795,0,1698627005,13034.942013300002,64.57207467000262,54443.48311008 2023-10-30,00:50:07.000,303,11071448,-795,0,1698627006,13034.766869239997,64.53682901999855,54443.41323888 2023-10-30,00:50:08.000,303,11071474,-795,0,1698627007,13034.53109838999,64.48043598000368,54443.329393440006 2023-10-30,00:50:09.000,303,11071476,-795,0,1698627008,13034.29532754,64.48748511000304,54443.23157376001 2023-10-30,00:50:10.000,303,11071540,-795,0,1698627009,13034.073029309999,64.40994468000281,54443.161702560006 2023-10-30,00:50:11.000,303,11071512,-795,0,1698627010,13033.884412629988,64.3465025100013,54443.210612400006 2023-10-30,00:50:12.000,303,11071526,-795,0,1698627011,13033.769895359997,64.3112568600045,54443.22458664 2023-10-30,00:50:13.000,303,11071517,-795,0,1698627012,13033.574542369992,64.23371643000428,54443.20362528001 2023-10-30,00:50:14.000,303,11071482,-795,0,1698627013,13033.37918938,64.21256903999893,54443.09881848 2023-10-30,00:50:15.000,303,11071490,-795,0,1698627014,13033.2579358,64.21256903999893,54443.04990864 2023-10-30,00:50:16.000,303,11071469,-795,0,1698627015,13033.183836389995,64.26191295000172,54443.042921520006 2023-10-30,00:50:17.000,303,11071503,-795,0,1698627016,13033.01542864,64.28306033999979,54443.021960160004 2023-10-30,00:50:18.000,303,11071506,-795,0,1698627017,13032.887438749989,64.28306033999979,54442.91016624 2023-10-30,00:50:19.000,303,11071540,-795,0,1698627018,13032.651667899998,64.36060077000002,54442.57478448 2023-10-30,00:50:20.000,303,11071473,-795,0,1698627019,13032.530414319997,64.35355164000066,54442.60273296 2023-10-30,00:50:21.000,303,11071506,-795,0,1698627020,13032.429369669997,64.26191295000172,54442.64465568 2023-10-30,00:50:22.000,303,11071516,-795,0,1698627021,13032.469787529997,64.09273383000254,54442.69356552 2023-10-30,00:50:23.000,303,11071428,-795,0,1698627022,13032.483260150002,64.02224253000168,54442.49792616 2023-10-30,00:50:24.000,303,11071474,-795,0,1698627023,13032.611250039998,64.05043904999911,54442.588758720005 2023-10-30,00:50:25.000,303,11071506,-795,0,1698627024,13032.584304800002,64.08568470000318,54442.50491328 2023-10-30,00:50:26.000,303,11071478,-795,0,1698627025,13032.570832179998,64.11388122000062,54442.45600344 2023-10-30,00:50:27.000,303,11071534,-795,0,1698627026,13032.597777419993,64.16322513000341,54442.658629920006 2023-10-30,00:50:28.000,303,11071561,-795,0,1698627027,13032.570832179998,64.16322513000341,54442.658629920006 2023-10-30,00:50:29.000,303,11071512,-795,0,1698627028,13032.476523839992,64.1491268700047,54442.60273296 2023-10-30,00:50:30.000,303,11071560,-795,0,1698627029,13032.449578599997,64.12093034999998,54442.63068144001 2023-10-30,00:50:31.000,303,11071449,-795,0,1698627030,13032.436105979992,64.12797947999934,54442.62369432 2023-10-30,00:50:32.000,303,11071494,-795,0,1698627031,13032.335061329992,64.09273383000254,54442.65164280001 2023-10-30,00:50:33.000,303,11071490,-795,0,1698627032,13032.274434539991,64.11388122000062,54442.6167072 2023-10-30,00:50:34.000,303,11071507,-795,0,1698627033,13032.1801262,64.14207773999806,54442.546836 2023-10-30,00:50:35.000,303,11071532,-795,0,1698627034,13032.045399999995,64.10683209000126,54442.490939040006 2023-10-30,00:50:36.000,303,11071492,-795,0,1698627035,13031.9780369,64.07158644000447,54442.469977680004 2023-10-30,00:50:37.000,303,11071495,-795,0,1698627036,13031.964564279995,64.01519340000232,54442.60273296 2023-10-30,00:50:38.000,303,11071548,-795,0,1698627037,13031.81636546,64.02929166000104,54442.546836 2023-10-30,00:50:39.000,303,11071499,-795,0,1698627038,13031.742266049994,63.95175123000081,54442.53286176001 2023-10-30,00:50:40.000,303,11071496,-795,0,1698627039,13031.580594609994,63.99404601000424,54442.36517088001 2023-10-30,00:50:41.000,303,11071531,-795,0,1698627040,13031.573858299998,63.96584948999953,54442.421067840005 2023-10-30,00:50:42.000,303,11071518,-795,0,1698627041,13031.493022579998,64.00814427000296,54442.49792616 2023-10-30,00:50:43.000,303,11071530,-795,0,1698627042,13031.412186859998,63.96584948999953,54442.44202920001 2023-10-30,00:50:44.000,303,11071552,-795,0,1698627043,13031.284196970002,64.06453730999783,54442.37914512 2023-10-30,00:50:45.000,303,11071528,-795,0,1698627044,13031.196624939992,64.07158644000447,54442.421067840005 2023-10-30,00:50:46.000,303,11071537,-795,0,1698627045,13031.142734460002,64.18437252000149,54442.469977680004 2023-10-30,00:50:47.000,303,11071507,-795,0,1698627046,13031.021480880001,64.15617600000405,54442.51190040001 2023-10-30,00:50:48.000,303,11071513,-795,0,1698627047,13030.85980944,64.22666729999764,54442.44202920001 2023-10-30,00:50:49.000,303,11071541,-795,0,1698627048,13030.67792907,64.25486382000236,54442.34420952001 2023-10-30,00:50:50.000,303,11071525,-795,0,1698627049,13030.603829659995,64.31830599000386,54442.28132544 2023-10-30,00:50:51.000,303,11071534,-795,0,1698627050,13030.53646656,64.32535512000322,54442.43504208 2023-10-30,00:50:52.000,303,11071520,-795,0,1698627051,13030.381531429994,64.41699381000217,54442.42805496 2023-10-30,00:50:53.000,303,11071522,-795,0,1698627052,13030.388267739989,64.4451903299996,54442.490939040006 2023-10-30,00:50:54.000,303,11071574,-795,0,1698627053,13030.260277849993,64.4451903299996,54442.44901632 2023-10-30,00:50:55.000,303,11071505,-795,0,1698627054,13030.152496889998,64.43109207000089,54442.31626104001 2023-10-30,00:50:56.000,303,11071519,-795,0,1698627055,13030.085133790002,64.4451903299996,54442.4070936 2023-10-30,00:50:57.000,303,11071518,-795,0,1698627056,13030.011034379997,64.4451903299996,54442.29529968001 2023-10-30,00:50:58.000,303,11071530,-795,0,1698627057,13029.930198659997,64.40289555000345,54442.33023528 2023-10-30,00:50:59.000,303,11071505,-795,0,1698627058,13029.930198659997,64.3465025100013,54442.30927392 2023-10-30,00:51:00.000,303,11071543,-795,0,1698627059,13029.829154009996,64.37469902999874,54442.204467120006 2023-10-30,00:51:01.000,303,11071527,-795,0,1698627060,13029.862835560001,64.33945338000194,54442.27433832001 2023-10-30,00:51:02.000,303,11071504,-795,0,1698627061,13029.714636739991,64.35355164000066,54442.085686080005 2023-10-30,00:51:03.000,303,11071544,-795,0,1698627062,13029.714636739991,64.3465025100013,54442.155557280006 2023-10-30,00:51:04.000,303,11071475,-795,0,1698627063,13029.734845669991,64.32535512000322,54442.19049288 2023-10-30,00:51:05.000,303,11071528,-795,0,1698627064,13029.64053733,64.35355164000066,54441.97389216 2023-10-30,00:51:06.000,303,11071506,-795,0,1698627065,13029.647273639996,64.3465025100013,54442.036776240006 2023-10-30,00:51:07.000,303,11071545,-795,0,1698627066,13029.707900429996,64.38879729000473,54442.10664744001 2023-10-30,00:51:08.000,303,11071520,-795,0,1698627067,13029.734845669991,64.40994468000281,54442.21844136 2023-10-30,00:51:09.000,303,11071550,-795,0,1698627068,13029.70116412,64.40289555000345,54442.155557280006 2023-10-30,00:51:10.000,303,11071513,-795,0,1698627069,13029.67421887999,64.46633771999768,54442.12062168 2023-10-30,00:51:11.000,303,11071513,-795,0,1698627070,13029.734845669991,64.50158337000175,54442.1625444 2023-10-30,00:51:12.000,303,11071515,-795,0,1698627071,13029.728109359996,64.56502554000326,54442.134595920004 2023-10-30,00:51:13.000,303,11071546,-795,0,1698627072,13029.714636739991,64.67076249000093,54442.1625444 2023-10-30,00:51:14.000,303,11071514,-795,0,1698627073,13029.707900429996,64.66371336000157,54442.14158304 2023-10-30,00:51:15.000,303,11071522,-795,0,1698627074,13029.68095519,64.76945030999923,54442.07869896001 2023-10-30,00:51:16.000,303,11071485,-795,0,1698627075,13029.64053733,64.83289248000074,54442.134595920004 2023-10-30,00:51:17.000,303,11071541,-795,0,1698627076,13029.67421887999,64.91043291000096,54442.21145424 2023-10-30,00:51:18.000,303,11071545,-795,0,1698627077,13029.647273639996,64.97387508000247,54442.28831256 2023-10-30,00:51:19.000,303,11071482,-795,0,1698627078,13029.627064709995,65.05846464000206,54442.1625444 2023-10-30,00:51:20.000,303,11071497,-795,0,1698627079,13029.505811129995,65.14305420000164,54442.06472472 2023-10-30,00:51:21.000,303,11071480,-795,0,1698627080,13029.465393269995,65.23469289000059,54442.05075048 2023-10-30,00:51:22.000,303,11071523,-795,0,1698627081,13029.47212957999,65.35452810000425,54442.12760880001 2023-10-30,00:51:23.000,303,11071533,-795,0,1698627082,13029.364348619994,65.42501939999784,54442.17651864001 2023-10-30,00:51:24.000,303,11071516,-795,0,1698627083,13029.222886109994,65.5096089600047,54442.06472472 2023-10-30,00:51:25.000,303,11071540,-795,0,1698627084,13029.168995629989,65.63649330000044,54442.14158304 2023-10-30,00:51:26.000,303,11071529,-795,0,1698627085,13029.108368839989,65.69288634000259,54442.183505760004 2023-10-30,00:51:27.000,303,11071486,-795,0,1698627086,13028.960170019993,65.7422302499981,54442.06472472 2023-10-30,00:51:28.000,303,11071518,-795,0,1698627087,13028.785025960002,65.7422302499981,54442.00882776001 2023-10-30,00:51:29.000,303,11071498,-795,0,1698627088,13028.710926549997,65.66468981999788,54441.799214160004 2023-10-30,00:51:30.000,303,11071519,-795,0,1698627089,13028.818707509992,65.60124765000364,54441.85511112 2023-10-30,00:51:31.000,303,11071552,-795,0,1698627090,13028.899543229993,65.69993547000195,54441.87607248 2023-10-30,00:51:32.000,303,11071506,-795,0,1698627091,13028.852389059997,65.81977067999833,54442.05773760001 2023-10-30,00:51:33.000,303,11071529,-795,0,1698627092,13028.791762269997,65.84091807000368,54442.10664744001 2023-10-30,00:51:34.000,303,11071538,-795,0,1698627093,13028.744608100002,65.81977067999833,54442.0926732 2023-10-30,00:51:35.000,303,11071499,-795,0,1698627094,13028.677244999992,65.77747590000217,54441.97389216 2023-10-30,00:51:36.000,303,11071509,-795,0,1698627095,13028.603145590001,65.73518111999874,54441.987866400006 2023-10-30,00:51:37.000,303,11071464,-795,0,1698627096,13028.555991419991,65.65764068999852,54442.022802 2023-10-30,00:51:38.000,303,11071556,-795,0,1698627097,13028.495364629991,65.53075635000278,54441.94594368 2023-10-30,00:51:39.000,303,11071513,-795,0,1698627098,13028.407792599995,65.48846156999934,54441.89004672001 2023-10-30,00:51:40.000,303,11071511,-795,0,1698627099,13028.387583669995,65.3968228800004,54441.93895656001 2023-10-30,00:51:41.000,303,11071525,-795,0,1698627100,13028.33369318999,65.21354550000251,54441.98087928001 2023-10-30,00:51:42.000,303,11071537,-795,0,1698627101,13028.25959378,65.12190681000357,54442.015814880004 2023-10-30,00:51:43.000,303,11071500,-795,0,1698627102,13028.17202174999,65.0514155100027,54441.99485352 2023-10-30,00:51:44.000,303,11071500,-795,0,1698627103,13028.064240789994,64.9527276900044,54441.92498232 2023-10-30,00:51:45.000,303,11071520,-795,0,1698627104,13027.875624109998,64.88223639000353,54441.83414976 2023-10-30,00:51:46.000,303,11071510,-795,0,1698627105,13027.740897909993,64.79059770000458,54441.82716264 2023-10-30,00:51:47.000,303,11071525,-795,0,1698627106,13027.687007430002,64.71305727000436,54441.917995200005 2023-10-30,00:51:48.000,303,11071532,-795,0,1698627107,13027.545544920002,64.67781162000028,54441.966905040004 2023-10-30,00:51:49.000,303,11071523,-795,0,1698627108,13027.404082410001,64.60732031999942,54442.02978912001 2023-10-30,00:51:50.000,303,11071529,-795,0,1698627109,13027.2626199,64.5579764100039,54441.9529308 2023-10-30,00:51:51.000,303,11071509,-795,0,1698627110,13027.13463000999,64.55092728000454,54441.8830596 2023-10-30,00:51:52.000,303,11071519,-795,0,1698627111,13026.93254070999,64.48748511000304,54441.72235584001 2023-10-30,00:51:53.000,303,11071522,-795,0,1698627112,13026.838232369999,64.46633771999768,54441.84113688001 2023-10-30,00:51:54.000,303,11071506,-795,0,1698627113,13026.716978789998,64.45928858999832,54441.84113688001 2023-10-30,00:51:55.000,303,11071525,-795,0,1698627114,13026.588988899988,64.41699381000217,54441.72934296 2023-10-30,00:51:56.000,303,11071553,-795,0,1698627115,13026.487944250002,64.42404294000153,54441.72934296 2023-10-30,00:51:57.000,303,11071523,-795,0,1698627116,13026.454262699997,64.40994468000281,54441.848124000004 2023-10-30,00:51:58.000,303,11071546,-795,0,1698627117,13026.359954359992,64.40994468000281,54441.869085360006 2023-10-30,00:51:59.000,303,11071520,-795,0,1698627118,13026.292591259997,64.40289555000345,54441.76427856 2023-10-30,00:52:00.000,303,11071461,-795,0,1698627119,13026.137656129991,64.38879729000473,54441.54069072 2023-10-30,00:52:01.000,303,11071505,-795,0,1698627120,13026.151128749996,64.3817481599981,54441.47780664001 2023-10-30,00:52:02.000,303,11071518,-795,0,1698627121,13026.164601370001,64.36764989999938,54441.52671648001 2023-10-30,00:52:03.000,303,11071502,-795,0,1698627122,13026.08376565,64.36060077000002,54441.44287104 2023-10-30,00:52:04.000,303,11071532,-795,0,1698627123,13026.050084099996,64.32535512000322,54441.149412000006 2023-10-30,00:52:05.000,303,11071509,-795,0,1698627124,13026.157865059991,64.3465025100013,54441.40793544001 2023-10-30,00:52:06.000,303,11071540,-795,0,1698627125,13026.218491849992,64.33240425000258,54441.484793760006 2023-10-30,00:52:07.000,303,11071502,-795,0,1698627126,13026.245437090001,64.33240425000258,54441.484793760006 2023-10-30,00:52:08.000,303,11071498,-795,0,1698627127,13026.252173399997,64.33240425000258,54441.35203848 2023-10-30,00:52:09.000,303,11071516,-795,0,1698627128,13026.252173399997,64.38879729000473,54441.30312864 2023-10-30,00:52:10.000,303,11071529,-795,0,1698627129,13026.272382329997,64.36764989999938,54441.317102880006 2023-10-30,00:52:11.000,303,11071561,-795,0,1698627130,13026.339745429992,64.36060077000002,54441.414922560005 2023-10-30,00:52:12.000,303,11071504,-795,0,1698627131,13026.353218049997,64.3817481599981,54441.37299984 2023-10-30,00:52:13.000,303,11071552,-795,0,1698627132,13026.366690670002,64.36060077000002,54441.44985816 2023-10-30,00:52:14.000,303,11071500,-795,0,1698627133,13026.366690670002,64.39584642000409,54441.43588392001 2023-10-30,00:52:15.000,303,11071487,-795,0,1698627134,13026.285854950002,64.3817481599981,54441.296141520004 2023-10-30,00:52:16.000,303,11071444,-795,0,1698627135,13026.306063880002,64.36060077000002,54441.3939612 2023-10-30,00:52:17.000,303,11071521,-795,0,1698627136,13026.339745429992,64.38879729000473,54441.44287104 2023-10-30,00:52:18.000,303,11071548,-795,0,1698627137,13026.339745429992,64.4451903299996,54441.40793544001 2023-10-30,00:52:19.000,303,11071527,-795,0,1698627138,13026.285854950002,64.47338685000432,54441.37998696 2023-10-30,00:52:20.000,303,11071531,-795,0,1698627139,13026.279118639992,64.52273075999983,54441.414922560005 2023-10-30,00:52:21.000,303,11071520,-795,0,1698627140,13026.353218049997,64.52273075999983,54441.61754904 2023-10-30,00:52:22.000,303,11071536,-795,0,1698627141,13026.346481740002,64.57912380000198,54441.6385104 2023-10-30,00:52:23.000,303,11071470,-795,0,1698627142,13026.400372219992,64.64256597000349,54441.65947176 2023-10-30,00:52:24.000,303,11071555,-795,0,1698627143,13026.285854950002,64.66371336000157,54441.652484640006 2023-10-30,00:52:25.000,303,11071490,-795,0,1698627144,13026.272382329997,64.70600813999772,54441.55466496001 2023-10-30,00:52:26.000,303,11071526,-795,0,1698627145,13026.265646020001,64.76240117999987,54441.51972936 2023-10-30,00:52:27.000,303,11071505,-795,0,1698627146,13026.279118639992,64.8399416100001,54441.680433120004 2023-10-30,00:52:28.000,303,11071535,-795,0,1698627147,13026.272382329997,64.88928552000289,54441.7083816 2023-10-30,00:52:29.000,303,11071518,-795,0,1698627148,13026.319536499992,64.92453116999968,54441.73633008 2023-10-30,00:52:30.000,303,11071513,-795,0,1698627149,13026.312800189997,64.9527276900044,54441.79222704001 2023-10-30,00:52:31.000,303,11071439,-795,0,1698627150,13026.413844839997,64.9527276900044,54441.90402096 2023-10-30,00:52:32.000,303,11071479,-795,0,1698627151,13026.386899600002,64.95977682000375,54441.72934296 2023-10-30,00:52:33.000,303,11071558,-795,0,1698627152,13026.427317460002,64.95977682000375,54441.917995200005 2023-10-30,00:52:34.000,303,11071528,-795,0,1698627153,13026.460999009993,64.98797334000119,54441.80620128 2023-10-30,00:52:35.000,303,11071561,-795,0,1698627154,13026.413844839997,64.95977682000375,54441.72235584001 2023-10-30,00:52:36.000,303,11071505,-795,0,1698627155,13026.434053769997,64.99502247000055,54441.80620128 2023-10-30,00:52:37.000,303,11071566,-795,0,1698627156,13026.521625799993,64.95977682000375,54441.98087928001 2023-10-30,00:52:38.000,303,11071509,-795,0,1698627157,13026.535098419998,64.93158029999904,54441.97389216 2023-10-30,00:52:39.000,303,11071522,-795,0,1698627158,13026.528362110002,64.91043291000096,54441.97389216 2023-10-30,00:52:40.000,303,11071497,-795,0,1698627159,13026.460999009993,64.91748204000032,54441.81318840001 2023-10-30,00:52:41.000,303,11071471,-795,0,1698627160,13026.454262699997,64.86108899999817,54441.8830596 2023-10-30,00:52:42.000,303,11071514,-795,0,1698627161,13026.454262699997,64.86108899999817,54441.848124000004 2023-10-30,00:52:43.000,303,11071526,-795,0,1698627162,13026.380163289992,64.79764683000394,54441.93196944 2023-10-30,00:52:44.000,303,11071480,-795,0,1698627163,13026.312800189997,64.76240117999987,54441.82716264 2023-10-30,00:52:45.000,303,11071566,-795,0,1698627164,13026.272382329997,64.71305727000436,54441.78523992 2023-10-30,00:52:46.000,303,11071518,-795,0,1698627165,13026.265646020001,64.69895900999836,54441.92498232 2023-10-30,00:52:47.000,303,11071529,-795,0,1698627166,13026.184810300001,64.62846771000477,54441.89703384 2023-10-30,00:52:48.000,303,11071494,-795,0,1698627167,13026.070293029996,64.56502554000326,54441.87607248 2023-10-30,00:52:49.000,303,11071515,-795,0,1698627168,13026.01640254999,64.51568163000047,54441.799214160004 2023-10-30,00:52:50.000,303,11071529,-795,0,1698627169,13025.949039449995,64.48043598000368,54441.77126568001 2023-10-30,00:52:51.000,303,11071507,-795,0,1698627170,13025.888412659995,64.42404294000153,54441.89703384 2023-10-30,00:52:52.000,303,11071507,-795,0,1698627171,13025.76042277,64.41699381000217,54441.68742024 2023-10-30,00:52:53.000,303,11071454,-795,0,1698627172,13025.87494003999,64.36060077000002,54441.966905040004 2023-10-30,00:52:54.000,303,11071564,-795,0,1698627173,13025.847994799995,64.33945338000194,54441.98087928001 2023-10-30,00:52:55.000,303,11071513,-795,0,1698627174,13025.81431324999,64.25486382000236,54441.93196944 2023-10-30,00:52:56.000,303,11071500,-795,0,1698627175,13025.746950149995,64.29715859999851,54441.799214160004 2023-10-30,00:52:57.000,303,11071515,-795,0,1698627176,13025.69979598,64.28306033999979,54441.72934296 2023-10-30,00:52:58.000,303,11071487,-795,0,1698627177,13025.72000491,64.24076556000364,54441.81318840001 2023-10-30,00:52:59.000,303,11071548,-795,0,1698627178,13025.746950149995,64.247814690003,54441.97389216 2023-10-30,00:53:00.000,303,11071492,-795,0,1698627179,13025.77389538999,64.29010946999915,54441.987866400006 2023-10-30,00:53:01.000,303,11071555,-795,0,1698627180,13025.686323359994,64.30420772999787,54441.90402096 2023-10-30,00:53:02.000,303,11071502,-795,0,1698627181,13025.69305966999,64.31830599000386,54441.89703384 2023-10-30,00:53:03.000,303,11071497,-795,0,1698627182,13025.69305966999,64.3112568600045,54441.97389216 2023-10-30,00:53:04.000,303,11071500,-795,0,1698627183,13025.544860849994,64.36060077000002,54441.93196944 2023-10-30,00:53:05.000,303,11071489,-795,0,1698627184,13025.430343579988,64.45223945999896,54441.83414976 2023-10-30,00:53:06.000,303,11071468,-795,0,1698627185,13025.423607269993,64.43109207000089,54441.8830596 2023-10-30,00:53:07.000,303,11071501,-795,0,1698627186,13025.369716789988,64.48748511000304,54441.8830596 2023-10-30,00:53:08.000,303,11071513,-795,0,1698627187,13025.315826309998,64.56502554000326,54442.05773760001 2023-10-30,00:53:09.000,303,11071517,-795,0,1698627188,13025.234990589997,64.57207467000262,54441.95991792001 2023-10-30,00:53:10.000,303,11071517,-795,0,1698627189,13025.167627490002,64.60732031999942,54442.022802 2023-10-30,00:53:11.000,303,11071485,-795,0,1698627190,13025.140682249992,64.62846771000477,54442.09966032 2023-10-30,00:53:12.000,303,11071520,-795,0,1698627191,13025.032901289997,64.71305727000436,54442.0926732 2023-10-30,00:53:13.000,303,11071558,-795,0,1698627192,13024.979010809991,64.67781162000028,54442.07869896001 2023-10-30,00:53:14.000,303,11071525,-795,0,1698627193,13024.952065569996,64.74830292000115,54442.09966032 2023-10-30,00:53:15.000,303,11071562,-795,0,1698627194,13024.84428461,64.76240117999987,54442.00882776001 2023-10-30,00:53:16.000,303,11071533,-795,0,1698627195,13024.790394129996,64.8399416100001,54442.05773760001 2023-10-30,00:53:17.000,303,11071527,-795,0,1698627196,13024.78365782,64.8399416100001,54442.16953152 2023-10-30,00:53:18.000,303,11071514,-795,0,1698627197,13024.74323996,64.9033837800016,54442.19049288 2023-10-30,00:53:19.000,303,11071535,-795,0,1698627198,13024.72303103,64.91043291000096,54442.11363456 2023-10-30,00:53:20.000,303,11071524,-795,0,1698627199,13024.56135959,64.9527276900044,54442.00184064 2023-10-30,00:53:21.000,303,11071542,-795,0,1698627200,13024.51420541999,64.99502247000055,54442.04376336 2023-10-30,00:53:22.000,303,11071491,-795,0,1698627201,13024.5007328,64.98797334000119,54442.00184064 2023-10-30,00:53:23.000,303,11071538,-795,0,1698627202,13024.49399648999,65.00912072999927,54441.95991792001 2023-10-30,00:53:24.000,303,11071492,-795,0,1698627203,13024.48052387,65.0514155100027,54441.97389216 2023-10-30,00:53:25.000,303,11071550,-795,0,1698627204,13024.440106009999,65.0514155100027,54441.89703384 2023-10-30,00:53:26.000,303,11071558,-795,0,1698627205,13024.406424459994,65.09371028999885,54441.79222704001 2023-10-30,00:53:27.000,303,11071535,-795,0,1698627206,13024.366006599994,65.12895594000292,54441.78523992 2023-10-30,00:53:28.000,303,11071486,-795,0,1698627207,13024.291907189989,65.19239811000443,54441.820175520006 2023-10-30,00:53:29.000,303,11071548,-795,0,1698627208,13024.325588739994,65.22059463000187,54441.83414976 2023-10-30,00:53:30.000,303,11071496,-795,0,1698627209,13024.244753019993,65.22764376000123,54441.86209824001 2023-10-30,00:53:31.000,303,11071536,-795,0,1698627210,13024.177389919998,65.26288940999802,54441.72235584001 2023-10-30,00:53:32.000,303,11071488,-795,0,1698627211,13024.103290509993,65.31928245000017,54441.78523992 2023-10-30,00:53:33.000,303,11071544,-795,0,1698627212,13024.069608960002,65.30518419000146,54441.93895656001 2023-10-30,00:53:34.000,303,11071538,-795,0,1698627213,13024.015718479997,65.31928245000017,54441.80620128 2023-10-30,00:53:35.000,303,11071544,-795,0,1698627214,13023.961827999992,65.35452810000425,54441.80620128 2023-10-30,00:53:36.000,303,11071584,-795,0,1698627215,13023.928146450002,65.3615772300036,54441.8830596 2023-10-30,00:53:37.000,303,11071533,-795,0,1698627216,13023.948355380002,65.38977375000104,54441.85511112 2023-10-30,00:53:38.000,303,11071580,-795,0,1698627217,13023.901201209992,65.40387200999976,54441.86209824001 2023-10-30,00:53:39.000,303,11071508,-795,0,1698627218,13023.833838109997,65.46731418000127,54441.71536872 2023-10-30,00:53:40.000,303,11071538,-795,0,1698627219,13023.806892870001,65.48846156999934,54441.85511112 2023-10-30,00:53:41.000,303,11071538,-795,0,1698627220,13023.901201209992,65.50255982999806,54441.97389216 2023-10-30,00:53:42.000,303,11071498,-795,0,1698627221,13023.820365489992,65.5448546100015,54441.85511112 2023-10-30,00:53:43.000,303,11071442,-795,0,1698627222,13023.840574419992,65.56600199999957,54441.93895656001 2023-10-30,00:53:44.000,303,11071551,-795,0,1698627223,13023.779947629992,65.59419852000428,54441.93895656001 2023-10-30,00:53:45.000,303,11071559,-795,0,1698627224,13023.773211319996,65.6435424299998,54441.93196944 2023-10-30,00:53:46.000,303,11071503,-795,0,1698627225,13023.68563929,65.60124765000364,54441.83414976 2023-10-30,00:53:47.000,303,11071529,-795,0,1698627226,13023.699111909991,65.6435424299998,54441.83414976 2023-10-30,00:53:48.000,303,11071472,-795,0,1698627227,13023.692375599996,65.65059155999916,54441.94594368 2023-10-30,00:53:49.000,303,11071498,-795,0,1698627228,13023.705848220001,65.61534591000236,54442.022802 2023-10-30,00:53:50.000,303,11071528,-795,0,1698627229,13023.631748809996,65.62944417000108,54441.91100808001 2023-10-30,00:53:51.000,303,11071531,-795,0,1698627230,13023.658694049991,65.61534591000236,54441.99485352 2023-10-30,00:53:52.000,303,11071531,-795,0,1698627231,13023.6250125,65.608296780003,54441.99485352 2023-10-30,00:53:53.000,303,11071536,-795,0,1698627232,13023.55764939999,65.60124765000364,54442.00184064 2023-10-30,00:53:54.000,303,11071559,-795,0,1698627233,13023.46334106,65.58714938999765,54442.036776240006 2023-10-30,00:53:55.000,303,11071520,-795,0,1698627234,13023.369032719995,65.55895287000021,54441.966905040004 2023-10-30,00:53:56.000,303,11071500,-795,0,1698627235,13023.28146069,65.56600199999957,54441.90402096 2023-10-30,00:53:57.000,303,11071533,-795,0,1698627236,13023.29493330999,65.55190374000085,54442.12062168 2023-10-30,00:53:58.000,303,11071530,-795,0,1698627237,13023.187152349994,65.53075635000278,54442.10664744001 2023-10-30,00:53:59.000,303,11071509,-795,0,1698627238,13023.153470799989,65.47436331000063,54442.0926732 2023-10-30,00:54:00.000,303,11071541,-795,0,1698627239,13023.012008289988,65.42501939999784,54441.99485352 2023-10-30,00:54:01.000,303,11071527,-795,0,1698627240,13022.904227329993,65.43206853000447,54441.89703384 2023-10-30,00:54:02.000,303,11071579,-795,0,1698627241,13022.782973749992,65.40387200999976,54441.87607248 2023-10-30,00:54:03.000,303,11071517,-795,0,1698627242,13022.715610649997,65.35452810000425,54441.93895656001 2023-10-30,00:54:04.000,303,11071525,-795,0,1698627243,13022.594357069996,65.38272462000168,54441.7782528 2023-10-30,00:54:05.000,303,11071514,-795,0,1698627244,13022.46636718,65.34747897000489,54441.701394480006 2023-10-30,00:54:06.000,303,11071541,-795,0,1698627245,13022.331640979995,65.32633157999953,54441.69440736001 2023-10-30,00:54:07.000,303,11071479,-795,0,1698627246,13022.35858621999,65.34747897000489,54441.820175520006 2023-10-30,00:54:08.000,303,11071509,-795,0,1698627247,13022.23733263999,65.32633157999953,54441.76427856 2023-10-30,00:54:09.000,303,11071561,-795,0,1698627248,13022.129551679995,65.3615772300036,54441.68742024 2023-10-30,00:54:10.000,303,11071513,-795,0,1698627249,13022.08239751,65.3968228800004,54441.69440736001 2023-10-30,00:54:11.000,303,11071548,-795,0,1698627250,13022.04197965,65.47436331000063,54441.74331720001 2023-10-30,00:54:12.000,303,11071532,-795,0,1698627251,13021.961143929999,65.5096089600047,54441.7782528 2023-10-30,00:54:13.000,303,11071568,-795,0,1698627252,13021.934198689989,65.57305112999893,54441.78523992 2023-10-30,00:54:14.000,303,11071554,-795,0,1698627253,13021.833154039989,65.67878808000387,54441.7083816 2023-10-30,00:54:15.000,303,11071475,-795,0,1698627254,13021.738845699998,65.71403373000066,54441.582613440005 2023-10-30,00:54:16.000,303,11071486,-795,0,1698627255,13021.684955219993,65.7563285100041,54441.5686392 2023-10-30,00:54:17.000,303,11071515,-795,0,1698627256,13021.597383189997,65.81977067999833,54441.51972936 2023-10-30,00:54:18.000,303,11071519,-795,0,1698627257,13021.583910569992,65.88321284999984,54441.582613440005 2023-10-30,00:54:19.000,303,11071493,-795,0,1698627258,13021.516547469997,65.9537041500007,54441.4288968 2023-10-30,00:54:20.000,303,11071535,-795,0,1698627259,13021.509811160002,65.9537041500007,54441.47081952 2023-10-30,00:54:21.000,303,11071571,-795,0,1698627260,13021.516547469997,65.99599893000413,54441.54069072 2023-10-30,00:54:22.000,303,11071528,-795,0,1698627261,13021.496338539997,66.02419545000157,54441.498768 2023-10-30,00:54:23.000,303,11071456,-795,0,1698627262,13021.570437950002,66.05944109999837,54441.47780664001 2023-10-30,00:54:24.000,303,11071515,-795,0,1698627263,13021.563701639992,66.15812892000395,54441.43588392001 2023-10-30,00:54:25.000,303,11071509,-795,0,1698627264,13021.462656989992,66.18632544000138,54441.366012720006 2023-10-30,00:54:26.000,303,11071500,-795,0,1698627265,13021.503074849992,66.24976761000289,54441.33806424001 2023-10-30,00:54:27.000,303,11071530,-795,0,1698627266,13021.503074849992,66.32730804000312,54441.44287104 2023-10-30,00:54:28.000,303,11071478,-795,0,1698627267,13021.435711749997,66.39075021000463,54441.533703600006 2023-10-30,00:54:29.000,303,11071535,-795,0,1698627268,13021.361612339992,66.45419237999886,54441.42190968 2023-10-30,00:54:30.000,303,11071526,-795,0,1698627269,13021.300985549991,66.53173280999908,54441.47780664001 2023-10-30,00:54:31.000,303,11071454,-795,0,1698627270,13021.307721860001,66.5458310699978,54441.44287104 2023-10-30,00:54:32.000,303,11071503,-795,0,1698627271,13021.253831379996,66.63042063000466,54441.57562632001 2023-10-30,00:54:33.000,303,11071518,-795,0,1698627272,13021.17973196999,66.66566628000146,54441.66645888 2023-10-30,00:54:34.000,303,11071531,-795,0,1698627273,13021.13931410999,66.70796106000489,54441.65947176 2023-10-30,00:54:35.000,303,11071546,-795,0,1698627274,13020.99785159999,66.73615758000233,54441.54069072 2023-10-30,00:54:36.000,303,11071536,-795,0,1698627275,13020.96417005,66.73615758000233,54441.59658768 2023-10-30,00:54:37.000,303,11071579,-795,0,1698627276,13020.96417005,66.75025584000105,54441.77126568001 2023-10-30,00:54:38.000,303,11071544,-795,0,1698627277,13020.849652779994,66.73615758000233,54441.7083816 2023-10-30,00:54:39.000,303,11071500,-795,0,1698627278,13020.829443849994,66.74320671000169,54441.799214160004 2023-10-30,00:54:40.000,303,11071523,-795,0,1698627279,13020.721662889999,66.7573049700004,54441.652484640006 2023-10-30,00:54:41.000,303,11071506,-795,0,1698627280,13020.748608129994,66.76435409999976,54441.71536872 2023-10-30,00:54:42.000,303,11071512,-795,0,1698627281,13020.75534443999,66.71501019000425,54441.7782528 2023-10-30,00:54:43.000,303,11071580,-795,0,1698627282,13020.721662889999,66.6938627999989,54441.76427856 2023-10-30,00:54:44.000,303,11071498,-795,0,1698627283,13020.634090859989,66.66566628000146,54441.701394480006 2023-10-30,00:54:45.000,303,11071518,-795,0,1698627284,13020.634090859989,66.68681366999954,54441.680433120004 2023-10-30,00:54:46.000,303,11071498,-795,0,1698627285,13020.566727759993,66.63746976000402,54441.582613440005 2023-10-30,00:54:47.000,303,11071512,-795,0,1698627286,13020.580200379998,66.60927323999931,54441.66645888 2023-10-30,00:54:48.000,303,11071496,-795,0,1698627287,13020.553255139988,66.58107672000187,54441.71536872 2023-10-30,00:54:49.000,303,11071558,-795,0,1698627288,13020.533046209988,66.57402759000252,54441.701394480006 2023-10-30,00:54:50.000,303,11071523,-795,0,1698627289,13020.479155729998,66.61632236999867,54441.631523280004 2023-10-30,00:54:51.000,303,11071534,-795,0,1698627290,13020.432001560002,66.60927323999931,54441.59658768 2023-10-30,00:54:52.000,303,11071565,-795,0,1698627291,13020.378111079997,66.62337149999803,54441.61754904 2023-10-30,00:54:53.000,303,11071490,-795,0,1698627292,13020.371374770002,66.67976454000018,54441.76427856 2023-10-30,00:54:54.000,303,11071524,-795,0,1698627293,13020.317484289997,66.6938627999989,54441.73633008 2023-10-30,00:54:55.000,303,11071504,-795,0,1698627294,13020.256857499997,66.67271541000082,54441.67344600001 2023-10-30,00:54:56.000,303,11071472,-795,0,1698627295,13020.243384879992,66.70796106000489,54441.69440736001 2023-10-30,00:54:57.000,303,11071514,-795,0,1698627296,13020.243384879992,66.72910845000297,54441.76427856 2023-10-30,00:54:58.000,303,11071544,-795,0,1698627297,13020.202967019992,66.76435409999976,54441.750304320005 2023-10-30,00:54:59.000,303,11071535,-795,0,1698627298,13020.115394989996,66.78550148999784,54441.64549752001 2023-10-30,00:55:00.000,303,11071529,-795,0,1698627299,13020.054768199996,66.82779627000127,54441.61056192 2023-10-30,00:55:01.000,303,11071539,-795,0,1698627300,13020.068240820001,66.84189452999999,54441.74331720001 2023-10-30,00:55:02.000,303,11071593,-795,0,1698627301,13020.02782296,66.78550148999784,54441.7782528 2023-10-30,00:55:03.000,303,11071528,-795,0,1698627302,13020.021086649991,66.84189452999999,54441.83414976 2023-10-30,00:55:04.000,303,11071525,-795,0,1698627303,13020.054768199996,66.87714018000406,54441.820175520006 2023-10-30,00:55:05.000,303,11071535,-795,0,1698627304,13019.9874051,66.84894365999935,54441.701394480006 2023-10-30,00:55:06.000,303,11071523,-795,0,1698627305,13020.021086649991,66.84894365999935,54441.7083816 2023-10-30,00:55:07.000,303,11071527,-795,0,1698627306,13019.973932479996,66.89123844000278,54441.799214160004 2023-10-30,00:55:08.000,303,11071545,-795,0,1698627307,13020.061504509991,66.83484540000063,54441.89703384 2023-10-30,00:55:09.000,303,11071546,-795,0,1698627308,13020.081713439991,66.84189452999999,54441.89703384 2023-10-30,00:55:10.000,303,11071552,-795,0,1698627309,13020.128867610001,66.84894365999935,54441.98087928001 2023-10-30,00:55:11.000,303,11071443,-795,0,1698627310,13020.135603919996,66.86304191999807,54441.87607248 2023-10-30,00:55:12.000,303,11071530,-795,0,1698627311,13020.202967019992,66.86304191999807,54441.98087928001 2023-10-30,00:55:13.000,303,11071505,-795,0,1698627312,13020.297275359997,66.89123844000278,54442.11363456 2023-10-30,00:55:14.000,303,11071532,-795,0,1698627313,13020.304011669992,66.91238583000086,54442.05075048 2023-10-30,00:55:15.000,303,11071534,-795,0,1698627314,13020.263593809992,66.91238583000086,54442.015814880004 2023-10-30,00:55:16.000,303,11071559,-795,0,1698627315,13020.330956910002,66.97582800000237,54442.23940272 2023-10-30,00:55:17.000,303,11071535,-795,0,1698627316,13020.324220599992,67.02517190999788,54442.29529968001 2023-10-30,00:55:18.000,303,11071545,-795,0,1698627317,13020.324220599992,67.06746669000131,54442.29529968001 2023-10-30,00:55:19.000,303,11071512,-795,0,1698627318,13020.330956910002,67.1027123399981,54442.183505760004 2023-10-30,00:55:20.000,303,11071493,-795,0,1698627319,13020.324220599992,67.13090886000282,54442.30927392 2023-10-30,00:55:21.000,303,11071552,-795,0,1698627320,13020.337693219997,67.18025276999833,54442.33023528 2023-10-30,00:55:22.000,303,11071535,-795,0,1698627321,13020.371374770002,67.20140016000369,54442.35818376 2023-10-30,00:55:23.000,303,11071520,-795,0,1698627322,13020.304011669992,67.22254755000176,54442.29529968001 2023-10-30,00:55:24.000,303,11071520,-795,0,1698627323,13020.277066429997,67.22254755000176,54442.39311936001 2023-10-30,00:55:25.000,303,11071533,-795,0,1698627324,13020.317484289997,67.27894059000391,54442.39311936001 2023-10-30,00:55:26.000,303,11071552,-795,0,1698627325,13020.270330120002,67.27894059000391,54442.469977680004 2023-10-30,00:55:27.000,303,11071535,-795,0,1698627326,13020.216439639997,67.29303885000263,54442.490939040006 2023-10-30,00:55:28.000,303,11071494,-795,0,1698627327,13020.176021779997,67.28598972000327,54442.539848880006 2023-10-30,00:55:29.000,303,11071511,-795,0,1698627328,13020.00761403,67.31418624000071,54442.45600344 2023-10-30,00:55:30.000,303,11071439,-795,0,1698627329,13019.92004199999,67.37057928000286,54442.43504208 2023-10-30,00:55:31.000,303,11071521,-795,0,1698627330,13019.893096759995,67.37057928000286,54442.55382312 2023-10-30,00:55:32.000,303,11071542,-795,0,1698627331,13019.77857948999,67.41992318999837,54442.60972008001 2023-10-30,00:55:33.000,303,11071511,-795,0,1698627332,13019.74489794,67.44107058000372,54442.66561704 2023-10-30,00:55:34.000,303,11071541,-795,0,1698627333,13019.59669911999,67.39172667000093,54442.6167072 2023-10-30,00:55:35.000,303,11071495,-795,0,1698627334,13019.488918159994,67.41287405999901,54442.49792616 2023-10-30,00:55:36.000,303,11071422,-795,0,1698627335,13019.333983029988,67.43402145000437,54442.49792616 2023-10-30,00:55:37.000,303,11071466,-795,0,1698627336,13019.232938380002,67.44107058000372,54442.50491328 2023-10-30,00:55:38.000,303,11071527,-795,0,1698627337,13019.051058010002,67.41287405999901,54442.51190040001 2023-10-30,00:55:39.000,303,11071542,-795,0,1698627338,13018.889386570001,67.41287405999901,54442.4769648 2023-10-30,00:55:40.000,303,11071553,-795,0,1698627339,13018.74118774999,67.42697231999773,54442.36517088001 2023-10-30,00:55:41.000,303,11071514,-795,0,1698627340,13018.62667048,67.42697231999773,54442.29529968001 2023-10-30,00:55:42.000,303,11071537,-795,0,1698627341,13018.572779999995,67.45516884000244,54442.41408072001 2023-10-30,00:55:43.000,303,11071482,-795,0,1698627342,13018.41784486999,67.49041448999924,54442.38613224 2023-10-30,00:55:44.000,303,11071500,-795,0,1698627343,13018.310063909994,67.51156188000459,54442.30927392 2023-10-30,00:55:45.000,303,11071431,-795,0,1698627344,13018.128183539993,67.6102497000029,54442.04376336 2023-10-30,00:55:46.000,303,11071546,-795,0,1698627345,13018.074293059988,67.64549534999969,54442.015814880004 2023-10-30,00:55:47.000,303,11071534,-795,0,1698627346,13018.020402579998,67.69483926000248,54442.12062168 2023-10-30,00:55:48.000,303,11071516,-795,0,1698627347,13017.939566859997,67.75123230000463,54442.07171184 2023-10-30,00:55:49.000,303,11071523,-795,0,1698627348,13017.912621620002,67.8076253399995,54442.05773760001 2023-10-30,00:55:50.000,303,11071493,-795,0,1698627349,13017.926094239992,67.82877273000486,54442.07171184 2023-10-30,00:55:51.000,303,11071474,-795,0,1698627350,13017.878940069997,67.86401838000165,54441.9529308 2023-10-30,00:55:52.000,303,11071474,-795,0,1698627351,13017.872203760002,67.86401838000165,54441.95991792001 2023-10-30,00:55:53.000,303,11071469,-795,0,1698627352,13017.831785900002,67.93450968000252,54441.89004672001 2023-10-30,00:55:54.000,303,11071487,-795,0,1698627353,13017.905885309992,67.9204114200038,54442.02978912001 2023-10-30,00:55:55.000,303,11071543,-795,0,1698627354,13017.851994830002,67.9556570700006,54441.966905040004 2023-10-30,00:55:56.000,303,11071543,-795,0,1698627355,13017.818313279997,67.99090272000467,54441.93196944 2023-10-30,00:55:57.000,303,11071547,-795,0,1698627356,13017.939566859997,68.02614837000147,54442.04376336 2023-10-30,00:55:58.000,303,11071542,-795,0,1698627357,13017.959775789997,68.0684431500049,54442.09966032 2023-10-30,00:55:59.000,303,11071434,-795,0,1698627358,13017.946303169992,68.08959054000297,54442.09966032 2023-10-30,00:56:00.000,303,11071479,-795,0,1698627359,13017.885676379992,68.16008184000384,54441.93895656001 2023-10-30,00:56:01.000,303,11071471,-795,0,1698627360,13017.878940069997,68.20237662,54441.987866400006 2023-10-30,00:56:02.000,303,11071547,-795,0,1698627361,13017.912621620002,68.25172053000279,54441.966905040004 2023-10-30,00:56:03.000,303,11071540,-795,0,1698627362,13017.838522209997,68.29401530999894,54442.015814880004 2023-10-30,00:56:04.000,303,11071542,-795,0,1698627363,13017.784631729992,68.35040835000109,54441.93895656001 2023-10-30,00:56:05.000,303,11071499,-795,0,1698627364,13017.750950180001,68.4138505200026,54441.91100808001 2023-10-30,00:56:06.000,303,11071542,-795,0,1698627365,13017.771159110001,68.49844008000218,54442.05773760001 2023-10-30,00:56:07.000,303,11071480,-795,0,1698627366,13017.670114460001,68.57598051000241,54442.00184064 2023-10-30,00:56:08.000,303,11071543,-795,0,1698627367,13017.535388259996,68.60417702999985,54441.62453616001 2023-10-30,00:56:09.000,303,11071539,-795,0,1698627368,13017.434343609995,68.73811050000222,54441.80620128 2023-10-30,00:56:10.000,303,11071516,-795,0,1698627369,13017.373716819995,68.78745440999774,54441.79222704001 2023-10-30,00:56:11.000,303,11071563,-795,0,1698627370,13017.353507889995,68.81565093000245,54441.92498232 2023-10-30,00:56:12.000,303,11071539,-795,0,1698627371,13017.30635372,68.8720439700046,54441.95991792001 2023-10-30,00:56:13.000,303,11071512,-795,0,1698627372,13017.31982633999,68.88614223000332,54441.89703384 2023-10-30,00:56:14.000,303,11071545,-795,0,1698627373,13017.313090029995,68.9072896200014,54441.89004672001 2023-10-30,00:56:15.000,303,11071453,-795,0,1698627374,13017.333298959995,68.93548613999883,54441.74331720001 2023-10-30,00:56:16.000,303,11071470,-795,0,1698627375,13017.31982633999,68.95663353000418,54441.82716264 2023-10-30,00:56:17.000,303,11071535,-795,0,1698627376,13017.38045312999,68.99892831000034,54441.78523992 2023-10-30,00:56:18.000,303,11071486,-795,0,1698627377,13017.434343609995,69.04122309000377,54441.74331720001 2023-10-30,00:56:19.000,303,11071531,-795,0,1698627378,13017.44781623,69.02712482999777,54441.582613440005 2023-10-30,00:56:20.000,303,11071527,-795,0,1698627379,13017.535388259996,69.04827222000313,54441.680433120004 2023-10-30,00:56:21.000,303,11071515,-795,0,1698627380,13017.724004939992,69.04827222000313,54441.77126568001 2023-10-30,00:56:22.000,303,11071546,-795,0,1698627381,13017.804840659992,69.16105830000015,54441.701394480006 2023-10-30,00:56:23.000,303,11071477,-795,0,1698627382,13017.858731139997,69.30909003000124,54441.701394480006 2023-10-30,00:56:24.000,303,11071473,-795,0,1698627383,13017.771159110001,69.52056393000385,54441.64549752001 2023-10-30,00:56:25.000,303,11071562,-795,0,1698627384,13017.575806119996,69.64744826999959,54441.61056192 2023-10-30,00:56:26.000,303,11071462,-795,0,1698627385,13017.50170670999,69.6615465299983,54441.58960056 2023-10-30,00:56:27.000,303,11071504,-795,0,1698627386,13017.40739837,69.6756447900043,54441.79222704001 2023-10-30,00:56:28.000,303,11071533,-795,0,1698627387,13017.393925749995,69.75318522000453,54441.820175520006 2023-10-30,00:56:29.000,303,11071520,-795,0,1698627388,13017.32656265,69.80252913000004,54441.7782528 2023-10-30,00:56:30.000,303,11071524,-795,0,1698627389,13017.373716819995,69.80252913000004,54441.82716264 2023-10-30,00:56:31.000,303,11071443,-795,0,1698627390,13017.34003526999,69.8730204300009,54441.74331720001 2023-10-30,00:56:32.000,303,11071506,-795,0,1698627391,13017.36698051,69.94351173000177,54441.74331720001 2023-10-30,00:56:33.000,303,11071549,-795,0,1698627392,13017.30635372,69.95056086000113,54441.75729144 2023-10-30,00:56:34.000,303,11071498,-795,0,1698627393,13017.252463239995,70.02810129000136,54441.652484640006 2023-10-30,00:56:35.000,303,11071601,-795,0,1698627394,13017.25919954999,70.021052160002,54441.74331720001 2023-10-30,00:56:36.000,303,11071524,-795,0,1698627395,13017.232254309994,70.07039607000479,54441.73633008 2023-10-30,00:56:37.000,303,11071499,-795,0,1698627396,13017.31982633999,70.04219955000008,54441.89004672001 2023-10-30,00:56:38.000,303,11071528,-795,0,1698627397,13017.232254309994,70.00695390000328,54441.76427856 2023-10-30,00:56:39.000,303,11071455,-795,0,1698627398,13017.225518,69.94351173000177,54441.631523280004 2023-10-30,00:56:40.000,303,11071493,-795,0,1698627399,13017.212045379994,69.9223643400037,54441.72235584001 2023-10-30,00:56:41.000,303,11071547,-795,0,1698627400,13017.23899061999,69.91531521000434,54441.701394480006 2023-10-30,00:56:42.000,303,11071535,-795,0,1698627401,13017.225518,69.86597130000155,54441.65947176 2023-10-30,00:56:43.000,303,11071574,-795,0,1698627402,13017.18510014,69.83072565000475,54441.680433120004 2023-10-30,00:56:44.000,303,11071498,-795,0,1698627403,13017.11773703999,69.84482391000347,54441.61754904 2023-10-30,00:56:45.000,303,11071554,-795,0,1698627404,13017.131209659994,69.82367651999812,54441.61754904 2023-10-30,00:56:46.000,303,11071541,-795,0,1698627405,13017.151418589994,69.8095782599994,54441.701394480006 2023-10-30,00:56:47.000,303,11071503,-795,0,1698627406,13017.15815489999,69.79548000000068,54441.65947176 2023-10-30,00:56:48.000,303,11071460,-795,0,1698627407,13017.050373939994,69.81662738999876,54441.51972936 2023-10-30,00:56:49.000,303,11071517,-795,0,1698627408,13016.962801909998,69.80252913000004,54441.44985816 2023-10-30,00:56:50.000,303,11071515,-795,0,1698627409,13016.908911429993,69.83072565000475,54441.3939612 2023-10-30,00:56:51.000,303,11071517,-795,0,1698627410,13016.902175119998,69.81662738999876,54441.484793760006 2023-10-30,00:56:52.000,303,11071560,-795,0,1698627411,13016.908911429993,69.81662738999876,54441.533703600006 2023-10-30,00:56:53.000,303,11071514,-795,0,1698627412,13016.855020950003,69.85892217000219,54441.5686392 2023-10-30,00:56:54.000,303,11071518,-795,0,1698627413,13016.787657849993,69.9223643400037,54441.59658768 2023-10-30,00:56:55.000,303,11071521,-795,0,1698627414,13016.686613199992,69.93646260000241,54441.463832400004 2023-10-30,00:56:56.000,303,11071513,-795,0,1698627415,13016.666404269992,70.00695390000328,54441.55466496001 2023-10-30,00:56:57.000,303,11071463,-795,0,1698627416,13016.592304860002,70.06334693999815,54441.512742240004 2023-10-30,00:56:58.000,303,11071541,-795,0,1698627417,13016.585568549992,70.12678910999966,54441.512742240004 2023-10-30,00:56:59.000,303,11071529,-795,0,1698627418,13016.605777479992,70.20432953999989,54441.57562632001 2023-10-30,00:57:00.000,303,11071527,-795,0,1698627419,13016.504732829992,70.29596822999883,54441.498768 2023-10-30,00:57:01.000,303,11071529,-795,0,1698627420,13016.518205449996,70.33826301000227,54441.49178088 2023-10-30,00:57:02.000,303,11071531,-795,0,1698627421,13016.545150689992,70.42990170000121,54441.65947176 2023-10-30,00:57:03.000,303,11071538,-795,0,1698627422,13016.565359619992,70.465147349998,54441.61056192 2023-10-30,00:57:04.000,303,11071443,-795,0,1698627423,13016.518205449996,70.54973691000487,54441.582613440005 2023-10-30,00:57:05.000,303,11071534,-795,0,1698627424,13016.545150689992,70.6131790799991,54441.484793760006 2023-10-30,00:57:06.000,303,11071539,-795,0,1698627425,13016.511469140001,70.66252299000189,54441.463832400004 2023-10-30,00:57:07.000,303,11071511,-795,0,1698627426,13016.518205449996,70.74006342000212,54441.463832400004 2023-10-30,00:57:08.000,303,11071538,-795,0,1698627427,13016.572095930002,70.81055472000298,54441.59658768 2023-10-30,00:57:09.000,303,11071507,-795,0,1698627428,13016.491260210001,70.83170211000106,54441.582613440005 2023-10-30,00:57:10.000,303,11071545,-795,0,1698627429,13016.592304860002,70.84580036999978,54441.61056192 2023-10-30,00:57:11.000,303,11071506,-795,0,1698627430,13016.673140580002,70.85284949999914,54441.54767784 2023-10-30,00:57:12.000,303,11071508,-795,0,1698627431,13016.632722720002,70.88104602000385,54441.49178088 2023-10-30,00:57:13.000,303,11071504,-795,0,1698627432,13016.666404269992,70.90219341000193,54441.57562632001 2023-10-30,00:57:14.000,303,11071517,-795,0,1698627433,13016.666404269992,70.91629167000065,54441.59658768 2023-10-30,00:57:15.000,303,11071494,-795,0,1698627434,13016.565359619992,70.91629167000065,54441.42190968 2023-10-30,00:57:16.000,303,11071487,-795,0,1698627435,13016.558623309997,70.98678297000151,54441.414922560005 2023-10-30,00:57:17.000,303,11071531,-795,0,1698627436,13016.625986409992,70.9726847100028,54441.652484640006 2023-10-30,00:57:18.000,303,11071522,-795,0,1698627437,13016.538414379997,70.97973384000215,54441.59658768 2023-10-30,00:57:19.000,303,11071545,-795,0,1698627438,13016.491260210001,70.95153732000472,54441.57562632001 2023-10-30,00:57:20.000,303,11071529,-795,0,1698627439,13016.363270319991,70.94448818999808,54441.3939612 2023-10-30,00:57:21.000,303,11071548,-795,0,1698627440,13016.275698289995,70.9233408,54441.37299984 2023-10-30,00:57:22.000,303,11071537,-795,0,1698627441,13016.16791733,70.90924254000129,54441.37998696 2023-10-30,00:57:23.000,303,11071525,-795,0,1698627442,13016.12749947,70.8598986299985,54441.3939612 2023-10-30,00:57:24.000,303,11071521,-795,0,1698627443,13015.93888278999,70.85284949999914,54441.27518016 2023-10-30,00:57:25.000,303,11071574,-795,0,1698627444,13015.905201239999,70.81055472000298,54441.296141520004 2023-10-30,00:57:26.000,303,11071518,-795,0,1698627445,13015.824365519999,70.7894073300049,54441.296141520004 2023-10-30,00:57:27.000,303,11071557,-795,0,1698627446,13015.736793489988,70.7612108100002,54441.24024456001 2023-10-30,00:57:28.000,303,11071469,-795,0,1698627447,13015.568385739993,70.79645646000426,54441.10050216001 2023-10-30,00:57:29.000,303,11071450,-795,0,1698627448,13015.494286330002,70.7259651600034,54440.89787568 2023-10-30,00:57:30.000,303,11071575,-795,0,1698627449,13015.359560129997,70.70481776999804,54440.84896584 2023-10-30,00:57:31.000,303,11071531,-795,0,1698627450,13015.393241680002,70.66252299000189,54440.93281128001 2023-10-30,00:57:32.000,303,11071500,-795,0,1698627451,13015.332614890001,70.66957212000125,54440.95377264001 2023-10-30,00:57:33.000,303,11071530,-795,0,1698627452,13015.305669649992,70.63432647000445,54440.89088856 2023-10-30,00:57:34.000,303,11071518,-795,0,1698627453,13015.278724409996,70.64842473000317,54440.841978720004 2023-10-30,00:57:35.000,303,11071549,-795,0,1698627454,13015.238306549996,70.59203169000102,54440.70223632 2023-10-30,00:57:36.000,303,11071507,-795,0,1698627455,13015.292197030001,70.60612994999974,54440.68127496 2023-10-30,00:57:37.000,303,11071523,-795,0,1698627456,13015.352823820002,70.59908082000038,54440.66730072001 2023-10-30,00:57:38.000,303,11071517,-795,0,1698627457,13015.366296439992,70.6131790799991,54440.58345528 2023-10-30,00:57:39.000,303,11071524,-795,0,1698627458,13015.420186919997,70.5779334300023,54440.5555068 2023-10-30,00:57:40.000,303,11071509,-795,0,1698627459,13015.447132159992,70.59908082000038,54440.42973864001 2023-10-30,00:57:41.000,303,11071559,-795,0,1698627460,13015.501022639997,70.67662125000061,54440.4157644 2023-10-30,00:57:42.000,303,11071509,-795,0,1698627461,13015.635748840003,70.64137560000381,54440.54153256 2023-10-30,00:57:43.000,303,11071436,-795,0,1698627462,13015.696375629988,70.66957212000125,54440.49262272 2023-10-30,00:57:44.000,303,11071506,-795,0,1698627463,13015.682903009998,70.69071950999933,54440.36685456 2023-10-30,00:57:45.000,303,11071528,-795,0,1698627464,13015.703111939998,70.7259651600034,54440.22012504 2023-10-30,00:57:46.000,303,11071546,-795,0,1698627465,13015.730057179993,70.76825993999955,54440.26903488 2023-10-30,00:57:47.000,303,11071495,-795,0,1698627466,13015.783947659998,70.80350559000362,54440.2061508 2023-10-30,00:57:48.000,303,11071545,-795,0,1698627467,13015.878255999989,70.86694775999786,54440.3458932 2023-10-30,00:57:49.000,303,11071500,-795,0,1698627468,13015.925410169999,70.91629167000065,54440.32493184 2023-10-30,00:57:50.000,303,11071525,-795,0,1698627469,13015.871519689994,70.98678297000151,54440.26204776001 2023-10-30,00:57:51.000,303,11071537,-795,0,1698627470,13015.89846492999,71.05727427000238,54440.05942128 2023-10-30,00:57:52.000,303,11071521,-795,0,1698627471,13015.972564339994,71.13481470000261,54440.101344 2023-10-30,00:57:53.000,303,11071524,-795,0,1698627472,13016.08708161,71.22645339000155,54440.05243416 2023-10-30,00:57:54.000,303,11071526,-795,0,1698627473,13016.154444709995,71.18415860999812,54439.93365312 2023-10-30,00:57:55.000,303,11071537,-795,0,1698627474,13016.215071499995,71.14186383000197,54439.96858872001 2023-10-30,00:57:56.000,303,11071556,-795,0,1698627475,13016.20833519,71.13481470000261,54440.05243416 2023-10-30,00:57:57.000,303,11071538,-795,0,1698627476,13016.275698289995,71.13481470000261,54440.22012504 2023-10-30,00:57:58.000,303,11071534,-795,0,1698627477,13016.316116149996,71.15596209000068,54440.30397048001 2023-10-30,00:57:59.000,303,11071489,-795,0,1698627478,13016.32285245999,71.18415860999812,54440.3458932 2023-10-30,00:58:00.000,303,11071553,-795,0,1698627479,13016.22180780999,71.21235513000283,54440.171215200004 2023-10-30,00:58:01.000,303,11071513,-795,0,1698627480,13016.24875305,71.24760077999963,54440.22012504 2023-10-30,00:58:02.000,303,11071587,-795,0,1698627481,13016.26896198,71.30399382000178,54440.33191896001 2023-10-30,00:58:03.000,303,11071518,-795,0,1698627482,13016.255489359995,71.33923946999857,54440.29698336 2023-10-30,00:58:04.000,303,11071533,-795,0,1698627483,13016.20159887999,71.40268164000008,54440.24807352 2023-10-30,00:58:05.000,303,11071529,-795,0,1698627484,13016.22854412,71.47317294000095,54440.241086400005 2023-10-30,00:58:06.000,303,11071553,-795,0,1698627485,13016.1477084,71.46612381000159,54440.17820232 2023-10-30,00:58:07.000,303,11071527,-795,0,1698627486,13016.18138994999,71.48022207000031,54440.310957600006 2023-10-30,00:58:08.000,303,11071530,-795,0,1698627487,13016.10055422999,71.54366424000182,54440.29698336 2023-10-30,00:58:09.000,303,11071458,-795,0,1698627488,13016.06013636999,71.57890988999861,54440.24807352 2023-10-30,00:58:10.000,303,11071528,-795,0,1698627489,13015.932146479994,71.50136945999839,54439.786923600004 2023-10-30,00:58:11.000,303,11071560,-795,0,1698627490,13015.905201239999,71.57890988999861,54440.024485680005 2023-10-30,00:58:12.000,303,11071591,-795,0,1698627491,13015.911937549994,71.60005728000397,54440.23409928001 2023-10-30,00:58:13.000,303,11071506,-795,0,1698627492,13015.911937549994,71.55776250000054,54440.2061508 2023-10-30,00:58:14.000,303,11071500,-795,0,1698627493,13015.824365519999,71.52251685000374,54440.22012504 2023-10-30,00:58:15.000,303,11071534,-795,0,1698627494,13015.723320869998,71.44497642000351,54440.0314728 2023-10-30,00:58:16.000,303,11071509,-795,0,1698627495,13015.709848249993,71.381534250002,54440.08736976 2023-10-30,00:58:17.000,303,11071497,-795,0,1698627496,13015.554913120002,71.31104295000114,54440.04544704001 2023-10-30,00:58:18.000,303,11071536,-795,0,1698627497,13015.460604779997,71.22645339000155,54440.00352432 2023-10-30,00:58:19.000,303,11071488,-795,0,1698627498,13015.399977989997,71.14891296000133,54440.03845992 2023-10-30,00:58:20.000,303,11071539,-795,0,1698627499,13015.319142269997,71.02202861999831,54439.94762736001 2023-10-30,00:58:21.000,303,11071524,-795,0,1698627500,13015.238306549996,70.93743905999872,54439.98256296 2023-10-30,00:58:22.000,303,11071572,-795,0,1698627501,13015.224833929991,70.83170211000106,54440.03845992 2023-10-30,00:58:23.000,303,11071470,-795,0,1698627502,13015.19115238,70.76825993999955,54440.00352432 2023-10-30,00:58:24.000,303,11071504,-795,0,1698627503,13015.076635109996,70.69071950999933,54439.919678879996 2023-10-30,00:58:25.000,303,11071513,-795,0,1698627504,13014.894754739995,70.62022820999846,54439.72403952 2023-10-30,00:58:26.000,303,11071521,-795,0,1698627505,13014.834127949995,70.53563864999887,54439.67512968 2023-10-30,00:58:27.000,303,11071548,-795,0,1698627506,13014.78697378,70.49334387000272,54439.74500088 2023-10-30,00:58:28.000,303,11071540,-795,0,1698627507,13014.625302339999,70.45809821999865,54439.619232720004 2023-10-30,00:58:29.000,303,11071521,-795,0,1698627508,13014.557939239989,70.45809821999865,54439.73102664001 2023-10-30,00:58:30.000,303,11071515,-795,0,1698627509,13014.436685659988,70.39465605000441,54439.60525848 2023-10-30,00:58:31.000,303,11071480,-795,0,1698627510,13014.349113629993,70.38760691999778,54439.45852896 2023-10-30,00:58:32.000,303,11071492,-795,0,1698627511,13014.288486839992,70.3664595299997,54439.44455472001 2023-10-30,00:58:33.000,303,11071548,-795,0,1698627512,13014.153760640002,70.40170518000377,54439.402632000005 2023-10-30,00:58:34.000,303,11071516,-795,0,1698627513,13014.113342780001,70.39465605000441,54439.38167064 2023-10-30,00:58:35.000,303,11071522,-795,0,1698627514,13013.985352889991,70.43695083000057,54439.20699264001 2023-10-30,00:58:36.000,303,11071511,-795,0,1698627515,13013.938198719996,70.465147349998,54439.22795400001 2023-10-30,00:58:37.000,303,11071556,-795,0,1698627516,13013.88430823999,70.52858951999951,54439.2628896 2023-10-30,00:58:38.000,303,11071576,-795,0,1698627517,13013.85062669,70.50744213000144,54439.29083808 2023-10-30,00:58:39.000,303,11071513,-795,0,1698627518,13013.81020883,70.54973691000487,54439.22795400001 2023-10-30,00:58:40.000,303,11071492,-795,0,1698627519,13013.68221893999,70.57088430000294,54439.04628888 2023-10-30,00:58:41.000,303,11071515,-795,0,1698627520,13013.66874632,70.6131790799991,54439.02532752 2023-10-30,00:58:42.000,303,11071527,-795,0,1698627521,13013.695691559995,70.60612994999974,54439.07423736 2023-10-30,00:58:43.000,303,11071586,-795,0,1698627522,13013.70916418,70.63432647000445,54439.067250240005 2023-10-30,00:58:44.000,303,11071547,-795,0,1698627523,13013.76305465999,70.64137560000381,54439.01135328001 2023-10-30,00:58:45.000,303,11071566,-795,0,1698627524,13013.736109419995,70.70481776999804,54438.92052072001 2023-10-30,00:58:46.000,303,11071527,-795,0,1698627525,13013.756318349995,70.74711255000148,54438.85763664 2023-10-30,00:58:47.000,303,11071490,-795,0,1698627526,13013.88430823999,70.76825993999955,54438.90654648 2023-10-30,00:58:48.000,303,11071515,-795,0,1698627527,13013.84389037999,70.75416168000083,54438.82270104001 2023-10-30,00:58:49.000,303,11071555,-795,0,1698627528,13013.924726099991,70.81055472000298,54438.83667528 2023-10-30,00:58:50.000,303,11071468,-795,0,1698627529,13013.796736209995,70.84580036999978,54438.50828064001 2023-10-30,00:58:51.000,303,11071551,-795,0,1698627530,13013.85062669,70.8598986299985,54438.55020336 2023-10-30,00:58:52.000,303,11071513,-795,0,1698627531,13013.95167134,70.8598986299985,54438.62007456 2023-10-30,00:58:53.000,303,11071562,-795,0,1698627532,13014.045979679991,70.90924254000129,54438.7388556 2023-10-30,00:58:54.000,303,11071527,-795,0,1698627533,13014.106606469992,70.90219341000193,54438.682958640005 2023-10-30,00:58:55.000,303,11071483,-795,0,1698627534,13014.093133850001,70.93038992999936,54438.53622912001 2023-10-30,00:58:56.000,303,11071554,-795,0,1698627535,13014.140288019997,70.95153732000472,54438.60610032001 2023-10-30,00:58:57.000,303,11071496,-795,0,1698627536,13014.180705879997,70.98678297000151,54438.55719048001 2023-10-30,00:58:58.000,303,11071587,-795,0,1698627537,13014.221123739997,71.0713725300011,54438.62007456 2023-10-30,00:58:59.000,303,11071485,-795,0,1698627538,13014.248068979992,71.09956904999854,54438.6689844 2023-10-30,00:59:00.000,303,11071548,-795,0,1698627539,13014.254805290002,71.18415860999812,54438.66199728 2023-10-30,00:59:01.000,303,11071559,-795,0,1698627540,13014.241332669997,71.2687481699977,54438.64802304 2023-10-30,00:59:02.000,303,11071548,-795,0,1698627541,13014.214387430002,71.32514120999986,54438.62007456 2023-10-30,00:59:03.000,303,11071489,-795,0,1698627542,13014.200914809997,71.39563251000072,54438.70392000001 2023-10-30,00:59:04.000,303,11071447,-795,0,1698627543,13014.173969570002,71.48022207000031,54438.62706168001 2023-10-30,00:59:05.000,303,11071482,-795,0,1698627544,13014.120079089997,71.50136945999839,54438.52225488 2023-10-30,00:59:06.000,303,11071504,-795,0,1698627545,13014.093133850001,71.5648116299999,54438.4244352 2023-10-30,00:59:07.000,303,11071521,-795,0,1698627546,13014.106606469992,71.58595901999797,54438.62007456 2023-10-30,00:59:08.000,303,11071571,-795,0,1698627547,13014.113342780001,71.64235206000012,54438.67597152001 2023-10-30,00:59:09.000,303,11071524,-795,0,1698627548,13014.019034439996,71.65645031999884,54438.54321624 2023-10-30,00:59:10.000,303,11071532,-795,0,1698627549,13013.998825509996,71.67759771000419,54438.50129352 2023-10-30,00:59:11.000,303,11071564,-795,0,1698627550,13013.95167134,71.64940118999948,54438.179886000005 2023-10-30,00:59:12.000,303,11071520,-795,0,1698627551,13013.95167134,71.74808900999778,54438.4943064 2023-10-30,00:59:13.000,303,11071522,-795,0,1698627552,13013.978616579996,71.70579423000163,54438.466357920006 2023-10-30,00:59:14.000,303,11071501,-795,0,1698627553,13014.005561819991,71.74808900999778,54438.47334504 2023-10-30,00:59:15.000,303,11071525,-795,0,1698627554,13013.91125348,71.7269416199997,54438.18687312 2023-10-30,00:59:16.000,303,11071544,-795,0,1698627555,13014.045979679991,71.76218727000378,54438.4244352 2023-10-30,00:59:17.000,303,11071532,-795,0,1698627556,13014.160496949997,71.76218727000378,54438.54321624 2023-10-30,00:59:18.000,303,11071554,-795,0,1698627557,13014.200914809997,71.76923640000314,54438.50129352 2023-10-30,00:59:19.000,303,11071545,-795,0,1698627558,13014.268277909992,71.81858030999865,54438.45238368 2023-10-30,00:59:20.000,303,11071541,-795,0,1698627559,13014.301959459997,71.839727700004,54438.445396560004 2023-10-30,00:59:21.000,303,11071491,-795,0,1698627560,13014.369322559993,71.88202248000016,54438.43840944001 2023-10-30,00:59:22.000,303,11071567,-795,0,1698627561,13014.396267800003,71.90316986999824,54438.58513896001 2023-10-30,00:59:23.000,303,11071604,-795,0,1698627562,13014.504048759998,71.92431726000359,54438.50129352 2023-10-30,00:59:24.000,303,11071508,-795,0,1698627563,13014.524257689998,71.98071029999846,54438.45937080001 2023-10-30,00:59:25.000,303,11071521,-795,0,1698627564,13014.557939239989,72.0230050800019,54438.43142232 2023-10-30,00:59:26.000,303,11071538,-795,0,1698627565,13014.67919281999,72.14988942000491,54438.578151839996 2023-10-30,00:59:27.000,303,11071474,-795,0,1698627566,13014.753292229994,72.16398768000363,54438.53622912001 2023-10-30,00:59:28.000,303,11071546,-795,0,1698627567,13014.76676485,72.19923333000042,54438.445396560004 2023-10-30,00:59:29.000,303,11071561,-795,0,1698627568,13014.753292229994,72.36136332000024,54438.38251248 2023-10-30,00:59:30.000,303,11071517,-795,0,1698627569,13014.773501159994,72.41775636000239,54438.396486720005 2023-10-30,00:59:31.000,303,11071514,-795,0,1698627570,13014.82065532999,72.45300200999918,54438.578151839996 2023-10-30,00:59:32.000,303,11071556,-795,0,1698627571,13014.86107318999,72.5798863500022,54438.50828064001 2023-10-30,00:59:33.000,303,11071511,-795,0,1698627572,13014.90149104999,72.60808286999963,54438.47334504 2023-10-30,00:59:34.000,303,11071566,-795,0,1698627573,13014.86107318999,72.69972155999858,54438.36155112 2023-10-30,00:59:35.000,303,11071502,-795,0,1698627574,13014.96885415,72.72791808000329,54438.41744808001 2023-10-30,00:59:36.000,303,11071510,-795,0,1698627575,13014.975590459995,72.79840938000416,54438.40347384 2023-10-30,00:59:37.000,303,11071555,-795,0,1698627576,13015.036217249995,72.86185154999839,54438.41744808001 2023-10-30,00:59:38.000,303,11071503,-795,0,1698627577,13015.11031666,72.93234284999926,54438.43840944001 2023-10-30,00:59:39.000,303,11071511,-795,0,1698627578,13015.06316248999,72.93234284999926,54438.32661552 2023-10-30,00:59:40.000,303,11071559,-795,0,1698627579,13015.11031666,72.96758850000333,54438.33360264 2023-10-30,00:59:41.000,303,11071581,-795,0,1698627580,13015.325878579992,73.01693240999884,54438.48033216 2023-10-30,00:59:42.000,303,11071544,-795,0,1698627581,13015.366296439992,73.04512893000356,54438.50129352 2023-10-30,00:59:43.000,303,11071471,-795,0,1698627582,13015.433659540002,73.05922719000228,54438.445396560004 2023-10-30,00:59:44.000,303,11071520,-795,0,1698627583,13015.426923229992,73.08037458000035,54438.37552536 2023-10-30,00:59:45.000,303,11071566,-795,0,1698627584,13015.527967879993,73.10857109999779,54438.36853824001 2023-10-30,00:59:46.000,303,11071529,-795,0,1698627585,13015.561649429997,73.16496413999994,54438.36155112 2023-10-30,00:59:47.000,303,11071553,-795,0,1698627586,13015.709848249993,73.1720132699993,54438.50828064001 2023-10-30,00:59:48.000,303,11071521,-795,0,1698627587,13015.777211349989,73.27775022000424,54438.529242 2023-10-30,00:59:49.000,303,11071557,-795,0,1698627588,13015.837838139989,73.30594674000167,54438.50828064001 2023-10-30,00:59:50.000,303,11071588,-795,0,1698627589,13015.851310759994,73.34119238999847,54438.45937080001 2023-10-30,00:59:51.000,303,11071510,-795,0,1698627590,13015.945619099999,73.33414325999911,54438.62007456 2023-10-30,00:59:52.000,303,11071516,-795,0,1698627591,13015.945619099999,73.39758543000062,54438.60610032001 2023-10-30,00:59:53.000,303,11071516,-795,0,1698627592,13015.945619099999,73.41168368999934,54438.59212608 2023-10-30,00:59:54.000,303,11071536,-795,0,1698627593,13015.945619099999,73.44692934000341,54438.55719048001 2023-10-30,00:59:55.000,303,11071552,-795,0,1698627594,13015.878255999989,73.41168368999934,54438.45238368 2023-10-30,00:59:56.000,303,11071512,-795,0,1698627595,13015.858047069989,73.48922411999956,54438.50828064001 2023-10-30,00:59:57.000,303,11071503,-795,0,1698627596,13015.97930064999,73.4821749900002,54438.66199728 2023-10-30,00:59:58.000,303,11071533,-795,0,1698627597,13015.992773269994,73.55971542000043,54438.66199728 2023-10-30,00:59:59.000,303,11071548,-795,0,1698627598,13015.98603696,73.60905933000322,54438.62706168001 2023-10-30,01:00:00.000,303,11071521,-795,0,1698627599,13015.884992309999,73.64430498000002,54438.41744808001 2023-10-30,01:00:01.000,303,11071541,-795,0,1698627600,13015.96582803,73.65840323999873,54438.634048800006 2023-10-30,01:00:02.000,303,11071594,-795,0,1698627601,13015.932146479994,73.72184541000024,54438.634048800006 2023-10-30,01:00:03.000,303,11071559,-795,0,1698627602,13015.945619099999,73.77118932000303,54438.745842719996 2023-10-30,01:00:04.000,303,11071510,-795,0,1698627603,13015.93888278999,73.8275823599979,54438.66199728 2023-10-30,01:00:05.000,303,11071528,-795,0,1698627604,13015.925410169999,73.80643496999983,54438.682958640005 2023-10-30,01:00:06.000,303,11071562,-795,0,1698627605,13015.96582803,73.84872975000326,54438.731868480005 2023-10-30,01:00:07.000,303,11071528,-795,0,1698627606,13015.95909171999,73.89102452999941,54438.71090712 2023-10-30,01:00:08.000,303,11071560,-795,0,1698627607,13015.972564339994,73.91922105000413,54438.66199728 2023-10-30,01:00:09.000,303,11071488,-795,0,1698627608,13015.905201239999,73.9403684400022,54438.4943064 2023-10-30,01:00:10.000,303,11071543,-795,0,1698627609,13015.871519689994,74.01790887000243,54438.48731928001 2023-10-30,01:00:11.000,303,11071563,-795,0,1698627610,13015.89846492999,74.01085974000307,54438.445396560004 2023-10-30,01:00:12.000,303,11071547,-795,0,1698627611,13015.884992309999,74.06725277999794,54438.43840944001 2023-10-30,01:00:13.000,303,11071556,-795,0,1698627612,13015.884992309999,74.05315451999923,54438.22180872001 2023-10-30,01:00:14.000,303,11071560,-795,0,1698627613,13016.00624589,74.13069494999945,54438.4943064 2023-10-30,01:00:15.000,303,11071484,-795,0,1698627614,13016.00624589,74.19413712000096,54438.445396560004 2023-10-30,01:00:16.000,303,11071502,-795,0,1698627615,13016.04666375,74.22938276999776,54438.38251248 2023-10-30,01:00:17.000,303,11071536,-795,0,1698627616,13016.073608989995,74.25053016000311,54438.38251248 2023-10-30,01:00:18.000,303,11071566,-795,0,1698627617,13016.10055422999,74.2857758099999,54438.34058976001 2023-10-30,01:00:19.000,303,11071492,-795,0,1698627618,13016.02645482,74.29987406999862,54438.16591176 2023-10-30,01:00:20.000,303,11071564,-795,0,1698627619,13016.093817919995,74.38446362999821,54438.179886000005 2023-10-30,01:00:21.000,303,11071517,-795,0,1698627620,13016.275698289995,74.36331624000013,54438.32661552 2023-10-30,01:00:22.000,303,11071566,-795,0,1698627621,13016.30937984,74.44790579999972,54438.277705680004 2023-10-30,01:00:23.000,303,11071494,-795,0,1698627622,13016.26896198,74.4690531899978,54438.20783448 2023-10-30,01:00:24.000,303,11071498,-795,0,1698627623,13016.255489359995,74.4972497100025,54438.11700192 2023-10-30,01:00:25.000,303,11071530,-795,0,1698627624,13016.24201673999,74.50429884000187,54438.11700192 2023-10-30,01:00:26.000,303,11071548,-795,0,1698627625,13016.275698289995,74.55364275000466,54437.97725952 2023-10-30,01:00:27.000,303,11071546,-795,0,1698627626,13016.336325079996,74.58183927000209,54438.110014800004 2023-10-30,01:00:28.000,303,11071539,-795,0,1698627627,13016.3497977,74.61003578999953,54438.0401436 2023-10-30,01:00:29.000,303,11071540,-795,0,1698627628,13016.3497977,74.63118318000488,54438.012195120005 2023-10-30,01:00:30.000,303,11071539,-795,0,1698627629,13016.30264352999,74.65233057000296,54437.85847848 2023-10-30,01:00:31.000,303,11071540,-795,0,1698627630,13016.417160799996,74.62413404999825,54438.05411784001 2023-10-30,01:00:32.000,303,11071523,-795,0,1698627631,13016.41042449,74.72987100000319,54437.893414080005 2023-10-30,01:00:33.000,303,11071485,-795,0,1698627632,13016.34306138999,74.71577274000447,54437.9004012 2023-10-30,01:00:34.000,303,11071576,-795,0,1698627633,13016.32958877,74.75806752000062,54437.92834968 2023-10-30,01:00:35.000,303,11071562,-795,0,1698627634,13016.30264352999,74.82150969000213,54437.83053 2023-10-30,01:00:36.000,303,11071558,-795,0,1698627635,13016.28243459999,74.83560795000085,54437.78860728001 2023-10-30,01:00:37.000,303,11071528,-795,0,1698627636,13016.363270319991,74.87790273000428,54437.9702724 2023-10-30,01:00:38.000,303,11071557,-795,0,1698627637,13016.376742939996,74.91314838000108,54437.92136256 2023-10-30,01:00:39.000,303,11071536,-795,0,1698627638,13016.403688179991,74.93429576999915,54437.85847848 2023-10-30,01:00:40.000,303,11071540,-795,0,1698627639,13016.316116149996,75.0259344599981,54437.725723200005 2023-10-30,01:00:41.000,303,11071509,-795,0,1698627640,13016.39021556,75.04003272000409,54437.83751712001 2023-10-30,01:00:42.000,303,11071586,-795,0,1698627641,13016.430633420001,75.07527837000089,54437.87245272 2023-10-30,01:00:43.000,303,11071532,-795,0,1698627642,13016.423897109991,75.07527837000089,54437.80956864 2023-10-30,01:00:44.000,303,11071539,-795,0,1698627643,13016.39021556,75.12462228000368,54437.725723200005 2023-10-30,01:00:45.000,303,11071515,-795,0,1698627644,13016.28243459999,75.10347488999832,54437.49514824 2023-10-30,01:00:46.000,303,11071550,-795,0,1698627645,13016.437369729996,75.15281880000111,54437.6907876 2023-10-30,01:00:47.000,303,11071583,-795,0,1698627646,13016.477787589996,75.18806444999791,54437.71873608001 2023-10-30,01:00:48.000,303,11071524,-795,0,1698627647,13016.457578659996,75.21626097000262,54437.558032320005 2023-10-30,01:00:49.000,303,11071534,-795,0,1698627648,13016.538414379997,75.17396618999919,54437.558032320005 2023-10-30,01:00:50.000,303,11071525,-795,0,1698627649,13016.538414379997,75.21626097000262,54437.39732856 2023-10-30,01:00:51.000,303,11071522,-795,0,1698627650,13016.551887000001,75.22331010000198,54437.36239296001 2023-10-30,01:00:52.000,303,11071543,-795,0,1698627651,13016.612513790002,75.27265401000477,54437.36239296001 2023-10-30,01:00:53.000,303,11071528,-795,0,1698627652,13016.673140580002,75.25855574999878,54437.36938008 2023-10-30,01:00:54.000,303,11071529,-795,0,1698627653,13016.652931650002,75.30085053000221,54437.32047024 2023-10-30,01:00:55.000,303,11071521,-795,0,1698627654,13016.646195339992,75.26560487999814,54437.16675360001 2023-10-30,01:00:56.000,303,11071523,-795,0,1698627655,13016.646195339992,75.336096179999,54437.16675360001 2023-10-30,01:00:57.000,303,11071540,-795,0,1698627656,13016.659667959997,75.27970314000413,54437.15277936 2023-10-30,01:00:58.000,303,11071522,-795,0,1698627657,13016.673140580002,75.31494879000093,54437.07592104001 2023-10-30,01:00:59.000,303,11071525,-795,0,1698627658,13016.599041169997,75.30789966000157,54436.95015288001 2023-10-30,01:01:00.000,303,11071556,-795,0,1698627659,13016.652931650002,75.30789966000157,54436.97111424 2023-10-30,01:01:01.000,303,11071585,-795,0,1698627660,13016.693349510002,75.31494879000093,54436.98508848 2023-10-30,01:01:02.000,303,11071547,-795,0,1698627661,13016.720294749997,75.27970314000413,54436.97111424 2023-10-30,01:01:03.000,303,11071532,-795,0,1698627662,13016.720294749997,75.27970314000413,54436.94316576 2023-10-30,01:01:04.000,303,11071520,-795,0,1698627663,13016.686613199992,75.27265401000477,54436.8173976 2023-10-30,01:01:05.000,303,11071529,-795,0,1698627664,13016.666404269992,75.22331010000198,54436.71259080001 2023-10-30,01:01:06.000,303,11071489,-795,0,1698627665,13016.693349510002,75.22331010000198,54436.607784 2023-10-30,01:01:07.000,303,11071554,-795,0,1698627666,13016.740503679997,75.20921184000326,54436.71259080001 2023-10-30,01:01:08.000,303,11071549,-795,0,1698627667,13016.801130469998,75.2374083600007,54436.75451352 2023-10-30,01:01:09.000,303,11071490,-795,0,1698627668,13016.740503679997,75.24445749000006,54436.65669384 2023-10-30,01:01:10.000,303,11071539,-795,0,1698627669,13016.760712609997,75.2374083600007,54436.57983552 2023-10-30,01:01:11.000,303,11071517,-795,0,1698627670,13016.814603090002,75.20921184000326,54436.66368096001 2023-10-30,01:01:12.000,303,11071528,-795,0,1698627671,13016.807866779993,75.23035923000134,54436.62874536 2023-10-30,01:01:13.000,303,11071520,-795,0,1698627672,13016.821339399998,75.17396618999919,54436.56586128001 2023-10-30,01:01:14.000,303,11071555,-795,0,1698627673,13016.760712609997,75.21626097000262,54436.384196160005 2023-10-30,01:01:15.000,303,11071611,-795,0,1698627674,13016.821339399998,75.16691705999983,54436.44009312 2023-10-30,01:01:16.000,303,11071569,-795,0,1698627675,13016.821339399998,75.17396618999919,54436.40515752001 2023-10-30,01:01:17.000,303,11071561,-795,0,1698627676,13016.895438809988,75.15986793000047,54436.50996432 2023-10-30,01:01:18.000,303,11071571,-795,0,1698627677,13016.915647739988,75.15986793000047,54436.57284840001 2023-10-30,01:01:19.000,303,11071538,-795,0,1698627678,13016.976274529989,75.11757315000432,54436.4680416 2023-10-30,01:01:20.000,303,11071511,-795,0,1698627679,13016.895438809988,75.1387205400024,54436.39817040001 2023-10-30,01:01:21.000,303,11071536,-795,0,1698627680,13016.888702499993,75.09642575999897,54436.25842800001 2023-10-30,01:01:22.000,303,11071533,-795,0,1698627681,13016.908911429993,75.18101531999855,54436.286376480006 2023-10-30,01:01:23.000,303,11071503,-795,0,1698627682,13016.915647739988,75.10347488999832,54436.335286320005 2023-10-30,01:01:24.000,303,11071530,-795,0,1698627683,13016.915647739988,75.0893766299996,54436.384196160005 2023-10-30,01:01:25.000,303,11071537,-795,0,1698627684,13016.922384049998,75.04708185000345,54436.37022192 2023-10-30,01:01:26.000,303,11071533,-795,0,1698627685,13016.929120359993,75.01888532999874,54436.37022192 2023-10-30,01:01:27.000,303,11071571,-795,0,1698627686,13016.929120359993,74.96249229000387,54436.27938936001 2023-10-30,01:01:28.000,303,11071554,-795,0,1698627687,13016.908911429993,74.9554431600045,54436.13265984 2023-10-30,01:01:29.000,303,11071524,-795,0,1698627688,13016.915647739988,74.892000990003,54436.03484016 2023-10-30,01:01:30.000,303,11071602,-795,0,1698627689,13016.915647739988,74.89905012000236,54436.05580152 2023-10-30,01:01:31.000,303,11071543,-795,0,1698627690,13016.969538219993,74.892000990003,54436.05580152 2023-10-30,01:01:32.000,303,11071575,-795,0,1698627691,13016.976274529989,74.89905012000236,54436.04182728001 2023-10-30,01:01:33.000,303,11071566,-795,0,1698627692,13017.003219769998,74.86380446999829,54436.04182728001 2023-10-30,01:01:34.000,303,11071537,-795,0,1698627693,13016.908911429993,74.87790273000428,54435.80426520001 2023-10-30,01:01:35.000,303,11071545,-795,0,1698627694,13016.915647739988,74.83560795000085,54435.8392008 2023-10-30,01:01:36.000,303,11071575,-795,0,1698627695,13016.855020950003,74.84970620999957,54435.74836824 2023-10-30,01:01:37.000,303,11071523,-795,0,1698627696,13016.908911429993,74.78626403999806,54435.72041976 2023-10-30,01:01:38.000,303,11071548,-795,0,1698627697,13016.848284639993,74.80036230000405,54435.63657432001 2023-10-30,01:01:39.000,303,11071499,-795,0,1698627698,13016.807866779993,74.75806752000062,54435.51080616 2023-10-30,01:01:40.000,303,11071547,-795,0,1698627699,13016.841548329998,74.73692013000255,54435.5247804 2023-10-30,01:01:41.000,303,11071510,-795,0,1698627700,13016.922384049998,74.72987100000319,54435.67849704 2023-10-30,01:01:42.000,303,11071564,-795,0,1698627701,13016.962801909998,74.71577274000447,54435.64356144 2023-10-30,01:01:43.000,303,11071498,-795,0,1698627702,13016.942592979998,74.69462534999911,54435.55971600001 2023-10-30,01:01:44.000,303,11071564,-795,0,1698627703,13016.996483459989,74.6805270900004,54435.50381904 2023-10-30,01:01:45.000,303,11071567,-795,0,1698627704,13017.003219769998,74.65937970000232,54435.329141040005 2023-10-30,01:01:46.000,303,11071539,-795,0,1698627705,13017.030165009994,74.67347796000104,54435.378050880005 2023-10-30,01:01:47.000,303,11071559,-795,0,1698627706,13017.097528109989,74.63823231000424,54435.4549092 2023-10-30,01:01:48.000,303,11071562,-795,0,1698627707,13017.13794596999,74.62413404999825,54435.51779328001 2023-10-30,01:01:49.000,303,11071561,-795,0,1698627708,13017.13794596999,74.61003578999953,54435.43394784 2023-10-30,01:01:50.000,303,11071588,-795,0,1698627709,13017.11773703999,74.54659361999802,54435.32215392001 2023-10-30,01:01:51.000,303,11071533,-795,0,1698627710,13017.21878168999,74.47610232000443,54435.44093496001 2023-10-30,01:01:52.000,303,11071560,-795,0,1698627711,13017.191836449994,74.46200405999843,54435.39202512001 2023-10-30,01:01:53.000,303,11071543,-795,0,1698627712,13017.21878168999,74.44085667000036,54435.329141040005 2023-10-30,01:01:54.000,303,11071531,-795,0,1698627713,13017.225518,74.41970928000228,54435.35708952 2023-10-30,01:01:55.000,303,11071550,-795,0,1698627714,13017.164891209999,74.39151276000484,54435.19638576 2023-10-30,01:01:56.000,303,11071495,-795,0,1698627715,13017.13794596999,74.34921798000141,54435.22433424001 2023-10-30,01:01:57.000,303,11071531,-795,0,1698627716,13017.225518,74.34216885000205,54435.30817968 2023-10-30,01:01:58.000,303,11071585,-795,0,1698627717,13017.21878168999,74.29282493999926,54435.35010240001 2023-10-30,01:01:59.000,303,11071535,-795,0,1698627718,13017.225518,74.25757929000247,54435.25228272001 2023-10-30,01:02:00.000,303,11071596,-795,0,1698627719,13017.164891209999,74.20823537999968,54435.10555320001 2023-10-30,01:02:01.000,303,11071524,-795,0,1698627720,13017.151418589994,74.18003886000224,54435.04965624 2023-10-30,01:02:02.000,303,11071554,-795,0,1698627721,13017.19857275999,74.17298973000288,54435.0706176 2023-10-30,01:02:03.000,303,11071528,-795,0,1698627722,13017.144682279999,74.10249843000202,54434.95882368 2023-10-30,01:02:04.000,303,11071559,-795,0,1698627723,13017.24572693,74.10249843000202,54435.10555320001 2023-10-30,01:02:05.000,303,11071567,-795,0,1698627724,13017.272672169995,74.11659669000073,54435.18241152001 2023-10-30,01:02:06.000,303,11071582,-795,0,1698627725,13017.225518,74.04610538999987,54435.05664336001 2023-10-30,01:02:07.000,303,11071511,-795,0,1698627726,13017.19857275999,74.01790887000243,54434.90292672 2023-10-30,01:02:08.000,303,11071519,-795,0,1698627727,13017.25919954999,74.02495800000179,54434.993759280005 2023-10-30,01:02:09.000,303,11071563,-795,0,1698627728,13017.252463239995,74.01790887000243,54434.97978504 2023-10-30,01:02:10.000,303,11071552,-795,0,1698627729,13017.24572693,73.98971234999772,54434.9308752 2023-10-30,01:02:11.000,303,11071520,-795,0,1698627730,13017.212045379994,73.95446670000092,54434.756197200004 2023-10-30,01:02:12.000,303,11071541,-795,0,1698627731,13017.212045379994,73.93331931000284,54434.72824872001 2023-10-30,01:02:13.000,303,11071555,-795,0,1698627732,13017.252463239995,73.89807365999877,54434.83305552 2023-10-30,01:02:14.000,303,11071511,-795,0,1698627733,13017.21878168999,73.86987714000134,54434.6164548 2023-10-30,01:02:15.000,303,11071559,-795,0,1698627734,13017.097528109989,73.84872975000326,54434.34395712001 2023-10-30,01:02:16.000,303,11071535,-795,0,1698627735,13017.171627519994,73.80643496999983,54434.56055784001 2023-10-30,01:02:17.000,303,11071573,-795,0,1698627736,13017.20530907,73.79938584000047,54434.50466088 2023-10-30,01:02:18.000,303,11071534,-795,0,1698627737,13017.21878168999,73.79233671000111,54434.39985408 2023-10-30,01:02:19.000,303,11071542,-795,0,1698627738,13017.19857275999,73.77823845000239,54434.322995760005 2023-10-30,01:02:20.000,303,11071586,-795,0,1698627739,13017.225518,73.73594366999896,54434.29504728001 2023-10-30,01:02:21.000,303,11071574,-795,0,1698627740,13017.292881099995,73.7288945399996,54434.39985408 2023-10-30,01:02:22.000,303,11071562,-795,0,1698627741,13017.28614479,73.66545236999809,54434.37889272 2023-10-30,01:02:23.000,303,11071524,-795,0,1698627742,13017.292881099995,73.67955063000409,54434.26709880001 2023-10-30,01:02:24.000,303,11071519,-795,0,1698627743,13017.31982633999,73.66545236999809,54434.274085920006 2023-10-30,01:02:25.000,303,11071531,-795,0,1698627744,13017.313090029995,73.70774715000152,54434.0924208 2023-10-30,01:02:26.000,303,11071537,-795,0,1698627745,13017.272672169995,73.70069802000216,54434.0225496 2023-10-30,01:02:27.000,303,11071568,-795,0,1698627746,13017.23899061999,73.65840323999873,54433.91075568001 2023-10-30,01:02:28.000,303,11071557,-795,0,1698627747,13017.38045312999,73.63725585000066,54434.14133064 2023-10-30,01:02:29.000,303,11071567,-795,0,1698627748,13017.40066205999,73.6302067200013,54434.11338216 2023-10-30,01:02:30.000,303,11071572,-795,0,1698627749,13017.34677158,73.65135410999937,54434.05049808001 2023-10-30,01:02:31.000,303,11071519,-795,0,1698627750,13017.34677158,73.65840323999873,54433.86184584001 2023-10-30,01:02:32.000,303,11071498,-795,0,1698627751,13017.36698051,73.63725585000066,54433.93171704001 2023-10-30,01:02:33.000,303,11071555,-795,0,1698627752,13017.42087098999,73.6936488900028,54433.93171704001 2023-10-30,01:02:34.000,303,11071536,-795,0,1698627753,13017.44107991999,73.66545236999809,54433.88280720001 2023-10-30,01:02:35.000,303,11071533,-795,0,1698627754,13017.414134679995,73.6936488900028,54433.88280720001 2023-10-30,01:02:36.000,303,11071568,-795,0,1698627755,13017.42087098999,73.70069802000216,54433.80594888 2023-10-30,01:02:37.000,303,11071553,-795,0,1698627756,13017.474761469995,73.70774715000152,54433.79197464001 2023-10-30,01:02:38.000,303,11071570,-795,0,1698627757,13017.535388259996,73.66545236999809,54433.68018072 2023-10-30,01:02:39.000,303,11071477,-795,0,1698627758,13017.575806119996,73.68659976000345,54433.82691024 2023-10-30,01:02:40.000,303,11071507,-795,0,1698627759,13017.555597189996,73.67955063000409,54433.74306480001 2023-10-30,01:02:41.000,303,11071478,-795,0,1698627760,13017.54886088,73.68659976000345,54433.65921936 2023-10-30,01:02:42.000,303,11071529,-795,0,1698627761,13017.575806119996,73.70069802000216,54433.582361040004 2023-10-30,01:02:43.000,303,11071548,-795,0,1698627762,13017.649905530001,73.6936488900028,54433.67319360001 2023-10-30,01:02:44.000,303,11071520,-795,0,1698627763,13017.649905530001,73.68659976000345,54433.554412560006 2023-10-30,01:02:45.000,303,11071558,-795,0,1698627764,13017.703796009991,73.72184541000024,54433.68716784 2023-10-30,01:02:46.000,303,11071530,-795,0,1698627765,13017.750950180001,73.77118932000303,54433.79197464001 2023-10-30,01:02:47.000,303,11071510,-795,0,1698627766,13017.764422799992,73.73594366999896,54433.76402616001 2023-10-30,01:02:48.000,303,11071531,-795,0,1698627767,13017.703796009991,73.75709106000431,54433.62428376001 2023-10-30,01:02:49.000,303,11071509,-795,0,1698627768,13017.710532320001,73.79233671000111,54433.4985156 2023-10-30,01:02:50.000,303,11071490,-795,0,1698627769,13017.750950180001,73.82053322999855,54433.4985156 2023-10-30,01:02:51.000,303,11071563,-795,0,1698627770,13017.764422799992,73.82053322999855,54433.59633528001 2023-10-30,01:02:52.000,303,11071539,-795,0,1698627771,13017.825049589992,73.82053322999855,54433.62428376001 2023-10-30,01:02:53.000,303,11071566,-795,0,1698627772,13017.851994830002,73.84872975000326,54433.57537392001 2023-10-30,01:02:54.000,303,11071529,-795,0,1698627773,13017.825049589992,73.85577888000262,54433.51947696 2023-10-30,01:02:55.000,303,11071514,-795,0,1698627774,13017.838522209997,73.86987714000134,54433.42165728 2023-10-30,01:02:56.000,303,11071494,-795,0,1698627775,13017.798104349997,73.89102452999941,54433.198069440004 2023-10-30,01:02:57.000,303,11071473,-795,0,1698627776,13017.838522209997,73.92627018000348,54433.28191488 2023-10-30,01:02:58.000,303,11071544,-795,0,1698627777,13017.825049589992,73.94741757000156,54433.219030800006 2023-10-30,01:02:59.000,303,11071526,-795,0,1698627778,13017.845258519992,73.95446670000092,54433.3238376 2023-10-30,01:03:00.000,303,11071524,-795,0,1698627779,13017.825049589992,74.01085974000307,54433.19108232001 2023-10-30,01:03:01.000,303,11071552,-795,0,1698627780,13017.872203760002,74.03200713000115,54433.219030800006 2023-10-30,01:03:02.000,303,11071562,-795,0,1698627781,13017.953039480002,74.06725277999794,54433.28191488 2023-10-30,01:03:03.000,303,11071440,-795,0,1698627782,13017.966512099993,74.06725277999794,54433.12819824 2023-10-30,01:03:04.000,303,11071562,-795,0,1698627783,13017.966512099993,74.10249843000202,54433.09326264001 2023-10-30,01:03:05.000,303,11071521,-795,0,1698627784,13017.953039480002,74.13069494999945,54433.030378560004 2023-10-30,01:03:06.000,303,11071540,-795,0,1698627785,13017.973248410002,74.1870879900016,54432.97448160001 2023-10-30,01:03:07.000,303,11071531,-795,0,1698627786,13017.953039480002,74.21528450999904,54432.94653312 2023-10-30,01:03:08.000,303,11071570,-795,0,1698627787,13018.128183539993,74.24348103000375,54433.06531416 2023-10-30,01:03:09.000,303,11071542,-795,0,1698627788,13018.188810329993,74.23643190000439,54433.051339920006 2023-10-30,01:03:10.000,303,11071564,-795,0,1698627789,13018.182074019998,74.29282493999926,54432.96050736 2023-10-30,01:03:11.000,303,11071499,-795,0,1698627790,13018.188810329993,74.29282493999926,54432.89762328 2023-10-30,01:03:12.000,303,11071536,-795,0,1698627791,13018.276382359989,74.32102146000398,54432.89762328 2023-10-30,01:03:13.000,303,11071585,-795,0,1698627792,13018.31680021999,74.2857758099999,54432.90461040001 2023-10-30,01:03:14.000,303,11071567,-795,0,1698627793,13018.343745459999,74.34921798000141,54432.743906640004 2023-10-30,01:03:15.000,303,11071534,-795,0,1698627794,13018.390899629994,74.34216885000205,54432.694996800004 2023-10-30,01:03:16.000,303,11071535,-795,0,1698627795,13018.43805379999,74.3351197200027,54432.597177120006 2023-10-30,01:03:17.000,303,11071575,-795,0,1698627796,13018.55930737999,74.37741449999885,54432.70198392 2023-10-30,01:03:18.000,303,11071546,-795,0,1698627797,13018.64687941,74.41266015000292,54432.70198392 2023-10-30,01:03:19.000,303,11071518,-795,0,1698627798,13018.754660369996,74.44790579999972,54432.83473920001 2023-10-30,01:03:20.000,303,11071502,-795,0,1698627799,13018.795078229996,74.44790579999972,54432.80679072001 2023-10-30,01:03:21.000,303,11071524,-795,0,1698627800,13018.875913949996,74.44790579999972,54432.89762328 2023-10-30,01:03:22.000,303,11071558,-795,0,1698627801,13018.855705019996,74.44790579999972,54432.597177120006 2023-10-30,01:03:23.000,303,11071549,-795,0,1698627802,13018.909595500001,74.44085667000036,54432.75089376 2023-10-30,01:03:24.000,303,11071589,-795,0,1698627803,13019.003903839992,74.4690531899978,54432.82076496 2023-10-30,01:03:25.000,303,11071563,-795,0,1698627804,13019.044321699992,74.4972497100025,54432.85570056001 2023-10-30,01:03:26.000,303,11071585,-795,0,1698627805,13019.051058010002,74.44085667000036,54432.82775208 2023-10-30,01:03:27.000,303,11071539,-795,0,1698627806,13019.138630039997,74.50429884000187,54432.883649040006 2023-10-30,01:03:28.000,303,11071506,-795,0,1698627807,13019.125157419992,74.50429884000187,54432.764868000006 2023-10-30,01:03:29.000,303,11071542,-795,0,1698627808,13019.152102660002,74.4972497100025,54432.70198392 2023-10-30,01:03:30.000,303,11071544,-795,0,1698627809,13019.172311590002,74.51134797000122,54432.65307408 2023-10-30,01:03:31.000,303,11071520,-795,0,1698627810,13019.192520520002,74.51839710000058,54432.67403544 2023-10-30,01:03:32.000,303,11071583,-795,0,1698627811,13019.320510409998,74.52544622999994,54432.78582936001 2023-10-30,01:03:33.000,303,11071527,-795,0,1698627812,13019.307037789993,74.56069188000401,54432.813777840005 2023-10-30,01:03:34.000,303,11071523,-795,0,1698627813,13019.347455649993,74.56774101000337,54432.77185512 2023-10-30,01:03:35.000,303,11071527,-795,0,1698627814,13019.320510409998,74.58183927000209,54432.68102256 2023-10-30,01:03:36.000,303,11071450,-795,0,1698627815,13019.381137199998,74.63118318000488,54432.68800968001 2023-10-30,01:03:37.000,303,11071554,-795,0,1698627816,13019.421555059998,74.62413404999825,54432.6600612 2023-10-30,01:03:38.000,303,11071530,-795,0,1698627817,13019.367664579993,74.62413404999825,54432.49935744001 2023-10-30,01:03:39.000,303,11071581,-795,0,1698627818,13019.401346129998,74.62413404999825,54432.44346048 2023-10-30,01:03:40.000,303,11071536,-795,0,1698627819,13019.448500299994,74.6452814400036,54432.42249912001 2023-10-30,01:03:41.000,303,11071539,-795,0,1698627820,13019.468709229994,74.65233057000296,54432.47140896001 2023-10-30,01:03:42.000,303,11071504,-795,0,1698627821,13019.488918159994,74.61003578999953,54432.49935744001 2023-10-30,01:03:43.000,303,11071489,-795,0,1698627822,13019.57649018999,74.6452814400036,54432.51333168 2023-10-30,01:03:44.000,303,11071504,-795,0,1698627823,13019.59669911999,74.63823231000424,54432.46442184 2023-10-30,01:03:45.000,303,11071537,-795,0,1698627824,13019.64385329,74.63823231000424,54432.44346048 2023-10-30,01:03:46.000,303,11071594,-795,0,1698627825,13019.650589599994,74.65233057000296,54432.359615040004 2023-10-30,01:03:47.000,303,11071577,-795,0,1698627826,13019.71795269999,74.66642883000168,54432.3456408 2023-10-30,01:03:48.000,303,11071544,-795,0,1698627827,13019.79878841999,74.66642883000168,54432.39455064 2023-10-30,01:03:49.000,303,11071521,-795,0,1698627828,13019.86615152,74.72282187000383,54432.478396080005 2023-10-30,01:03:50.000,303,11071564,-795,0,1698627829,13019.90656938,74.75806752000062,54432.38756352 2023-10-30,01:03:51.000,303,11071515,-795,0,1698627830,13019.89983306999,74.75806752000062,54432.33166656001 2023-10-30,01:03:52.000,303,11071475,-795,0,1698627831,13019.96045985999,74.78626403999806,54432.39455064 2023-10-30,01:03:53.000,303,11071543,-795,0,1698627832,13020.02782296,74.75806752000062,54432.36660216 2023-10-30,01:03:54.000,303,11071544,-795,0,1698627833,13020.034559269996,74.80741143000341,54432.380576400006 2023-10-30,01:03:55.000,303,11071532,-795,0,1698627834,13020.02782296,74.7933131700047,54432.26878248 2023-10-30,01:03:56.000,303,11071547,-795,0,1698627835,13020.074977129996,74.80741143000341,54432.19891128 2023-10-30,01:03:57.000,303,11071517,-795,0,1698627836,13020.122131299991,74.81446056000277,54432.38756352 2023-10-30,01:03:58.000,303,11071575,-795,0,1698627837,13020.122131299991,74.82150969000213,54432.408524880004 2023-10-30,01:03:59.000,303,11071511,-795,0,1698627838,13020.128867610001,74.82150969000213,54432.2757696 2023-10-30,01:04:00.000,303,11071490,-795,0,1698627839,13020.189494400001,74.82855882000149,54432.35262792001 2023-10-30,01:04:01.000,303,11071534,-795,0,1698627840,13020.216439639997,74.82855882000149,54432.19891128 2023-10-30,01:04:02.000,303,11071533,-795,0,1698627841,13020.216439639997,74.86380446999829,54432.15698856 2023-10-30,01:04:03.000,303,11071562,-795,0,1698627842,13020.290539050002,74.88495186000364,54432.29673096 2023-10-30,01:04:04.000,303,11071520,-795,0,1698627843,13020.250121190002,74.91314838000108,54432.15698856 2023-10-30,01:04:05.000,303,11071546,-795,0,1698627844,13020.290539050002,74.90609925000172,54432.045194640006 2023-10-30,01:04:06.000,303,11071554,-795,0,1698627845,13020.357902149997,74.89905012000236,54432.32467944 2023-10-30,01:04:07.000,303,11071483,-795,0,1698627846,13020.398320009997,74.90609925000172,54432.33166656001 2023-10-30,01:04:08.000,303,11071462,-795,0,1698627847,13020.364638459992,74.91314838000108,54432.29673096 2023-10-30,01:04:09.000,303,11071586,-795,0,1698627848,13020.351165840002,74.97659055000258,54432.18493704001 2023-10-30,01:04:10.000,303,11071552,-795,0,1698627849,13020.378111079997,74.92019751000043,54432.143014320005 2023-10-30,01:04:11.000,303,11071548,-795,0,1698627850,13020.405056319993,74.91314838000108,54432.24782112 2023-10-30,01:04:12.000,303,11071548,-795,0,1698627851,13020.425265249993,74.93429576999915,54432.25480824001 2023-10-30,01:04:13.000,303,11071526,-795,0,1698627852,13020.445474179993,74.92019751000043,54432.261795360006 2023-10-30,01:04:14.000,303,11071510,-795,0,1698627853,13020.432001560002,74.88495186000364,54432.17794992 2023-10-30,01:04:15.000,303,11071512,-795,0,1698627854,13020.472419420003,74.84265708000021,54432.08013024 2023-10-30,01:04:16.000,303,11071513,-795,0,1698627855,13020.465683109993,74.82855882000149,54432.03820752001 2023-10-30,01:04:17.000,303,11071543,-795,0,1698627856,13020.411792630002,74.75806752000062,54431.75173560001 2023-10-30,01:04:18.000,303,11071551,-795,0,1698627857,13020.512837279988,74.76511664999998,54432.024233280004 2023-10-30,01:04:19.000,303,11071551,-795,0,1698627858,13020.472419420003,74.70167447999847,54431.87051664001 2023-10-30,01:04:20.000,303,11071537,-795,0,1698627859,13020.499364659998,74.68757621999976,54431.84256816 2023-10-30,01:04:21.000,303,11071546,-795,0,1698627860,13020.580200379998,74.66642883000168,54431.94737496001 2023-10-30,01:04:22.000,303,11071567,-795,0,1698627861,13020.593672999988,74.62413404999825,54431.89846512001 2023-10-30,01:04:23.000,303,11071499,-795,0,1698627862,13020.607145619993,74.61003578999953,54431.87051664001 2023-10-30,01:04:24.000,303,11071514,-795,0,1698627863,13020.667772409994,74.61003578999953,54431.80064544001 2023-10-30,01:04:25.000,303,11071549,-795,0,1698627864,13020.634090859989,74.55364275000466,54431.76570984 2023-10-30,01:04:26.000,303,11071567,-795,0,1698627865,13020.620618239998,74.55364275000466,54431.61898032 2023-10-30,01:04:27.000,303,11071572,-795,0,1698627866,13020.694717649989,74.5324953599993,54431.67487728 2023-10-30,01:04:28.000,303,11071548,-795,0,1698627867,13020.768817059994,74.51839710000058,54431.807632560005 2023-10-30,01:04:29.000,303,11071508,-795,0,1698627868,13020.84291647,74.51134797000122,54431.77968408001 2023-10-30,01:04:30.000,303,11071559,-795,0,1698627869,13020.869861709994,74.50429884000187,54431.70282576001 2023-10-30,01:04:31.000,303,11071537,-795,0,1698627870,13020.890070639995,74.44790579999972,54431.73077424001 2023-10-30,01:04:32.000,303,11071580,-795,0,1698627871,13020.910279569995,74.4690531899978,54431.591031840006 2023-10-30,01:04:33.000,303,11071524,-795,0,1698627872,13020.96417005,74.45495492999908,54431.6469288 2023-10-30,01:04:34.000,303,11071533,-795,0,1698627873,13020.97764266999,74.44790579999972,54431.639941680005 2023-10-30,01:04:35.000,303,11071565,-795,0,1698627874,13020.97764266999,74.38446362999821,54431.56308336001 2023-10-30,01:04:36.000,303,11071546,-795,0,1698627875,13021.00458791,74.433807540001,54431.60500608 2023-10-30,01:04:37.000,303,11071538,-795,0,1698627876,13021.09889624999,74.40561102000356,54431.75173560001 2023-10-30,01:04:38.000,303,11071608,-795,0,1698627877,13021.11910517999,74.433807540001,54431.73077424001 2023-10-30,01:04:39.000,303,11071518,-795,0,1698627878,13021.14605042,74.40561102000356,54431.75173560001 2023-10-30,01:04:40.000,303,11071579,-795,0,1698627879,13021.12584149,74.46200405999843,54431.60500608 2023-10-30,01:04:41.000,303,11071540,-795,0,1698627880,13021.152786729996,74.49020058000315,54431.54910912 2023-10-30,01:04:42.000,303,11071549,-795,0,1698627881,13021.16625935,74.55364275000466,54431.59801896 2023-10-30,01:04:43.000,303,11071537,-795,0,1698627882,13021.220149829991,74.53954448999866,54431.7168 2023-10-30,01:04:44.000,303,11071532,-795,0,1698627883,13021.213413519996,74.56774101000337,54431.591031840006 2023-10-30,01:04:45.000,303,11071542,-795,0,1698627884,13021.287512930001,74.63118318000488,54431.75173560001 2023-10-30,01:04:46.000,303,11071543,-795,0,1698627885,13021.267304,74.61003578999953,54431.688851520004 2023-10-30,01:04:47.000,303,11071538,-795,0,1698627886,13021.375084959996,74.63118318000488,54431.77968408001 2023-10-30,01:04:48.000,303,11071559,-795,0,1698627887,13021.368348650001,74.65233057000296,54431.79365832 2023-10-30,01:04:49.000,303,11071565,-795,0,1698627888,13021.388557580001,74.61003578999953,54431.79365832 2023-10-30,01:04:50.000,303,11071549,-795,0,1698627889,13021.442448059992,74.62413404999825,54431.76570984 2023-10-30,01:04:51.000,303,11071562,-795,0,1698627890,13021.388557580001,74.59593753000081,54431.68186440001 2023-10-30,01:04:52.000,303,11071504,-795,0,1698627891,13021.449184370002,74.61708491999889,54431.737761360004 2023-10-30,01:04:53.000,303,11071598,-795,0,1698627892,13021.482865919992,74.54659361999802,54431.807632560005 2023-10-30,01:04:54.000,303,11071573,-795,0,1698627893,13021.597383189997,74.52544622999994,54431.8216068 2023-10-30,01:04:55.000,303,11071547,-795,0,1698627894,13021.577174259997,74.50429884000187,54431.73077424001 2023-10-30,01:04:56.000,303,11071542,-795,0,1698627895,13021.590646880002,74.51839710000058,54431.79365832 2023-10-30,01:04:57.000,303,11071547,-795,0,1698627896,13021.664746289993,74.4690531899978,54431.76570984 2023-10-30,01:04:58.000,303,11071547,-795,0,1698627897,13021.664746289993,74.4690531899978,54431.709812880006 2023-10-30,01:04:59.000,303,11071537,-795,0,1698627898,13021.590646880002,74.45495492999908,54431.54910912 2023-10-30,01:05:00.000,303,11071522,-795,0,1698627899,13021.570437950002,74.4972497100025,54431.49321216001 2023-10-30,01:05:01.000,303,11071564,-795,0,1698627900,13021.698427839998,74.4690531899978,54431.60500608 2023-10-30,01:05:02.000,303,11071550,-795,0,1698627901,13021.765790939993,74.4972497100025,54431.66090304001 2023-10-30,01:05:03.000,303,11071513,-795,0,1698627902,13021.819681419998,74.47610232000443,54431.639941680005 2023-10-30,01:05:04.000,303,11071497,-795,0,1698627903,13021.812945109989,74.433807540001,54431.6469288 2023-10-30,01:05:05.000,303,11071543,-795,0,1698627904,13021.779263559998,74.45495492999908,54431.61898032 2023-10-30,01:05:06.000,303,11071488,-795,0,1698627905,13021.799472489998,74.49020058000315,54431.639941680005 2023-10-30,01:05:07.000,303,11071555,-755,0,1698627906,13021.893780829989,74.46200405999843,54431.758722720006 2023-10-30,01:05:08.000,303,11071548,-795,0,1698627907,13021.866835589994,74.50429884000187,54431.7866712 2023-10-30,01:05:09.000,303,11071552,-795,0,1698627908,13021.900517139999,74.49020058000315,54431.70282576001 2023-10-30,01:05:10.000,303,11071566,-795,0,1698627909,13021.860099279998,74.52544622999994,54431.67487728 2023-10-30,01:05:11.000,303,11071552,-795,0,1698627910,13021.927462379994,74.51839710000058,54431.76570984 2023-10-30,01:05:12.000,303,11071521,-795,0,1698627911,13021.940934999999,74.53954448999866,54431.74474848 2023-10-30,01:05:13.000,303,11071554,-795,0,1698627912,13021.913989759989,74.51839710000058,54431.60500608 2023-10-30,01:05:14.000,303,11071551,-795,0,1698627913,13021.99482547999,74.54659361999802,54431.69583864 2023-10-30,01:05:15.000,303,11071561,-795,0,1698627914,13021.988089169994,74.5324953599993,54431.570070480004 2023-10-30,01:05:16.000,303,11071539,-795,0,1698627915,13021.967880239994,74.55364275000466,54431.68186440001 2023-10-30,01:05:17.000,303,11071553,-795,0,1698627916,13022.109342749995,74.58183927000209,54431.7866712 2023-10-30,01:05:18.000,303,11071569,-795,0,1698627917,13022.01503440999,74.59593753000081,54431.49321216001 2023-10-30,01:05:19.000,303,11071445,-795,0,1698627918,13022.16323323,74.67347796000104,54431.75173560001 2023-10-30,01:05:20.000,303,11071548,-795,0,1698627919,13022.068924889994,74.70167447999847,54431.59801896 2023-10-30,01:05:21.000,303,11071537,-795,0,1698627920,13022.13628798999,74.69462534999911,54431.639941680005 2023-10-30,01:05:22.000,303,11071553,-795,0,1698627921,13022.21712370999,74.72987100000319,54431.67487728 2023-10-30,01:05:23.000,303,11071565,-795,0,1698627922,13022.28448681,74.68757621999976,54431.62596744 2023-10-30,01:05:24.000,303,11071572,-795,0,1698627923,13022.27775049999,74.73692013000255,54431.591031840006 2023-10-30,01:05:25.000,303,11071497,-795,0,1698627924,13022.31816835999,74.76511664999998,54431.67487728 2023-10-30,01:05:26.000,303,11071575,-795,0,1698627925,13022.36532253,74.77216577999934,54431.570070480004 2023-10-30,01:05:27.000,303,11071534,-795,0,1698627926,13022.459630869991,74.82150969000213,54431.6469288 2023-10-30,01:05:28.000,303,11071482,-795,0,1698627927,13022.479839799991,74.82150969000213,54431.77968408001 2023-10-30,01:05:29.000,303,11071533,-795,0,1698627928,13022.540466589991,74.85675533999893,54431.77968408001 2023-10-30,01:05:30.000,303,11071499,-795,0,1698627929,13022.547202900001,74.91314838000108,54431.83558104 2023-10-30,01:05:31.000,303,11071560,-795,0,1698627930,13022.533730279996,74.97659055000258,54431.709812880006 2023-10-30,01:05:32.000,303,11071523,-795,0,1698627931,13022.520257659991,74.99773794000066,54431.7866712 2023-10-30,01:05:33.000,303,11071581,-795,0,1698627932,13022.560675519991,75.04708185000345,54431.82859392001 2023-10-30,01:05:34.000,303,11071588,-795,0,1698627933,13022.580884449992,75.09642575999897,54431.926413600006 2023-10-30,01:05:35.000,303,11071597,-795,0,1698627934,13022.553939209996,75.15986793000047,54431.758722720006 2023-10-30,01:05:36.000,303,11071546,-795,0,1698627935,13022.547202900001,75.18101531999855,54431.877503760006 2023-10-30,01:05:37.000,303,11071561,-795,0,1698627936,13022.560675519991,75.2374083600007,54431.905452240004 2023-10-30,01:05:38.000,303,11071559,-795,0,1698627937,13022.533730279996,75.35019443999772,54431.926413600006 2023-10-30,01:05:39.000,303,11071526,-795,0,1698627938,13022.493312419996,75.37839096000243,54431.7866712 2023-10-30,01:05:40.000,303,11071577,-795,0,1698627939,13022.48657611,75.40658747999987,54431.80064544001 2023-10-30,01:05:41.000,303,11071547,-795,0,1698627940,13022.526993970001,75.45593139000266,54431.89846512001 2023-10-30,01:05:42.000,303,11071537,-795,0,1698627941,13022.547202900001,75.52642269000353,54431.91942648001 2023-10-30,01:05:43.000,303,11071500,-795,0,1698627942,13022.526993970001,75.5475700800016,54431.877503760006 2023-10-30,01:05:44.000,303,11071532,-795,0,1698627943,13022.493312419996,75.63215964000119,54431.84955528001 2023-10-30,01:05:45.000,303,11071573,-795,0,1698627944,13022.493312419996,75.67445442000462,54431.75173560001 2023-10-30,01:05:46.000,303,11071552,-795,0,1698627945,13022.533730279996,75.77314224000293,54431.76570984 2023-10-30,01:05:47.000,303,11071543,-795,0,1698627946,13022.540466589991,75.78724050000164,54431.84256816 2023-10-30,01:05:48.000,303,11071565,-795,0,1698627947,13022.580884449992,75.85068267000315,54431.84955528001 2023-10-30,01:05:49.000,303,11071535,-795,0,1698627948,13022.594357069996,75.86478093000187,54431.81461968 2023-10-30,01:05:50.000,303,11071518,-795,0,1698627949,13022.594357069996,75.85773180000251,54431.80064544001 2023-10-30,01:05:51.000,303,11071492,-795,0,1698627950,13022.601093379992,75.87887919000059,54431.81461968 2023-10-30,01:05:52.000,303,11071545,-795,0,1698627951,13022.459630869991,75.83658441000443,54431.67487728 2023-10-30,01:05:53.000,303,11071596,-795,0,1698627952,13022.48657611,75.87887919000059,54431.7866712 2023-10-30,01:05:54.000,303,11071542,-795,0,1698627953,13022.40574039,75.86478093000187,54431.77269696 2023-10-30,01:05:55.000,303,11071542,-795,0,1698627954,13022.35858621999,75.82248614999844,54431.61199320001 2023-10-30,01:05:56.000,303,11071533,-795,0,1698627955,13022.35858621999,75.80838788999972,54431.6469288 2023-10-30,01:05:57.000,303,11071554,-795,0,1698627956,13022.432685629996,75.77314224000293,54431.807632560005 2023-10-30,01:05:58.000,303,11071534,-795,0,1698627957,13022.44615825,75.78724050000164,54431.84256816 2023-10-30,01:05:59.000,303,11071465,-795,0,1698627958,13022.479839799991,75.80838788999972,54431.82859392001 2023-10-30,01:06:00.000,303,11071557,-795,0,1698627959,13022.37879514999,75.8436335400038,54431.67487728 2023-10-30,01:06:01.000,303,11071538,-795,0,1698627960,13022.351849909996,75.87887919000059,54431.73077424001 2023-10-30,01:06:02.000,303,11071544,-795,0,1698627961,13022.392267769996,75.95641962000082,54431.76570984 2023-10-30,01:06:03.000,303,11071563,-795,0,1698627962,13022.32490467,75.95641962000082,54431.80064544001 2023-10-30,01:06:04.000,303,11071542,-795,0,1698627963,13022.210387399995,76.01281266000296,54431.59801896 2023-10-30,01:06:05.000,303,11071580,-795,0,1698627964,13022.25754156999,75.99871440000425,54431.737761360004 2023-10-30,01:06:06.000,303,11071580,-795,0,1698627965,13022.22386002,76.0057635300036,54431.80064544001 2023-10-30,01:06:07.000,303,11071526,-795,0,1698627966,13022.22386002,76.08330396000383,54431.79365832 2023-10-30,01:06:08.000,303,11071515,-795,0,1698627967,13022.13628798999,76.08330396000383,54431.758722720006 2023-10-30,01:06:09.000,303,11071507,-795,0,1698627968,13022.08239751,76.13264786999935,54431.69583864 2023-10-30,01:06:10.000,303,11071545,-795,0,1698627969,13022.07566119999,76.1537952600047,54431.60500608 2023-10-30,01:06:11.000,303,11071580,-795,0,1698627970,13022.03524333999,76.16084439000406,54431.542122000006 2023-10-30,01:06:12.000,303,11071586,-795,0,1698627971,13022.08239751,76.21723742999893,54431.688851520004 2023-10-30,01:06:13.000,303,11071520,-795,0,1698627972,13022.109342749995,76.23838482000428,54431.65391592 2023-10-30,01:06:14.000,303,11071496,-795,0,1698627973,13022.048715959994,76.25953221000236,54431.69583864 2023-10-30,01:06:15.000,303,11071564,-795,0,1698627974,13021.99482547999,76.252483080003,54431.50019928 2023-10-30,01:06:16.000,303,11071524,-795,0,1698627975,13021.988089169994,76.26658134000172,54431.521160640004 2023-10-30,01:06:17.000,303,11071580,-795,0,1698627976,13022.001561789999,76.252483080003,54431.521160640004 2023-10-30,01:06:18.000,303,11071577,-795,0,1698627977,13021.967880239994,76.25953221000236,54431.46526368001 2023-10-30,01:06:19.000,303,11071573,-795,0,1698627978,13021.860099279998,76.26658134000172,54431.255650080006 2023-10-30,01:06:20.000,303,11071560,-795,0,1698627979,13021.900517139999,76.26658134000172,54431.31853416 2023-10-30,01:06:21.000,303,11071557,-795,0,1698627980,13022.06218858,76.27363047000108,54431.521160640004 2023-10-30,01:06:22.000,303,11071560,-795,0,1698627981,13022.028507029994,76.2877287299998,54431.423340960006 2023-10-30,01:06:23.000,303,11071502,-795,0,1698627982,13021.99482547999,76.252483080003,54431.353469760004 2023-10-30,01:06:24.000,303,11071507,-795,0,1698627983,13021.981352859999,76.252483080003,54431.29058568 2023-10-30,01:06:25.000,303,11071576,-795,0,1698627984,13021.981352859999,76.23838482000428,54431.36744400001 2023-10-30,01:06:26.000,303,11071550,-795,0,1698627985,13021.954407619989,76.252483080003,54431.185778880004 2023-10-30,01:06:27.000,303,11071536,-795,0,1698627986,13021.920726069999,76.2877287299998,54431.17180464 2023-10-30,01:06:28.000,303,11071565,-795,0,1698627987,13021.988089169994,76.29477785999916,54431.31853416 2023-10-30,01:06:29.000,303,11071555,-795,0,1698627988,13021.99482547999,76.27363047000108,54431.24866296001 2023-10-30,01:06:30.000,303,11071548,-795,0,1698627989,13021.967880239994,76.29477785999916,54431.255650080006 2023-10-30,01:06:31.000,303,11071516,-795,0,1698627990,13021.954407619989,76.33707264000259,54431.22770160001 2023-10-30,01:06:32.000,303,11071537,-795,0,1698627991,13021.900517139999,76.34412177000195,54430.94122968001 2023-10-30,01:06:33.000,303,11071577,-795,0,1698627992,13021.920726069999,76.2877287299998,54431.08097208001 2023-10-30,01:06:34.000,303,11071534,-795,0,1698627993,13021.940934999999,76.20313917000021,54430.97616528 2023-10-30,01:06:35.000,303,11071550,-795,0,1698627994,13022.04197965,76.1396969999987,54430.850397120004 2023-10-30,01:06:36.000,303,11071529,-795,0,1698627995,13022.16323323,76.24543395000364,54430.88533272 2023-10-30,01:06:37.000,303,11071550,-795,0,1698627996,13022.18344216,76.36526916000003,54431.09494632 2023-10-30,01:06:38.000,303,11071599,-795,0,1698627997,13022.109342749995,76.37936741999874,54431.14385616 2023-10-30,01:06:39.000,303,11071558,-795,0,1698627998,13022.11607905999,76.40756394000346,54431.10193344 2023-10-30,01:06:40.000,303,11071525,-795,0,1698627999,13022.05545226999,76.39346568000474,54430.88533272 2023-10-30,01:06:41.000,303,11071515,-795,0,1698628000,13022.06218858,76.37936741999874,54430.97616528 2023-10-30,01:06:42.000,303,11071603,-795,0,1698628001,13022.06218858,76.37231828999938,54431.066997840004 2023-10-30,01:06:43.000,303,11071552,-795,0,1698628002,13022.11607905999,76.3511709000013,54431.04603648 2023-10-30,01:06:44.000,303,11071523,-795,0,1698628003,13022.068924889994,76.34412177000195,54430.969178160005 2023-10-30,01:06:45.000,303,11071570,-795,0,1698628004,13022.11607905999,76.30887611999788,54430.96219104001 2023-10-30,01:06:46.000,303,11071550,-795,0,1698628005,13022.210387399995,76.2877287299998,54431.066997840004 2023-10-30,01:06:47.000,303,11071527,-795,0,1698628006,13022.28448681,76.25953221000236,54431.03206224001 2023-10-30,01:06:48.000,303,11071565,-795,0,1698628007,13022.30469574,76.21723742999893,54430.99013952001 2023-10-30,01:06:49.000,303,11071600,-795,0,1698628008,13022.27775049999,76.18199178000214,54430.84341000001 2023-10-30,01:06:50.000,303,11071521,-795,0,1698628009,13022.331640979995,76.13264786999935,54430.78751304 2023-10-30,01:06:51.000,303,11071544,-795,0,1698628010,13022.432685629996,76.14674612999806,54430.85738424 2023-10-30,01:06:52.000,303,11071559,-795,0,1698628011,13022.452894559996,76.09740222000255,54430.899306960004 2023-10-30,01:06:53.000,303,11071562,-795,0,1698628012,13022.520257659991,76.06920569999784,54430.92725544 2023-10-30,01:06:54.000,303,11071484,-795,0,1698628013,13022.48657611,76.01281266000296,54430.71065472 2023-10-30,01:06:55.000,303,11071546,-795,0,1698628014,13022.654983859997,76.0410091800004,54430.90629408 2023-10-30,01:06:56.000,303,11071503,-795,0,1698628015,13022.607829690001,76.03396005000104,54430.77353880001 2023-10-30,01:06:57.000,303,11071601,-795,0,1698628016,13022.628038620001,75.98461613999825,54430.74559032001 2023-10-30,01:06:58.000,303,11071551,-795,0,1698628017,13022.661720169992,76.0057635300036,54430.65475776001 2023-10-30,01:06:59.000,303,11071543,-795,0,1698628018,13022.735819579997,75.99166527000489,54430.8084744 2023-10-30,01:07:00.000,303,11071576,-795,0,1698628019,13022.816655299997,76.0057635300036,54430.8084744 2023-10-30,01:07:01.000,303,11071562,-795,0,1698628020,13022.863809469993,75.98461613999825,54430.75956456 2023-10-30,01:07:02.000,303,11071568,-795,0,1698628021,13022.897491019998,75.98461613999825,54430.67571912001 2023-10-30,01:07:03.000,303,11071504,-795,0,1698628022,13022.971590429988,75.97051787999953,54430.801487280005 2023-10-30,01:07:04.000,303,11071565,-795,0,1698628023,13022.998535669998,75.95641962000082,54430.68969336 2023-10-30,01:07:05.000,303,11071555,-795,0,1698628024,13022.978326739998,75.95641962000082,54430.48706688001 2023-10-30,01:07:06.000,303,11071569,-795,0,1698628025,13023.059162459998,75.97051787999953,54430.59187368 2023-10-30,01:07:07.000,303,11071534,-795,0,1698628026,13023.106316629994,75.97051787999953,54430.633796400005 2023-10-30,01:07:08.000,303,11071527,-795,0,1698628027,13023.146734489994,75.97051787999953,54430.64777064 2023-10-30,01:07:09.000,303,11071615,-795,0,1698628028,13023.187152349994,75.92822310000338,54430.64078352 2023-10-30,01:07:10.000,303,11071540,-795,0,1698628029,13023.207361279994,75.9423213600021,54430.5988608 2023-10-30,01:07:11.000,303,11071525,-795,0,1698628030,13023.32187855,75.90707570999803,54430.66174488 2023-10-30,01:07:12.000,303,11071547,-795,0,1698628031,13023.34208748,75.85068267000315,54430.5988608 2023-10-30,01:07:13.000,303,11071565,-795,0,1698628032,13023.409450579995,75.8436335400038,54430.57091232 2023-10-30,01:07:14.000,303,11071602,-795,0,1698628033,13023.43639581999,75.86478093000187,54430.57091232 2023-10-30,01:07:15.000,303,11071565,-795,0,1698628034,13023.46334106,75.87183006000123,54430.50104112 2023-10-30,01:07:16.000,303,11071584,-795,0,1698628035,13023.470077369995,75.85068267000315,54430.54995096 2023-10-30,01:07:17.000,303,11071558,-795,0,1698628036,13023.53744046999,75.83658441000443,54430.68969336 2023-10-30,01:07:18.000,303,11071556,-795,0,1698628037,13023.55764939999,75.82248614999844,54430.62680928001 2023-10-30,01:07:19.000,303,11071517,-795,0,1698628038,13023.6250125,75.82248614999844,54430.668732 2023-10-30,01:07:20.000,303,11071562,-795,0,1698628039,13023.389241649995,75.90002657999867,54430.50802824001 2023-10-30,01:07:21.000,303,11071557,-795,0,1698628040,13023.48354999,75.78019137000229,54430.55693808001 2023-10-30,01:07:22.000,303,11071572,-795,0,1698628041,13023.571122019996,75.794289630001,54430.57789944001 2023-10-30,01:07:23.000,303,11071544,-795,0,1698628042,13023.591330949996,75.75199485000485,54430.62680928001 2023-10-30,01:07:24.000,303,11071579,-795,0,1698628043,13023.54417678,75.73789658999885,54430.59187368 2023-10-30,01:07:25.000,303,11071596,-795,0,1698628044,13023.60480357,75.73789658999885,54430.64078352 2023-10-30,01:07:26.000,303,11071538,-795,0,1698628045,13023.638485119991,75.73789658999885,54430.74559032001 2023-10-30,01:07:27.000,303,11071520,-795,0,1698628046,13023.61827618999,75.67445442000462,54430.71065472 2023-10-30,01:07:28.000,303,11071565,-795,0,1698628047,13023.58459464,75.7308474599995,54430.65475776001 2023-10-30,01:07:29.000,303,11071594,-795,0,1698628048,13023.51723153999,75.7308474599995,54430.584886560006 2023-10-30,01:07:30.000,303,11071570,-795,0,1698628049,13023.47681367999,75.68855268000334,54430.535976720006 2023-10-30,01:07:31.000,303,11071576,-795,0,1698628050,13023.46334106,75.72379833000014,54430.5988608 2023-10-30,01:07:32.000,303,11071572,-795,0,1698628051,13023.490286299995,75.74494571999821,54430.76655168 2023-10-30,01:07:33.000,303,11071543,-795,0,1698628052,13023.50375892,75.76609311000357,54430.84341000001 2023-10-30,01:07:34.000,303,11071595,-795,0,1698628053,13023.4229232,75.81543701999908,54430.82943576 2023-10-30,01:07:35.000,303,11071544,-795,0,1698628054,13023.348823789995,75.81543701999908,54430.60584792001 2023-10-30,01:07:36.000,303,11071543,-795,0,1698628055,13023.348823789995,75.87887919000059,54430.62680928001 2023-10-30,01:07:37.000,303,11071556,-795,0,1698628056,13023.34208748,75.90707570999803,54430.64777064 2023-10-30,01:07:38.000,303,11071569,-795,0,1698628057,13023.25451544999,75.92117397000402,54430.67571912001 2023-10-30,01:07:39.000,303,11071566,-795,0,1698628058,13023.19388865999,75.91412484000466,54430.52200248 2023-10-30,01:07:40.000,303,11071548,-795,0,1698628059,13023.153470799989,75.95641962000082,54430.52898960001 2023-10-30,01:07:41.000,303,11071579,-795,0,1698628060,13023.21409758999,75.99871440000425,54430.71764184 2023-10-30,01:07:42.000,303,11071583,-795,0,1698628061,13023.220833899999,76.0057635300036,54430.72462896001 2023-10-30,01:07:43.000,303,11071516,-795,0,1698628062,13023.153470799989,76.06215656999848,54430.67571912001 2023-10-30,01:07:44.000,303,11071576,-795,0,1698628063,13023.038953529998,76.04805830999976,54430.494054 2023-10-30,01:07:45.000,303,11071592,-795,0,1698628064,13023.005271979993,76.07625483000447,54430.48007976 2023-10-30,01:07:46.000,303,11071527,-795,0,1698628065,13022.951381499988,76.10445135000191,54430.43116992 2023-10-30,01:07:47.000,303,11071568,-795,0,1698628066,13022.897491019998,76.10445135000191,54430.37527296 2023-10-30,01:07:48.000,303,11071535,-795,0,1698628067,13022.937908879998,76.14674612999806,54430.515015360004 2023-10-30,01:07:49.000,303,11071580,-795,0,1698628068,13022.985063049993,76.1537952600047,54430.57091232 2023-10-30,01:07:50.000,303,11071572,-795,0,1698628069,13022.937908879998,76.1396969999987,54430.52898960001 2023-10-30,01:07:51.000,303,11071520,-795,0,1698628070,13022.897491019998,76.14674612999806,54430.38226008 2023-10-30,01:07:52.000,303,11071522,-795,0,1698628071,13022.910963640003,76.14674612999806,54430.43815704001 2023-10-30,01:07:53.000,303,11071599,-795,0,1698628072,13022.917699949998,76.13264786999935,54430.32636312 2023-10-30,01:07:54.000,303,11071557,-795,0,1698628073,13022.857073159998,76.16084439000406,54430.40322144 2023-10-30,01:07:55.000,303,11071552,-795,0,1698628074,13022.843600539993,76.1890409100015,54430.24251768001 2023-10-30,01:07:56.000,303,11071579,-795,0,1698628075,13022.843600539993,76.18199178000214,54430.24251768001 2023-10-30,01:07:57.000,303,11071569,-795,0,1698628076,13022.857073159998,76.23133568999765,54430.29142752001 2023-10-30,01:07:58.000,303,11071593,-795,0,1698628077,13022.884018399993,76.23838482000428,54430.43815704001 2023-10-30,01:07:59.000,303,11071515,-795,0,1698628078,13022.944645189993,76.252483080003,54430.3543116 2023-10-30,01:08:00.000,303,11071518,-795,0,1698628079,13022.877282089998,76.28067960000044,54430.34033736001 2023-10-30,01:08:01.000,303,11071540,-795,0,1698628080,13022.816655299997,76.32297438000387,54430.25649192 2023-10-30,01:08:02.000,303,11071540,-795,0,1698628081,13022.782973749992,76.3511709000013,54430.29142752001 2023-10-30,01:08:03.000,303,11071547,-795,0,1698628082,13022.796446369997,76.39346568000474,54430.347324480004 2023-10-30,01:08:04.000,303,11071594,-795,0,1698628083,13022.776237439997,76.4005148100041,54430.30540176 2023-10-30,01:08:05.000,303,11071592,-795,0,1698628084,13022.782973749992,76.40756394000346,54430.31937600001 2023-10-30,01:08:06.000,303,11071551,-795,0,1698628085,13022.830127920002,76.41461307000282,54430.466105520005 2023-10-30,01:08:07.000,303,11071490,-795,0,1698628086,13022.830127920002,76.44985871999961,54430.40322144 2023-10-30,01:08:08.000,303,11071554,-795,0,1698628087,13022.803182679992,76.45690784999897,54430.41020856001 2023-10-30,01:08:09.000,303,11071559,-795,0,1698628088,13022.796446369997,76.47805524000432,54430.27046616001 2023-10-30,01:08:10.000,303,11071580,-795,0,1698628089,13022.782973749992,76.50625176000176,54430.25649192 2023-10-30,01:08:11.000,303,11071574,-795,0,1698628090,13022.742555889992,76.50625176000176,54430.22155632001 2023-10-30,01:08:12.000,303,11071556,-795,0,1698628091,13022.769501130002,76.5344482799992,54430.31937600001 2023-10-30,01:08:13.000,303,11071521,-795,0,1698628092,13022.782973749992,76.51330089000112,54430.40322144 2023-10-30,01:08:14.000,303,11071597,-795,0,1698628093,13022.803182679992,76.52035002000048,54430.31937600001 2023-10-30,01:08:15.000,303,11071486,-795,0,1698628094,13022.809918990002,76.52739914999984,54430.249504800006 2023-10-30,01:08:16.000,303,11071588,-795,0,1698628095,13022.816655299997,76.5344482799992,54430.30540176 2023-10-30,01:08:17.000,303,11071562,-795,0,1698628096,13022.836864229997,76.52739914999984,54430.30540176 2023-10-30,01:08:18.000,303,11071559,-795,0,1698628097,13022.803182679992,76.50625176000176,54430.27745328 2023-10-30,01:08:19.000,303,11071581,-795,0,1698628098,13022.762764819992,76.55559567000455,54430.16565936 2023-10-30,01:08:20.000,303,11071583,-795,0,1698628099,13022.782973749992,76.54149740999856,54430.18662072 2023-10-30,01:08:21.000,303,11071582,-795,0,1698628100,13022.776237439997,76.50625176000176,54430.07482680001 2023-10-30,01:08:22.000,303,11071553,-795,0,1698628101,13022.729083270002,76.56264480000391,54430.31937600001 2023-10-30,01:08:23.000,303,11071503,-795,0,1698628102,13022.823391609993,76.5344482799992,54430.40322144 2023-10-30,01:08:24.000,303,11071551,-795,0,1698628103,13022.816655299997,76.5344482799992,54430.29142752001 2023-10-30,01:08:25.000,303,11071563,-795,0,1698628104,13022.749292200002,76.52739914999984,54430.18662072 2023-10-30,01:08:26.000,303,11071553,-795,0,1698628105,13022.749292200002,76.52739914999984,54430.09578816 2023-10-30,01:08:27.000,303,11071572,-795,0,1698628106,13022.776237439997,76.52739914999984,54430.27046616001 2023-10-30,01:08:28.000,303,11071565,-795,0,1698628107,13022.816655299997,76.50625176000176,54430.298414640005 2023-10-30,01:08:29.000,303,11071522,-795,0,1698628108,13022.782973749992,76.47805524000432,54430.25649192 2023-10-30,01:08:30.000,303,11071557,-795,0,1698628109,13022.816655299997,76.49215350000304,54430.19360784001 2023-10-30,01:08:31.000,303,11071570,-795,0,1698628110,13022.850336850002,76.47805524000432,54430.29142752001 2023-10-30,01:08:32.000,303,11071572,-795,0,1698628111,13022.857073159998,76.48510437000368,54430.23553056 2023-10-30,01:08:33.000,303,11071583,-795,0,1698628112,13022.870545780002,76.45690784999897,54430.298414640005 2023-10-30,01:08:34.000,303,11071574,-795,0,1698628113,13022.897491019998,76.4992026300024,54430.26347904 2023-10-30,01:08:35.000,303,11071576,-795,0,1698628114,13022.877282089998,76.4992026300024,54430.19360784001 2023-10-30,01:08:36.000,303,11071613,-795,0,1698628115,13022.884018399993,76.52035002000048,54430.15867224 2023-10-30,01:08:37.000,303,11071607,-795,0,1698628116,13023.012008289988,76.50625176000176,54430.298414640005 2023-10-30,01:08:38.000,303,11071543,-795,0,1698628117,13023.018744599998,76.52035002000048,54430.31238888 2023-10-30,01:08:39.000,303,11071536,-795,0,1698628118,13023.065898769994,76.51330089000112,54430.38924720001 2023-10-30,01:08:40.000,303,11071597,-795,0,1698628119,13023.012008289988,76.56969393000327,54430.23553056 2023-10-30,01:08:41.000,303,11071518,-795,0,1698628120,13023.072635079989,76.51330089000112,54430.27745328 2023-10-30,01:08:42.000,303,11071563,-795,0,1698628121,13023.146734489994,76.56969393000327,54430.40322144 2023-10-30,01:08:43.000,303,11071600,-795,0,1698628122,13023.207361279994,76.57674306000263,54430.41020856001 2023-10-30,01:08:44.000,303,11071559,-795,0,1698628123,13023.220833899999,76.56969393000327,54430.32636312 2023-10-30,01:08:45.000,303,11071568,-795,0,1698628124,13023.308405929994,76.55559567000455,54430.41020856001 2023-10-30,01:08:46.000,303,11071566,-795,0,1698628125,13023.470077369995,76.5978904500007,54430.494054 2023-10-30,01:08:47.000,303,11071533,-795,0,1698628126,13023.490286299995,76.57674306000263,54430.54296384 2023-10-30,01:08:48.000,303,11071490,-795,0,1698628127,13023.51723153999,76.5978904500007,54430.515015360004 2023-10-30,01:08:49.000,303,11071586,-795,0,1698628128,13023.56438571,76.56264480000391,54430.5988608 2023-10-30,01:08:50.000,303,11071602,-795,0,1698628129,13023.56438571,76.59084132000135,54430.45911840001 2023-10-30,01:08:51.000,303,11071552,-795,0,1698628130,13023.631748809996,76.54149740999856,54430.48706688001 2023-10-30,01:08:52.000,303,11071579,-795,0,1698628131,13023.705848220001,76.54854653999791,54430.682706240004 2023-10-30,01:08:53.000,303,11071565,-795,0,1698628132,13023.746266080001,76.52035002000048,54430.71065472 2023-10-30,01:08:54.000,303,11071609,-795,0,1698628133,13023.786683940001,76.52739914999984,54430.682706240004 2023-10-30,01:08:55.000,303,11071576,-795,0,1698628134,13023.793420249996,76.50625176000176,54430.703667600006 2023-10-30,01:08:56.000,303,11071541,-795,0,1698628135,13023.800156559992,76.51330089000112,54430.59187368 2023-10-30,01:08:57.000,303,11071560,-795,0,1698628136,13023.827101800001,76.45690784999897,54430.67571912001 2023-10-30,01:08:58.000,303,11071566,-795,0,1698628137,13023.847310730001,76.47805524000432,54430.74559032001 2023-10-30,01:08:59.000,303,11071576,-795,0,1698628138,13023.854047039997,76.4005148100041,54430.75956456 2023-10-30,01:09:00.000,303,11071549,-795,0,1698628139,13023.833838109997,76.41461307000282,54430.71065472 2023-10-30,01:09:01.000,303,11071573,-795,0,1698628140,13023.894464899997,76.37231828999938,54430.801487280005 2023-10-30,01:09:02.000,303,11071550,-795,0,1698628141,13023.982036929992,76.37231828999938,54430.91328120001 2023-10-30,01:09:03.000,303,11071591,-795,0,1698628142,13024.056136339997,76.35822003000067,54431.018088000004 2023-10-30,01:09:04.000,303,11071562,-795,0,1698628143,13024.049400030002,76.37231828999938,54431.01110088001 2023-10-30,01:09:05.000,303,11071542,-795,0,1698628144,13024.042663719993,76.32297438000387,54430.83642288 2023-10-30,01:09:06.000,303,11071499,-795,0,1698628145,13024.008982170002,76.30182698999852,54430.79450016001 2023-10-30,01:09:07.000,303,11071577,-795,0,1698628146,13024.056136339997,76.29477785999916,54430.96219104001 2023-10-30,01:09:08.000,303,11071516,-795,0,1698628147,13024.150444679988,76.29477785999916,54431.01110088001 2023-10-30,01:09:09.000,303,11071568,-795,0,1698628148,13024.150444679988,76.24543395000364,54431.066997840004 2023-10-30,01:09:10.000,303,11071547,-795,0,1698628149,13024.197598849998,76.26658134000172,54430.9831524 2023-10-30,01:09:11.000,303,11071490,-795,0,1698628150,13024.264961949993,76.23133568999765,54431.17180464 2023-10-30,01:09:12.000,303,11071575,-795,0,1698628151,13024.305379809994,76.27363047000108,54431.14385616 2023-10-30,01:09:13.000,303,11071543,-795,0,1698628152,13024.359270289999,76.24543395000364,54431.24866296001 2023-10-30,01:09:14.000,303,11071587,-795,0,1698628153,13024.366006599994,76.21723742999893,54431.15783040001 2023-10-30,01:09:15.000,303,11071554,-795,0,1698628154,13024.39295183999,76.252483080003,54431.19975312001 2023-10-30,01:09:16.000,303,11071539,-795,0,1698628155,13024.440106009999,76.25953221000236,54431.136869040005 2023-10-30,01:09:17.000,303,11071542,-795,0,1698628156,13024.568095899995,76.23133568999765,54431.353469760004 2023-10-30,01:09:18.000,303,11071548,-795,0,1698628157,13024.57483220999,76.24543395000364,54431.36045688 2023-10-30,01:09:19.000,303,11071485,-795,0,1698628158,13024.60177745,76.22428655999829,54431.36744400001 2023-10-30,01:09:20.000,303,11071564,-795,0,1698628159,13024.57483220999,76.23133568999765,54431.17180464 2023-10-30,01:09:21.000,303,11071537,-795,0,1698628160,13024.669140549995,76.22428655999829,54431.29058568 2023-10-30,01:09:22.000,303,11071562,-795,0,1698628161,13024.63545899999,76.2877287299998,54431.4373152 2023-10-30,01:09:23.000,303,11071529,-795,0,1698628162,13024.72303103,76.252483080003,54431.353469760004 2023-10-30,01:09:24.000,303,11071569,-795,0,1698628163,13024.810603059996,76.26658134000172,54431.39539248001 2023-10-30,01:09:25.000,303,11071552,-795,0,1698628164,13024.911647709996,76.24543395000364,54431.41635384001 2023-10-30,01:09:26.000,303,11071595,-795,0,1698628165,13025.053110219997,76.25953221000236,54431.5071864 2023-10-30,01:09:27.000,303,11071559,-795,0,1698628166,13025.059846529992,76.26658134000172,54431.53513488001 2023-10-30,01:09:28.000,303,11071540,-795,0,1698628167,13025.046373910001,76.33707264000259,54431.46526368001 2023-10-30,01:09:29.000,303,11071580,-795,0,1698628168,13025.120473319992,76.29477785999916,54431.47923792 2023-10-30,01:09:30.000,303,11071562,-795,0,1698628169,13025.201309039992,76.32297438000387,54431.542122000006 2023-10-30,01:09:31.000,303,11071532,-795,0,1698628170,13025.282144759993,76.33002351000323,54431.62596744 2023-10-30,01:09:32.000,303,11071576,-795,0,1698628171,13025.349507860003,76.35822003000067,54431.688851520004 2023-10-30,01:09:33.000,303,11071575,-795,0,1698628172,13025.423607269993,76.33707264000259,54431.76570984 2023-10-30,01:09:34.000,303,11071545,-795,0,1698628173,13025.484234059993,76.34412177000195,54431.7866712 2023-10-30,01:09:35.000,303,11071596,-795,0,1698628174,13025.490970369989,76.36526916000003,54431.68186440001 2023-10-30,01:09:36.000,303,11071544,-795,0,1698628175,13025.551597159989,76.31592525000451,54431.79365832 2023-10-30,01:09:37.000,303,11071600,-795,0,1698628176,13025.666114429994,76.32297438000387,54431.84256816 2023-10-30,01:09:38.000,303,11071602,-795,0,1698628177,13025.659378119999,76.34412177000195,54431.877503760006 2023-10-30,01:09:39.000,303,11071581,-795,0,1698628178,13025.69979598,76.30887611999788,54431.7866712 2023-10-30,01:09:40.000,303,11071538,-795,0,1698628179,13025.76042277,76.30887611999788,54431.86352952 2023-10-30,01:09:41.000,303,11071564,-795,0,1698628180,13025.88167635,76.30182698999852,54432.00327192 2023-10-30,01:09:42.000,303,11071577,-795,0,1698628181,13025.89514896999,76.33002351000323,54432.08711736001 2023-10-30,01:09:43.000,303,11071540,-795,0,1698628182,13025.95577575999,76.30887611999788,54432.03820752001 2023-10-30,01:09:44.000,303,11071500,-795,0,1698628183,13026.01640254999,76.2877287299998,54432.08711736001 2023-10-30,01:09:45.000,303,11071591,-795,0,1698628184,13026.077029339991,76.252483080003,54432.1709628 2023-10-30,01:09:46.000,303,11071557,-795,0,1698628185,13026.01640254999,76.27363047000108,54432.03820752001 2023-10-30,01:09:47.000,303,11071569,-795,0,1698628186,13026.12418351,76.24543395000364,54432.01724616001 2023-10-30,01:09:48.000,303,11071590,-795,0,1698628187,13026.130919819996,76.252483080003,54432.06615600001 2023-10-30,01:09:49.000,303,11071546,-795,0,1698628188,13026.252173399997,76.23133568999765,54432.23384688001 2023-10-30,01:09:50.000,303,11071546,-795,0,1698628189,13026.245437090001,76.18199178000214,54432.28974384 2023-10-30,01:09:51.000,303,11071503,-795,0,1698628190,13026.333009119997,76.1396969999987,54432.240834000004 2023-10-30,01:09:52.000,303,11071555,-795,0,1698628191,13026.380163289992,76.11854961000063,54432.240834000004 2023-10-30,01:09:53.000,303,11071559,-795,0,1698628192,13026.407108530002,76.12559873999999,54432.25480824001 2023-10-30,01:09:54.000,303,11071590,-795,0,1698628193,13026.407108530002,76.10445135000191,54432.240834000004 2023-10-30,01:09:55.000,303,11071569,-795,0,1698628194,13026.393635909997,76.06215656999848,54432.18493704001 2023-10-30,01:09:56.000,303,11071539,-795,0,1698628195,13026.386899600002,76.02691092000168,54432.310705200005 2023-10-30,01:09:57.000,303,11071571,-795,0,1698628196,13026.487944250002,76.01986179000232,54432.39455064 2023-10-30,01:09:58.000,303,11071626,-795,0,1698628197,13026.588988899988,75.97051787999953,54432.49237032 2023-10-30,01:09:59.000,303,11071527,-795,0,1698628198,13026.676560929998,75.91412484000466,54432.42249912001 2023-10-30,01:10:00.000,303,11071609,-795,0,1698628199,13026.622670449993,75.83658441000443,54432.30371808001 2023-10-30,01:10:01.000,303,11071577,-795,0,1698628200,13026.669824619989,75.80838788999972,54432.33166656001 2023-10-30,01:10:02.000,303,11071572,-795,0,1698628201,13026.723715099994,75.7308474599995,54432.429486240006 2023-10-30,01:10:03.000,303,11071575,-795,0,1698628202,13026.757396649999,75.68150355000398,54432.45743472 2023-10-30,01:10:04.000,303,11071551,-795,0,1698628203,13026.757396649999,75.5969139900044,54432.39455064 2023-10-30,01:10:05.000,303,11071592,-795,0,1698628204,13026.858441299999,75.57576659999904,54432.51333168 2023-10-30,01:10:06.000,303,11071579,-795,0,1698628205,13026.885386539994,75.56166834000032,54432.359615040004 2023-10-30,01:10:07.000,303,11071547,-795,0,1698628206,13027.006640119995,75.4841279100001,54432.5552544 2023-10-30,01:10:08.000,303,11071576,-795,0,1698628207,13027.006640119995,75.45593139000266,54432.51333168 2023-10-30,01:10:09.000,303,11071596,-795,0,1698628208,13027.05379428999,75.47002965000138,54432.53429304 2023-10-30,01:10:10.000,303,11071536,-795,0,1698628209,13027.047057979995,75.44183313000394,54432.54128016001 2023-10-30,01:10:11.000,303,11071579,-795,0,1698628210,13027.10094846,75.43478400000458,54432.5552544 2023-10-30,01:10:12.000,303,11071588,-795,0,1698628211,13027.18178418,75.3854400900018,54432.70198392 2023-10-30,01:10:13.000,303,11071557,-795,0,1698628212,13027.269356209996,75.37839096000243,54432.7299324 2023-10-30,01:10:14.000,303,11071546,-795,0,1698628213,13027.32324669,75.34314530999836,54432.7299324 2023-10-30,01:10:15.000,303,11071505,-795,0,1698628214,13027.30303776,75.36429270000372,54432.65307408 2023-10-30,01:10:16.000,303,11071521,-795,0,1698628215,13027.390609789996,75.34314530999836,54432.70897104001 2023-10-30,01:10:17.000,303,11071498,-795,0,1698628216,13027.437763959992,75.34314530999836,54432.70198392 2023-10-30,01:10:18.000,303,11071524,-795,0,1698628217,13027.505127060002,75.30085053000221,54432.84871344 2023-10-30,01:10:19.000,303,11071548,-795,0,1698628218,13027.471445509997,75.31494879000093,54432.84871344 2023-10-30,01:10:20.000,303,11071577,-795,0,1698628219,13027.464709200001,75.32904704999964,54432.70897104001 2023-10-30,01:10:21.000,303,11071532,-795,0,1698628220,13027.498390749992,75.336096179999,54432.75788088001 2023-10-30,01:10:22.000,303,11071577,-795,0,1698628221,13027.511863369997,75.37134183000308,54432.80679072001 2023-10-30,01:10:23.000,303,11071474,-795,0,1698628222,13027.532072299997,75.35724357000436,54432.981468720005 2023-10-30,01:10:24.000,303,11071523,-795,0,1698628223,13027.484918130001,75.30789966000157,54432.77884224 2023-10-30,01:10:25.000,303,11071545,-795,0,1698628224,13027.511863369997,75.36429270000372,54432.883649040006 2023-10-30,01:10:26.000,303,11071563,-795,0,1698628225,13027.585962780002,75.34314530999836,54432.91858464 2023-10-30,01:10:27.000,303,11071574,-795,0,1698628226,13027.585962780002,75.34314530999836,54433.030378560004 2023-10-30,01:10:28.000,303,11071573,-795,0,1698628227,13027.511863369997,75.3854400900018,54432.90461040001 2023-10-30,01:10:29.000,303,11071589,-795,0,1698628228,13027.552281229997,75.35724357000436,54432.932558880006 2023-10-30,01:10:30.000,303,11071528,-795,0,1698628229,13027.592699089997,75.32199792000029,54432.97448160001 2023-10-30,01:10:31.000,303,11071487,-795,0,1698628230,13027.666798500002,75.35019443999772,54433.04435280001 2023-10-30,01:10:32.000,303,11071524,-795,0,1698628231,13027.680271119993,75.36429270000372,54433.03736568 2023-10-30,01:10:33.000,303,11071573,-795,0,1698628232,13027.680271119993,75.35019443999772,54433.0094172 2023-10-30,01:10:34.000,303,11071575,-795,0,1698628233,13027.734161599998,75.36429270000372,54433.079288400004 2023-10-30,01:10:35.000,303,11071592,-795,0,1698628234,13027.687007430002,75.35019443999772,54432.939546 2023-10-30,01:10:36.000,303,11071587,-795,0,1698628235,13027.740897909993,75.34314530999836,54433.04435280001 2023-10-30,01:10:37.000,303,11071542,-795,0,1698628236,13027.889096729989,75.31494879000093,54433.1840952 2023-10-30,01:10:38.000,303,11071515,-795,0,1698628237,13027.882360419993,75.336096179999,54433.22601792 2023-10-30,01:10:39.000,303,11071563,-795,0,1698628238,13027.936250899998,75.28675227000349,54433.22601792 2023-10-30,01:10:40.000,303,11071578,-795,0,1698628239,13027.909305659989,75.29380140000285,54433.030378560004 2023-10-30,01:10:41.000,303,11071561,-795,0,1698628240,13028.003613999994,75.32904704999964,54433.114224 2023-10-30,01:10:42.000,303,11071555,-795,0,1698628241,13027.949723519989,75.336096179999,54433.07230128001 2023-10-30,01:10:43.000,303,11071566,-795,0,1698628242,13028.057504479999,75.31494879000093,54433.22601792 2023-10-30,01:10:44.000,303,11071563,-795,0,1698628243,13028.09118602999,75.37839096000243,54433.17012096001 2023-10-30,01:10:45.000,303,11071578,-795,0,1698628244,13028.15181281999,75.35019443999772,54433.17012096001 2023-10-30,01:10:46.000,303,11071562,-795,0,1698628245,13028.17202174999,75.3854400900018,54433.28890200001 2023-10-30,01:10:47.000,303,11071536,-795,0,1698628246,13028.19223067999,75.43478400000458,54433.28191488 2023-10-30,01:10:48.000,303,11071545,-795,0,1698628247,13028.15854913,75.49117703999946,54433.29588912 2023-10-30,01:10:49.000,303,11071590,-795,0,1698628248,13028.165285439994,75.45593139000266,54433.23300504 2023-10-30,01:10:50.000,303,11071505,-795,0,1698628249,13028.145076509994,75.4841279100001,54433.17710808 2023-10-30,01:10:51.000,303,11071554,-795,0,1698628250,13028.17875806,75.47707878000074,54433.316850480005 2023-10-30,01:10:52.000,303,11071590,-795,0,1698628251,13028.23264853999,75.54052095000225,54433.35877320001 2023-10-30,01:10:53.000,303,11071576,-795,0,1698628252,13028.29327532999,75.5475700800016,54433.435631520006 2023-10-30,01:10:54.000,303,11071551,-795,0,1698628253,13028.266330089995,75.55461921000096,54433.3937088 2023-10-30,01:10:55.000,303,11071530,-795,0,1698628254,13028.29327532999,75.55461921000096,54433.28191488 2023-10-30,01:10:56.000,303,11071540,-795,0,1698628255,13028.27306639999,75.57576659999904,54433.35178608 2023-10-30,01:10:57.000,303,11071567,-795,0,1698628256,13028.30001164,75.60396312000375,54433.35877320001 2023-10-30,01:10:58.000,303,11071566,-795,0,1698628257,13028.3404295,75.64625789999991,54433.414670160004 2023-10-30,01:10:59.000,303,11071575,-795,0,1698628258,13028.31348425999,75.65330702999927,54433.27492776 2023-10-30,01:11:00.000,303,11071531,-795,0,1698628259,13028.27306639999,75.65330702999927,54433.28191488 2023-10-30,01:11:01.000,303,11071555,-795,0,1698628260,13028.41452890999,75.64625789999991,54433.435631520006 2023-10-30,01:11:02.000,303,11071554,-795,0,1698628261,13028.42126522,75.66740528999799,54433.46358 2023-10-30,01:11:03.000,303,11071550,-795,0,1698628262,13028.40105629,75.66740528999799,54433.3937088 2023-10-30,01:11:04.000,303,11071535,-795,0,1698628263,13028.41452890999,75.5969139900044,54433.46358 2023-10-30,01:11:05.000,303,11071552,-795,0,1698628264,13028.43473783999,75.61101225000311,54433.40069592 2023-10-30,01:11:06.000,303,11071506,-795,0,1698628265,13028.43473783999,75.62511051000183,54433.435631520006 2023-10-30,01:11:07.000,303,11071578,-795,0,1698628266,13028.43473783999,75.61101225000311,54433.45659288001 2023-10-30,01:11:08.000,303,11071607,-795,0,1698628267,13028.43473783999,75.65330702999927,54433.52646408001 2023-10-30,01:11:09.000,303,11071532,-795,0,1698628268,13028.468419389996,75.65330702999927,54433.51947696 2023-10-30,01:11:10.000,303,11071566,-795,0,1698628269,13028.43473783999,75.66740528999799,54433.47755424001 2023-10-30,01:11:11.000,303,11071584,-795,0,1698628270,13028.40105629,75.63215964000119,54433.40069592 2023-10-30,01:11:12.000,303,11071505,-795,0,1698628271,13028.42126522,75.66740528999799,54433.44261864 2023-10-30,01:11:13.000,303,11071554,-795,0,1698628272,13028.44147415,75.65330702999927,54433.45659288001 2023-10-30,01:11:14.000,303,11071563,-795,0,1698628273,13028.48189201,75.6956018100027,54433.45659288001 2023-10-30,01:11:15.000,303,11071554,-795,0,1698628274,13028.39431997999,75.6956018100027,54433.386721680006 2023-10-30,01:11:16.000,303,11071590,-795,0,1698628275,13028.44147415,75.7308474599995,54433.35178608 2023-10-30,01:11:17.000,303,11071582,-795,0,1698628276,13028.555991419991,75.75199485000485,54433.54742544001 2023-10-30,01:11:18.000,303,11071549,-795,0,1698628277,13028.603145590001,75.74494571999821,54433.52646408001 2023-10-30,01:11:19.000,303,11071551,-795,0,1698628278,13028.663772380001,75.74494571999821,54433.54742544001 2023-10-30,01:11:20.000,303,11071533,-795,0,1698628279,13028.616618209991,75.6956018100027,54433.28191488 2023-10-30,01:11:21.000,303,11071556,-795,0,1698628280,13028.731135479997,75.67445442000462,54433.3937088 2023-10-30,01:11:22.000,303,11071548,-795,0,1698628281,13028.791762269997,75.67445442000462,54433.44960576 2023-10-30,01:11:23.000,303,11071538,-795,0,1698628282,13028.845652750002,75.64625789999991,54433.34479896 2023-10-30,01:11:24.000,303,11071546,-795,0,1698628283,13028.852389059997,75.5828157299984,54433.28191488 2023-10-30,01:11:25.000,303,11071594,-795,0,1698628284,13028.886070610002,75.55461921000096,54433.198069440004 2023-10-30,01:11:26.000,303,11071626,-795,0,1698628285,13029.027533119988,75.5969139900044,54433.5683868 2023-10-30,01:11:27.000,303,11071594,-795,0,1698628286,13029.074687289998,75.55461921000096,54433.51248984 2023-10-30,01:11:28.000,303,11071556,-795,0,1698628287,13029.034269429998,75.49117703999946,54433.44261864 2023-10-30,01:11:29.000,303,11071570,-795,0,1698628288,13029.088159909988,75.45593139000266,54433.37274744 2023-10-30,01:11:30.000,303,11071625,-795,0,1698628289,13029.081423599993,75.45593139000266,54433.435631520006 2023-10-30,01:11:31.000,303,11071570,-795,0,1698628290,13029.121841459993,75.43478400000458,54433.4985156 2023-10-30,01:11:32.000,303,11071543,-795,0,1698628291,13029.182468249994,75.46298052000202,54433.51947696 2023-10-30,01:11:33.000,303,11071593,-795,0,1698628292,13029.216149799999,75.45593139000266,54433.603322400006 2023-10-30,01:11:34.000,303,11071616,-795,0,1698628293,13029.189204559989,75.47707878000074,54433.54043832 2023-10-30,01:11:35.000,303,11071577,-795,0,1698628294,13029.209413489989,75.42068573999859,54433.4985156 2023-10-30,01:11:36.000,303,11071557,-795,0,1698628295,13029.222886109994,75.43478400000458,54433.533451200004 2023-10-30,01:11:37.000,303,11071593,-795,0,1698628296,13029.276776589999,75.39248922000115,54433.54742544001 2023-10-30,01:11:38.000,303,11071614,-795,0,1698628297,13029.283512899994,75.40658747999987,54433.603322400006 2023-10-30,01:11:39.000,303,11071603,-795,0,1698628298,13029.229622419989,75.35724357000436,54433.49152848 2023-10-30,01:11:40.000,303,11071557,-795,0,1698628299,13029.29024920999,75.32904704999964,54433.56139968 2023-10-30,01:11:41.000,303,11071580,-795,0,1698628300,13029.384557549994,75.30085053000221,54433.638258 2023-10-30,01:11:42.000,303,11071616,-795,0,1698628301,13029.43171171999,75.30085053000221,54433.75703904 2023-10-30,01:11:43.000,303,11071531,-795,0,1698628302,13029.485602199995,75.19511358000454,54433.722103440006 2023-10-30,01:11:44.000,303,11071545,-795,0,1698628303,13029.51928375,75.18101531999855,54433.701142080005 2023-10-30,01:11:45.000,303,11071591,-795,0,1698628304,13029.546228989995,75.16691705999983,54433.64524512001 2023-10-30,01:11:46.000,303,11071633,-795,0,1698628305,13029.546228989995,75.12462228000368,54433.61729664 2023-10-30,01:11:47.000,303,11071575,-795,0,1698628306,13029.72137305,75.06822924000153,54433.80594888 2023-10-30,01:11:48.000,303,11071559,-795,0,1698628307,13029.748318289996,75.0259344599981,54433.84088448001 2023-10-30,01:11:49.000,303,11071545,-795,0,1698628308,13029.802208770001,74.96954142000322,54433.71511632001 2023-10-30,01:11:50.000,303,11071560,-795,0,1698628309,13029.808945079996,74.94134489999851,54433.63127088 2023-10-30,01:11:51.000,303,11071582,-795,0,1698628310,13029.923462350002,74.94839402999787,54433.78498752 2023-10-30,01:11:52.000,303,11071577,-795,0,1698628311,13029.923462350002,74.87085359999764,54433.79896176 2023-10-30,01:11:53.000,303,11071561,-795,0,1698628312,13030.037979619992,74.84970620999957,54433.771013280006 2023-10-30,01:11:54.000,303,11071568,-795,0,1698628313,13030.064924860002,74.82855882000149,54433.73607768 2023-10-30,01:11:55.000,303,11071599,-795,0,1698628314,13030.105342720002,74.81446056000277,54433.76402616001 2023-10-30,01:11:56.000,303,11071588,-795,0,1698628315,13030.125551650002,74.7792149099987,54433.75703904 2023-10-30,01:11:57.000,303,11071509,-795,0,1698628316,13030.105342720002,74.75806752000062,54433.83389736 2023-10-30,01:11:58.000,303,11071588,-795,0,1698628317,13030.213123679998,74.71577274000447,54433.97363976 2023-10-30,01:11:59.000,303,11071543,-795,0,1698628318,13030.219859989993,74.68757621999976,54433.99460112 2023-10-30,01:12:00.000,303,11071524,-795,0,1698628319,13030.179442129993,74.61708491999889,54433.91075568001 2023-10-30,01:12:01.000,303,11071543,-795,0,1698628320,13030.125551650002,74.58888840000145,54433.750051920004 2023-10-30,01:12:02.000,303,11071564,-795,0,1698628321,13030.152496889998,74.58183927000209,54433.86184584001 2023-10-30,01:12:03.000,303,11071583,-795,0,1698628322,13030.219859989993,74.50429884000187,54433.987614000005 2023-10-30,01:12:04.000,303,11071593,-795,0,1698628323,13030.159233199993,74.44790579999972,54433.96665264 2023-10-30,01:12:05.000,303,11071558,-795,0,1698628324,13030.186178440003,74.46200405999843,54433.987614000005 2023-10-30,01:12:06.000,303,11071576,-795,0,1698628325,13030.213123679998,74.41266015000292,54434.05049808001 2023-10-30,01:12:07.000,303,11071560,-795,0,1698628326,13030.267014159988,74.34216885000205,54434.0924208 2023-10-30,01:12:08.000,303,11071541,-795,0,1698628327,13030.273750469998,74.32102146000398,54434.02953672001 2023-10-30,01:12:09.000,303,11071546,-795,0,1698628328,13030.307432019988,74.27872668000055,54434.00857536001 2023-10-30,01:12:10.000,303,11071567,-795,0,1698628329,13030.267014159988,74.24348103000375,54433.91075568001 2023-10-30,01:12:11.000,303,11071570,-795,0,1698628330,13030.320904639993,74.20118625000032,54434.0225496 2023-10-30,01:12:12.000,303,11071591,-795,0,1698628331,13030.401740359994,74.16594060000352,54434.204214720005 2023-10-30,01:12:13.000,303,11071549,-795,0,1698628332,13030.462367149994,74.1518423400048,54434.19024048 2023-10-30,01:12:14.000,303,11071563,-795,0,1698628333,13030.448894529989,74.10954756000137,54434.16927912 2023-10-30,01:12:15.000,303,11071530,-795,0,1698628334,13030.53646656,74.09544930000266,54434.11338216 2023-10-30,01:12:16.000,303,11071548,-795,0,1698628335,13030.563411799994,74.06725277999794,54434.12735640001 2023-10-30,01:12:17.000,303,11071532,-795,0,1698628336,13030.63077489999,74.04610538999987,54434.204214720005 2023-10-30,01:12:18.000,303,11071556,-795,0,1698628337,13030.664456449995,74.00381061000371,54434.26709880001 2023-10-30,01:12:19.000,303,11071598,-795,0,1698628338,13030.59709335,73.99676148000435,54434.11338216 2023-10-30,01:12:20.000,303,11071610,-795,0,1698628339,13030.63751121,74.00381061000371,54434.17626624001 2023-10-30,01:12:21.000,303,11071581,-795,0,1698628340,13030.75876479,73.975614089999,54434.441776800006 2023-10-30,01:12:22.000,303,11071554,-795,0,1698628341,13030.785710029995,73.95446670000092,54434.4767124 2023-10-30,01:12:23.000,303,11071510,-795,0,1698628342,13030.785710029995,73.91217192000477,54434.46972528 2023-10-30,01:12:24.000,303,11071579,-795,0,1698628343,13030.77897372,73.91922105000413,54434.50466088 2023-10-30,01:12:25.000,303,11071610,-795,0,1698628344,13030.73181954999,73.91922105000413,54434.35094424 2023-10-30,01:12:26.000,303,11071587,-795,0,1698628345,13030.698138,73.93331931000284,54434.253124560004 2023-10-30,01:12:27.000,303,11071628,-795,0,1698628346,13030.805918959995,73.8769262700007,54434.609467680006 2023-10-30,01:12:28.000,303,11071566,-795,0,1698628347,13030.88001837,73.89102452999941,54434.756197200004 2023-10-30,01:12:29.000,303,11071578,-795,0,1698628348,13030.9002273,73.91217192000477,54434.80510704 2023-10-30,01:12:30.000,303,11071585,-795,0,1698628349,13030.954117779991,73.86987714000134,54434.861004 2023-10-30,01:12:31.000,303,11071539,-795,0,1698628350,13030.89349098999,73.82053322999855,54434.67235176 2023-10-30,01:12:32.000,303,11071531,-795,0,1698628351,13030.933908849991,73.86987714000134,54434.80510704 2023-10-30,01:12:33.000,303,11071537,-795,0,1698628352,13030.927172539996,73.8416806200039,54434.85401688 2023-10-30,01:12:34.000,303,11071579,-795,0,1698628353,13030.91369991999,73.86282801000198,54434.874978240005 2023-10-30,01:12:35.000,303,11071592,-795,0,1698628354,13030.91369991999,73.79233671000111,54434.80510704 2023-10-30,01:12:36.000,303,11071593,-795,0,1698628355,13030.954117779991,73.77823845000239,54434.91690096001 2023-10-30,01:12:37.000,303,11071571,-795,0,1698628356,13031.008008259996,73.75004192999768,54435.06363048001 2023-10-30,01:12:38.000,303,11071589,-795,0,1698628357,13031.021480880001,73.70069802000216,54435.091578960004 2023-10-30,01:12:39.000,303,11071480,-795,0,1698628358,13031.048426119996,73.70069802000216,54435.18939864 2023-10-30,01:12:40.000,303,11071579,-795,0,1698628359,13031.001271950001,73.68659976000345,54434.95882368 2023-10-30,01:12:41.000,303,11071527,-795,0,1698628360,13031.008008259996,73.56676454999979,54435.08459184001 2023-10-30,01:12:42.000,303,11071546,-795,0,1698628361,13031.082107670001,73.58791193999787,54435.14747592 2023-10-30,01:12:43.000,303,11071596,-795,0,1698628362,13031.095580289992,73.46807673000148,54435.23132136001 2023-10-30,01:12:44.000,303,11071526,-795,0,1698628363,13031.028217189996,73.41168368999934,54435.12651456 2023-10-30,01:12:45.000,303,11071545,-795,0,1698628364,13031.082107670001,73.31299587000103,54435.210360000005 2023-10-30,01:12:46.000,303,11071579,-795,0,1698628365,13031.210097559997,73.27070109000488,54435.33612816 2023-10-30,01:12:47.000,303,11071546,-795,0,1698628366,13031.203361250002,73.1720132699993,54435.30817968 2023-10-30,01:12:48.000,303,11071556,-795,0,1698628367,13031.210097559997,73.15791501000058,54435.26625696 2023-10-30,01:12:49.000,303,11071551,-795,0,1698628368,13031.162943390002,73.01693240999884,54435.18241152001 2023-10-30,01:12:50.000,303,11071537,-795,0,1698628369,13031.176416009992,73.00988327999949,54435.22433424001 2023-10-30,01:12:51.000,303,11071522,-795,0,1698628370,13031.230306489997,72.86890067999775,54435.35708952 2023-10-30,01:12:52.000,303,11071561,-795,0,1698628371,13031.230306489997,72.84070416000031,54435.41298648 2023-10-30,01:12:53.000,303,11071565,-795,0,1698628372,13031.237042799992,72.72791808000329,54435.48285768 2023-10-30,01:12:54.000,303,11071570,-795,0,1698628373,13031.176416009992,72.68562329999986,54435.426960720004 2023-10-30,01:12:55.000,303,11071583,-795,0,1698628374,13031.149470769997,72.59398461000092,54435.30119256001 2023-10-30,01:12:56.000,303,11071540,-795,0,1698628375,13031.115789219992,72.60808286999963,54435.46888344001 2023-10-30,01:12:57.000,303,11071545,-795,0,1698628376,13031.095580289992,72.50939505000133,54435.46888344001 2023-10-30,01:12:58.000,303,11071563,-795,0,1698628377,13031.095580289992,72.50939505000133,54435.43394784 2023-10-30,01:12:59.000,303,11071519,-795,0,1698628378,13030.947381469996,72.42480549000175,54435.37106376001 2023-10-30,01:13:00.000,303,11071552,-795,0,1698628379,13030.933908849991,72.41775636000239,54435.35010240001 2023-10-30,01:13:01.000,303,11071553,-795,0,1698628380,13030.994535639991,72.37546157999896,54435.594651600004 2023-10-30,01:13:02.000,303,11071561,-795,0,1698628381,13030.98106302,72.39660897000431,54435.55971600001 2023-10-30,01:13:03.000,303,11071496,-795,0,1698628382,13030.94064516,72.3331668000028,54435.57369024 2023-10-30,01:13:04.000,303,11071527,-795,0,1698628383,13030.89349098999,72.3331668000028,54435.55272888 2023-10-30,01:13:05.000,303,11071567,-795,0,1698628384,13030.83960051,72.29087201999937,54435.51779328001 2023-10-30,01:13:06.000,303,11071584,-795,0,1698628385,13030.79918265,72.31906854000408,54435.496831920005 2023-10-30,01:13:07.000,303,11071592,-795,0,1698628386,13030.846336819995,72.29792114999873,54435.594651600004 2023-10-30,01:13:08.000,303,11071583,-795,0,1698628387,13030.75876479,72.29087201999937,54435.57369024 2023-10-30,01:13:09.000,303,11071561,-795,0,1698628388,13030.704874309995,72.26267550000193,54435.63657432001 2023-10-30,01:13:10.000,303,11071592,-795,0,1698628389,13030.61730228,72.26267550000193,54435.53176752 2023-10-30,01:13:11.000,303,11071559,-795,0,1698628390,13030.67119275999,72.21333158999914,54435.7693296 2023-10-30,01:13:12.000,303,11071543,-795,0,1698628391,13030.63751121,72.20628245999978,54435.72041976 2023-10-30,01:13:13.000,303,11071577,-795,0,1698628392,13030.61730228,72.21333158999914,54435.74138112 2023-10-30,01:13:14.000,303,11071598,-795,0,1698628393,13030.48931238999,72.22742984999786,54435.7693296 2023-10-30,01:13:15.000,303,11071579,-795,0,1698628394,13030.462367149994,72.1851350700017,54435.63657432001 2023-10-30,01:13:16.000,303,11071574,-795,0,1698628395,13030.401740359994,72.1851350700017,54435.664522800005 2023-10-30,01:13:17.000,303,11071543,-795,0,1698628396,13030.428685599989,72.17808594000235,54435.7693296 2023-10-30,01:13:18.000,303,11071550,-795,0,1698628397,13030.395004049999,72.1851350700017,54435.82522656001 2023-10-30,01:13:19.000,303,11071568,-795,0,1698628398,13030.442158219994,72.2203807199985,54435.84618792 2023-10-30,01:13:20.000,303,11071565,-795,0,1698628399,13030.381531429994,72.26267550000193,54435.87413640001 2023-10-30,01:13:21.000,303,11071536,-795,0,1698628400,13030.354586189998,72.24152811000386,54435.72740688001 2023-10-30,01:13:22.000,303,11071532,-795,0,1698628401,13030.341113569993,72.28382289000001,54435.74836824 2023-10-30,01:13:23.000,303,11071530,-795,0,1698628402,13030.388267739989,72.25562637000257,54435.90208488001 2023-10-30,01:13:24.000,303,11071554,-795,0,1698628403,13030.334377259998,72.30497027999809,54435.81125232 2023-10-30,01:13:25.000,303,11071586,-795,0,1698628404,13030.267014159988,72.26267550000193,54435.81823944 2023-10-30,01:13:26.000,303,11071552,-795,0,1698628405,13030.395004049999,72.26972463000129,54435.999904560005 2023-10-30,01:13:27.000,303,11071552,-795,0,1698628406,13030.287223089988,72.24857724000321,54435.6994584 2023-10-30,01:13:28.000,303,11071561,-795,0,1698628407,13030.334377259998,72.22742984999786,54435.930033360004 2023-10-30,01:13:29.000,303,11071521,-795,0,1698628408,13030.273750469998,72.14988942000491,54435.72041976 2023-10-30,01:13:30.000,303,11071566,-795,0,1698628409,13030.253541539998,72.16398768000363,54435.832213680005 2023-10-30,01:13:31.000,303,11071571,-795,0,1698628410,13030.246805229988,72.14284028999828,54435.94400760001 2023-10-30,01:13:32.000,303,11071602,-795,0,1698628411,13030.233332609998,72.12874202999956,54435.999904560005 2023-10-30,01:13:33.000,303,11071602,-795,0,1698628412,13030.300695709993,72.10759464000148,54436.02785304 2023-10-30,01:13:34.000,303,11071543,-795,0,1698628413,13030.246805229988,72.09349638000276,54436.0138788 2023-10-30,01:13:35.000,303,11071568,-795,0,1698628414,13030.280486779993,72.03710334000061,54435.93702048 2023-10-30,01:13:36.000,303,11071560,-795,0,1698628415,13030.280486779993,72.01595595000254,54435.87413640001 2023-10-30,01:13:37.000,303,11071575,-795,0,1698628416,13030.233332609998,72.00890682000318,54435.84618792 2023-10-30,01:13:38.000,303,11071526,-795,0,1698628417,13030.186178440003,71.99480856000446,54435.87413640001 2023-10-30,01:13:39.000,303,11071510,-795,0,1698628418,13030.172705819998,71.98071029999846,54436.06278864001 2023-10-30,01:13:40.000,303,11071555,-795,0,1698628419,13030.159233199993,71.99480856000446,54436.07676288 2023-10-30,01:13:41.000,303,11071617,-795,0,1698628420,13030.179442129993,71.98775942999782,54436.05580152 2023-10-30,01:13:42.000,303,11071575,-795,0,1698628421,13030.071661169997,72.0230050800019,54436.02785304 2023-10-30,01:13:43.000,303,11071510,-795,0,1698628422,13030.145760580002,72.01595595000254,54436.16060832001 2023-10-30,01:13:44.000,303,11071520,-795,0,1698628423,13030.037979619992,72.04415246999997,54436.16060832001 2023-10-30,01:13:45.000,303,11071585,-795,0,1698628424,13030.004298070002,72.01595595000254,54436.02785304 2023-10-30,01:13:46.000,303,11071636,-795,0,1698628425,13029.957143899992,72.04415246999997,54436.07676288 2023-10-30,01:13:47.000,303,11071586,-795,0,1698628426,13029.977352829992,72.03005421000125,54436.2234924 2023-10-30,01:13:48.000,303,11071559,-795,0,1698628427,13029.950407589997,72.05120159999933,54436.265415120004 2023-10-30,01:13:49.000,303,11071610,-795,0,1698628428,13029.923462350002,72.0864472500034,54436.2234924 2023-10-30,01:13:50.000,303,11071589,-795,0,1698628429,13029.936934969992,72.05825072999869,54436.16060832001 2023-10-30,01:13:51.000,303,11071533,-795,0,1698628430,13030.004298070002,72.0864472500034,54436.27938936001 2023-10-30,01:13:52.000,303,11071565,-795,0,1698628431,13030.017770689992,72.09349638000276,54436.31432496 2023-10-30,01:13:53.000,303,11071609,-795,0,1698628432,13030.031243309997,72.1216929000002,54436.265415120004 2023-10-30,01:13:54.000,303,11071548,-795,0,1698628433,13030.017770689992,72.12874202999956,54436.34227344 2023-10-30,01:13:55.000,303,11071531,-795,0,1698628434,13029.963880210002,72.14284028999828,54436.20951816001 2023-10-30,01:13:56.000,303,11071560,-795,0,1698628435,13029.950407589997,72.22742984999786,54436.30035072 2023-10-30,01:13:57.000,303,11071587,-795,0,1698628436,13029.997561759992,72.24152811000386,54436.37720904001 2023-10-30,01:13:58.000,303,11071602,-795,0,1698628437,13029.984089140002,72.25562637000257,54436.47502872001 2023-10-30,01:13:59.000,303,11071532,-795,0,1698628438,13030.017770689992,72.31906854000408,54436.39817040001 2023-10-30,01:14:00.000,303,11071556,-795,0,1698628439,13029.984089140002,72.34726506000152,54436.51695144 2023-10-30,01:14:01.000,303,11071519,-795,0,1698628440,13029.957143899992,72.38251070999831,54436.384196160005 2023-10-30,01:14:02.000,303,11071549,-795,0,1698628441,13029.936934969992,72.41070723000303,54436.39817040001 2023-10-30,01:14:03.000,303,11071602,-795,0,1698628442,13029.936934969992,72.43890375000046,54436.53092568 2023-10-30,01:14:04.000,303,11071550,-795,0,1698628443,13029.916726039992,72.45300200999918,54436.4680416 2023-10-30,01:14:05.000,303,11071565,-795,0,1698628444,13029.943671280002,72.49529679000261,54436.48900296 2023-10-30,01:14:06.000,303,11071577,-795,0,1698628445,13029.957143899992,72.4671002699979,54436.57983552 2023-10-30,01:14:07.000,303,11071541,-795,0,1698628446,13029.984089140002,72.50234592000197,54436.50996432 2023-10-30,01:14:08.000,303,11071542,-795,0,1698628447,13029.923462350002,72.50939505000133,54436.53092568 2023-10-30,01:14:09.000,303,11071548,-795,0,1698628448,13029.930198659997,72.49529679000261,54436.50996432 2023-10-30,01:14:10.000,303,11071583,-795,0,1698628449,13029.829154009996,72.47414940000453,54436.39118328 2023-10-30,01:14:11.000,303,11071571,-795,0,1698628450,13029.842626630001,72.51644418000069,54436.40515752001 2023-10-30,01:14:12.000,303,11071591,-795,0,1698628451,13029.842626630001,72.49529679000261,54436.454067360006 2023-10-30,01:14:13.000,303,11071577,-795,0,1698628452,13029.943671280002,72.57283722000284,54436.55887416 2023-10-30,01:14:14.000,303,11071559,-795,0,1698628453,13029.883044490001,72.58693548000156,54436.54489992001 2023-10-30,01:14:15.000,303,11071558,-795,0,1698628454,13029.862835560001,72.65037765000307,54436.42611888001 2023-10-30,01:14:16.000,303,11071548,-795,0,1698628455,13029.829154009996,72.63627939000435,54436.48201584 2023-10-30,01:14:17.000,303,11071576,-795,0,1698628456,13029.815681389991,72.67152504000114,54436.47502872001 2023-10-30,01:14:18.000,303,11071569,-795,0,1698628457,13029.802208770001,72.72791808000329,54436.502977200005 2023-10-30,01:14:19.000,303,11071595,-795,0,1698628458,13029.802208770001,72.72086895000393,54436.4680416 2023-10-30,01:14:20.000,303,11071556,-795,0,1698628459,13029.76179091,72.76316373000009,54436.44708024001 2023-10-30,01:14:21.000,303,11071574,-795,0,1698628460,13029.734845669991,72.80545851000352,54436.39817040001 2023-10-30,01:14:22.000,303,11071602,-795,0,1698628461,13029.775263529991,72.81955677000224,54436.454067360006 2023-10-30,01:14:23.000,303,11071532,-795,0,1698628462,13029.802208770001,72.81250764000288,54436.55887416 2023-10-30,01:14:24.000,303,11071524,-795,0,1698628463,13029.808945079996,72.81955677000224,54436.48900296 2023-10-30,01:14:25.000,303,11071590,-795,0,1698628464,13029.775263529991,72.87594981000439,54436.35624768001 2023-10-30,01:14:26.000,303,11071540,-795,0,1698628465,13029.755054599991,72.8900480700031,54436.37022192 2023-10-30,01:14:27.000,303,11071590,-795,0,1698628466,13029.849362939996,72.91824459000054,54436.49599008001 2023-10-30,01:14:28.000,303,11071576,-795,0,1698628467,13029.788736149996,72.90414633000182,54436.27240224 2023-10-30,01:14:29.000,303,11071556,-795,0,1698628468,13029.856099249992,72.95349024000461,54436.44708024001 2023-10-30,01:14:30.000,303,11071562,-795,0,1698628469,13029.883044490001,72.93234284999926,54436.41913176 2023-10-30,01:14:31.000,303,11071544,-795,0,1698628470,13029.970616519997,72.96053937000397,54436.551887040005 2023-10-30,01:14:32.000,303,11071561,-795,0,1698628471,13029.963880210002,72.96053937000397,54436.49599008001 2023-10-30,01:14:33.000,303,11071571,-795,0,1698628472,13030.004298070002,72.98873589000141,54436.58682264 2023-10-30,01:14:34.000,303,11071511,-795,0,1698628473,13030.071661169997,73.03103067000484,54436.52393856001 2023-10-30,01:14:35.000,303,11071588,-795,0,1698628474,13030.051452239997,73.06627632000163,54436.44009312 2023-10-30,01:14:36.000,303,11071581,-795,0,1698628475,13030.091870099997,73.09447283999907,54436.48900296 2023-10-30,01:14:37.000,303,11071602,-795,0,1698628476,13030.152496889998,73.11562023000442,54436.70560368 2023-10-30,01:14:38.000,303,11071553,-795,0,1698628477,13030.132287959997,73.15086588000122,54436.64970672 2023-10-30,01:14:39.000,303,11071559,-795,0,1698628478,13030.192914749998,73.19316066000465,54436.65669384 2023-10-30,01:14:40.000,303,11071554,-795,0,1698628479,13030.118815339993,73.19316066000465,54436.56586128001 2023-10-30,01:14:41.000,303,11071552,-795,0,1698628480,13030.152496889998,73.21430805000273,54436.56586128001 2023-10-30,01:14:42.000,303,11071582,-795,0,1698628481,13030.192914749998,73.24955369999952,54436.64970672 2023-10-30,01:14:43.000,303,11071589,-795,0,1698628482,13030.192914749998,73.22840631000145,54436.64271960001 2023-10-30,01:14:44.000,303,11071551,-795,0,1698628483,13030.179442129993,73.24955369999952,54436.59380976001 2023-10-30,01:14:45.000,303,11071553,-795,0,1698628484,13030.226596299988,73.25660282999888,54436.57983552 2023-10-30,01:14:46.000,303,11071569,-795,0,1698628485,13030.260277849993,73.26365195999824,54436.72656504 2023-10-30,01:14:47.000,303,11071547,-795,0,1698628486,13030.273750469998,73.25660282999888,54436.71259080001 2023-10-30,01:14:48.000,303,11071561,-795,0,1698628487,13030.179442129993,73.27070109000488,54436.44708024001 2023-10-30,01:14:49.000,303,11071495,-795,0,1698628488,13030.206387370003,73.27070109000488,54436.42611888001 2023-10-30,01:14:50.000,303,11071554,-795,0,1698628489,13030.240068919993,73.2354554400008,54436.51695144 2023-10-30,01:14:51.000,303,11071557,-795,0,1698628490,13030.267014159988,73.24955369999952,54436.58682264 2023-10-30,01:14:52.000,303,11071567,-795,0,1698628491,13030.347849879989,73.24955369999952,54436.66368096001 2023-10-30,01:14:53.000,303,11071550,-795,0,1698628492,13030.415212979999,73.25660282999888,54436.670668080005 2023-10-30,01:14:54.000,303,11071558,-795,0,1698628493,13030.415212979999,73.24955369999952,54436.61477112001 2023-10-30,01:14:55.000,303,11071537,-795,0,1698628494,13030.442158219994,73.25660282999888,54436.52393856001 2023-10-30,01:14:56.000,303,11071512,-795,0,1698628495,13030.428685599989,73.26365195999824,54436.61477112001 2023-10-30,01:14:57.000,303,11071534,-795,0,1698628496,13030.428685599989,73.2354554400008,54436.55887416 2023-10-30,01:14:58.000,303,11071582,-795,0,1698628497,13030.448894529989,73.29889761000231,54436.65669384 2023-10-30,01:14:59.000,303,11071551,-795,0,1698628498,13030.462367149994,73.29889761000231,54436.621758240006 2023-10-30,01:15:00.000,303,11071570,-795,0,1698628499,13030.502785009994,73.31299587000103,54436.51695144 2023-10-30,01:15:01.000,303,11071546,-795,0,1698628500,13030.543202869994,73.37643804000254,54436.57983552 2023-10-30,01:15:02.000,303,11071551,-795,0,1698628501,13030.57688442,73.3834871700019,54436.73355216001 2023-10-30,01:15:03.000,303,11071521,-795,0,1698628502,13030.624038589995,73.43283108000469,54436.64271960001 2023-10-30,01:15:04.000,303,11071565,-795,0,1698628503,13030.61056596999,73.44692934000341,54436.66368096001 2023-10-30,01:15:05.000,303,11071568,-795,0,1698628504,13030.583620729994,73.46102760000213,54436.56586128001 2023-10-30,01:15:06.000,303,11071503,-795,0,1698628505,13030.603829659995,73.46102760000213,54436.551887040005 2023-10-30,01:15:07.000,303,11071568,-795,0,1698628506,13030.67119275999,73.4821749900002,54436.73355216001 2023-10-30,01:15:08.000,303,11071561,-795,0,1698628507,13030.745292169995,73.47512586000084,54436.72656504 2023-10-30,01:15:09.000,303,11071572,-795,0,1698628508,13030.765501099995,73.49627324999892,54436.6776552 2023-10-30,01:15:10.000,303,11071586,-795,0,1698628509,13030.826127889995,73.48922411999956,54436.607784 2023-10-30,01:15:11.000,303,11071482,-795,0,1698628510,13030.886754679996,73.51037151000492,54436.76150064001 2023-10-30,01:15:12.000,303,11071542,-795,0,1698628511,13030.89349098999,73.51742064000427,54436.76150064001 2023-10-30,01:15:13.000,303,11071561,-795,0,1698628512,13030.91369991999,73.51037151000492,54436.84534608 2023-10-30,01:15:14.000,303,11071558,-795,0,1698628513,13030.91369991999,73.54561716000171,54436.73355216001 2023-10-30,01:15:15.000,303,11071607,-795,0,1698628514,13030.85980944,73.58086280999851,54436.621758240006 2023-10-30,01:15:16.000,303,11071601,-795,0,1698628515,13030.886754679996,73.55266629000107,54436.63573248 2023-10-30,01:15:17.000,303,11071577,-795,0,1698628516,13030.886754679996,73.53856803000235,54436.80342336 2023-10-30,01:15:18.000,303,11071570,-795,0,1698628517,13030.886754679996,73.55971542000043,54436.84534608 2023-10-30,01:15:19.000,303,11071513,-795,0,1698628518,13030.79918265,73.52446977000363,54436.768487760004 2023-10-30,01:15:20.000,303,11071505,-795,0,1698628519,13030.75202847999,73.56676454999979,54436.607784 2023-10-30,01:15:21.000,303,11071469,-795,0,1698628520,13030.75876479,73.57381367999915,54436.65669384 2023-10-30,01:15:22.000,303,11071607,-795,0,1698628521,13030.73855586,73.55971542000043,54436.72656504 2023-10-30,01:15:23.000,303,11071579,-795,0,1698628522,13030.725083239995,73.531518900003,54436.71259080001 2023-10-30,01:15:24.000,303,11071540,-795,0,1698628523,13030.704874309995,73.53856803000235,54436.68464232 2023-10-30,01:15:25.000,303,11071561,-795,0,1698628524,13030.69140168999,73.54561716000171,54436.69162944001 2023-10-30,01:15:26.000,303,11071580,-795,0,1698628525,13030.75202847999,73.4821749900002,54436.81041048001 2023-10-30,01:15:27.000,303,11071514,-795,0,1698628526,13030.77223740999,73.531518900003,54436.82438472 2023-10-30,01:15:28.000,303,11071567,-795,0,1698628527,13030.698138,73.47512586000084,54436.670668080005 2023-10-30,01:15:29.000,303,11071592,-795,0,1698628528,13030.644247519995,73.47512586000084,54436.384196160005 2023-10-30,01:15:30.000,303,11071573,-795,0,1698628529,13030.644247519995,73.47512586000084,54436.551887040005 2023-10-30,01:15:31.000,303,11071553,-795,0,1698628530,13030.725083239995,73.45397847000277,54436.77547488 2023-10-30,01:15:32.000,303,11071547,-795,0,1698628531,13030.73855586,73.46807673000148,54436.81041048001 2023-10-30,01:15:33.000,303,11071572,-795,0,1698628532,13030.75202847999,73.50332237999828,54436.83137184001 2023-10-30,01:15:34.000,303,11071547,-795,0,1698628533,13030.71161061999,73.50332237999828,54436.8173976 2023-10-30,01:15:35.000,303,11071524,-795,0,1698628534,13030.63077489999,73.46807673000148,54436.66368096001 2023-10-30,01:15:36.000,303,11071498,-795,0,1698628535,13030.65772014,73.47512586000084,54436.84534608 2023-10-30,01:15:37.000,303,11071580,-795,0,1698628536,13030.624038589995,73.55266629000107,54436.87329456 2023-10-30,01:15:38.000,303,11071547,-795,0,1698628537,13030.624038589995,73.54561716000171,54436.9222044 2023-10-30,01:15:39.000,303,11071545,-795,0,1698628538,13030.603829659995,73.58086280999851,54436.80342336 2023-10-30,01:15:40.000,303,11071570,-795,0,1698628539,13030.624038589995,73.63725585000066,54436.90124304001 2023-10-30,01:15:41.000,303,11071563,-795,0,1698628540,13030.664456449995,73.64430498000002,54437.01303696 2023-10-30,01:15:42.000,303,11071603,-795,0,1698628541,13030.684665379995,73.6936488900028,54437.08989528 2023-10-30,01:15:43.000,303,11071542,-795,0,1698628542,13030.644247519995,73.7288945399996,54437.01303696 2023-10-30,01:15:44.000,303,11071551,-795,0,1698628543,13030.624038589995,73.77118932000303,54437.02701120001 2023-10-30,01:15:45.000,303,11071588,-795,0,1698628544,13030.583620729994,73.80643496999983,54436.97111424 2023-10-30,01:15:46.000,303,11071526,-795,0,1698628545,13030.603829659995,73.8275823599979,54436.94316576 2023-10-30,01:15:47.000,303,11071587,-795,0,1698628546,13030.63751121,73.84872975000326,54437.04797256001 2023-10-30,01:15:48.000,303,11071553,-795,0,1698628547,13030.644247519995,73.8416806200039,54437.131818 2023-10-30,01:15:49.000,303,11071585,-795,0,1698628548,13030.59035703999,73.88397540000005,54437.08989528 2023-10-30,01:15:50.000,303,11071615,-795,0,1698628549,13030.55667549,73.91217192000477,54437.054959680005 2023-10-30,01:15:51.000,303,11071569,-795,0,1698628550,13030.61730228,73.93331931000284,54437.173740720005 2023-10-30,01:15:52.000,303,11071553,-795,0,1698628551,13030.59709335,73.96856495999964,54437.124830880006 2023-10-30,01:15:53.000,303,11071596,-795,0,1698628552,13030.57688442,74.07430191000458,54437.23662480001 2023-10-30,01:15:54.000,303,11071580,-795,0,1698628553,13030.55667549,74.12364582000009,54437.20867632 2023-10-30,01:15:55.000,303,11071534,-795,0,1698628554,13030.421949289994,74.1518423400048,54436.94316576 2023-10-30,01:15:56.000,303,11071600,-795,0,1698628555,13030.462367149994,74.21528450999904,54437.02002408 2023-10-30,01:15:57.000,303,11071614,-795,0,1698628556,13030.475839769999,74.27167755000119,54437.09688240001 2023-10-30,01:15:58.000,303,11071538,-795,0,1698628557,13030.442158219994,74.31397233000462,54437.08989528 2023-10-30,01:15:59.000,303,11071551,-795,0,1698628558,13030.415212979999,74.37741449999885,54437.08989528 2023-10-30,01:16:00.000,303,11071521,-795,0,1698628559,13030.374795119998,74.45495492999908,54437.01303696 2023-10-30,01:16:01.000,303,11071582,-795,0,1698628560,13030.300695709993,74.5324953599993,54436.8173976 2023-10-30,01:16:02.000,303,11071543,-795,0,1698628561,13030.246805229988,74.57479014000273,54436.89425592 2023-10-30,01:16:03.000,303,11071566,-795,0,1698628562,13030.253541539998,74.61708491999889,54436.97810136001 2023-10-30,01:16:04.000,303,11071571,-795,0,1698628563,13030.213123679998,74.6452814400036,54436.92919152001 2023-10-30,01:16:05.000,303,11071562,-795,0,1698628564,13030.165969510002,74.72282187000383,54436.9222044 2023-10-30,01:16:06.000,303,11071594,-795,0,1698628565,13030.192914749998,74.73692013000255,54437.01303696 2023-10-30,01:16:07.000,303,11071521,-795,0,1698628566,13030.125551650002,74.78626403999806,54436.95015288001 2023-10-30,01:16:08.000,303,11071592,-795,0,1698628567,13030.058188549992,74.82150969000213,54436.89425592 2023-10-30,01:16:09.000,303,11071631,-795,0,1698628568,13029.990825449997,74.87085359999764,54436.76150064001 2023-10-30,01:16:10.000,303,11071582,-795,0,1698628569,13029.943671280002,74.9272466399998,54436.77547488 2023-10-30,01:16:11.000,303,11071599,-795,0,1698628570,13029.923462350002,74.92019751000043,54436.89425592 2023-10-30,01:16:12.000,303,11071585,-795,0,1698628571,13029.876308179992,74.9554431600045,54436.9222044 2023-10-30,01:16:13.000,303,11071586,-795,0,1698628572,13029.842626630001,75.00478707000002,54436.957140000006 2023-10-30,01:16:14.000,303,11071579,-795,0,1698628573,13029.755054599991,75.03298359000473,54436.88028168001 2023-10-30,01:16:15.000,303,11071526,-795,0,1698628574,13029.627064709995,75.05413098000281,54436.76150064001 2023-10-30,01:16:16.000,303,11071529,-795,0,1698628575,13029.57317422999,75.10347488999832,54436.621758240006 2023-10-30,01:16:17.000,303,11071581,-795,0,1698628576,13029.51928375,75.1387205400024,54436.72656504 2023-10-30,01:16:18.000,303,11071555,-795,0,1698628577,13029.45865696,75.11757315000432,54436.8173976 2023-10-30,01:16:19.000,303,11071545,-795,0,1698628578,13029.37108492999,75.2021627100039,54436.76150064001 2023-10-30,01:16:20.000,303,11071585,-795,0,1698628579,13029.31045813999,75.21626097000262,54436.81041048001 2023-10-30,01:16:21.000,303,11071544,-795,0,1698628580,13029.115105149998,75.24445749000006,54436.74053928001 2023-10-30,01:16:22.000,303,11071573,-795,0,1698628581,13029.142050389994,75.24445749000006,54436.73355216001 2023-10-30,01:16:23.000,303,11071553,-795,0,1698628582,13029.094896219998,75.29380140000285,54436.82438472 2023-10-30,01:16:24.000,303,11071545,-795,0,1698628583,13029.020796809993,75.31494879000093,54436.70560368 2023-10-30,01:16:25.000,303,11071524,-795,0,1698628584,13028.899543229993,75.29380140000285,54436.55887416 2023-10-30,01:16:26.000,303,11071562,-795,0,1698628585,13028.919752159993,75.36429270000372,54436.55887416 2023-10-30,01:16:27.000,303,11071547,-795,0,1698628586,13028.852389059997,75.30789966000157,54436.719577920005 2023-10-30,01:16:28.000,303,11071603,-795,0,1698628587,13028.852389059997,75.32904704999964,54436.64970672 2023-10-30,01:16:29.000,303,11071565,-795,0,1698628588,13028.811971199997,75.39248922000115,54436.719577920005 2023-10-30,01:16:30.000,303,11071593,-795,0,1698628589,13028.717662859992,75.32199792000029,54436.2234924 2023-10-30,01:16:31.000,303,11071507,-795,0,1698628590,13028.704190240001,75.42068573999859,54436.433106000004 2023-10-30,01:16:32.000,303,11071515,-795,0,1698628591,13028.744608100002,75.39248922000115,54436.63573248 2023-10-30,01:16:33.000,303,11071621,-795,0,1698628592,13028.724399170002,75.44183313000394,54436.69861656 2023-10-30,01:16:34.000,303,11071554,-795,0,1698628593,13028.683981310001,75.51232443000481,54436.47502872001 2023-10-30,01:16:35.000,303,11071574,-795,0,1698628594,13028.677244999992,75.4841279100001,54436.58682264 2023-10-30,01:16:36.000,303,11071583,-795,0,1698628595,13028.623354520001,75.54052095000225,54436.551887040005 2023-10-30,01:16:37.000,303,11071588,-795,0,1698628596,13028.630090829996,75.56166834000032,54436.66368096001 2023-10-30,01:16:38.000,303,11071599,-795,0,1698628597,13028.596409279991,75.63215964000119,54436.62874536 2023-10-30,01:16:39.000,303,11071557,-795,0,1698628598,13028.529046179996,75.67445442000462,54436.607784 2023-10-30,01:16:40.000,303,11071551,-795,0,1698628599,13028.46168308,75.71674920000078,54436.49599008001 2023-10-30,01:16:41.000,303,11071542,-795,0,1698628600,13028.45494676999,75.7308474599995,54436.46105448 2023-10-30,01:16:42.000,303,11071568,-795,0,1698628601,13028.44147415,75.78019137000229,54436.48900296 2023-10-30,01:16:43.000,303,11071573,-795,0,1698628602,13028.40105629,75.8295352799978,54436.55887416 2023-10-30,01:16:44.000,303,11071604,-795,0,1698628603,13028.306747949995,75.92822310000338,54436.24445376 2023-10-30,01:16:45.000,303,11071582,-795,0,1698628604,13028.31348425999,75.9423213600021,54436.4680416 2023-10-30,01:16:46.000,303,11071582,-795,0,1698628605,13028.306747949995,76.0057635300036,54436.52393856001 2023-10-30,01:16:47.000,303,11071549,-795,0,1698628606,13028.225912229995,76.07625483000447,54436.52393856001 2023-10-30,01:16:48.000,303,11071606,-795,0,1698628607,13028.17202174999,76.09740222000255,54436.40515752001 2023-10-30,01:16:49.000,303,11071608,-795,0,1698628608,13028.07097709999,76.16084439000406,54436.37720904001 2023-10-30,01:16:50.000,303,11071547,-795,0,1698628609,13028.023822929994,76.23133568999765,54436.3632348 2023-10-30,01:16:51.000,303,11071614,-795,0,1698628610,13028.003613999994,76.27363047000108,54436.5379128 2023-10-30,01:16:52.000,303,11071559,-795,0,1698628611,13027.969932449989,76.33002351000323,54436.50996432 2023-10-30,01:16:53.000,303,11071594,-795,0,1698628612,13027.862151489993,76.3511709000013,54436.37022192 2023-10-30,01:16:54.000,303,11071577,-795,0,1698628613,13027.895833039998,76.37231828999938,54436.56586128001 2023-10-30,01:16:55.000,303,11071558,-795,0,1698628614,13027.788052079988,76.42871133000153,54436.4680416 2023-10-30,01:16:56.000,303,11071541,-795,0,1698628615,13027.821733629993,76.44985871999961,54436.54489992001 2023-10-30,01:16:57.000,303,11071593,-795,0,1698628616,13027.781315769993,76.44985871999961,54436.55887416 2023-10-30,01:16:58.000,303,11071568,-795,0,1698628617,13027.700480049993,76.4992026300024,54436.3632348 2023-10-30,01:16:59.000,303,11071580,-795,0,1698628618,13027.680271119993,76.5344482799992,54436.46105448 2023-10-30,01:17:00.000,303,11071620,-795,0,1698628619,13027.680271119993,76.55559567000455,54436.51695144 2023-10-30,01:17:01.000,303,11071591,-795,0,1698628620,13027.666798500002,76.59084132000135,54436.551887040005 2023-10-30,01:17:02.000,303,11071565,-795,0,1698628621,13027.673534809997,76.61198870999942,54436.59380976001 2023-10-30,01:17:03.000,303,11071553,-795,0,1698628622,13027.626380640002,76.56264480000391,54436.607784 2023-10-30,01:17:04.000,303,11071580,-795,0,1698628623,13027.585962780002,76.57674306000263,54436.50996432 2023-10-30,01:17:05.000,303,11071533,-795,0,1698628624,13027.518599679992,76.55559567000455,54436.50996432 2023-10-30,01:17:06.000,303,11071574,-795,0,1698628625,13027.464709200001,76.56264480000391,54436.42611888001 2023-10-30,01:17:07.000,303,11071564,-795,0,1698628626,13027.471445509997,76.52739914999984,54436.64271960001 2023-10-30,01:17:08.000,303,11071612,-795,0,1698628627,13027.424291340001,76.56264480000391,54436.57284840001 2023-10-30,01:17:09.000,303,11071599,-795,0,1698628628,13027.437763959992,76.4992026300024,54436.55887416 2023-10-30,01:17:10.000,303,11071594,-795,0,1698628629,13027.296301449991,76.52035002000048,54436.52393856001 2023-10-30,01:17:11.000,303,11071528,-795,0,1698628630,13027.336719309991,76.4992026300024,54436.65669384 2023-10-30,01:17:12.000,303,11071536,-795,0,1698628631,13027.28282883,76.49215350000304,54436.600796880004 2023-10-30,01:17:13.000,303,11071562,-795,0,1698628632,13027.296301449991,76.45690784999897,54436.58682264 2023-10-30,01:17:14.000,303,11071589,-795,0,1698628633,13027.22220204,76.44985871999961,54436.48900296 2023-10-30,01:17:15.000,303,11071594,-795,0,1698628634,13027.17504786999,76.4005148100041,54436.48900296 2023-10-30,01:17:16.000,303,11071614,-795,0,1698628635,13027.17504786999,76.3864165499981,54436.5379128 2023-10-30,01:17:17.000,303,11071568,-795,0,1698628636,13027.19525679999,76.35822003000067,54436.64271960001 2023-10-30,01:17:18.000,303,11071598,-795,0,1698628637,13027.12115739,76.37936741999874,54436.48900296 2023-10-30,01:17:19.000,303,11071524,-795,0,1698628638,13027.067266909995,76.3511709000013,54436.47502872001 2023-10-30,01:17:20.000,303,11071575,-795,0,1698628639,13027.03358535999,76.3511709000013,54436.40515752001 2023-10-30,01:17:21.000,303,11071562,-795,0,1698628640,13027.10094846,76.31592525000451,54436.41913176 2023-10-30,01:17:22.000,303,11071573,-795,0,1698628641,13027.08073953,76.34412177000195,54436.454067360006 2023-10-30,01:17:23.000,303,11071576,-795,0,1698628642,13027.04032167,76.31592525000451,54436.551887040005 2023-10-30,01:17:24.000,303,11071566,-795,0,1698628643,13027.03358535999,76.34412177000195,54436.433106000004 2023-10-30,01:17:25.000,303,11071560,-795,0,1698628644,13027.08073953,76.3511709000013,54436.502977200005 2023-10-30,01:17:26.000,303,11071563,-795,0,1698628645,13027.14136632,76.35822003000067,54436.607784 2023-10-30,01:17:27.000,303,11071557,-795,0,1698628646,13027.168311559995,76.37936741999874,54436.54489992001 2023-10-30,01:17:28.000,303,11071547,-795,0,1698628647,13027.14136632,76.4005148100041,54436.35624768001 2023-10-30,01:17:29.000,303,11071532,-795,0,1698628648,13027.22220204,76.4005148100041,54436.44708024001 2023-10-30,01:17:30.000,303,11071578,-795,0,1698628649,13027.24241097,76.44280959000025,54436.433106000004 2023-10-30,01:17:31.000,303,11071617,-795,0,1698628650,13027.21546572999,76.51330089000112,54436.46105448 2023-10-30,01:17:32.000,303,11071587,-795,0,1698628651,13027.2626199,76.55559567000455,54436.57983552 2023-10-30,01:17:33.000,303,11071588,-795,0,1698628652,13027.444500270001,76.5344482799992,54436.6776552 2023-10-30,01:17:34.000,303,11071554,-795,0,1698628653,13027.464709200001,76.59084132000135,54436.64970672 2023-10-30,01:17:35.000,303,11071618,-795,0,1698628654,13027.471445509997,76.61198870999942,54436.5379128 2023-10-30,01:17:36.000,303,11071588,-795,0,1698628655,13027.491654439997,76.65428349000285,54436.61477112001 2023-10-30,01:17:37.000,303,11071557,-795,0,1698628656,13027.538808609992,76.71067652999773,54436.70560368 2023-10-30,01:17:38.000,303,11071557,-795,0,1698628657,13027.606171710002,76.77411869999924,54436.62874536 2023-10-30,01:17:39.000,303,11071589,-795,0,1698628658,13027.592699089997,76.78821695999795,54436.59380976001 2023-10-30,01:17:40.000,303,11071581,-795,0,1698628659,13027.633116949997,76.81641348000267,54436.551887040005 2023-10-30,01:17:41.000,303,11071571,-795,0,1698628660,13027.747634220003,76.85870825999882,54436.79643624 2023-10-30,01:17:42.000,303,11071578,-795,0,1698628661,13027.774579459998,76.86575738999818,54436.789449120006 2023-10-30,01:17:43.000,303,11071562,-795,0,1698628662,13027.788052079988,76.90805217000161,54436.82438472 2023-10-30,01:17:44.000,303,11071571,-795,0,1698628663,13027.767843150003,76.9432978199984,54436.7475264 2023-10-30,01:17:45.000,303,11071615,-795,0,1698628664,13027.781315769993,76.97149434000312,54436.65669384 2023-10-30,01:17:46.000,303,11071551,-795,0,1698628665,13027.794788389998,77.00673998999991,54436.6776552 2023-10-30,01:17:47.000,303,11071569,-795,0,1698628666,13027.862151489993,77.01378911999927,54436.89425592 2023-10-30,01:17:48.000,303,11071593,-795,0,1698628667,13027.902569349993,77.07723129000078,54436.90823016001 2023-10-30,01:17:49.000,303,11071591,-795,0,1698628668,13027.895833039998,77.10542780999822,54436.86630744 2023-10-30,01:17:50.000,303,11071582,-795,0,1698628669,13027.882360419993,77.10542780999822,54436.82438472 2023-10-30,01:17:51.000,303,11071510,-795,0,1698628670,13027.936250899998,77.16182085000037,54437.04098544 2023-10-30,01:17:52.000,303,11071578,-795,0,1698628671,13027.909305659989,77.2041156300038,54436.94316576 2023-10-30,01:17:53.000,303,11071533,-795,0,1698628672,13027.949723519989,77.19706650000444,54436.9920756 2023-10-30,01:17:54.000,303,11071538,-795,0,1698628673,13027.969932449989,77.24641040999995,54436.99906272001 2023-10-30,01:17:55.000,303,11071588,-795,0,1698628674,13027.922778279994,77.29575432000274,54436.88028168001 2023-10-30,01:17:56.000,303,11071591,-795,0,1698628675,13027.969932449989,77.30985258000146,54437.006049840005 2023-10-30,01:17:57.000,303,11071613,-795,0,1698628676,13028.09118602999,77.35214736000489,54437.173740720005 2023-10-30,01:17:58.000,303,11071567,-795,0,1698628677,13028.064240789994,77.4014912700004,54437.173740720005 2023-10-30,01:17:59.000,303,11071528,-795,0,1698628678,13028.124867579994,77.38739301000169,54437.08989528 2023-10-30,01:18:00.000,303,11071590,-795,0,1698628679,13028.17875806,77.48608082999999,54437.08989528 2023-10-30,01:18:01.000,303,11071562,-795,0,1698628680,13028.205703299995,77.52837561000342,54437.04098544 2023-10-30,01:18:02.000,303,11071551,-795,0,1698628681,13028.205703299995,77.55657213000086,54437.08989528 2023-10-30,01:18:03.000,303,11071590,-795,0,1698628682,13028.246121159995,77.5142773500047,54437.18072784 2023-10-30,01:18:04.000,303,11071562,-795,0,1698628683,13028.246121159995,77.5847686499983,54437.14579224001 2023-10-30,01:18:05.000,303,11071583,-795,0,1698628684,13028.32022057,77.57771951999894,54437.16675360001 2023-10-30,01:18:06.000,303,11071572,-795,0,1698628685,13028.36063843,77.5847686499983,54437.306496 2023-10-30,01:18:07.000,303,11071575,-795,0,1698628686,13028.37411104999,77.57067038999958,54437.27854752 2023-10-30,01:18:08.000,303,11071562,-795,0,1698628687,13028.37411104999,77.59886691000429,54437.271560400004 2023-10-30,01:18:09.000,303,11071576,-795,0,1698628688,13028.39431997999,77.57771951999894,54437.11784376001 2023-10-30,01:18:10.000,303,11071590,-795,0,1698628689,13028.35390211999,77.5495230000015,54437.07592104001 2023-10-30,01:18:11.000,303,11071601,-795,0,1698628690,13028.44147415,77.57771951999894,54437.19470208001 2023-10-30,01:18:12.000,303,11071587,-795,0,1698628691,13028.515573559991,77.57771951999894,54437.19470208001 2023-10-30,01:18:13.000,303,11071595,-795,0,1698628692,13028.5425188,77.56362126000022,54437.23662480001 2023-10-30,01:18:14.000,303,11071561,-795,0,1698628693,13028.5425188,77.60591604000365,54437.24361192001 2023-10-30,01:18:15.000,303,11071516,-795,0,1698628694,13028.515573559991,77.62001430000237,54437.11085664 2023-10-30,01:18:16.000,303,11071532,-795,0,1698628695,13028.555991419991,77.62706343000173,54437.21566344001 2023-10-30,01:18:17.000,303,11071588,-795,0,1698628696,13028.555991419991,77.66230907999852,54437.18072784 2023-10-30,01:18:18.000,303,11071621,-795,0,1698628697,13028.515573559991,77.69050560000323,54437.25059904 2023-10-30,01:18:19.000,303,11071559,-795,0,1698628698,13028.48189201,77.73984950999875,54437.07592104001 2023-10-30,01:18:20.000,303,11071569,-795,0,1698628699,13028.515573559991,77.76804603000346,54437.07592104001 2023-10-30,01:18:21.000,303,11071526,-795,0,1698628700,13028.623354520001,77.81738993999898,54437.23662480001 2023-10-30,01:18:22.000,303,11071543,-795,0,1698628701,13028.623354520001,77.88788123999984,54437.23662480001 2023-10-30,01:18:23.000,303,11071518,-795,0,1698628702,13028.630090829996,77.91607776000455,54437.173740720005 2023-10-30,01:18:24.000,303,11071559,-795,0,1698628703,13028.603145590001,77.99361819000478,54437.16675360001 2023-10-30,01:18:25.000,303,11071610,-795,0,1698628704,13028.569464039996,78.05706035999901,54437.04098544 2023-10-30,01:18:26.000,303,11071605,-795,0,1698628705,13028.596409279991,78.11345340000116,54437.02002408 2023-10-30,01:18:27.000,303,11071612,-795,0,1698628706,13028.630090829996,78.12050253000052,54437.11784376001 2023-10-30,01:18:28.000,303,11071587,-795,0,1698628707,13028.643563450001,78.19099383000139,54437.15976648 2023-10-30,01:18:29.000,303,11071558,-795,0,1698628708,13028.663772380001,78.24738687000354,54437.13880512 2023-10-30,01:18:30.000,303,11071594,-795,0,1698628709,13028.677244999992,78.21919034999883,54437.09688240001 2023-10-30,01:18:31.000,303,11071551,-795,0,1698628710,13028.697453929992,78.24738687000354,54437.08989528 2023-10-30,01:18:32.000,303,11071555,-795,0,1698628711,13028.569464039996,78.30377990999841,54437.21566344001 2023-10-30,01:18:33.000,303,11071582,-795,0,1698628712,13028.562727730001,78.27558339000097,54436.91521728 2023-10-30,01:18:34.000,303,11071597,-795,0,1698628713,13028.569464039996,78.36017295000056,54437.06893392001 2023-10-30,01:18:35.000,303,11071569,-795,0,1698628714,13028.428001529996,78.46590989999822,54436.94316576 2023-10-30,01:18:36.000,303,11071574,-795,0,1698628715,13028.44147415,78.60689249999996,54436.91521728 2023-10-30,01:18:37.000,303,11071556,-795,0,1698628716,13028.562727730001,78.67738380000083,54437.18771496 2023-10-30,01:18:38.000,303,11071593,-795,0,1698628717,13028.630090829996,78.74787510000169,54437.271560400004 2023-10-30,01:18:39.000,303,11071515,-795,0,1698628718,13028.690717619997,78.74082597000233,54437.13880512 2023-10-30,01:18:40.000,303,11071525,-795,0,1698628719,13028.589672969996,78.68443293000018,54436.99906272001 2023-10-30,01:18:41.000,303,11071566,-795,0,1698628720,13028.636827139992,78.69148205999954,54437.02701120001 2023-10-30,01:18:42.000,303,11071600,-795,0,1698628721,13028.710926549997,78.67738380000083,54437.11085664 2023-10-30,01:18:43.000,303,11071566,-795,0,1698628722,13028.549255109996,78.63508902000467,54436.76150064001 2023-10-30,01:18:44.000,303,11071541,-795,0,1698628723,13028.704190240001,78.62803988999804,54437.11784376001 2023-10-30,01:18:45.000,303,11071561,-795,0,1698628724,13028.677244999992,78.62803988999804,54437.13880512 2023-10-30,01:18:46.000,303,11071578,-795,0,1698628725,13028.677244999992,78.58574511000188,54437.0619468 2023-10-30,01:18:47.000,303,11071527,-795,0,1698628726,13028.683981310001,78.55754859000444,54437.08290816 2023-10-30,01:18:48.000,303,11071560,-795,0,1698628727,13028.663772380001,78.52935206999973,54437.054959680005 2023-10-30,01:18:49.000,303,11071550,-795,0,1698628728,13028.677244999992,78.52230294000037,54437.006049840005 2023-10-30,01:18:50.000,303,11071555,-795,0,1698628729,13028.636827139992,78.48000816000422,54436.88028168001 2023-10-30,01:18:51.000,303,11071539,-795,0,1698628730,13028.663772380001,78.48705729000358,54436.89425592 2023-10-30,01:18:52.000,303,11071533,-795,0,1698628731,13028.717662859992,78.46590989999822,54436.97111424 2023-10-30,01:18:53.000,303,11071575,-795,0,1698628732,13028.785025960002,78.42361512000207,54437.02002408 2023-10-30,01:18:54.000,303,11071577,-795,0,1698628733,13028.811971199997,78.41656599000271,54436.95015288001 2023-10-30,01:18:55.000,303,11071537,-795,0,1698628734,13028.825443820002,78.43771338000079,54436.83137184001 2023-10-30,01:18:56.000,303,11071524,-795,0,1698628735,13028.892806919997,78.41656599000271,54436.88028168001 2023-10-30,01:18:57.000,303,11071564,-795,0,1698628736,13028.886070610002,78.45886076999886,54436.789449120006 2023-10-30,01:18:58.000,303,11071581,-795,0,1698628737,13028.966906330003,78.48000816000422,54436.84534608 2023-10-30,01:18:59.000,303,11071536,-795,0,1698628738,13028.966906330003,78.49410642000294,54436.74053928001 2023-10-30,01:19:00.000,303,11071552,-795,0,1698628739,13028.987115260003,78.5011555500023,54436.71259080001 2023-10-30,01:19:01.000,303,11071550,-795,0,1698628740,13029.067950979988,78.50820468000165,54436.85932032001 2023-10-30,01:19:02.000,303,11071568,-795,0,1698628741,13029.148786699989,78.54345032999845,54436.8523332 2023-10-30,01:19:03.000,303,11071516,-795,0,1698628742,13029.148786699989,78.5998433700006,54436.8523332 2023-10-30,01:19:04.000,303,11071582,-795,0,1698628743,13029.162259319994,78.65623641000275,54436.768487760004 2023-10-30,01:19:05.000,303,11071547,-795,0,1698628744,13029.148786699989,78.72672771000362,54436.64970672 2023-10-30,01:19:06.000,303,11071553,-795,0,1698628745,13029.236358729999,78.74082597000233,54436.768487760004 2023-10-30,01:19:07.000,303,11071563,-795,0,1698628746,13029.256567659999,78.77607161999913,54436.74053928001 2023-10-30,01:19:08.000,303,11071578,-795,0,1698628747,13029.33066706999,78.75492423000105,54436.838358960005 2023-10-30,01:19:09.000,303,11071555,-795,0,1698628748,13029.35761231,78.81836640000256,54436.82438472 2023-10-30,01:19:10.000,303,11071610,-795,0,1698628749,13029.39129385999,78.86771030999807,54436.85932032001 2023-10-30,01:19:11.000,303,11071531,-795,0,1698628750,13029.404766479995,78.91705422000086,54436.789449120006 2023-10-30,01:19:12.000,303,11071528,-795,0,1698628751,13029.47886589,78.92410335000022,54436.84534608 2023-10-30,01:19:13.000,303,11071584,-795,0,1698628752,13029.47886589,78.99459465000109,54436.79643624 2023-10-30,01:19:14.000,303,11071584,-795,0,1698628753,13029.49907482,79.05098769000324,54436.86630744 2023-10-30,01:19:15.000,303,11071566,-795,0,1698628754,13029.465393269995,79.07918421000068,54436.79643624 2023-10-30,01:19:16.000,303,11071592,-795,0,1698628755,13029.49233850999,79.10738072999811,54436.8173976 2023-10-30,01:19:17.000,303,11071590,-795,0,1698628756,13029.55296529999,79.1567246400009,54437.01303696 2023-10-30,01:19:18.000,303,11071561,-795,0,1698628757,13029.53949268,79.14967551000154,54436.9920756 2023-10-30,01:19:19.000,303,11071576,-795,0,1698628758,13029.53949268,79.23426507000113,54436.98508848 2023-10-30,01:19:20.000,303,11071545,-795,0,1698628759,13029.49907482,79.27655985000456,54436.96412712 2023-10-30,01:19:21.000,303,11071516,-795,0,1698628760,13029.51254743999,79.304756370002,54436.97810136001 2023-10-30,01:19:22.000,303,11071604,-795,0,1698628761,13029.465393269995,79.36114941000415,54436.957140000006 2023-10-30,01:19:23.000,303,11071590,-795,0,1698628762,13029.51928375,79.41754244999902,54437.08989528 2023-10-30,01:19:24.000,303,11071596,-795,0,1698628763,13029.485602199995,79.44573897000373,54437.02002408 2023-10-30,01:19:25.000,303,11071536,-795,0,1698628764,13029.47212957999,79.45983723000245,54437.03399832 2023-10-30,01:19:26.000,303,11071560,-795,0,1698628765,13029.51928375,79.49508287999925,54437.131818 2023-10-30,01:19:27.000,303,11071535,-795,0,1698628766,13029.53275636999,79.57262330999947,54437.13880512 2023-10-30,01:19:28.000,303,11071519,-795,0,1698628767,13029.47886589,79.59377070000482,54437.124830880006 2023-10-30,01:19:29.000,303,11071594,-795,0,1698628768,13029.445184339995,79.62901635000162,54436.957140000006 2023-10-30,01:19:30.000,303,11071601,-795,0,1698628769,13029.404766479995,79.63606548000098,54437.04797256001 2023-10-30,01:19:31.000,303,11071609,-795,0,1698628770,13029.43844803,79.68540939000377,54437.11784376001 2023-10-30,01:19:32.000,303,11071580,-795,0,1698628771,13029.43844803,79.7136059100012,54437.11085664 2023-10-30,01:19:33.000,303,11071581,-795,0,1698628772,13029.43844803,79.67836026000441,54437.11085664 2023-10-30,01:19:34.000,303,11071545,-795,0,1698628773,13029.37108492999,79.7136059100012,54436.87329456 2023-10-30,01:19:35.000,303,11071522,-795,0,1698628774,13029.43844803,79.69950765000249,54437.04797256001 2023-10-30,01:19:36.000,303,11071540,-795,0,1698628775,13029.47886589,79.69950765000249,54437.18072784 2023-10-30,01:19:37.000,303,11071578,-795,0,1698628776,13029.49233850999,79.70655678000185,54437.08290816 2023-10-30,01:19:38.000,303,11071570,-795,0,1698628777,13029.51928375,79.73475329999928,54437.131818 2023-10-30,01:19:39.000,303,11071591,-795,0,1698628778,13029.445184339995,79.73475329999928,54437.07592104001 2023-10-30,01:19:40.000,303,11071575,-795,0,1698628779,13029.505811129995,79.72770416999992,54437.13880512 2023-10-30,01:19:41.000,303,11071529,-795,0,1698628780,13029.53949268,79.69950765000249,54437.24361192001 2023-10-30,01:19:42.000,303,11071599,-795,0,1698628781,13029.526020059995,79.7136059100012,54437.26457328001 2023-10-30,01:19:43.000,303,11071539,-795,0,1698628782,13029.53949268,79.7136059100012,54437.28553464001 2023-10-30,01:19:44.000,303,11071570,-795,0,1698628783,13029.47212957999,79.74180242999864,54437.18771496 2023-10-30,01:19:45.000,303,11071583,-795,0,1698628784,13029.4182391,79.73475329999928,54437.08989528 2023-10-30,01:19:46.000,303,11071551,-795,0,1698628785,13029.445184339995,79.69950765000249,54437.103869520004 2023-10-30,01:19:47.000,303,11071616,-795,0,1698628786,13029.45865696,79.73475329999928,54437.18072784 2023-10-30,01:19:48.000,303,11071591,-795,0,1698628787,13029.505811129995,79.69245852000313,54437.24361192001 2023-10-30,01:19:49.000,303,11071560,-795,0,1698628788,13029.45192064999,79.68540939000377,54437.21566344001 2023-10-30,01:19:50.000,303,11071627,-795,0,1698628789,13029.37782124,79.69950765000249,54437.18072784 2023-10-30,01:19:51.000,303,11071539,-795,0,1698628790,13029.39129385999,79.69950765000249,54437.32047024 2023-10-30,01:19:52.000,303,11071531,-795,0,1698628791,13029.317194449999,79.67836026000441,54437.271560400004 2023-10-30,01:19:53.000,303,11071546,-795,0,1698628792,13029.29024920999,79.68540939000377,54437.271560400004 2023-10-30,01:19:54.000,303,11071551,-795,0,1698628793,13029.229622419989,79.65721286999906,54437.292521760006 2023-10-30,01:19:55.000,303,11071579,-795,0,1698628794,13029.135314079998,79.64311461000034,54437.14579224001 2023-10-30,01:19:56.000,303,11071574,-795,0,1698628795,13029.074687289998,79.6501637399997,54437.18072784 2023-10-30,01:19:57.000,303,11071551,-795,0,1698628796,13029.101632529993,79.64311461000034,54437.32047024 2023-10-30,01:19:58.000,303,11071587,-795,0,1698628797,13029.054478359998,79.6149180900029,54437.31348312001 2023-10-30,01:19:59.000,303,11071551,-795,0,1698628798,13029.047742049988,79.59377070000482,54437.292521760006 2023-10-30,01:20:00.000,303,11071510,-795,0,1698628799,13028.960170019993,79.60786896000354,54437.15976648 2023-10-30,01:20:01.000,303,11071540,-795,0,1698628800,13028.953433709998,79.60081983000418,54437.22963768 2023-10-30,01:20:02.000,303,11071563,-795,0,1698628801,13028.960170019993,79.60081983000418,54437.28553464001 2023-10-30,01:20:03.000,303,11071632,-795,0,1698628802,13028.919752159993,79.56557418000011,54437.306496 2023-10-30,01:20:04.000,303,11071546,-795,0,1698628803,13028.865861680002,79.57967243999883,54437.23662480001 2023-10-30,01:20:05.000,303,11071607,-795,0,1698628804,13028.859125369992,79.57262330999947,54437.271560400004 2023-10-30,01:20:06.000,303,11071560,-795,0,1698628805,13028.906279540002,79.53032853000332,54437.390341440005 2023-10-30,01:20:07.000,303,11071556,-795,0,1698628806,13028.939961089993,79.59377070000482,54437.46719976 2023-10-30,01:20:08.000,303,11071559,-795,0,1698628807,13028.899543229993,79.54442679000203,54437.34841872 2023-10-30,01:20:09.000,303,11071538,-795,0,1698628808,13028.798498579992,79.58672156999819,54437.124830880006 2023-10-30,01:20:10.000,303,11071616,-795,0,1698628809,13028.838916439992,79.57967243999883,54437.21566344001 2023-10-30,01:20:11.000,303,11071566,-795,0,1698628810,13028.825443820002,79.62901635000162,54437.390341440005 2023-10-30,01:20:12.000,303,11071620,-795,0,1698628811,13028.832180129997,79.66426199999842,54437.41130280001 2023-10-30,01:20:13.000,303,11071597,-795,0,1698628812,13028.838916439992,79.67131112999778,54437.49514824 2023-10-30,01:20:14.000,303,11071588,-795,0,1698628813,13028.811971199997,79.67131112999778,54437.50213536001 2023-10-30,01:20:15.000,303,11071559,-795,0,1698628814,13028.758080719992,79.68540939000377,54437.3763672 2023-10-30,01:20:16.000,303,11071554,-795,0,1698628815,13028.764817030002,79.69950765000249,54437.439251280004 2023-10-30,01:20:17.000,303,11071564,-795,0,1698628816,13028.717662859992,79.7136059100012,54437.45322552001 2023-10-30,01:20:18.000,303,11071625,-795,0,1698628817,13028.690717619997,79.72065504000057,54437.48816112 2023-10-30,01:20:19.000,303,11071574,-795,0,1698628818,13028.562727730001,79.76999895000336,54437.26457328001 2023-10-30,01:20:20.000,303,11071557,-795,0,1698628819,13028.643563450001,79.762949820004,54437.41130280001 2023-10-30,01:20:21.000,303,11071568,-795,0,1698628820,13028.657036069992,79.762949820004,54437.56501944 2023-10-30,01:20:22.000,303,11071586,-795,0,1698628821,13028.636827139992,79.748851559998,54437.57899368001 2023-10-30,01:20:23.000,303,11071590,-795,0,1698628822,13028.603145590001,79.762949820004,54437.61392928 2023-10-30,01:20:24.000,303,11071547,-795,0,1698628823,13028.576200349991,79.748851559998,54437.59296792 2023-10-30,01:20:25.000,303,11071565,-795,0,1698628824,13028.508837249996,79.73475329999928,54437.460212640006 2023-10-30,01:20:26.000,303,11071570,-795,0,1698628825,13028.48189201,79.74180242999864,54437.42527704 2023-10-30,01:20:27.000,303,11071589,-795,0,1698628826,13028.468419389996,79.72065504000057,54437.55104520001 2023-10-30,01:20:28.000,303,11071573,-795,0,1698628827,13028.46168308,79.748851559998,54437.66283912 2023-10-30,01:20:29.000,303,11071575,-795,0,1698628828,13028.37411104999,79.80524460000015,54437.53707096 2023-10-30,01:20:30.000,303,11071549,-795,0,1698628829,13028.286539019995,79.76999895000336,54437.53008384001 2023-10-30,01:20:31.000,303,11071533,-795,0,1698628830,13028.266330089995,79.79114634000143,54437.606942160004 2023-10-30,01:20:32.000,303,11071527,-795,0,1698628831,13028.17875806,79.77704808000271,54437.56501944 2023-10-30,01:20:33.000,303,11071569,-795,0,1698628832,13028.145076509994,79.762949820004,54437.606942160004 2023-10-30,01:20:34.000,303,11071603,-795,0,1698628833,13028.104658649994,79.762949820004,54437.63489064 2023-10-30,01:20:35.000,303,11071586,-795,0,1698628834,13027.969932449989,79.79819547000079,54437.4462384 2023-10-30,01:20:36.000,303,11071589,-795,0,1698628835,13028.044031859994,79.79114634000143,54437.53707096 2023-10-30,01:20:37.000,303,11071551,-795,0,1698628836,13028.09118602999,79.75590069000464,54437.68380048 2023-10-30,01:20:38.000,303,11071565,-795,0,1698628837,13028.084449719994,79.748851559998,54437.69777472001 2023-10-30,01:20:39.000,303,11071569,-795,0,1698628838,13028.07097709999,79.72065504000057,54437.71873608001 2023-10-30,01:20:40.000,303,11071571,-795,0,1698628839,13027.996877689999,79.75590069000464,54437.53008384001 2023-10-30,01:20:41.000,303,11071521,-795,0,1698628840,13028.023822929994,79.69950765000249,54437.655852 2023-10-30,01:20:42.000,303,11071593,-795,0,1698628841,13028.097922339999,79.74180242999864,54437.66982624001 2023-10-30,01:20:43.000,303,11071605,-795,0,1698628842,13028.077713409999,79.70655678000185,54437.6907876 2023-10-30,01:20:44.000,303,11071580,-795,0,1698628843,13028.037295549999,79.77704808000271,54437.676813360005 2023-10-30,01:20:45.000,303,11071573,-795,0,1698628844,13028.037295549999,79.81229372999951,54437.71174896 2023-10-30,01:20:46.000,303,11071560,-795,0,1698628845,13028.097922339999,79.84753938000358,54437.76764592001 2023-10-30,01:20:47.000,303,11071545,-795,0,1698628846,13028.15181281999,79.87573590000102,54437.95629816001 2023-10-30,01:20:48.000,303,11071592,-795,0,1698628847,13028.15854913,79.91098154999781,54437.86546560001 2023-10-30,01:20:49.000,303,11071629,-795,0,1698628848,13028.19223067999,79.91803068000445,54437.92136256 2023-10-30,01:20:50.000,303,11071557,-795,0,1698628849,13028.19896699,79.95327633000124,54437.942323920004 2023-10-30,01:20:51.000,303,11071560,-795,0,1698628850,13028.19223067999,79.98147284999868,54437.87245272 2023-10-30,01:20:52.000,303,11071579,-795,0,1698628851,13028.225912229995,80.09425893000298,54437.942323920004 2023-10-30,01:20:53.000,303,11071593,-795,0,1698628852,13028.326956879995,80.10130806000234,54438.09604056 2023-10-30,01:20:54.000,303,11071586,-795,0,1698628853,13028.367374739995,80.17884849000257,54438.110014800004 2023-10-30,01:20:55.000,303,11071541,-795,0,1698628854,13028.39431997999,80.23524153000471,54438.06809208 2023-10-30,01:20:56.000,303,11071539,-795,0,1698628855,13028.428001529996,80.3198310900043,54438.07507920001 2023-10-30,01:20:57.000,303,11071526,-795,0,1698628856,13028.47515569999,80.34802761000174,54438.18687312 2023-10-30,01:20:58.000,303,11071546,-795,0,1698628857,13028.515573559991,80.39737152000453,54438.23578296 2023-10-30,01:20:59.000,303,11071602,-795,0,1698628858,13028.50210094,80.43966630000068,54438.20783448 2023-10-30,01:21:00.000,303,11071567,-795,0,1698628859,13028.582936660001,80.55950151000434,54438.31264128 2023-10-30,01:21:01.000,303,11071538,-795,0,1698628860,13028.576200349991,80.59474716000113,54438.347576880005 2023-10-30,01:21:02.000,303,11071526,-795,0,1698628861,13028.596409279991,80.665238460002,54438.50129352 2023-10-30,01:21:03.000,303,11071532,-795,0,1698628862,13028.643563450001,80.67933672000072,54438.53622912001 2023-10-30,01:21:04.000,303,11071550,-795,0,1698628863,13028.562727730001,80.75687715000095,54438.515267760005 2023-10-30,01:21:05.000,303,11071612,-795,0,1698628864,13028.5425188,80.74277889000223,54438.48033216 2023-10-30,01:21:06.000,303,11071569,-795,0,1698628865,13028.50210094,80.77802453999902,54438.48033216 2023-10-30,01:21:07.000,303,11071595,-795,0,1698628866,13028.529046179996,80.77802453999902,54438.62007456 2023-10-30,01:21:08.000,303,11071590,-795,0,1698628867,13028.576200349991,80.82736845000181,54438.72488136001 2023-10-30,01:21:09.000,303,11071574,-795,0,1698628868,13028.549255109996,80.82031932000245,54438.67597152001 2023-10-30,01:21:10.000,303,11071590,-795,0,1698628869,13028.508837249996,80.8767123600046,54438.62706168001 2023-10-30,01:21:11.000,303,11071598,-795,0,1698628870,13028.576200349991,80.84146671000053,54438.77379120001 2023-10-30,01:21:12.000,303,11071552,-795,0,1698628871,13028.488628319996,80.89081062000332,54438.71789424 2023-10-30,01:21:13.000,303,11071575,-795,0,1698628872,13028.488628319996,80.89081062000332,54438.71090712 2023-10-30,01:21:14.000,303,11071599,-795,0,1698628873,13028.46168308,80.90490888000204,54438.77379120001 2023-10-30,01:21:15.000,303,11071610,-795,0,1698628874,13028.43473783999,80.85556496999925,54438.69693288 2023-10-30,01:21:16.000,303,11071589,-795,0,1698628875,13028.3404295,80.88376149000396,54438.62007456 2023-10-30,01:21:17.000,303,11071551,-795,0,1698628876,13028.37411104999,80.84146671000053,54438.68994576 2023-10-30,01:21:18.000,303,11071618,-795,0,1698628877,13028.44147415,80.77097540999966,54438.7388556 2023-10-30,01:21:19.000,303,11071514,-795,0,1698628878,13028.407792599995,80.68638585000008,54438.7388556 2023-10-30,01:21:20.000,303,11071544,-795,0,1698628879,13028.266330089995,80.70753323999816,54438.55020336 2023-10-30,01:21:21.000,303,11071579,-795,0,1698628880,13028.266330089995,80.62294367999857,54438.57116472 2023-10-30,01:21:22.000,303,11071591,-795,0,1698628881,13028.23264853999,80.61589454999921,54438.634048800006 2023-10-30,01:21:23.000,303,11071599,-795,0,1698628882,13028.21243960999,80.5665506400037,54438.682958640005 2023-10-30,01:21:24.000,303,11071636,-795,0,1698628883,13028.11813127,80.50310847000219,54438.38251248 2023-10-30,01:21:25.000,303,11071600,-795,0,1698628884,13028.19896699,80.48901021000347,54438.57116472 2023-10-30,01:21:26.000,303,11071615,-795,0,1698628885,13028.17202174999,80.41146978000324,54438.66199728 2023-10-30,01:21:27.000,303,11071555,-795,0,1698628886,13028.17875806,80.34802761000174,54438.65501016001 2023-10-30,01:21:28.000,303,11071570,-795,0,1698628887,13028.104658649994,80.33392935000302,54438.515267760005 2023-10-30,01:21:29.000,303,11071588,-795,0,1698628888,13028.11813127,80.25638892000279,54438.515267760005 2023-10-30,01:21:30.000,303,11071596,-795,0,1698628889,13028.030559239989,80.25638892000279,54438.396486720005 2023-10-30,01:21:31.000,303,11071570,-795,0,1698628890,13028.030559239989,80.22114326999872,54438.32661552 2023-10-30,01:21:32.000,303,11071653,-795,0,1698628891,13028.084449719994,80.23524153000471,54438.529242 2023-10-30,01:21:33.000,303,11071595,-795,0,1698628892,13028.097922339999,80.16475023000385,54438.50828064001 2023-10-30,01:21:34.000,303,11071596,-795,0,1698628893,13028.09118602999,80.18589762000192,54438.410460959996 2023-10-30,01:21:35.000,303,11071563,-795,0,1698628894,13028.15181281999,80.15065196999785,54438.45238368 2023-10-30,01:21:36.000,303,11071593,-795,0,1698628895,13028.030559239989,80.19294675000128,54438.2846928 2023-10-30,01:21:37.000,303,11071602,-795,0,1698628896,13028.165285439994,80.15770110000449,54438.277705680004 2023-10-30,01:21:38.000,303,11071571,-795,0,1698628897,13028.21917592,80.12950457999978,54438.277705680004 2023-10-30,01:21:39.000,303,11071600,-795,0,1698628898,13028.21917592,80.12950457999978,54438.16591176 2023-10-30,01:21:40.000,303,11071590,-795,0,1698628899,13028.21917592,80.15065196999785,54438.25674432 2023-10-30,01:21:41.000,303,11071569,-795,0,1698628900,13028.27980271,80.17884849000257,54438.31962840001 2023-10-30,01:21:42.000,303,11071598,-795,0,1698628901,13028.35390211999,80.25638892000279,54438.445396560004 2023-10-30,01:21:43.000,303,11071490,-795,0,1698628902,13028.44147415,80.20704501,54438.396486720005 2023-10-30,01:21:44.000,303,11071560,-795,0,1698628903,13028.46168308,80.25638892000279,54438.36155112 2023-10-30,01:21:45.000,303,11071556,-795,0,1698628904,13028.52230987,80.28458544000023,54438.20084736001 2023-10-30,01:21:46.000,303,11071609,-795,0,1698628905,13028.562727730001,80.31278195999766,54438.2148216 2023-10-30,01:21:47.000,303,11071582,-795,0,1698628906,13028.670508689996,80.31278195999766,54438.26373144 2023-10-30,01:21:48.000,303,11071573,-795,0,1698628907,13028.717662859992,80.36917499999981,54438.2846928 2023-10-30,01:21:49.000,303,11071590,-795,0,1698628908,13028.778289649992,80.39737152000453,54438.2148216 2023-10-30,01:21:50.000,303,11071607,-795,0,1698628909,13028.771553339997,80.48196108000411,54438.1449504 2023-10-30,01:21:51.000,303,11071560,-795,0,1698628910,13028.852389059997,80.50310847000219,54438.19386024 2023-10-30,01:21:52.000,303,11071557,-795,0,1698628911,13028.832180129997,80.5665506400037,54438.07507920001 2023-10-30,01:21:53.000,303,11071572,-795,0,1698628912,13028.892806919997,80.62999280999793,54438.061104960005 2023-10-30,01:21:54.000,303,11071586,-795,0,1698628913,13028.899543229993,80.70753323999816,54438.01918224 2023-10-30,01:21:55.000,303,11071597,-795,0,1698628914,13028.886070610002,80.79917193000438,54437.83751712001 2023-10-30,01:21:56.000,303,11071609,-795,0,1698628915,13028.899543229993,80.88376149000396,54437.85847848 2023-10-30,01:21:57.000,303,11071611,-795,0,1698628916,13029.007324189988,80.96130192000419,54437.98424664001 2023-10-30,01:21:58.000,303,11071557,-795,0,1698628917,13029.007324189988,81.03179321999778,54437.91437544001 2023-10-30,01:21:59.000,303,11071553,-795,0,1698628918,13028.953433709998,81.08818625999993,54437.893414080005 2023-10-30,01:22:00.000,303,11071572,-795,0,1698628919,13028.919752159993,81.13048104000336,54437.66283912 2023-10-30,01:22:01.000,303,11071582,-795,0,1698628920,13028.946697400002,81.16572669000016,54437.676813360005 2023-10-30,01:22:02.000,303,11071592,-795,0,1698628921,13028.926488470002,81.18687407999823,54437.63489064 2023-10-30,01:22:03.000,303,11071590,-795,0,1698628922,13028.879334299992,81.20097234000423,54437.48117400001 2023-10-30,01:22:04.000,303,11071596,-795,0,1698628923,13028.906279540002,81.25031624999974,54437.52309672 2023-10-30,01:22:05.000,303,11071569,-795,0,1698628924,13028.933224779998,81.24326712000038,54437.47418688 2023-10-30,01:22:06.000,303,11071594,-795,0,1698628925,13028.913015849997,81.27146363999782,54437.558032320005 2023-10-30,01:22:07.000,303,11071590,-795,0,1698628926,13028.919752159993,81.26441450999846,54437.41828992 2023-10-30,01:22:08.000,303,11071591,-795,0,1698628927,13028.913015849997,81.27146363999782,54437.3763672 2023-10-30,01:22:09.000,303,11071612,-795,0,1698628928,13028.872597989997,81.25031624999974,54437.21566344001 2023-10-30,01:22:10.000,303,11071570,-795,0,1698628929,13028.872597989997,81.25031624999974,54437.08290816 2023-10-30,01:22:11.000,303,11071587,-795,0,1698628930,13028.926488470002,81.19392321000487,54437.21566344001 2023-10-30,01:22:12.000,303,11071590,-795,0,1698628931,13028.899543229993,81.1586775600008,54437.2016892 2023-10-30,01:22:13.000,303,11071587,-795,0,1698628932,13028.899543229993,81.10228451999865,54437.08290816 2023-10-30,01:22:14.000,303,11071599,-795,0,1698628933,13028.906279540002,81.08113713000057,54437.16675360001 2023-10-30,01:22:15.000,303,11071549,-795,0,1698628934,13028.852389059997,81.04589148000377,54436.97111424 2023-10-30,01:22:16.000,303,11071586,-795,0,1698628935,13028.845652750002,80.99654757000098,54436.97810136001 2023-10-30,01:22:17.000,303,11071614,-795,0,1698628936,13028.832180129997,80.99654757000098,54436.89425592 2023-10-30,01:22:18.000,303,11071550,-795,0,1698628937,13028.737871789992,80.98949844000163,54436.76150064001 2023-10-30,01:22:19.000,303,11071622,-795,0,1698628938,13028.758080719992,80.95425279000483,54436.77547488 2023-10-30,01:22:20.000,303,11071593,-795,0,1698628939,13028.744608100002,80.9472036599982,54436.719577920005 2023-10-30,01:22:21.000,303,11071585,-795,0,1698628940,13028.737871789992,80.99654757000098,54436.78246200001 2023-10-30,01:22:22.000,303,11071596,-795,0,1698628941,13028.724399170002,80.98244931000227,54436.80342336 2023-10-30,01:22:23.000,303,11071561,-795,0,1698628942,13028.704190240001,80.98244931000227,54436.77547488 2023-10-30,01:22:24.000,303,11071526,-795,0,1698628943,13028.690717619997,81.0106458299997,54436.62874536 2023-10-30,01:22:25.000,303,11071586,-795,0,1698628944,13028.630090829996,81.02474408999842,54436.502977200005 2023-10-30,01:22:26.000,303,11071588,-795,0,1698628945,13028.576200349991,81.04589148000377,54436.502977200005 2023-10-30,01:22:27.000,303,11071600,-795,0,1698628946,13028.589672969996,81.04589148000377,54436.44009312 2023-10-30,01:22:28.000,303,11071593,-795,0,1698628947,13028.630090829996,81.03179321999778,54436.49599008001 2023-10-30,01:22:29.000,303,11071594,-795,0,1698628948,13028.657036069992,81.08113713000057,54436.51695144 2023-10-30,01:22:30.000,303,11071596,-795,0,1698628949,13028.670508689996,81.06703887000185,54436.47502872001 2023-10-30,01:22:31.000,303,11071544,-795,0,1698628950,13028.724399170002,81.03179321999778,54436.3632348 2023-10-30,01:22:32.000,303,11071540,-795,0,1698628951,13028.731135479997,81.04589148000377,54436.34227344 2023-10-30,01:22:33.000,303,11071564,-795,0,1698628952,13028.791762269997,81.03179321999778,54436.37022192 2023-10-30,01:22:34.000,303,11071594,-795,0,1698628953,13028.818707509992,81.04589148000377,54436.118685600006 2023-10-30,01:22:35.000,303,11071620,-795,0,1698628954,13028.865861680002,81.04589148000377,54436.13964696001 2023-10-30,01:22:36.000,303,11071605,-795,0,1698628955,13028.933224779998,81.109333649998,54436.06278864001 2023-10-30,01:22:37.000,303,11071586,-795,0,1698628956,13028.966906330003,81.11638278000464,54435.74836824 2023-10-30,01:22:38.000,303,11071605,-795,0,1698628957,13029.216149799999,81.14457930000208,54436.04182728001 2023-10-30,01:22:39.000,303,11071571,-795,0,1698628958,13029.37782124,81.0599897400025,54435.97195608001 2023-10-30,01:22:40.000,303,11071581,-795,0,1698628959,13029.384557549994,80.98244931000227,54435.90208488001 2023-10-30,01:22:41.000,303,11071590,-795,0,1698628960,13029.323930759994,80.91900714000076,54435.93702048 2023-10-30,01:22:42.000,303,11071633,-795,0,1698628961,13029.29024920999,80.9472036599982,54435.832213680005 2023-10-30,01:22:43.000,303,11071570,-795,0,1698628962,13029.303721829994,80.98949844000163,54435.95798184 2023-10-30,01:22:44.000,303,11071633,-795,0,1698628963,13029.283512899994,81.05294061000313,54435.8392008 2023-10-30,01:22:45.000,303,11071576,-795,0,1698628964,13029.317194449999,81.109333649998,54435.84618792 2023-10-30,01:22:46.000,303,11071603,-795,0,1698628965,13029.37108492999,81.14457930000208,54435.930033360004 2023-10-30,01:22:47.000,303,11071598,-795,0,1698628966,13029.39129385999,81.18687407999823,54435.909072 2023-10-30,01:22:48.000,303,11071539,-795,0,1698628967,13029.39803017,81.17982494999887,54435.85317504001 2023-10-30,01:22:49.000,303,11071575,-795,0,1698628968,13029.364348619994,81.18687407999823,54435.664522800005 2023-10-30,01:22:50.000,303,11071599,-795,0,1698628969,13029.39129385999,81.21507060000295,54435.65753568001 2023-10-30,01:22:51.000,303,11071603,-795,0,1698628970,13029.43844803,81.21507060000295,54435.713432640005 2023-10-30,01:22:52.000,303,11071580,-795,0,1698628971,13029.51928375,81.17277581999952,54435.70644552001 2023-10-30,01:22:53.000,303,11071621,-795,0,1698628972,13029.57317422999,81.20802147000359,54435.77631672001 2023-10-30,01:22:54.000,303,11071633,-795,0,1698628973,13029.485602199995,81.25031624999974,54435.664522800005 2023-10-30,01:22:55.000,303,11071561,-795,0,1698628974,13029.51928375,81.2573653799991,54435.55971600001 2023-10-30,01:22:56.000,303,11071575,-795,0,1698628975,13029.566437919995,81.26441450999846,54435.51779328001 2023-10-30,01:22:57.000,303,11071573,-795,0,1698628976,13029.60011947,81.26441450999846,54435.48984480001 2023-10-30,01:22:58.000,303,11071591,-795,0,1698628977,13029.61359208999,81.27851277000445,54435.426960720004 2023-10-30,01:22:59.000,303,11071590,-795,0,1698628978,13029.69442780999,81.25031624999974,54435.57369024 2023-10-30,01:23:00.000,303,11071626,-795,0,1698628979,13029.667482569996,81.27146363999782,54435.55971600001 2023-10-30,01:23:01.000,303,11071596,-795,0,1698628980,13029.606855779995,81.31375842000125,54435.55971600001 2023-10-30,01:23:02.000,303,11071612,-795,0,1698628981,13029.64053733,81.30670929000189,54435.4549092 2023-10-30,01:23:03.000,303,11071555,-795,0,1698628982,13029.74158198,81.33490580999933,54435.56670312001 2023-10-30,01:23:04.000,303,11071622,-795,0,1698628983,13029.72137305,81.33490580999933,54435.51779328001 2023-10-30,01:23:05.000,303,11071616,-795,0,1698628984,13029.72137305,81.29966016000253,54435.40599936 2023-10-30,01:23:06.000,303,11071530,-795,0,1698628985,13029.734845669991,81.34195493999869,54435.32215392001 2023-10-30,01:23:07.000,303,11071632,-795,0,1698628986,13029.835890319991,81.22916886000166,54435.41997360001 2023-10-30,01:23:08.000,303,11071601,-795,0,1698628987,13029.936934969992,81.18687407999823,54435.39901224001 2023-10-30,01:23:09.000,303,11071606,-795,0,1698628988,13029.984089140002,81.08818625999993,54435.280231200006 2023-10-30,01:23:10.000,303,11071615,-795,0,1698628989,13029.869571869996,81.00359670000034,54435.22433424001 2023-10-30,01:23:11.000,303,11071594,-795,0,1698628990,13029.748318289996,81.09523538999929,54435.30119256001 2023-10-30,01:23:12.000,303,11071621,-795,0,1698628991,13029.707900429996,81.20802147000359,54435.32215392001 2023-10-30,01:23:13.000,303,11071603,-795,0,1698628992,13029.748318289996,81.29966016000253,54435.30817968 2023-10-30,01:23:14.000,303,11071590,-795,0,1698628993,13029.74158198,81.39129885000148,54435.22433424001 2023-10-30,01:23:15.000,303,11071609,-795,0,1698628994,13029.842626630001,81.41244623999955,54435.39901224001 2023-10-30,01:23:16.000,303,11071573,-795,0,1698628995,13029.903253420001,81.41244623999955,54435.32215392001 2023-10-30,01:23:17.000,303,11071579,-795,0,1698628996,13030.004298070002,81.44769189000363,54435.41298648 2023-10-30,01:23:18.000,303,11071588,-795,0,1698628997,13030.064924860002,81.44064276000427,54435.5247804 2023-10-30,01:23:19.000,303,11071628,-795,0,1698628998,13030.159233199993,81.4688392800017,54435.55272888 2023-10-30,01:23:20.000,303,11071578,-795,0,1698628999,13030.219859989993,81.47588841000106,54435.48984480001 2023-10-30,01:23:21.000,303,11071586,-795,0,1698629000,13030.233332609998,81.52523232000385,54435.48984480001 2023-10-30,01:23:22.000,303,11071555,-795,0,1698629001,13030.226596299988,81.58162535999872,54435.34311528 2023-10-30,01:23:23.000,303,11071591,-795,0,1698629002,13030.361322499994,81.60982188000344,54435.447922080006 2023-10-30,01:23:24.000,303,11071572,-795,0,1698629003,13030.408476669989,81.67326404999767,54435.447922080006 2023-10-30,01:23:25.000,303,11071610,-795,0,1698629004,13030.48931238999,81.67326404999767,54435.46189632 2023-10-30,01:23:26.000,303,11071624,-795,0,1698629005,13030.502785009994,81.66621491999831,54435.57369024 2023-10-30,01:23:27.000,303,11071552,-795,0,1698629006,13030.644247519995,81.68736231000366,54435.53875464001 2023-10-30,01:23:28.000,303,11071584,-795,0,1698629007,13030.67792907,81.7155588300011,54435.5247804 2023-10-30,01:23:29.000,303,11071585,-795,0,1698629008,13030.684665379995,81.72260796000046,54435.4549092 2023-10-30,01:23:30.000,303,11071595,-795,0,1698629009,13030.725083239995,81.7508044799979,54435.51779328001 2023-10-30,01:23:31.000,303,11071587,-795,0,1698629010,13030.826127889995,81.74375534999854,54435.58067736 2023-10-30,01:23:32.000,303,11071650,-795,0,1698629011,13030.927172539996,81.77195187000325,54435.65753568001 2023-10-30,01:23:33.000,303,11071639,-795,0,1698629012,13030.974326709991,81.80719752000005,54435.72041976 2023-10-30,01:23:34.000,303,11071583,-795,0,1698629013,13031.041689810001,81.82129577999876,54435.70644552001 2023-10-30,01:23:35.000,303,11071562,-795,0,1698629014,13031.068635049996,81.82129577999876,54435.70644552001 2023-10-30,01:23:36.000,303,11071555,-795,0,1698629015,13031.088843979996,81.85654143000284,54435.7693296 2023-10-30,01:23:37.000,303,11071576,-795,0,1698629016,13031.088843979996,81.91293446999771,54435.77631672001 2023-10-30,01:23:38.000,303,11071636,-795,0,1698629017,13031.014744569991,81.90588533999835,54435.6994584 2023-10-30,01:23:39.000,303,11071627,-795,0,1698629018,13031.082107670001,81.95522925000114,54435.73439400001 2023-10-30,01:23:40.000,303,11071622,-795,0,1698629019,13031.102316600001,81.9270327300037,54435.72740688001 2023-10-30,01:23:41.000,303,11071610,-795,0,1698629020,13031.162943390002,81.93408186000306,54435.950994720006 2023-10-30,01:23:42.000,303,11071600,-795,0,1698629021,13031.183152320002,81.90588533999835,54436.02785304 2023-10-30,01:23:43.000,303,11071545,-795,0,1698629022,13031.162943390002,81.90588533999835,54435.98593032 2023-10-30,01:23:44.000,303,11071585,-795,0,1698629023,13031.176416009992,81.91293446999771,54435.95798184 2023-10-30,01:23:45.000,303,11071594,-795,0,1698629024,13031.075371359992,81.89178707999963,54435.8392008 2023-10-30,01:23:46.000,303,11071587,-795,0,1698629025,13031.075371359992,81.82834490999812,54435.909072 2023-10-30,01:23:47.000,303,11071628,-795,0,1698629026,13031.129261839997,81.83539404000476,54436.03484016 2023-10-30,01:23:48.000,303,11071596,-795,0,1698629027,13031.122525530001,81.80014839000069,54436.02086592001 2023-10-30,01:23:49.000,303,11071610,-795,0,1698629028,13031.095580289992,81.77900100000261,54435.93702048 2023-10-30,01:23:50.000,303,11071612,-795,0,1698629029,13031.014744569991,81.75785361000453,54435.97195608001 2023-10-30,01:23:51.000,303,11071553,-795,0,1698629030,13031.041689810001,81.74375534999854,54436.06977576001 2023-10-30,01:23:52.000,303,11071576,-795,0,1698629031,13031.001271950001,81.68736231000366,54436.06278864001 2023-10-30,01:23:53.000,303,11071584,-795,0,1698629032,13030.974326709991,81.66621491999831,54436.02086592001 2023-10-30,01:23:54.000,303,11071593,-795,0,1698629033,13030.906963609996,81.64506753000023,54435.909072 2023-10-30,01:23:55.000,303,11071587,-795,0,1698629034,13030.906963609996,81.6168710100028,54435.909072 2023-10-30,01:23:56.000,303,11071579,-795,0,1698629035,13030.91369991999,81.63096927000151,54436.02086592001 2023-10-30,01:23:57.000,303,11071592,-795,0,1698629036,13030.947381469996,81.60277275000408,54436.16060832001 2023-10-30,01:23:58.000,303,11071618,-795,0,1698629037,13030.91369991999,81.5675271,54436.16060832001 2023-10-30,01:23:59.000,303,11071568,-795,0,1698629038,13030.87328205999,81.63096927000151,54436.08375 2023-10-30,01:24:00.000,303,11071522,-795,0,1698629039,13030.79244633999,81.65211665999959,54435.92304624001 2023-10-30,01:24:01.000,303,11071548,-795,0,1698629040,13030.81939158,81.65916578999895,54435.96496896 2023-10-30,01:24:02.000,303,11071629,-795,0,1698629041,13030.805918959995,81.70850970000174,54436.097724240004 2023-10-30,01:24:03.000,303,11071588,-795,0,1698629042,13030.73855586,81.70850970000174,54436.08375 2023-10-30,01:24:04.000,303,11071564,-795,0,1698629043,13030.624038589995,81.7508044799979,54436.0138788 2023-10-30,01:24:05.000,303,11071624,-795,0,1698629044,13030.61056596999,81.79309926000133,54436.08375 2023-10-30,01:24:06.000,303,11071586,-795,0,1698629045,13030.69140168999,81.83539404000476,54436.23047952001 2023-10-30,01:24:07.000,303,11071534,-795,0,1698629046,13030.67792907,81.8635905600022,54436.20951816001 2023-10-30,01:24:08.000,303,11071587,-795,0,1698629047,13030.65772014,81.87063969000155,54436.11169848001 2023-10-30,01:24:09.000,303,11071590,-795,0,1698629048,13030.63077489999,81.94113099000242,54436.08375 2023-10-30,01:24:10.000,303,11071596,-795,0,1698629049,13030.61056596999,81.95522925000114,54436.097724240004 2023-10-30,01:24:11.000,303,11071626,-795,0,1698629050,13030.644247519995,81.93408186000306,54436.25842800001 2023-10-30,01:24:12.000,303,11071611,-795,0,1698629051,13030.516257629999,81.97637663999922,54435.762342480004 2023-10-30,01:24:13.000,303,11071591,-795,0,1698629052,13030.71834693,81.98342576999858,54436.32829920001 2023-10-30,01:24:14.000,303,11071595,-795,0,1698629053,13030.73855586,81.96932750999986,54436.37022192 2023-10-30,01:24:15.000,303,11071541,-795,0,1698629054,13030.684665379995,81.99752403000457,54436.2933636 2023-10-30,01:24:16.000,303,11071582,-795,0,1698629055,13030.704874309995,82.01162229000329,54436.34227344 2023-10-30,01:24:17.000,303,11071604,-795,0,1698629056,13030.67792907,82.01162229000329,54436.384196160005 2023-10-30,01:24:18.000,303,11071620,-795,0,1698629057,13030.698138,81.99752403000457,54436.34926056 2023-10-30,01:24:19.000,303,11071597,-795,0,1698629058,13030.63751121,82.00457316000393,54436.30733784001 2023-10-30,01:24:20.000,303,11071606,-795,0,1698629059,13030.67119275999,82.01162229000329,54436.34926056 2023-10-30,01:24:21.000,303,11071574,-795,0,1698629060,13030.75876479,82.01162229000329,54436.502977200005 2023-10-30,01:24:22.000,303,11071590,-795,0,1698629061,13030.73181954999,82.03276968000137,54436.44708024001 2023-10-30,01:24:23.000,303,11071529,-795,0,1698629062,13030.725083239995,82.03981881000072,54436.52393856001 2023-10-30,01:24:24.000,303,11071575,-795,0,1698629063,13030.65772014,82.08916272000351,54436.48201584 2023-10-30,01:24:25.000,303,11071561,-795,0,1698629064,13030.54993917999,82.04686794000008,54436.32829920001 2023-10-30,01:24:26.000,303,11071583,-795,0,1698629065,13030.516257629999,82.0750644600048,54436.2933636 2023-10-30,01:24:27.000,303,11071619,-795,0,1698629066,13030.543202869994,82.12440837000031,54436.41214464 2023-10-30,01:24:28.000,303,11071573,-795,0,1698629067,13030.522993939994,82.11031011000159,54436.37720904001 2023-10-30,01:24:29.000,303,11071583,-795,0,1698629068,13030.53646656,82.09621185000287,54436.40515752001 2023-10-30,01:24:30.000,303,11071622,-795,0,1698629069,13030.482576079994,82.11735924000095,54436.41214464 2023-10-30,01:24:31.000,303,11071569,-795,0,1698629070,13030.53646656,82.14555575999839,54436.47502872001 2023-10-30,01:24:32.000,303,11071506,-795,0,1698629071,13030.50952131999,82.18080141000246,54436.42611888001 2023-10-30,01:24:33.000,303,11071559,-795,0,1698629072,13030.482576079994,82.18785054000182,54436.44009312 2023-10-30,01:24:34.000,303,11071582,-795,0,1698629073,13030.46910345999,82.25129271000333,54436.4680416 2023-10-30,01:24:35.000,303,11071584,-795,0,1698629074,13030.401740359994,82.25129271000333,54436.3632348 2023-10-30,01:24:36.000,303,11071561,-795,0,1698629075,13030.395004049999,82.30063661999884,54436.41913176 2023-10-30,01:24:37.000,303,11071601,-795,0,1698629076,13030.428685599989,82.35702966000099,54436.57284840001 2023-10-30,01:24:38.000,303,11071600,-795,0,1698629077,13030.401740359994,82.39227530999779,54436.57983552 2023-10-30,01:24:39.000,303,11071595,-795,0,1698629078,13030.253541539998,82.44866834999993,54436.1536212 2023-10-30,01:24:40.000,303,11071588,-795,0,1698629079,13030.199651059993,82.50506139000208,54436.335286320005 2023-10-30,01:24:41.000,303,11071553,-795,0,1698629080,13030.206387370003,82.60374921000039,54436.46105448 2023-10-30,01:24:42.000,303,11071592,-795,0,1698629081,13030.152496889998,82.68128964000061,54436.50996432 2023-10-30,01:24:43.000,303,11071584,-795,0,1698629082,13030.098606409992,82.71653529000469,54436.52393856001 2023-10-30,01:24:44.000,303,11071611,-795,0,1698629083,13029.990825449997,82.77997745999892,54436.44009312 2023-10-30,01:24:45.000,303,11071610,-795,0,1698629084,13029.930198659997,82.81522311000299,54436.55887416 2023-10-30,01:24:46.000,303,11071592,-795,0,1698629085,13029.930198659997,82.89276354000322,54436.65669384 2023-10-30,01:24:47.000,303,11071531,-795,0,1698629086,13029.862835560001,82.89276354000322,54436.72656504 2023-10-30,01:24:48.000,303,11071563,-795,0,1698629087,13029.795472459991,82.96325484000408,54436.551887040005 2023-10-30,01:24:49.000,303,11071595,-795,0,1698629088,13029.714636739991,82.93505831999937,54436.52393856001 2023-10-30,01:24:50.000,303,11071567,-795,0,1698629089,13029.667482569996,83.0125987499996,54436.52393856001 2023-10-30,01:24:51.000,303,11071586,-795,0,1698629090,13029.647273639996,83.0125987499996,54436.502977200005 2023-10-30,01:24:52.000,303,11071595,-795,0,1698629091,13029.707900429996,83.0760409200011,54436.62874536 2023-10-30,01:24:53.000,303,11071570,-795,0,1698629092,13029.714636739991,83.05489353000303,54436.61477112001 2023-10-30,01:24:54.000,303,11071544,-795,0,1698629093,13029.70116412,83.11833570000454,54436.50996432 2023-10-30,01:24:55.000,303,11071595,-795,0,1698629094,13029.65400994999,83.1112865699979,54436.454067360006 2023-10-30,01:24:56.000,303,11071556,-795,0,1698629095,13029.714636739991,83.17472873999941,54436.4680416 2023-10-30,01:24:57.000,303,11071614,-795,0,1698629096,13029.728109359996,83.17472873999941,54436.50996432 2023-10-30,01:24:58.000,303,11071602,-795,0,1698629097,13029.748318289996,83.20997439000348,54436.454067360006 2023-10-30,01:24:59.000,303,11071588,-795,0,1698629098,13029.70116412,83.25226916999964,54436.48201584 2023-10-30,01:25:00.000,303,11071603,-795,0,1698629099,13029.687691499996,83.28751482000371,54436.384196160005 2023-10-30,01:25:01.000,303,11071601,-795,0,1698629100,13029.768527219996,83.35095698999794,54436.50996432 2023-10-30,01:25:02.000,303,11071600,-795,0,1698629101,13029.842626630001,83.38620264000201,54436.64271960001 2023-10-30,01:25:03.000,303,11071515,-795,0,1698629102,13029.883044490001,83.34390785999858,54436.65669384 2023-10-30,01:25:04.000,303,11071558,-795,0,1698629103,13029.835890319991,83.41439915999945,54436.600796880004 2023-10-30,01:25:05.000,303,11071586,-795,0,1698629104,13029.849362939996,83.40735003000009,54436.51695144 2023-10-30,01:25:06.000,303,11071582,-795,0,1698629105,13029.829154009996,83.4707922000016,54436.48900296 2023-10-30,01:25:07.000,303,11071544,-795,0,1698629106,13029.849362939996,83.48489046000032,54436.53092568 2023-10-30,01:25:08.000,303,11071626,-795,0,1698629107,13029.903253420001,83.54833263000182,54436.62874536 2023-10-30,01:25:09.000,303,11071584,-795,0,1698629108,13029.829154009996,83.56243089000054,54436.64271960001 2023-10-30,01:25:10.000,303,11071613,-795,0,1698629109,13029.815681389991,83.66111870999885,54436.62874536 2023-10-30,01:25:11.000,303,11071572,-795,0,1698629110,13029.815681389991,83.71046262000164,54436.71259080001 2023-10-30,01:25:12.000,303,11071596,-795,0,1698629111,13029.768527219996,83.78800305000186,54436.6776552 2023-10-30,01:25:13.000,303,11071600,-795,0,1698629112,13029.755054599991,83.83029782999802,54436.79643624 2023-10-30,01:25:14.000,303,11071605,-795,0,1698629113,13029.70116412,83.92193652000424,54436.82438472 2023-10-30,01:25:15.000,303,11071623,-795,0,1698629114,13029.63380101999,83.96423130000039,54436.77547488 2023-10-30,01:25:16.000,303,11071559,-795,0,1698629115,13029.55970161,84.02062434000254,54436.72656504 2023-10-30,01:25:17.000,303,11071599,-795,0,1698629116,13029.57317422999,84.10521390000213,54436.88028168001 2023-10-30,01:25:18.000,303,11071600,-795,0,1698629117,13029.505811129995,84.11931216000085,54436.90124304001 2023-10-30,01:25:19.000,303,11071532,-795,0,1698629118,13029.47212957999,84.16865607000364,54436.77547488 2023-10-30,01:25:20.000,303,11071551,-795,0,1698629119,13029.43844803,84.22504910999851,54436.78246200001 2023-10-30,01:25:21.000,303,11071590,-795,0,1698629120,13029.41150278999,84.3096386699981,54436.670668080005 2023-10-30,01:25:22.000,303,11071604,-795,0,1698629121,13029.33740338,84.39422822999768,54436.75451352 2023-10-30,01:25:23.000,303,11071620,-795,0,1698629122,13029.31045813999,84.39422822999768,54436.76150064001 2023-10-30,01:25:24.000,303,11071591,-795,0,1698629123,13029.323930759994,84.44357214000047,54436.78246200001 2023-10-30,01:25:25.000,303,11071620,-795,0,1698629124,13029.323930759994,84.4717686599979,54436.80342336 2023-10-30,01:25:26.000,303,11071581,-795,0,1698629125,13029.35761231,84.49291605000326,54436.89425592 2023-10-30,01:25:27.000,303,11071628,-795,0,1698629126,13029.39129385999,84.5211125700007,54436.9222044 2023-10-30,01:25:28.000,303,11071581,-795,0,1698629127,13029.344139689994,84.5845547400022,54436.838358960005 2023-10-30,01:25:29.000,303,11071623,-795,0,1698629128,13029.344139689994,84.61275125999964,54436.83137184001 2023-10-30,01:25:30.000,303,11071550,-795,0,1698629129,13029.344139689994,84.66209517000243,54436.75451352 2023-10-30,01:25:31.000,303,11071573,-795,0,1698629130,13029.43171171999,84.69734081999923,54436.96412712 2023-10-30,01:25:32.000,303,11071575,-795,0,1698629131,13029.43171171999,84.75373386000138,54436.95015288001 2023-10-30,01:25:33.000,303,11071588,-795,0,1698629132,13029.424975409995,84.7678321200001,54436.98508848 2023-10-30,01:25:34.000,303,11071617,-795,0,1698629133,13029.384557549994,84.82422516000224,54436.91521728 2023-10-30,01:25:35.000,303,11071597,-795,0,1698629134,13029.31045813999,84.81012690000352,54436.79643624 2023-10-30,01:25:36.000,303,11071613,-795,0,1698629135,13029.24983134999,84.90881472000183,54436.83137184001 2023-10-30,01:25:37.000,303,11071573,-795,0,1698629136,13029.243095039994,84.89471646000311,54436.78246200001 2023-10-30,01:25:38.000,303,11071589,-795,0,1698629137,13029.168995629989,84.95110949999798,54436.71259080001 2023-10-30,01:25:39.000,303,11071582,-795,0,1698629138,13029.074687289998,84.9299621099999,54436.63573248 2023-10-30,01:25:40.000,303,11071572,-795,0,1698629139,13028.939961089993,84.9793060200027,54436.46105448 2023-10-30,01:25:41.000,303,11071570,-795,0,1698629140,13028.852389059997,85.0427481900042,54436.62874536 2023-10-30,01:25:42.000,303,11071581,-795,0,1698629141,13028.892806919997,85.04979732000356,54436.789449120006 2023-10-30,01:25:43.000,303,11071615,-795,0,1698629142,13028.872597989997,85.03569906000484,54436.70560368 2023-10-30,01:25:44.000,303,11071631,-795,0,1698629143,13028.744608100002,85.02160079999885,54436.64271960001 2023-10-30,01:25:45.000,303,11071575,-795,0,1698629144,13028.690717619997,85.02864992999821,54436.54489992001 2023-10-30,01:25:46.000,303,11071579,-795,0,1698629145,13028.515573559991,85.04979732000356,54436.37720904001 2023-10-30,01:25:47.000,303,11071603,-795,0,1698629146,13028.5425188,85.09209209999972,54436.5379128 2023-10-30,01:25:48.000,303,11071578,-795,0,1698629147,13028.47515569999,85.05684645000292,54436.49599008001 2023-10-30,01:25:49.000,303,11071590,-795,0,1698629148,13028.47515569999,85.0427481900042,54436.64271960001 2023-10-30,01:25:50.000,303,11071674,-795,0,1698629149,13028.41452890999,85.09914122999908,54436.59380976001 2023-10-30,01:25:51.000,303,11071617,-795,0,1698629150,13028.37411104999,85.13438688000315,54436.600796880004 2023-10-30,01:25:52.000,303,11071590,-795,0,1698629151,13028.266330089995,85.15553427000123,54436.384196160005 2023-10-30,01:25:53.000,303,11071600,-795,0,1698629152,13028.33369318999,85.15553427000123,54436.48900296 2023-10-30,01:25:54.000,303,11071617,-795,0,1698629153,13028.23264853999,85.21192731000338,54436.52393856001 2023-10-30,01:25:55.000,303,11071599,-795,0,1698629154,13028.165285439994,85.25422208999953,54436.39817040001 2023-10-30,01:25:56.000,303,11071608,-795,0,1698629155,13028.09118602999,85.3247133900004,54436.39817040001 2023-10-30,01:25:57.000,303,11071603,-795,0,1698629156,13028.057504479999,85.3881555600019,54436.53092568 2023-10-30,01:25:58.000,303,11071574,-795,0,1698629157,13028.010350309989,85.43045033999806,54436.51695144 2023-10-30,01:25:59.000,303,11071542,-795,0,1698629158,13027.936250899998,85.47979425000085,54436.48201584 2023-10-30,01:26:00.000,303,11071578,-795,0,1698629159,13027.855415179998,85.55733468000108,54436.37022192 2023-10-30,01:26:01.000,303,11071610,-795,0,1698629160,13027.848678869988,85.59962946000451,54436.433106000004 2023-10-30,01:26:02.000,303,11071581,-795,0,1698629161,13027.814997319998,85.59962946000451,54436.34227344 2023-10-30,01:26:03.000,303,11071609,-795,0,1698629162,13027.794788389998,85.66307162999874,54436.42611888001 2023-10-30,01:26:04.000,303,11071634,-795,0,1698629163,13027.707216360002,85.74766118999833,54436.32131208 2023-10-30,01:26:05.000,303,11071639,-795,0,1698629164,13027.801524699993,85.7829068400024,54436.24445376 2023-10-30,01:26:06.000,303,11071583,-795,0,1698629165,13027.841942559993,85.81815248999919,54436.42611888001 2023-10-30,01:26:07.000,303,11071599,-795,0,1698629166,13027.862151489993,85.81815248999919,54436.39118328 2023-10-30,01:26:08.000,303,11071516,-795,0,1698629167,13027.781315769993,85.86044727000262,54436.31432496 2023-10-30,01:26:09.000,303,11071620,-795,0,1698629168,13027.761106839993,85.90274204999878,54436.25144088 2023-10-30,01:26:10.000,303,11071543,-795,0,1698629169,13027.720688979993,85.94503683000221,54436.24445376 2023-10-30,01:26:11.000,303,11071604,-795,0,1698629170,13027.707216360002,85.97323334999965,54436.167595440005 2023-10-30,01:26:12.000,303,11071584,-795,0,1698629171,13027.740897909993,86.02257726000244,54436.30035072 2023-10-30,01:26:13.000,303,11071609,-795,0,1698629172,13027.680271119993,86.05077377999987,54436.37022192 2023-10-30,01:26:14.000,303,11071610,-795,0,1698629173,13027.511863369997,86.07897030000458,54436.17458256 2023-10-30,01:26:15.000,303,11071551,-795,0,1698629174,13027.491654439997,86.1283142100001,54436.16060832001 2023-10-30,01:26:16.000,303,11071567,-795,0,1698629175,13027.397346099991,86.16355986000417,54436.118685600006 2023-10-30,01:26:17.000,303,11071579,-795,0,1698629176,13027.329982999996,86.2411002900044,54436.07676288 2023-10-30,01:26:18.000,303,11071612,-795,0,1698629177,13027.25588358999,86.30454245999863,54436.048814400005 2023-10-30,01:26:19.000,303,11071573,-795,0,1698629178,13027.16157525,86.35388637000142,54435.98593032 2023-10-30,01:26:20.000,303,11071564,-795,0,1698629179,13027.12115739,86.41732854000293,54435.950994720006 2023-10-30,01:26:21.000,303,11071585,-795,0,1698629180,13027.11442107999,86.43142680000165,54435.97195608001 2023-10-30,01:26:22.000,303,11071519,-795,0,1698629181,13027.09421214999,86.45962331999908,54436.05580152 2023-10-30,01:26:23.000,303,11071571,-795,0,1698629182,13027.08073953,86.52306549000059,54436.02785304 2023-10-30,01:26:24.000,303,11071545,-795,0,1698629183,13026.95274963999,86.57240940000338,54435.999904560005 2023-10-30,01:26:25.000,303,11071608,-795,0,1698629184,13026.865177609994,86.61470417999953,54435.81823944 2023-10-30,01:26:26.000,303,11071553,-795,0,1698629185,13026.85170498999,86.69224460999976,54435.84618792 2023-10-30,01:26:27.000,303,11071607,-795,0,1698629186,13026.824759749994,86.71339199999784,54435.930033360004 2023-10-30,01:26:28.000,303,11071600,-795,0,1698629187,13026.764132959994,86.76978503999999,54435.92304624001 2023-10-30,01:26:29.000,303,11071586,-795,0,1698629188,13026.730451409989,86.7979815600047,54435.930033360004 2023-10-30,01:26:30.000,303,11071597,-795,0,1698629189,13026.696769859998,86.80503069000406,54435.90208488001 2023-10-30,01:26:31.000,303,11071559,-795,0,1698629190,13026.737187719998,86.84732547000021,54435.930033360004 2023-10-30,01:26:32.000,303,11071572,-795,0,1698629191,13026.683297239993,86.82617808000214,54435.85317504001 2023-10-30,01:26:33.000,303,11071544,-795,0,1698629192,13026.690033549989,86.896669380003,54435.84618792 2023-10-30,01:26:34.000,303,11071582,-795,0,1698629193,13026.716978789998,86.896669380003,54435.881123520005 2023-10-30,01:26:35.000,303,11071614,-795,0,1698629194,13026.703506169993,86.91781677000108,54435.80426520001 2023-10-30,01:26:36.000,303,11071586,-795,0,1698629195,13026.770869269989,86.95306241999788,54435.80426520001 2023-10-30,01:26:37.000,303,11071577,-795,0,1698629196,13026.87191391999,86.96011155000451,54435.93702048 2023-10-30,01:26:38.000,303,11071587,-795,0,1698629197,13026.99990381,86.96011155000451,54435.97195608001 2023-10-30,01:26:39.000,303,11071565,-795,0,1698629198,13027.07400321999,87.05879937000282,54435.950994720006 2023-10-30,01:26:40.000,303,11071547,-795,0,1698629199,13026.99990381,87.10109414999897,54435.70644552001 2023-10-30,01:26:41.000,303,11071588,-795,0,1698629200,13027.09421214999,87.13633980000304,54435.6994584 2023-10-30,01:26:42.000,303,11071622,-795,0,1698629201,13027.10094846,87.19978197000455,54435.762342480004 2023-10-30,01:26:43.000,303,11071615,-795,0,1698629202,13027.19525679999,87.2914206600035,54436.00689168 2023-10-30,01:26:44.000,303,11071594,-795,0,1698629203,13027.17504786999,87.33371543999965,54435.9789432 2023-10-30,01:26:45.000,303,11071644,-795,0,1698629204,13027.28282883,87.36191196000436,54436.02086592001 2023-10-30,01:26:46.000,303,11071602,-795,0,1698629205,13027.296301449991,87.41830499999924,54436.00689168 2023-10-30,01:26:47.000,303,11071559,-795,0,1698629206,13027.363664550001,87.48174717000074,54436.118685600006 2023-10-30,01:26:48.000,303,11071527,-795,0,1698629207,13027.377137169991,87.50289455999882,54436.09073712001 2023-10-30,01:26:49.000,303,11071585,-795,0,1698629208,13027.316510379991,87.54518934000225,54436.09073712001 2023-10-30,01:26:50.000,303,11071593,-795,0,1698629209,13027.309774069996,87.55223847000161,54436.03484016 2023-10-30,01:26:51.000,303,11071609,-795,0,1698629210,13027.296301449991,87.66502454999863,54436.02086592001 2023-10-30,01:26:52.000,303,11071602,-795,0,1698629211,13027.356928239991,87.672073679998,54436.118685600006 2023-10-30,01:26:53.000,303,11071594,-795,0,1698629212,13027.356928239991,87.72141759000078,54436.18855680001 2023-10-30,01:26:54.000,303,11071621,-795,0,1698629213,13027.329982999996,87.7355158499995,54436.19554392 2023-10-30,01:26:55.000,303,11071582,-795,0,1698629214,13027.276092519991,87.80600715000037,54436.0138788 2023-10-30,01:26:56.000,303,11071539,-795,0,1698629215,13027.24241097,87.82010540999909,54436.08375 2023-10-30,01:26:57.000,303,11071642,-795,0,1698629216,13027.20199311,87.89764583999931,54436.097724240004 2023-10-30,01:26:58.000,303,11071603,-795,0,1698629217,13027.17504786999,87.95403888000146,54435.999904560005 2023-10-30,01:26:59.000,303,11071580,-795,0,1698629218,13027.02011274,88.03157931000169,54435.93702048 2023-10-30,01:27:00.000,303,11071585,-795,0,1698629219,13027.006640119995,88.15141451999807,54435.95798184 2023-10-30,01:27:01.000,303,11071614,-795,0,1698629220,13027.006640119995,88.17961104000278,54435.950994720006 2023-10-30,01:27:02.000,303,11071614,-795,0,1698629221,13027.067266909995,88.27124973000173,54436.10471136 2023-10-30,01:27:03.000,303,11071569,-795,0,1698629222,13027.02011274,88.36288842000067,54436.06278864001 2023-10-30,01:27:04.000,303,11071573,-795,0,1698629223,13026.99316749999,88.39108493999811,54436.02785304 2023-10-30,01:27:05.000,303,11071585,-795,0,1698629224,13026.93927702,88.43337972000154,54435.96496896 2023-10-30,01:27:06.000,303,11071524,-795,0,1698629225,13026.93927702,88.5391166699992,54435.90208488001 2023-10-30,01:27:07.000,303,11071534,-795,0,1698629226,13026.95274963999,88.58846058000199,54435.98593032 2023-10-30,01:27:08.000,303,11071567,-795,0,1698629227,13026.95948595,88.63780449000478,54436.06278864001 2023-10-30,01:27:09.000,303,11071564,-795,0,1698629228,13026.95274963999,88.72944318000373,54435.999904560005 2023-10-30,01:27:10.000,303,11071551,-795,0,1698629229,13026.99990381,88.79288534999796,54435.93702048 2023-10-30,01:27:11.000,303,11071514,-795,0,1698629230,13027.0605306,88.88452404000418,54436.02086592001 2023-10-30,01:27:12.000,303,11071538,-795,0,1698629231,13027.09421214999,88.91976969000098,54435.950994720006 2023-10-30,01:27:13.000,303,11071573,-795,0,1698629232,13027.13463000999,89.01140837999992,54435.89509776001 2023-10-30,01:27:14.000,303,11071571,-795,0,1698629233,13027.19525679999,89.11009619999822,54435.90208488001 2023-10-30,01:27:15.000,303,11071602,-795,0,1698629234,13027.21546572999,89.15944011000101,54435.79727808 2023-10-30,01:27:16.000,303,11071608,-795,0,1698629235,13027.316510379991,89.22993141000188,54435.84618792 2023-10-30,01:27:17.000,303,11071587,-795,0,1698629236,13027.437763959992,89.25107879999996,54436.02785304 2023-10-30,01:27:18.000,303,11071576,-795,0,1698629237,13027.484918130001,89.25812792999932,54436.07676288 2023-10-30,01:27:19.000,303,11071593,-795,0,1698629238,13027.491654439997,89.30042271000275,54436.06977576001 2023-10-30,01:27:20.000,303,11071546,-795,0,1698629239,13027.505127060002,89.39911053000105,54436.09073712001 2023-10-30,01:27:21.000,303,11071599,-795,0,1698629240,13027.431027649996,89.4555035700032,54436.118685600006 2023-10-30,01:27:22.000,303,11071519,-795,0,1698629241,13027.457972889992,89.50484747999872,54436.06977576001 2023-10-30,01:27:23.000,303,11071560,-795,0,1698629242,13027.525335990002,89.54714226000215,54436.216505280005 2023-10-30,01:27:24.000,303,11071617,-795,0,1698629243,13027.525335990002,89.59648616999766,54436.16060832001 2023-10-30,01:27:25.000,303,11071596,-795,0,1698629244,13027.565753850002,89.68812486000388,54436.20951816001 2023-10-30,01:27:26.000,303,11071581,-795,0,1698629245,13027.619644329992,89.7374687699994,54436.37720904001 2023-10-30,01:27:27.000,303,11071539,-795,0,1698629246,13027.646589570002,89.8009109400009,54436.384196160005 2023-10-30,01:27:28.000,303,11071581,-795,0,1698629247,13027.653325879997,89.8361565899977,54436.35624768001 2023-10-30,01:27:29.000,303,11071552,-795,0,1698629248,13027.612908019997,89.87845137000113,54436.23746664001 2023-10-30,01:27:30.000,303,11071541,-795,0,1698629249,13027.606171710002,89.948942670002,54436.24445376 2023-10-30,01:27:31.000,303,11071616,-795,0,1698629250,13027.673534809997,90.0123848400035,54436.44009312 2023-10-30,01:27:32.000,303,11071604,-795,0,1698629251,13027.727425290002,90.05467961999966,54436.48900296 2023-10-30,01:27:33.000,303,11071635,-795,0,1698629252,13027.808261009988,90.08287614000437,54436.50996432 2023-10-30,01:27:34.000,303,11071629,-795,0,1698629253,13027.808261009988,90.1463183099986,54436.48900296 2023-10-30,01:27:35.000,303,11071558,-795,0,1698629254,13027.841942559993,90.13222004999989,54436.384196160005 2023-10-30,01:27:36.000,303,11071557,-795,0,1698629255,13027.895833039998,90.1604165700046,54436.46105448 2023-10-30,01:27:37.000,303,11071589,-795,0,1698629256,13027.949723519989,90.22385873999883,54436.454067360006 2023-10-30,01:27:38.000,303,11071564,-795,0,1698629257,13027.916041969998,90.30844829999842,54436.335286320005 2023-10-30,01:27:39.000,303,11071614,-795,0,1698629258,13027.976668759999,90.32254656000441,54436.35624768001 2023-10-30,01:27:40.000,303,11071617,-795,0,1698629259,13028.037295549999,90.36484134000057,54436.286376480006 2023-10-30,01:27:41.000,303,11071587,-795,0,1698629260,13028.097922339999,90.40008699000464,54436.4680416 2023-10-30,01:27:42.000,303,11071601,-795,0,1698629261,13028.21917592,90.41418525000336,54436.47502872001 2023-10-30,01:27:43.000,303,11071573,-795,0,1698629262,13028.17202174999,90.51287307000166,54436.2234924 2023-10-30,01:27:44.000,303,11071571,-795,0,1698629263,13028.23264853999,90.56926611000381,54436.53092568 2023-10-30,01:27:45.000,303,11071662,-795,0,1698629264,13028.205703299995,90.59746263000125,54436.39817040001 2023-10-30,01:27:46.000,303,11071585,-795,0,1698629265,13028.27980271,90.6538556700034,54436.433106000004 2023-10-30,01:27:47.000,303,11071628,-795,0,1698629266,13028.32022057,90.69615044999955,54436.551887040005 2023-10-30,01:27:48.000,303,11071592,-795,0,1698629267,13028.41452890999,90.7172978400049,54436.61477112001 2023-10-30,01:27:49.000,303,11071625,-795,0,1698629268,13028.41452890999,90.73844523000298,54436.58682264 2023-10-30,01:27:50.000,303,11071622,-795,0,1698629269,13028.428001529996,90.77369087999978,54436.58682264 2023-10-30,01:27:51.000,303,11071545,-795,0,1698629270,13028.46168308,90.77369087999978,54436.6776552 2023-10-30,01:27:52.000,303,11071497,-795,0,1698629271,13028.46168308,90.82303479000257,54436.69861656 2023-10-30,01:27:53.000,303,11071570,-795,0,1698629272,13028.44147415,90.81598566000321,54436.70560368 2023-10-30,01:27:54.000,303,11071599,-795,0,1698629273,13028.43473783999,90.87942783000472,54436.70560368 2023-10-30,01:27:55.000,303,11071573,-795,0,1698629274,13028.40105629,90.89352609000343,54436.68464232 2023-10-30,01:27:56.000,303,11071601,-795,0,1698629275,13028.44147415,90.92172261000087,54436.838358960005 2023-10-30,01:27:57.000,303,11071654,-795,0,1698629276,13028.50210094,90.92877174000023,54437.02701120001 2023-10-30,01:27:58.000,303,11071618,-795,0,1698629277,13028.549255109996,90.92172261000087,54437.03399832 2023-10-30,01:27:59.000,303,11071579,-795,0,1698629278,13028.603145590001,90.9640173900043,54437.02002408 2023-10-30,01:28:00.000,303,11071580,-795,0,1698629279,13028.603145590001,90.99221391000174,54437.02002408 2023-10-30,01:28:01.000,303,11071586,-795,0,1698629280,13028.529046179996,90.9992630400011,54436.87329456 2023-10-30,01:28:02.000,303,11071595,-795,0,1698629281,13028.663772380001,91.06975434000196,54436.887268800005 2023-10-30,01:28:03.000,303,11071601,-795,0,1698629282,13028.724399170002,91.0627052100026,54437.03399832 2023-10-30,01:28:04.000,303,11071571,-795,0,1698629283,13028.771553339997,91.0627052100026,54436.9920756 2023-10-30,01:28:05.000,303,11071625,-795,0,1698629284,13028.798498579992,91.05565608000325,54437.02701120001 2023-10-30,01:28:06.000,303,11071577,-795,0,1698629285,13028.913015849997,91.04155782000453,54437.173740720005 2023-10-30,01:28:07.000,303,11071551,-795,0,1698629286,13028.960170019993,91.00631217000046,54437.131818 2023-10-30,01:28:08.000,303,11071623,-795,0,1698629287,13029.007324189988,90.93582086999959,54437.11085664 2023-10-30,01:28:09.000,303,11071599,-795,0,1698629288,13028.973642639998,90.88647696000407,54436.97810136001 2023-10-30,01:28:10.000,303,11071542,-795,0,1698629289,13028.933224779998,90.83008392000193,54436.97810136001 2023-10-30,01:28:11.000,303,11071626,-795,0,1698629290,13028.953433709998,90.81598566000321,54437.11085664 2023-10-30,01:28:12.000,303,11071629,-795,0,1698629291,13028.859125369992,90.87237869999808,54437.08989528 2023-10-30,01:28:13.000,303,11071642,-795,0,1698629292,13028.906279540002,90.97811565000302,54437.25758616 2023-10-30,01:28:14.000,303,11071601,-795,0,1698629293,13028.980378949993,91.06975434000196,54437.16675360001 2023-10-30,01:28:15.000,303,11071566,-795,0,1698629294,13029.088159909988,91.11909825000475,54437.18771496 2023-10-30,01:28:16.000,303,11071544,-795,0,1698629295,13029.243095039994,91.10499998999876,54437.292521760006 2023-10-30,01:28:17.000,303,11071618,-795,0,1698629296,13029.33066706999,91.10499998999876,54437.36938008 2023-10-30,01:28:18.000,303,11071539,-795,0,1698629297,13029.384557549994,91.11909825000475,54437.34841872 2023-10-30,01:28:19.000,303,11071613,-795,0,1698629298,13029.364348619994,91.1966386799977,54437.19470208001 2023-10-30,01:28:20.000,303,11071569,-795,0,1698629299,13029.47886589,91.1966386799977,54437.24361192001 2023-10-30,01:28:21.000,303,11071600,-795,0,1698629300,13029.57991054,91.2107369400037,54437.36938008 2023-10-30,01:28:22.000,303,11071556,-795,0,1698629301,13029.68095519,91.1966386799977,54437.558032320005 2023-10-30,01:28:23.000,303,11071545,-795,0,1698629302,13029.72137305,91.28827737000393,54437.5859808 2023-10-30,01:28:24.000,303,11071541,-795,0,1698629303,13029.67421887999,91.309424760002,54437.5161096 2023-10-30,01:28:25.000,303,11071601,-795,0,1698629304,13029.67421887999,91.33057215000008,54437.48816112 2023-10-30,01:28:26.000,303,11071565,-795,0,1698629305,13029.714636739991,91.40106345000095,54437.53707096 2023-10-30,01:28:27.000,303,11071626,-795,0,1698629306,13029.768527219996,91.4081125800003,54437.606942160004 2023-10-30,01:28:28.000,303,11071568,-795,0,1698629307,13029.795472459991,91.47860388000117,54437.70476184 2023-10-30,01:28:29.000,303,11071603,-795,0,1698629308,13029.829154009996,91.5208986600046,54437.676813360005 2023-10-30,01:28:30.000,303,11071592,-795,0,1698629309,13029.916726039992,91.54204605000268,54437.82354288 2023-10-30,01:28:31.000,303,11071583,-795,0,1698629310,13029.923462350002,91.60548822000419,54437.87245272 2023-10-30,01:28:32.000,303,11071529,-795,0,1698629311,13029.990825449997,91.61958648000291,54437.73271032 2023-10-30,01:28:33.000,303,11071627,-795,0,1698629312,13030.125551650002,91.66893038999842,54437.795594400006 2023-10-30,01:28:34.000,303,11071616,-795,0,1698629313,13030.233332609998,91.72532343000057,54437.92136256 2023-10-30,01:28:35.000,303,11071640,-795,0,1698629314,13030.253541539998,91.767618210004,54437.88642696001 2023-10-30,01:28:36.000,303,11071616,-795,0,1698629315,13030.320904639993,91.82401124999888,54437.93533680001 2023-10-30,01:28:37.000,303,11071581,-795,0,1698629316,13030.50952131999,91.85925690000295,54438.18687312 2023-10-30,01:28:38.000,303,11071596,-795,0,1698629317,13030.59035703999,91.84515864000423,54438.27071856001 2023-10-30,01:28:39.000,303,11071565,-795,0,1698629318,13030.624038589995,91.88040429000102,54438.2846928 2023-10-30,01:28:40.000,303,11071582,-795,0,1698629319,13030.644247519995,91.89450254999974,54438.22180872001 2023-10-30,01:28:41.000,303,11071567,-795,0,1698629320,13030.67792907,91.95794472000125,54438.30565416 2023-10-30,01:28:42.000,303,11071572,-795,0,1698629321,13030.79918265,91.95794472000125,54438.38251248 2023-10-30,01:28:43.000,303,11071612,-795,0,1698629322,13030.73181954999,91.97204297999997,54438.25674432 2023-10-30,01:28:44.000,303,11071634,-795,0,1698629323,13030.765501099995,92.00728863000404,54438.354564 2023-10-30,01:28:45.000,303,11071581,-795,0,1698629324,13030.87328205999,91.95089559000189,54438.71090712 2023-10-30,01:28:46.000,303,11071616,-795,0,1698629325,13030.88001837,91.95089559000189,54438.68994576 2023-10-30,01:28:47.000,303,11071582,-795,0,1698629326,13030.83286419999,91.93679733000317,54438.745842719996 2023-10-30,01:28:48.000,303,11071604,-795,0,1698629327,13030.77223740999,91.96499385000061,54438.58513896001 2023-10-30,01:28:49.000,303,11071579,-795,0,1698629328,13030.71161061999,91.95794472000125,54438.67597152001 2023-10-30,01:28:50.000,303,11071637,-795,0,1698629329,13030.704874309995,91.97204297999997,54438.71090712 2023-10-30,01:28:51.000,303,11071632,-795,0,1698629330,13030.67119275999,91.93679733000317,54438.77379120001 2023-10-30,01:28:52.000,303,11071589,-795,0,1698629331,13030.603829659995,91.97204297999997,54438.71789424 2023-10-30,01:28:53.000,303,11071600,-795,0,1698629332,13030.61056596999,91.95794472000125,54438.899559360005 2023-10-30,01:28:54.000,303,11071596,-795,0,1698629333,13030.543202869994,91.95794472000125,54438.83667528 2023-10-30,01:28:55.000,303,11071550,-795,0,1698629334,13030.462367149994,91.92974820000381,54438.75981696 2023-10-30,01:28:56.000,303,11071579,-795,0,1698629335,13030.388267739989,91.95089559000189,54438.81571392 2023-10-30,01:28:57.000,303,11071636,-795,0,1698629336,13030.354586189998,91.87335516000167,54438.85763664 2023-10-30,01:28:58.000,303,11071618,-795,0,1698629337,13030.307432019988,91.89450254999974,54438.86462376 2023-10-30,01:28:59.000,303,11071609,-795,0,1698629338,13030.139024269993,91.85220777000359,54438.76680408 2023-10-30,01:29:00.000,303,11071594,-795,0,1698629339,13030.091870099997,91.88040429000102,54438.75282984001 2023-10-30,01:29:01.000,303,11071563,-795,0,1698629340,13030.058188549992,91.85220777000359,54438.82968816 2023-10-30,01:29:02.000,303,11071586,-795,0,1698629341,13030.031243309997,91.87335516000167,54438.81571392 2023-10-30,01:29:03.000,303,11071531,-795,0,1698629342,13029.930198659997,91.85925690000295,54438.81571392 2023-10-30,01:29:04.000,303,11071633,-795,0,1698629343,13029.883044490001,91.87335516000167,54438.72488136001 2023-10-30,01:29:05.000,303,11071628,-795,0,1698629344,13029.808945079996,91.88745342000038,54438.60610032001 2023-10-30,01:29:06.000,303,11071602,-795,0,1698629345,13029.72137305,91.9015516799991,54438.578151839996 2023-10-30,01:29:07.000,303,11071624,-795,0,1698629346,13029.69442780999,91.89450254999974,54438.71090712 2023-10-30,01:29:08.000,303,11071622,-795,0,1698629347,13029.647273639996,91.94384646000253,54438.731868480005 2023-10-30,01:29:09.000,303,11071590,-795,0,1698629348,13029.505811129995,91.95089559000189,54438.70392000001 2023-10-30,01:29:10.000,303,11071628,-795,0,1698629349,13029.47212957999,91.92269907000446,54438.64103592 2023-10-30,01:29:11.000,303,11071613,-795,0,1698629350,13029.45865696,91.95794472000125,54438.70392000001 2023-10-30,01:29:12.000,303,11071525,-795,0,1698629351,13029.4182391,91.94384646000253,54438.682958640005 2023-10-30,01:29:13.000,303,11071589,-795,0,1698629352,13029.344139689994,91.95794472000125,54438.68994576 2023-10-30,01:29:14.000,303,11071601,-795,0,1698629353,13029.33740338,91.97204297999997,54438.62007456 2023-10-30,01:29:15.000,303,11071594,-795,0,1698629354,13029.236358729999,91.95089559000189,54438.613087440004 2023-10-30,01:29:16.000,303,11071609,-795,0,1698629355,13029.202677179994,91.95089559000189,54438.62007456 2023-10-30,01:29:17.000,303,11071551,-795,0,1698629356,13029.101632529993,91.91564993999782,54438.58513896001 2023-10-30,01:29:18.000,303,11071611,-795,0,1698629357,13029.101632529993,91.91564993999782,54438.71090712 2023-10-30,01:29:19.000,303,11071505,-795,0,1698629358,13029.034269429998,91.88745342000038,54438.745842719996 2023-10-30,01:29:20.000,303,11071542,-795,0,1698629359,13028.919752159993,91.89450254999974,54438.71090712 2023-10-30,01:29:21.000,303,11071615,-795,0,1698629360,13028.771553339997,91.91564993999782,54438.45238368 2023-10-30,01:29:22.000,303,11071594,-795,0,1698629361,13028.724399170002,91.93679733000317,54438.57116472 2023-10-30,01:29:23.000,303,11071586,-795,0,1698629362,13028.677244999992,91.90860080999846,54438.68994576 2023-10-30,01:29:24.000,303,11071611,-795,0,1698629363,13028.589672969996,91.91564993999782,54438.564177600005 2023-10-30,01:29:25.000,303,11071621,-675,0,1698629364,13028.549255109996,91.90860080999846,54438.62007456 2023-10-30,01:29:26.000,303,11071645,-795,0,1698629365,13028.555991419991,91.92974820000381,54438.69693288 2023-10-30,01:29:27.000,303,11071595,-795,0,1698629366,13028.46168308,91.94384646000253,54438.5991132 2023-10-30,01:29:28.000,303,11071586,-795,0,1698629367,13028.367374739995,91.95089559000189,54438.578151839996 2023-10-30,01:29:29.000,303,11071601,-795,0,1698629368,13028.27980271,91.96499385000061,54438.410460959996 2023-10-30,01:29:30.000,303,11071571,-795,0,1698629369,13028.25959378,92.02843602000212,54438.43142232 2023-10-30,01:29:31.000,303,11071638,-795,0,1698629370,13028.25959378,92.02843602000212,54438.529242 2023-10-30,01:29:32.000,303,11071604,-795,0,1698629371,13028.23264853999,92.09892732000299,54438.53622912001 2023-10-30,01:29:33.000,303,11071569,-795,0,1698629372,13028.21917592,92.12007471000106,54438.58513896001 2023-10-30,01:29:34.000,303,11071583,-795,0,1698629373,13028.17875806,92.19761514000129,54438.55020336 2023-10-30,01:29:35.000,303,11071629,-795,0,1698629374,13028.185494369995,92.23286078999809,54438.396486720005 2023-10-30,01:29:36.000,303,11071597,-795,0,1698629375,13028.1383402,92.28220470000088,54438.4244352 2023-10-30,01:29:37.000,303,11071602,-795,0,1698629376,13028.145076509994,92.35269600000174,54438.43142232 2023-10-30,01:29:38.000,303,11071618,-795,0,1698629377,13028.17202174999,92.35269600000174,54438.36155112 2023-10-30,01:29:39.000,303,11071628,-795,0,1698629378,13028.15854913,92.41613817000325,54438.22180872001 2023-10-30,01:29:40.000,303,11071610,-795,0,1698629379,13028.165285439994,92.52187512000091,54438.24975720001 2023-10-30,01:29:41.000,303,11071629,-795,0,1698629380,13028.19223067999,92.48662947000412,54438.228795840005 2023-10-30,01:29:42.000,303,11071544,-795,0,1698629381,13028.19223067999,92.55712076999771,54438.26373144 2023-10-30,01:29:43.000,303,11071538,-795,0,1698629382,13028.21243960999,92.59236642000178,54438.25674432 2023-10-30,01:29:44.000,303,11071590,-795,0,1698629383,13028.246121159995,92.6064646800005,54438.23578296 2023-10-30,01:29:45.000,303,11071603,-795,0,1698629384,13028.17875806,92.62056293999922,54437.9004012 2023-10-30,01:29:46.000,303,11071633,-795,0,1698629385,13028.27980271,92.65580859000329,54438.06809208 2023-10-30,01:29:47.000,303,11071586,-795,0,1698629386,13028.38084736,92.65580859000329,54438.15193752001 2023-10-30,01:29:48.000,303,11071580,-795,0,1698629387,13028.46168308,92.67695598000137,54438.15892464 2023-10-30,01:29:49.000,303,11071627,-795,0,1698629388,13028.468419389996,92.71220162999816,54438.08206632001 2023-10-30,01:29:50.000,303,11071592,-795,0,1698629389,13028.535782489991,92.7051524999988,54438.11700192 2023-10-30,01:29:51.000,303,11071589,-795,0,1698629390,13028.657036069992,92.73334902000352,54438.13796328 2023-10-30,01:29:52.000,303,11071590,-795,0,1698629391,13028.623354520001,92.74039815000287,54438.130976160006 2023-10-30,01:29:53.000,303,11071587,-795,0,1698629392,13028.724399170002,92.72629989000416,54438.12398904001 2023-10-30,01:29:54.000,303,11071601,-795,0,1698629393,13028.758080719992,92.76154554000095,54438.06809208 2023-10-30,01:29:55.000,303,11071591,-795,0,1698629394,13028.785025960002,92.73334902000352,54437.98424664001 2023-10-30,01:29:56.000,303,11071616,-795,0,1698629395,13028.838916439992,92.74744728000223,54437.963285280006 2023-10-30,01:29:57.000,303,11071618,-795,0,1698629396,13028.906279540002,92.74039815000287,54437.99822088 2023-10-30,01:29:58.000,303,11071573,-795,0,1698629397,13028.926488470002,92.76859467000031,54437.97725952 2023-10-30,01:29:59.000,303,11071571,-795,0,1698629398,13029.041005739993,92.74744728000223,54438.08905344 2023-10-30,01:30:00.000,303,11071644,-795,0,1698629399,13029.067950979988,92.72629989000416,54438.09604056 2023-10-30,01:30:01.000,303,11071618,-795,0,1698629400,13029.020796809993,92.7051524999988,54437.81655576001 2023-10-30,01:30:02.000,303,11071646,-795,0,1698629401,13029.081423599993,92.7051524999988,54437.93533680001 2023-10-30,01:30:03.000,303,11071596,-795,0,1698629402,13029.175731939999,92.69105424000008,54438.00520800001 2023-10-30,01:30:04.000,303,11071581,-795,0,1698629403,13029.243095039994,92.67695598000137,54437.92136256 2023-10-30,01:30:05.000,303,11071594,-795,0,1698629404,13029.296985519999,92.68400511000073,54437.92136256 2023-10-30,01:30:06.000,303,11071640,-795,0,1698629405,13029.404766479995,92.64171033000457,54437.88642696001 2023-10-30,01:30:07.000,303,11071617,-795,0,1698629406,13029.485602199995,92.63466119999794,54437.92834968 2023-10-30,01:30:08.000,303,11071605,-795,0,1698629407,13029.51928375,92.62056293999922,54437.893414080005 2023-10-30,01:30:09.000,303,11071637,-795,0,1698629408,13029.53275636999,92.6064646800005,54437.68380048 2023-10-30,01:30:10.000,303,11071594,-795,0,1698629409,13029.61359208999,92.58531729000242,54437.70476184 2023-10-30,01:30:11.000,303,11071641,-795,0,1698629410,13029.755054599991,92.54302250999899,54437.83751712001 2023-10-30,01:30:12.000,303,11071615,-795,0,1698629411,13029.795472459991,92.5077768600022,54437.76764592001 2023-10-30,01:30:13.000,303,11071608,-795,0,1698629412,13029.909989729997,92.5077768600022,54437.88642696001 2023-10-30,01:30:14.000,303,11071610,-795,0,1698629413,13029.977352829992,92.4584329499994,54437.78162016 2023-10-30,01:30:15.000,303,11071615,-795,0,1698629414,13030.044715930002,92.43728556000133,54437.64886488001 2023-10-30,01:30:16.000,303,11071585,-795,0,1698629415,13030.078397479992,92.37384338999982,54437.71873608001 2023-10-30,01:30:17.000,303,11071597,-795,0,1698629416,13030.145760580002,92.3597451300011,54437.71174896 2023-10-30,01:30:18.000,303,11071585,-795,0,1698629417,13030.159233199993,92.3244994800043,54437.73969744001 2023-10-30,01:30:19.000,303,11071604,-795,0,1698629418,13030.199651059993,92.31040121999831,54437.64187776 2023-10-30,01:30:20.000,303,11071591,-795,0,1698629419,13030.199651059993,92.26810644000216,54437.606942160004 2023-10-30,01:30:21.000,303,11071594,-795,0,1698629420,13030.260277849993,92.24695905000408,54437.53707096 2023-10-30,01:30:22.000,303,11071613,-795,0,1698629421,13030.327640949989,92.22581165999873,54437.66283912 2023-10-30,01:30:23.000,303,11071542,-795,0,1698629422,13030.361322499994,92.17646775000321,54437.54405808 2023-10-30,01:30:24.000,303,11071591,-795,0,1698629423,13030.408476669989,92.15532035999786,54437.53008384001 2023-10-30,01:30:25.000,303,11071631,-795,0,1698629424,13030.368058809989,92.16941862000385,54437.36239296001 2023-10-30,01:30:26.000,303,11071599,-795,0,1698629425,13030.408476669989,92.10597645000234,54437.35540584 2023-10-30,01:30:27.000,303,11071601,-795,0,1698629426,13030.482576079994,92.08482906000427,54437.41130280001 2023-10-30,01:30:28.000,303,11071550,-795,0,1698629427,13030.442158219994,92.06368166999891,54437.21566344001 2023-10-30,01:30:29.000,303,11071551,-795,0,1698629428,13030.55667549,92.03548515000148,54437.45322552001 2023-10-30,01:30:30.000,303,11071664,-795,0,1698629429,13030.583620729994,92.00023950000468,54437.39732856 2023-10-30,01:30:31.000,303,11071580,-795,0,1698629430,13030.67792907,91.97909210999933,54437.271560400004 2023-10-30,01:30:32.000,303,11071589,-795,0,1698629431,13030.73181954999,91.92974820000381,54437.28553464001 2023-10-30,01:30:33.000,303,11071594,-795,0,1698629432,13030.77897372,91.90860080999846,54437.32047024 2023-10-30,01:30:34.000,303,11071624,-795,0,1698629433,13030.906963609996,91.9015516799991,54437.27854752 2023-10-30,01:30:35.000,303,11071603,-795,0,1698629434,13030.92043623,91.85925690000295,54437.124830880006 2023-10-30,01:30:36.000,303,11071607,-795,0,1698629435,13030.994535639991,91.8028638600008,54437.11784376001 2023-10-30,01:30:37.000,303,11071593,-795,0,1698629436,13031.109052909997,91.77466734000336,54437.2016892 2023-10-30,01:30:38.000,303,11071572,-795,0,1698629437,13031.176416009992,91.767618210004,54437.25758616 2023-10-30,01:30:39.000,303,11071569,-795,0,1698629438,13031.243779110002,91.7041760400025,54437.27854752 2023-10-30,01:30:40.000,303,11071586,-795,0,1698629439,13031.317878519993,91.6548321299997,54437.14579224001 2023-10-30,01:30:41.000,303,11071619,-795,0,1698629440,13031.385241620002,91.66893038999842,54437.15277936 2023-10-30,01:30:42.000,303,11071588,-795,0,1698629441,13031.425659480003,91.5913899599982,54437.06893392001 2023-10-30,01:30:43.000,303,11071573,-795,0,1698629442,13031.526704129989,91.59843909000483,54437.21566344001 2023-10-30,01:30:44.000,303,11071607,-795,0,1698629443,13031.519967819993,91.54204605000268,54437.13880512 2023-10-30,01:30:45.000,303,11071621,-795,0,1698629444,13031.560385679993,91.53499692000332,54437.18072784 2023-10-30,01:30:46.000,303,11071605,-795,0,1698629445,13031.553649369998,91.4574564900031,54436.936178640004 2023-10-30,01:30:47.000,303,11071578,-795,0,1698629446,13031.681639259994,91.42925996999838,54437.18072784 2023-10-30,01:30:48.000,303,11071562,-795,0,1698629447,13031.695111879999,91.42925996999838,54437.15976648 2023-10-30,01:30:49.000,303,11071600,-795,0,1698629448,13031.668166639989,91.39401432000159,54437.02701120001 2023-10-30,01:30:50.000,303,11071611,-795,0,1698629449,13031.70858449999,91.33762127999944,54437.01303696 2023-10-30,01:30:51.000,303,11071634,-795,0,1698629450,13031.7759476,91.26712997999857,54437.16675360001 2023-10-30,01:30:52.000,303,11071584,-795,0,1698629451,13031.85004700999,91.20368781000434,54437.13880512 2023-10-30,01:30:53.000,303,11071633,-795,0,1698629452,13031.93761904,91.10499998999876,54437.19470208001 2023-10-30,01:30:54.000,303,11071608,-795,0,1698629453,13031.99824583,91.0627052100026,54437.16675360001 2023-10-30,01:30:55.000,303,11071575,-755,0,1698629454,13031.984773209995,90.97106652000366,54437.04797256001 2023-10-30,01:30:56.000,303,11071625,-795,0,1698629455,13032.085817859996,90.89352609000343,54437.103869520004 2023-10-30,01:30:57.000,303,11071599,-795,0,1698629456,13032.146444649996,90.83008392000193,54437.09688240001 2023-10-30,01:30:58.000,303,11071620,-795,0,1698629457,13032.166653579996,90.78074000999914,54437.124830880006 2023-10-30,01:30:59.000,303,11071592,-795,0,1698629458,13032.220544060001,90.72434697000426,54437.006049840005 2023-10-30,01:31:00.000,303,11071635,-795,0,1698629459,13032.220544060001,90.68205219000083,54437.04797256001 2023-10-30,01:31:01.000,303,11071584,-795,0,1698629460,13032.254225609991,90.59746263000125,54437.08290816 2023-10-30,01:31:02.000,303,11071621,-795,0,1698629461,13032.348533949997,90.49877481000294,54437.11784376001 2023-10-30,01:31:03.000,303,11071567,-795,0,1698629462,13032.362006570002,90.43533264000143,54437.08989528 2023-10-30,01:31:04.000,303,11071594,-795,0,1698629463,13032.415897049992,90.37893959999928,54437.01303696 2023-10-30,01:31:05.000,303,11071624,-795,0,1698629464,13032.402424430002,90.2591043900029,54436.90823016001 2023-10-30,01:31:06.000,303,11071588,-795,0,1698629465,13032.429369669997,90.24500613000419,54436.936178640004 2023-10-30,01:31:07.000,303,11071589,-795,0,1698629466,13032.510205389997,90.13926917999925,54437.03399832 2023-10-30,01:31:08.000,303,11071550,-795,0,1698629467,13032.591041109998,90.06877787999838,54437.06893392001 2023-10-30,01:31:09.000,303,11071556,-795,0,1698629468,13032.644931589988,89.99123744999815,54437.02002408 2023-10-30,01:31:10.000,303,11071583,-795,0,1698629469,13032.692085759998,89.89959875999921,54437.054959680005 2023-10-30,01:31:11.000,303,11071554,-795,0,1698629470,13032.685349449988,89.82205832999898,54437.03399832 2023-10-30,01:31:12.000,303,11071606,-795,0,1698629471,13032.745976239989,89.74451789999875,54437.08989528 2023-10-30,01:31:13.000,303,11071608,-795,0,1698629472,13032.786394099989,89.67402659999789,54437.14579224001 2023-10-30,01:31:14.000,303,11071616,-795,0,1698629473,13032.813339339998,89.61763356000301,54437.19470208001 2023-10-30,01:31:15.000,303,11071607,-795,0,1698629474,13032.786394099989,89.53304400000343,54437.08989528 2023-10-30,01:31:16.000,303,11071583,-795,0,1698629475,13032.793130409998,89.47665096000128,54437.14579224001 2023-10-30,01:31:17.000,303,11071627,-795,0,1698629476,13032.873966129999,89.37796314000298,54437.29950888 2023-10-30,01:31:18.000,303,11071589,-795,0,1698629477,13032.833548269999,89.3568157500049,54437.33444448001 2023-10-30,01:31:19.000,303,11071613,-795,0,1698629478,13032.833548269999,89.2440296700006,54437.28553464001 2023-10-30,01:31:20.000,303,11071592,-795,0,1698629479,13032.826811959989,89.17353836999973,54437.292521760006 2023-10-30,01:31:21.000,303,11071609,-795,0,1698629480,13032.786394099989,89.10304706999887,54437.25059904 2023-10-30,01:31:22.000,303,11071610,-795,0,1698629481,13032.772921479998,89.05370316000335,54437.32047024 2023-10-30,01:31:23.000,303,11071611,-795,0,1698629482,13032.786394099989,88.96911360000377,54437.49514824 2023-10-30,01:31:24.000,303,11071604,-795,0,1698629483,13032.651667899998,88.90567143000226,54437.3763672 2023-10-30,01:31:25.000,303,11071594,-795,0,1698629484,13032.651667899998,88.82108187000267,54437.36938008 2023-10-30,01:31:26.000,303,11071589,-795,0,1698629485,13032.631458969998,88.7505905700018,54437.50213536001 2023-10-30,01:31:27.000,303,11071578,-795,0,1698629486,13032.624722660003,88.63075535999815,54437.53008384001 2023-10-30,01:31:28.000,303,11071573,-795,0,1698629487,13032.570832179998,88.55321492999792,54437.48816112 2023-10-30,01:31:29.000,303,11071657,-795,0,1698629488,13032.530414319997,88.48272363000433,54437.34841872 2023-10-30,01:31:30.000,303,11071654,-795,0,1698629489,13032.436105979992,88.37698667999939,54437.43226416001 2023-10-30,01:31:31.000,303,11071630,-795,0,1698629490,13032.456314909992,88.28534799000045,54437.509122480005 2023-10-30,01:31:32.000,303,11071630,-795,0,1698629491,13032.422633360002,88.20780756000022,54437.54405808 2023-10-30,01:31:33.000,303,11071645,-795,0,1698629492,13032.442842290002,88.12321800000063,54437.61392928 2023-10-30,01:31:34.000,303,11071638,-795,0,1698629493,13032.314852399992,88.05977582999913,54437.54405808 2023-10-30,01:31:35.000,303,11071631,-795,0,1698629494,13032.287907159996,87.96108801000082,54437.47418688 2023-10-30,01:31:36.000,303,11071634,-795,0,1698629495,13032.240752990001,87.87649845000124,54437.48816112 2023-10-30,01:31:37.000,303,11071621,-795,0,1698629496,13032.1801262,87.80600715000037,54437.52309672 2023-10-30,01:31:38.000,303,11071630,-795,0,1698629497,13032.09255416999,87.72846672000014,54437.55104520001 2023-10-30,01:31:39.000,303,11071620,-795,0,1698629498,13031.944355349995,87.64387716000056,54437.41130280001 2023-10-30,01:31:40.000,303,11071579,-795,0,1698629499,13031.85004700999,87.53109108000353,54437.42527704 2023-10-30,01:31:41.000,303,11071644,-795,0,1698629500,13031.85004700999,87.4253541299986,54437.55104520001 2023-10-30,01:31:42.000,303,11071611,-795,0,1698629501,13031.79615653,87.32666631000029,54437.59296792 2023-10-30,01:31:43.000,303,11071532,-795,0,1698629502,13031.715320809999,87.23502762000135,54437.53008384001 2023-10-30,01:31:44.000,303,11071603,-795,0,1698629503,13031.72879342999,87.16453632000048,54437.4462384 2023-10-30,01:31:45.000,303,11071655,-795,0,1698629504,13031.587330919989,87.05879937000282,54437.36239296001 2023-10-30,01:31:46.000,303,11071606,-795,0,1698629505,13031.513231509998,86.98125894000259,54437.341431600005 2023-10-30,01:31:47.000,303,11071597,-795,0,1698629506,13031.304405900002,86.94601328999852,54437.38335432001 2023-10-30,01:31:48.000,303,11071622,-795,0,1698629507,13031.378505309993,86.87552198999765,54437.35540584 2023-10-30,01:31:49.000,303,11071603,-795,0,1698629508,13031.304405900002,86.80503069000406,54437.35540584 2023-10-30,01:31:50.000,303,11071595,-795,0,1698629509,13031.304405900002,86.71339199999784,54437.306496 2023-10-30,01:31:51.000,303,11071575,-795,0,1698629510,13031.263988040002,86.6499498300036,54437.41828992 2023-10-30,01:31:52.000,303,11071641,-795,0,1698629511,13031.196624939992,86.57945853000274,54437.341431600005 2023-10-30,01:31:53.000,303,11071646,-795,0,1698629512,13031.135998149992,86.54421287999867,54437.341431600005 2023-10-30,01:31:54.000,303,11071588,-795,0,1698629513,13031.115789219992,86.4878198400038,54437.36938008 2023-10-30,01:31:55.000,303,11071596,-795,0,1698629514,13031.034953499991,86.438475930001,54437.2016892 2023-10-30,01:31:56.000,303,11071627,-795,0,1698629515,13030.94064516,86.42437767000229,54437.22963768 2023-10-30,01:31:57.000,303,11071578,-795,0,1698629516,13030.954117779991,86.36798463000014,54437.390341440005 2023-10-30,01:31:58.000,303,11071608,-795,0,1698629517,13030.89349098999,86.34683724000206,54437.33444448001 2023-10-30,01:31:59.000,303,11071609,-795,0,1698629518,13030.89349098999,86.28339507000055,54437.292521760006 2023-10-30,01:32:00.000,303,11071592,-795,0,1698629519,13030.75876479,86.27634594000119,54437.25059904 2023-10-30,01:32:01.000,303,11071554,-795,0,1698629520,13030.664456449995,86.27634594000119,54437.18072784 2023-10-30,01:32:02.000,303,11071595,-795,0,1698629521,13030.59709335,86.26224768000247,54437.271560400004 2023-10-30,01:32:03.000,303,11071654,-795,0,1698629522,13030.55667549,86.19880551000097,54437.390341440005 2023-10-30,01:32:04.000,303,11071600,-795,0,1698629523,13030.368058809989,86.20585464000033,54437.22963768 2023-10-30,01:32:05.000,303,11071640,-795,0,1698629524,13030.354586189998,86.17060899000353,54437.23662480001 2023-10-30,01:32:06.000,303,11071581,-795,0,1698629525,13030.381531429994,86.1283142100001,54437.49514824 2023-10-30,01:32:07.000,303,11071650,-795,0,1698629526,13030.300695709993,86.10716682000202,54437.460212640006 2023-10-30,01:32:08.000,303,11071610,-795,0,1698629527,13030.219859989993,86.08601943000394,54437.390341440005 2023-10-30,01:32:09.000,303,11071605,-795,0,1698629528,13030.132287959997,86.10716682000202,54437.271560400004 2023-10-30,01:32:10.000,303,11071635,-795,0,1698629529,13030.044715930002,86.04372465000051,54437.271560400004 2023-10-30,01:32:11.000,303,11071603,-795,0,1698629530,13030.078397479992,86.03667552000115,54437.38335432001 2023-10-30,01:32:12.000,303,11071621,-795,0,1698629531,13029.997561759992,86.07192116999795,54437.4462384 2023-10-30,01:32:13.000,303,11071628,-795,0,1698629532,13029.957143899992,86.06487203999859,54437.4462384 2023-10-30,01:32:14.000,303,11071608,-795,0,1698629533,13029.883044490001,86.05077377999987,54437.439251280004 2023-10-30,01:32:15.000,303,11071571,-795,0,1698629534,13029.815681389991,86.08601943000394,54437.29950888 2023-10-30,01:32:16.000,303,11071602,-795,0,1698629535,13029.802208770001,86.0930685600033,54437.39732856 2023-10-30,01:32:17.000,303,11071574,-795,0,1698629536,13029.76179091,86.0930685600033,54437.33444448001 2023-10-30,01:32:18.000,303,11071594,-795,0,1698629537,13029.714636739991,86.08601943000394,54437.439251280004 2023-10-30,01:32:19.000,303,11071594,-795,0,1698629538,13029.734845669991,86.14241246999882,54437.38335432001 2023-10-30,01:32:20.000,303,11071587,-795,0,1698629539,13029.70116412,86.0930685600033,54437.40431568001 2023-10-30,01:32:21.000,303,11071603,-795,0,1698629540,13029.748318289996,86.14946159999818,54437.5161096 2023-10-30,01:32:22.000,303,11071613,-795,0,1698629541,13029.768527219996,86.12126508000074,54437.59995504001 2023-10-30,01:32:23.000,303,11071531,-795,0,1698629542,13029.755054599991,86.11421595000138,54437.53008384001 2023-10-30,01:32:24.000,303,11071626,-795,0,1698629543,13029.69442780999,86.1283142100001,54437.5161096 2023-10-30,01:32:25.000,303,11071587,-795,0,1698629544,13029.6203284,86.14241246999882,54437.35540584 2023-10-30,01:32:26.000,303,11071553,-795,0,1698629545,13029.65400994999,86.17060899000353,54437.32047024 2023-10-30,01:32:27.000,303,11071584,-795,0,1698629546,13029.69442780999,86.19880551000097,54437.49514824 2023-10-30,01:32:28.000,303,11071593,-795,0,1698629547,13029.687691499996,86.13536333999946,54437.55104520001 2023-10-30,01:32:29.000,303,11071572,-795,0,1698629548,13029.586646849995,86.18470725000225,54437.48816112 2023-10-30,01:32:30.000,303,11071655,-795,0,1698629549,13029.49907482,86.17060899000353,54437.52309672 2023-10-30,01:32:31.000,303,11071574,-795,0,1698629550,13029.51928375,86.21290376999968,54437.69777472001 2023-10-30,01:32:32.000,303,11071566,-795,0,1698629551,13029.445184339995,86.2411002900044,54437.6907876 2023-10-30,01:32:33.000,303,11071605,-795,0,1698629552,13029.37782124,86.26224768000247,54437.64187776 2023-10-30,01:32:34.000,303,11071619,-795,0,1698629553,13029.303721829994,86.28339507000055,54437.66982624001 2023-10-30,01:32:35.000,303,11071649,-795,0,1698629554,13029.195940869999,86.35388637000142,54437.5161096 2023-10-30,01:32:36.000,303,11071626,-795,0,1698629555,13029.128577769989,86.32568985000398,54437.59995504001 2023-10-30,01:32:37.000,303,11071635,-795,0,1698629556,13029.168995629989,86.32568985000398,54437.74668456001 2023-10-30,01:32:38.000,303,11071616,-795,0,1698629557,13029.135314079998,86.36093550000078,54437.76764592001 2023-10-30,01:32:39.000,303,11071603,-795,0,1698629558,13029.101632529993,86.38913201999821,54437.73271032 2023-10-30,01:32:40.000,303,11071539,-795,0,1698629559,13028.993851569998,86.41027941000357,54437.52309672 2023-10-30,01:32:41.000,303,11071522,-795,0,1698629560,13028.953433709998,86.41732854000293,54437.655852 2023-10-30,01:32:42.000,303,11071637,-795,0,1698629561,13028.926488470002,86.42437767000229,54437.73969744001 2023-10-30,01:32:43.000,303,11071608,-795,0,1698629562,13028.872597989997,86.438475930001,54437.76764592001 2023-10-30,01:32:44.000,303,11071610,-795,0,1698629563,13028.785025960002,86.45257418999972,54437.725723200005 2023-10-30,01:32:45.000,303,11071618,-795,0,1698629564,13028.758080719992,86.45962331999908,54437.80258152 2023-10-30,01:32:46.000,303,11071603,-795,0,1698629565,13028.744608100002,86.46667244999844,54437.78860728001 2023-10-30,01:32:47.000,303,11071593,-795,0,1698629566,13028.805234890002,86.4878198400038,54437.85149136 2023-10-30,01:32:48.000,303,11071604,-795,0,1698629567,13028.657036069992,86.6217533099989,54437.53707096 2023-10-30,01:32:49.000,303,11071638,-795,0,1698629568,13028.596409279991,86.69929373999912,54437.558032320005 2023-10-30,01:32:50.000,303,11071608,-795,0,1698629569,13028.367374739995,86.74158852000255,54437.59995504001 2023-10-30,01:32:51.000,303,11071611,-795,0,1698629570,13028.29327532999,86.6217533099989,54437.71174896 2023-10-30,01:32:52.000,303,11071651,-795,0,1698629571,13028.205703299995,86.57240940000338,54437.70476184 2023-10-30,01:32:53.000,303,11071626,-795,0,1698629572,13028.246121159995,86.48077071000444,54437.95629816001 2023-10-30,01:32:54.000,303,11071620,-795,0,1698629573,13028.19223067999,86.53011461999995,54437.9004012 2023-10-30,01:32:55.000,303,11071563,-795,0,1698629574,13028.104658649994,86.53011461999995,54437.83751712001 2023-10-30,01:32:56.000,303,11071548,-795,0,1698629575,13028.017086619999,86.53011461999995,54437.88642696001 2023-10-30,01:32:57.000,303,11071632,-795,0,1698629576,13027.956459829998,86.4878198400038,54437.893414080005 2023-10-30,01:32:58.000,303,11071596,-795,0,1698629577,13027.902569349993,86.50191810000251,54437.85847848 2023-10-30,01:32:59.000,303,11071652,-795,0,1698629578,13027.781315769993,86.46667244999844,54437.73969744001 2023-10-30,01:33:00.000,303,11071664,-795,0,1698629579,13027.761106839993,86.45257418999972,54437.76764592001 2023-10-30,01:33:01.000,303,11071634,-795,0,1698629580,13027.814997319998,86.43142680000165,54437.86546560001 2023-10-30,01:33:02.000,303,11071575,-795,0,1698629581,13027.740897909993,86.41732854000293,54437.83751712001 2023-10-30,01:33:03.000,303,11071615,-795,0,1698629582,13027.693743739997,86.39618115000485,54437.69777472001 2023-10-30,01:33:04.000,303,11071640,-795,0,1698629583,13027.660062189992,86.38913201999821,54437.64187776 2023-10-30,01:33:05.000,303,11071559,-795,0,1698629584,13027.592699089997,86.35388637000142,54437.68380048 2023-10-30,01:33:06.000,303,11071633,-795,0,1698629585,13027.585962780002,86.38208288999886,54437.59296792 2023-10-30,01:33:07.000,303,11071615,-795,0,1698629586,13027.599435399992,86.32568985000398,54437.64187776 2023-10-30,01:33:08.000,303,11071572,-795,0,1698629587,13027.585962780002,86.31864072000462,54437.439251280004 2023-10-30,01:33:09.000,303,11071630,-795,0,1698629588,13027.639853259992,86.26929681000183,54437.4462384 2023-10-30,01:33:10.000,303,11071614,-795,0,1698629589,13027.693743739997,86.27634594000119,54437.606942160004 2023-10-30,01:33:11.000,303,11071582,-795,0,1698629590,13027.673534809997,86.28339507000055,54437.54405808 2023-10-30,01:33:12.000,303,11071547,-795,0,1698629591,13027.653325879997,86.26224768000247,54437.53707096 2023-10-30,01:33:13.000,303,11071628,-795,0,1698629592,13027.680271119993,86.28339507000055,54437.48816112 2023-10-30,01:33:14.000,303,11071628,-795,0,1698629593,13027.693743739997,86.29044419999991,54437.460212640006 2023-10-30,01:33:15.000,303,11071606,-795,0,1698629594,13027.687007430002,86.28339507000055,54437.33444448001 2023-10-30,01:33:16.000,303,11071607,-795,0,1698629595,13027.713952669998,86.29749332999927,54437.32745736 2023-10-30,01:33:17.000,303,11071589,-795,0,1698629596,13027.808261009988,86.25519855000312,54437.48117400001 2023-10-30,01:33:18.000,303,11071600,-795,0,1698629597,13027.835206249998,86.30454245999863,54437.4462384 2023-10-30,01:33:19.000,303,11071606,-795,0,1698629598,13027.882360419993,86.34683724000206,54437.49514824 2023-10-30,01:33:20.000,303,11071566,-795,0,1698629599,13027.855415179998,86.36798463000014,54437.271560400004 2023-10-30,01:33:21.000,303,11071616,-795,0,1698629600,13027.963196139994,86.3397881100027,54437.341431600005 2023-10-30,01:33:22.000,303,11071630,-795,0,1698629601,13027.976668759999,86.35388637000142,54437.32047024 2023-10-30,01:33:23.000,303,11071602,-795,0,1698629602,13028.037295549999,86.36798463000014,54437.32047024 2023-10-30,01:33:24.000,303,11071626,-795,0,1698629603,13028.057504479999,86.41732854000293,54437.31348312001 2023-10-30,01:33:25.000,303,11071680,-795,0,1698629604,13028.1383402,86.42437767000229,54437.41828992 2023-10-30,01:33:26.000,303,11071604,-795,0,1698629605,13028.25959378,86.45257418999972,54437.57899368001 2023-10-30,01:33:27.000,303,11071571,-795,0,1698629606,13028.27306639999,86.4737215799978,54437.50213536001 2023-10-30,01:33:28.000,303,11071616,-795,0,1698629607,13028.3404295,86.4737215799978,54437.54405808 2023-10-30,01:33:29.000,303,11071589,-795,0,1698629608,13028.32022057,86.50191810000251,54437.43226416001 2023-10-30,01:33:30.000,303,11071628,-795,0,1698629609,13028.39431997999,86.55126200999803,54437.3763672 2023-10-30,01:33:31.000,303,11071621,-795,0,1698629610,13028.44147415,86.51601636000123,54437.390341440005 2023-10-30,01:33:32.000,303,11071604,-795,0,1698629611,13028.50210094,86.57240940000338,54437.55104520001 2023-10-30,01:33:33.000,303,11071633,-795,0,1698629612,13028.616618209991,86.60765505000018,54437.676813360005 2023-10-30,01:33:34.000,303,11071616,-795,0,1698629613,13028.630090829996,86.63585157000489,54437.64886488001 2023-10-30,01:33:35.000,303,11071606,-795,0,1698629614,13028.670508689996,86.6499498300036,54437.54405808 2023-10-30,01:33:36.000,303,11071602,-795,0,1698629615,13028.724399170002,86.69224460999976,54437.64187776 2023-10-30,01:33:37.000,303,11071657,-795,0,1698629616,13028.805234890002,86.71339199999784,54437.66982624001 2023-10-30,01:33:38.000,303,11071617,-795,0,1698629617,13028.825443820002,86.76273591000063,54437.63489064 2023-10-30,01:33:39.000,303,11071636,-795,0,1698629618,13028.825443820002,86.75568678000127,54437.54405808 2023-10-30,01:33:40.000,303,11071650,-795,0,1698629619,13028.919752159993,86.85437459999957,54437.64886488001 2023-10-30,01:33:41.000,303,11071638,-795,0,1698629620,13028.926488470002,86.91781677000108,54437.71174896 2023-10-30,01:33:42.000,303,11071628,-795,0,1698629621,13029.067950979988,86.9319150299998,54437.92136256 2023-10-30,01:33:43.000,303,11071596,-795,0,1698629622,13029.067950979988,86.96011155000451,54437.9004012 2023-10-30,01:33:44.000,303,11071608,-795,0,1698629623,13029.175731939999,87.00945546000003,54437.93533680001 2023-10-30,01:33:45.000,303,11071636,-795,0,1698629624,13029.195940869999,87.03765198000474,54437.81655576001 2023-10-30,01:33:46.000,303,11071621,-795,0,1698629625,13029.148786699989,87.0799467600009,54437.85149136 2023-10-30,01:33:47.000,303,11071620,-795,0,1698629626,13029.189204559989,87.06584850000218,54437.942323920004 2023-10-30,01:33:48.000,303,11071624,-795,0,1698629627,13029.202677179994,87.1433889300024,54437.99123376 2023-10-30,01:33:49.000,303,11071612,-795,0,1698629628,13029.135314079998,87.15748719000112,54438.061104960005 2023-10-30,01:33:50.000,303,11071617,-795,0,1698629629,13029.209413489989,87.17158544999984,54437.98424664001 2023-10-30,01:33:51.000,303,11071654,-795,0,1698629630,13029.33066706999,87.2420767500007,54438.20783448 2023-10-30,01:33:52.000,303,11071653,-795,0,1698629631,13029.29024920999,87.2420767500007,54438.228795840005 2023-10-30,01:33:53.000,303,11071686,-795,0,1698629632,13029.35761231,87.27732240000478,54438.29167992001 2023-10-30,01:33:54.000,303,11071612,-795,0,1698629633,13029.31045813999,87.29846979000286,54438.27071856001 2023-10-30,01:33:55.000,303,11071619,-795,0,1698629634,13029.41150278999,87.2914206600035,54438.2846928 2023-10-30,01:33:56.000,303,11071622,-795,0,1698629635,13029.39803017,87.31961718000093,54438.33360264 2023-10-30,01:33:57.000,303,11071651,-795,0,1698629636,13029.53949268,87.31961718000093,54438.466357920006 2023-10-30,01:33:58.000,303,11071599,-795,0,1698629637,13029.49907482,87.34076456999901,54438.613087440004 2023-10-30,01:33:59.000,303,11071607,-795,0,1698629638,13029.55970161,87.34076456999901,54438.60610032001 2023-10-30,01:34:00.000,303,11071627,-795,0,1698629639,13029.53275636999,87.35486282999773,54438.578151839996 2023-10-30,01:34:01.000,303,11071620,-795,0,1698629640,13029.6203284,87.31961718000093,54438.64802304 2023-10-30,01:34:02.000,303,11071633,-795,0,1698629641,13029.647273639996,87.32666631000029,54438.745842719996 2023-10-30,01:34:03.000,303,11071639,-795,0,1698629642,13029.728109359996,87.29846979000286,54438.82968816 2023-10-30,01:34:04.000,303,11071674,-795,0,1698629643,13029.72137305,87.29846979000286,54438.878598 2023-10-30,01:34:05.000,303,11071627,-795,0,1698629644,13029.781999840001,87.30551892000221,54438.99737904 2023-10-30,01:34:06.000,303,11071618,-795,0,1698629645,13029.849362939996,87.31961718000093,54439.16506992 2023-10-30,01:34:07.000,303,11071615,-795,0,1698629646,13029.957143899992,87.2914206600035,54439.17904416001 2023-10-30,01:34:08.000,303,11071585,-795,0,1698629647,13029.943671280002,87.34076456999901,54439.21397976 2023-10-30,01:34:09.000,303,11071640,-795,0,1698629648,13029.984089140002,87.33371543999965,54439.31878656 2023-10-30,01:34:10.000,303,11071665,-795,0,1698629649,13030.011034379997,87.32666631000029,54439.38865776 2023-10-30,01:34:11.000,303,11071584,-795,0,1698629650,13029.997561759992,87.36191196000436,54439.31179944 2023-10-30,01:34:12.000,303,11071646,-795,0,1698629651,13029.970616519997,87.34076456999901,54439.39564488001 2023-10-30,01:34:13.000,303,11071608,-795,0,1698629652,13030.091870099997,87.32666631000029,54439.61224560001 2023-10-30,01:34:14.000,303,11071638,-795,0,1698629653,13030.058188549992,87.31961718000093,54439.689103920005 2023-10-30,01:34:15.000,303,11071638,-795,0,1698629654,13030.058188549992,87.30551892000221,54439.57731 2023-10-30,01:34:16.000,303,11071622,-795,0,1698629655,13030.085133790002,87.30551892000221,54439.69609104 2023-10-30,01:34:17.000,303,11071633,-795,0,1698629656,13030.105342720002,87.2914206600035,54439.77294936 2023-10-30,01:34:18.000,303,11071642,-795,0,1698629657,13030.132287959997,87.28437153000414,54439.86378192 2023-10-30,01:34:19.000,303,11071645,-795,0,1698629658,13030.071661169997,87.26322413999878,54439.80089784001 2023-10-30,01:34:20.000,303,11071632,-795,0,1698629659,13030.125551650002,87.26322413999878,54439.905704640005 2023-10-30,01:34:21.000,303,11071648,-795,0,1698629660,13030.226596299988,87.25617500999942,54440.101344 2023-10-30,01:34:22.000,303,11071638,-795,0,1698629661,13030.233332609998,87.2420767500007,54440.171215200004 2023-10-30,01:34:23.000,303,11071575,-795,0,1698629662,13030.287223089988,87.26322413999878,54440.21313792001 2023-10-30,01:34:24.000,303,11071569,-795,0,1698629663,13030.246805229988,87.27027326999814,54440.26204776001 2023-10-30,01:34:25.000,303,11071614,-795,0,1698629664,13030.246805229988,87.26322413999878,54440.19916368 2023-10-30,01:34:26.000,303,11071598,-795,0,1698629665,13030.233332609998,87.27027326999814,54440.22711216 2023-10-30,01:34:27.000,303,11071652,-795,0,1698629666,13030.280486779993,87.29846979000286,54440.39480304 2023-10-30,01:34:28.000,303,11071629,-795,0,1698629667,13030.287223089988,87.30551892000221,54440.40179016001 2023-10-30,01:34:29.000,303,11071604,-795,0,1698629668,13030.300695709993,87.30551892000221,54440.408777280005 2023-10-30,01:34:30.000,303,11071598,-795,0,1698629669,13030.314168329998,87.31961718000093,54440.4856356 2023-10-30,01:34:31.000,303,11071576,-795,0,1698629670,13030.374795119998,87.34076456999901,54440.6603136 2023-10-30,01:34:32.000,303,11071604,-795,0,1698629671,13030.341113569993,87.33371543999965,54440.59742952001 2023-10-30,01:34:33.000,303,11071614,-795,0,1698629672,13030.293959399998,87.36191196000436,54440.6603136 2023-10-30,01:34:34.000,303,11071579,-795,0,1698629673,13030.320904639993,87.34076456999901,54440.744159040005 2023-10-30,01:34:35.000,303,11071631,-795,0,1698629674,13030.267014159988,87.38305935000244,54440.72319768 2023-10-30,01:34:36.000,303,11071666,-795,0,1698629675,13030.253541539998,87.37601022000308,54440.80704312001 2023-10-30,01:34:37.000,303,11071587,-795,0,1698629676,13030.334377259998,87.37601022000308,54440.99569536 2023-10-30,01:34:38.000,303,11071585,-795,0,1698629677,13030.253541539998,87.35486282999773,54440.96774688 2023-10-30,01:34:39.000,303,11071604,-795,0,1698629678,13030.320904639993,87.39715761000116,54441.06556656 2023-10-30,01:34:40.000,303,11071593,-795,0,1698629679,13030.253541539998,87.39715761000116,54440.98870824 2023-10-30,01:34:41.000,303,11071580,-795,0,1698629680,13030.300695709993,87.3901084800018,54441.1144764 2023-10-30,01:34:42.000,303,11071631,-795,0,1698629681,13030.341113569993,87.43945239000459,54441.26819304001 2023-10-30,01:34:43.000,303,11071648,-795,0,1698629682,13030.334377259998,87.45355065000331,54441.31011576001 2023-10-30,01:34:44.000,303,11071622,-795,0,1698629683,13030.280486779993,87.43240325999795,54441.28915440001 2023-10-30,01:34:45.000,303,11071627,-795,0,1698629684,13030.347849879989,87.46059978000267,54441.42190968 2023-10-30,01:34:46.000,303,11071621,-795,0,1698629685,13030.374795119998,87.43945239000459,54441.54069072 2023-10-30,01:34:47.000,303,11071607,-795,0,1698629686,13030.415212979999,87.50289455999882,54441.750304320005 2023-10-30,01:34:48.000,303,11071582,-795,0,1698629687,13030.341113569993,87.49584542999946,54441.72934296 2023-10-30,01:34:49.000,303,11071643,-795,0,1698629688,13030.421949289994,87.45355065000331,54441.799214160004 2023-10-30,01:34:50.000,303,11071597,-795,0,1698629689,13030.381531429994,87.48174717000074,54441.64549752001 2023-10-30,01:34:51.000,303,11071630,-795,0,1698629690,13030.361322499994,87.46059978000267,54441.5686392 2023-10-30,01:34:52.000,303,11071608,-795,0,1698629691,13030.435421909999,87.4887963000001,54441.95991792001 2023-10-30,01:34:53.000,303,11071600,-795,0,1698629692,13030.516257629999,87.54518934000225,54442.11363456 2023-10-30,01:34:54.000,303,11071638,-795,0,1698629693,13030.57014810999,87.53109108000353,54442.19049288 2023-10-30,01:34:55.000,303,11071562,-795,0,1698629694,13030.57688442,87.53109108000353,54442.10664744001 2023-10-30,01:34:56.000,303,11071599,-795,0,1698629695,13030.603829659995,87.58748411999841,54442.21145424 2023-10-30,01:34:57.000,303,11071635,-795,0,1698629696,13030.65772014,87.59453324999777,54442.302286800004 2023-10-30,01:34:58.000,303,11071650,-795,0,1698629697,13030.63751121,87.60863151000376,54442.421067840005 2023-10-30,01:34:59.000,303,11071631,-795,0,1698629698,13030.664456449995,87.62272977000248,54442.4070936 2023-10-30,01:35:00.000,303,11071612,-795,0,1698629699,13030.63751121,87.65092628999992,54442.48395192001 2023-10-30,01:35:01.000,303,11071635,-795,0,1698629700,13030.745292169995,87.67912281000463,54442.71452688 2023-10-30,01:35:02.000,303,11071592,-795,0,1698629701,13030.745292169995,87.64387716000056,54442.73548824 2023-10-30,01:35:03.000,303,11071531,-795,0,1698629702,13030.73855586,87.69322107000335,54442.83330792 2023-10-30,01:35:04.000,303,11071592,-795,0,1698629703,13030.77223740999,87.67912281000463,54442.81234656 2023-10-30,01:35:05.000,303,11071642,-795,0,1698629704,13030.79244633999,87.68617194000399,54442.9311276 2023-10-30,01:35:06.000,303,11071608,-795,0,1698629705,13030.73181954999,87.70731933000206,54442.686578400004 2023-10-30,01:35:07.000,303,11071633,-795,0,1698629706,13030.83960051,87.7355158499995,54442.94510184001 2023-10-30,01:35:08.000,303,11071620,-795,0,1698629707,13030.91369991999,87.7355158499995,54443.08484424001 2023-10-30,01:35:09.000,303,11071601,-795,0,1698629708,13030.91369991999,87.74961410999822,54443.07785712 2023-10-30,01:35:10.000,303,11071577,-795,0,1698629709,13030.933908849991,87.78485976000229,54443.20362528001 2023-10-30,01:35:11.000,303,11071580,-795,0,1698629710,13030.954117779991,87.8342036699978,54443.210612400006 2023-10-30,01:35:12.000,303,11071564,-795,0,1698629711,13030.88001837,87.8483019300038,54443.16868968 2023-10-30,01:35:13.000,303,11071629,-795,0,1698629712,13030.954117779991,87.86240019000252,54443.3154192 2023-10-30,01:35:14.000,303,11071593,-795,0,1698629713,13030.906963609996,87.89764583999931,54443.39227752 2023-10-30,01:35:15.000,303,11071599,-795,0,1698629714,13030.85980944,87.89764583999931,54443.329393440006 2023-10-30,01:35:16.000,303,11071597,-795,0,1698629715,13030.83286419999,87.91879323000467,54443.40625176 2023-10-30,01:35:17.000,303,11071596,-795,0,1698629716,13030.89349098999,87.92584236000403,54443.6298396 2023-10-30,01:35:18.000,303,11071616,-795,0,1698629717,13030.927172539996,87.95403888000146,54443.65778808001 2023-10-30,01:35:19.000,303,11071607,-795,0,1698629718,13030.9002273,87.96813714000018,54443.74862064 2023-10-30,01:35:20.000,303,11071594,-795,0,1698629719,13030.846336819995,87.9822353999989,54443.60887824 2023-10-30,01:35:21.000,303,11071587,-795,0,1698629720,13030.85307312999,88.01748105000297,54443.762594880005 2023-10-30,01:35:22.000,303,11071649,-795,0,1698629721,13030.85307312999,88.01748105000297,54443.85342744001 2023-10-30,01:35:23.000,303,11071624,-795,0,1698629722,13030.81939158,88.03157931000169,54443.98618272 2023-10-30,01:35:24.000,303,11071631,-795,0,1698629723,13030.81265526999,88.05272669999977,54443.9093244 2023-10-30,01:35:25.000,303,11071636,-795,0,1698629724,13030.805918959995,88.06682495999848,54444.04207968001 2023-10-30,01:35:26.000,303,11071631,-795,0,1698629725,13030.826127889995,88.06682495999848,54444.265667520005 2023-10-30,01:35:27.000,303,11071601,-795,0,1698629726,13030.886754679996,88.10911974000192,54444.27964176 2023-10-30,01:35:28.000,303,11071640,-795,0,1698629727,13030.765501099995,88.10911974000192,54444.27964176 2023-10-30,01:35:29.000,303,11071662,-795,0,1698629728,13030.745292169995,88.13731625999935,54444.18880920001 2023-10-30,01:35:30.000,303,11071578,-795,0,1698629729,13030.71161061999,88.1584636500047,54444.25868040001 2023-10-30,01:35:31.000,303,11071615,-795,0,1698629730,13030.785710029995,88.17961104000278,54444.41239704 2023-10-30,01:35:32.000,303,11071628,-795,0,1698629731,13030.79918265,88.1937093000015,54444.49624248001 2023-10-30,01:35:33.000,303,11071628,-795,0,1698629732,13030.83960051,88.21485668999958,54444.52419096001 2023-10-30,01:35:34.000,303,11071587,-795,0,1698629733,13030.785710029995,88.2923971199998,54444.56611368 2023-10-30,01:35:35.000,303,11071554,-795,0,1698629734,13030.77897372,88.2923971199998,54444.45431976001 2023-10-30,01:35:36.000,303,11071533,-795,0,1698629735,13030.77223740999,88.34879016000195,54444.55912656 2023-10-30,01:35:37.000,303,11071597,-795,0,1698629736,13030.71834693,88.41223233000346,54444.6080364 2023-10-30,01:35:38.000,303,11071615,-795,0,1698629737,13030.77897372,88.4404288500009,54444.69188184001 2023-10-30,01:35:39.000,303,11071652,-795,0,1698629738,13030.704874309995,88.48977276000369,54444.57310080001 2023-10-30,01:35:40.000,303,11071614,-795,0,1698629739,13030.73181954999,88.46157623999898,54444.65694624 2023-10-30,01:35:41.000,303,11071641,-795,0,1698629740,13030.785710029995,88.57436232000327,54444.84559848 2023-10-30,01:35:42.000,303,11071644,-795,0,1698629741,13030.83960051,88.57436232000327,54444.838611360006 2023-10-30,01:35:43.000,303,11071606,-795,0,1698629742,13030.9002273,88.63780449000478,54444.887521200006 2023-10-30,01:35:44.000,303,11071600,-795,0,1698629743,13030.906963609996,88.67305014000158,54444.8525856 2023-10-30,01:35:45.000,303,11071629,-795,0,1698629744,13030.89349098999,88.71534491999773,54444.866559840004 2023-10-30,01:35:46.000,303,11071625,-795,0,1698629745,13030.91369991999,88.76468883000052,54444.75476592 2023-10-30,01:35:47.000,303,11071666,-795,0,1698629746,13030.947381469996,88.84927839000011,54444.83162424001 2023-10-30,01:35:48.000,303,11071607,-795,0,1698629747,13031.068635049996,88.88452404000418,54444.95040528 2023-10-30,01:35:49.000,303,11071612,-795,0,1698629748,13031.115789219992,88.94091707999905,54445.034250720004 2023-10-30,01:35:50.000,303,11071636,-795,0,1698629749,13031.176416009992,88.94091707999905,54445.034250720004 2023-10-30,01:35:51.000,303,11071569,-795,0,1698629750,13031.129261839997,89.01140837999992,54444.96437952 2023-10-30,01:35:52.000,303,11071595,-795,0,1698629751,13031.196624939992,88.98321186000248,54444.866559840004 2023-10-30,01:35:53.000,303,11071642,-795,0,1698629752,13031.338087449993,89.01845750999928,54445.0621992 2023-10-30,01:35:54.000,303,11071617,-795,0,1698629753,13031.378505309993,89.00435925000056,54445.16001888 2023-10-30,01:35:55.000,303,11071586,-795,0,1698629754,13031.351560069998,89.08189968000079,54445.09713480001 2023-10-30,01:35:56.000,303,11071640,-795,0,1698629755,13031.391977929998,89.06780142000207,54445.11809616 2023-10-30,01:35:57.000,303,11071616,-795,0,1698629756,13031.412186859998,89.11009619999822,54445.16001888 2023-10-30,01:35:58.000,303,11071582,-795,0,1698629757,13031.519967819993,89.11714533000486,54445.31373552001 2023-10-30,01:35:59.000,303,11071617,-795,0,1698629758,13031.573858299998,89.17353836999973,54445.369632480004 2023-10-30,01:36:00.000,303,11071586,-795,0,1698629759,13031.573858299998,89.17353836999973,54445.33469688001 2023-10-30,01:36:01.000,303,11071620,-795,0,1698629760,13031.553649369998,89.18058749999909,54445.26482568001 2023-10-30,01:36:02.000,303,11071619,-795,0,1698629761,13031.560385679993,89.18763662999845,54445.18796736 2023-10-30,01:36:03.000,303,11071605,-795,0,1698629762,13031.68837556999,89.2440296700006,54445.38360672001 2023-10-30,01:36:04.000,303,11071614,-795,0,1698629763,13031.661430329994,89.25812792999932,54445.45347792 2023-10-30,01:36:05.000,303,11071597,-795,0,1698629764,13031.647957709989,89.32861923000019,54445.42552944 2023-10-30,01:36:06.000,303,11071617,-795,0,1698629765,13031.580594609994,89.33566835999954,54445.3067484 2023-10-30,01:36:07.000,303,11071543,-795,0,1698629766,13031.68837556999,89.37796314000298,54445.54431048 2023-10-30,01:36:08.000,303,11071635,-795,0,1698629767,13031.70858449999,89.43435617999785,54445.53033624001 2023-10-30,01:36:09.000,303,11071615,-795,0,1698629768,13031.715320809999,89.50484747999872,54445.60020744001 2023-10-30,01:36:10.000,303,11071648,-795,0,1698629769,13031.70858449999,89.5894370399983,54445.488413520005 2023-10-30,01:36:11.000,303,11071608,-795,0,1698629770,13031.74900235999,89.65992833999917,54445.50937488001 2023-10-30,01:36:12.000,303,11071609,-795,0,1698629771,13031.78942021999,89.72337051000068,54445.48142640001 2023-10-30,01:36:13.000,303,11071623,-795,0,1698629772,13031.89046486999,89.78681268000219,54445.67007864001 2023-10-30,01:36:14.000,303,11071641,-795,0,1698629773,13031.95109165999,89.76566529000411,54445.67007864001 2023-10-30,01:36:15.000,303,11071584,-795,0,1698629774,13031.93761904,89.8009109400009,54445.516362 2023-10-30,01:36:16.000,303,11071569,-795,0,1698629775,13031.95109165999,89.77271442000347,54445.607194560005 2023-10-30,01:36:17.000,303,11071640,-795,0,1698629776,13031.97130058999,89.80796007000026,54445.71898848001 2023-10-30,01:36:18.000,303,11071629,-795,0,1698629777,13031.99150951999,89.8009109400009,54445.725975600006 2023-10-30,01:36:19.000,303,11071630,-795,0,1698629778,13031.93761904,89.82910745999834,54445.57225896 2023-10-30,01:36:20.000,303,11071663,-795,0,1698629779,13031.944355349995,89.82205832999898,54445.64213016 2023-10-30,01:36:21.000,303,11071638,-795,0,1698629780,13031.97130058999,89.82910745999834,54445.872705120004 2023-10-30,01:36:22.000,303,11071650,-795,0,1698629781,13031.97130058999,89.84320572000433,54445.83776952001 2023-10-30,01:36:23.000,303,11071583,-795,0,1698629782,13031.95782797,89.8502548500037,54445.81680816001 2023-10-30,01:36:24.000,303,11071585,-795,0,1698629783,13031.903937489995,89.87845137000113,54445.823795280005 2023-10-30,01:36:25.000,303,11071607,-795,0,1698629784,13031.82983807999,89.88550050000049,54445.705014240004 2023-10-30,01:36:26.000,303,11071588,-795,0,1698629785,13031.82983807999,89.87845137000113,54445.725975600006 2023-10-30,01:36:27.000,303,11071589,-795,0,1698629786,13031.863519629995,89.87845137000113,54445.86571800001 2023-10-30,01:36:28.000,303,11071588,-795,0,1698629787,13031.95109165999,89.88550050000049,54445.92860208 2023-10-30,01:36:29.000,303,11071638,-795,0,1698629788,13031.95782797,89.89959875999921,54445.9006536 2023-10-30,01:36:30.000,303,11071605,-795,0,1698629789,13031.9780369,89.87845137000113,54445.85873088 2023-10-30,01:36:31.000,303,11071598,-795,0,1698629790,13032.03866369,89.88550050000049,54445.83776952001 2023-10-30,01:36:32.000,303,11071582,-795,0,1698629791,13032.05887262,89.8502548500037,54445.893666480006 2023-10-30,01:36:33.000,303,11071600,-795,0,1698629792,13032.126235719996,89.84320572000433,54445.92860208 2023-10-30,01:36:34.000,303,11071560,-795,0,1698629793,13032.186862509996,89.82910745999834,54445.9006536 2023-10-30,01:36:35.000,303,11071641,-795,0,1698629794,13032.146444649996,89.82910745999834,54445.83776952001 2023-10-30,01:36:36.000,303,11071612,-795,0,1698629795,13032.227280369996,89.8502548500037,54445.8307824 2023-10-30,01:36:37.000,303,11071637,-795,0,1698629796,13032.341797640001,89.82205832999898,54446.01943464 2023-10-30,01:36:38.000,303,11071613,-795,0,1698629797,13032.436105979992,89.8009109400009,54446.03340888001 2023-10-30,01:36:39.000,303,11071603,-795,0,1698629798,13032.442842290002,89.80796007000026,54446.02642176 2023-10-30,01:36:40.000,303,11071568,-795,0,1698629799,13032.510205389997,89.78681268000219,54445.90764072 2023-10-30,01:36:41.000,303,11071558,-795,0,1698629800,13032.564095870002,89.78681268000219,54446.02642176 2023-10-30,01:36:42.000,303,11071606,-795,0,1698629801,13032.739239929993,89.8361565899977,54446.11725432 2023-10-30,01:36:43.000,303,11071616,-795,0,1698629802,13032.752712549998,89.82910745999834,54446.18013840001 2023-10-30,01:36:44.000,303,11071621,-795,0,1698629803,13032.793130409998,89.84320572000433,54446.12424144 2023-10-30,01:36:45.000,303,11071637,-795,0,1698629804,13032.900911369994,89.81500919999962,54446.18712552 2023-10-30,01:36:46.000,303,11071660,-795,0,1698629805,13032.934592919999,89.82910745999834,54446.10328008001 2023-10-30,01:36:47.000,303,11071563,-795,0,1698629806,13033.001956019994,89.85730398000305,54446.277958080005 2023-10-30,01:36:48.000,303,11071595,-795,0,1698629807,13033.02890125999,89.87845137000113,54446.277958080005 2023-10-30,01:36:49.000,303,11071571,-795,0,1698629808,13033.17710008,89.89959875999921,54446.43866184001 2023-10-30,01:36:50.000,303,11071641,-795,0,1698629809,13033.264672109995,89.92779528000392,54446.60635272001 2023-10-30,01:36:51.000,303,11071632,-795,0,1698629810,13033.33877152,89.948942670002,54446.69718528 2023-10-30,01:36:52.000,303,11071614,-795,0,1698629811,13033.325298899996,90.0123848400035,54446.63430120001 2023-10-30,01:36:53.000,303,11071617,-795,0,1698629812,13033.345507829996,89.99123744999815,54446.613339840005 2023-10-30,01:36:54.000,303,11071648,-795,0,1698629813,13033.507179269996,89.97713918999943,54446.878850400004 2023-10-30,01:36:55.000,303,11071574,-795,0,1698629814,13033.567806059997,90.00533571000415,54446.87186328001 2023-10-30,01:36:56.000,303,11071559,-795,0,1698629815,13033.614960229992,90.01943397000286,54446.94173448001 2023-10-30,01:36:57.000,303,11071614,-795,0,1698629816,13033.614960229992,90.0123848400035,54447.03955416001 2023-10-30,01:36:58.000,303,11071635,-795,0,1698629817,13033.716004879992,90.03353223000158,54447.01859280001 2023-10-30,01:36:59.000,303,11071611,-795,0,1698629818,13033.655378089992,89.99828658000479,54447.046541280004 2023-10-30,01:37:00.000,303,11071680,-795,0,1698629819,13033.702532260002,90.02648310000222,54447.03256704 2023-10-30,01:37:01.000,303,11071663,-795,0,1698629820,13033.769895359997,90.0123848400035,54447.15134808 2023-10-30,01:37:02.000,303,11071624,-795,0,1698629821,13033.823785840003,90.07582700999774,54447.333013200005 2023-10-30,01:37:03.000,303,11071563,-795,0,1698629822,13033.830522149998,90.06877787999838,54447.43782 2023-10-30,01:37:04.000,303,11071595,-795,0,1698629823,13033.850731079998,90.06172874999902,54447.39589728001 2023-10-30,01:37:05.000,303,11071630,-795,0,1698629824,13033.817049529993,90.06172874999902,54447.41685864 2023-10-30,01:37:06.000,303,11071599,-795,0,1698629825,13033.810313219998,90.06172874999902,54447.402884400006 2023-10-30,01:37:07.000,303,11071672,-795,0,1698629826,13033.850731079998,90.0476304900003,54447.58454952 2023-10-30,01:37:08.000,303,11071628,-795,0,1698629827,13033.837258459993,90.06877787999838,54447.570575280006 2023-10-30,01:37:09.000,303,11071602,-795,0,1698629828,13033.870940009998,90.04058136000094,54447.69634344 2023-10-30,01:37:10.000,303,11071626,-795,0,1698629829,13033.911357869998,90.05467961999966,54447.78018888001 2023-10-30,01:37:11.000,303,11071628,-795,0,1698629830,13033.918094179993,90.0476304900003,54447.84307296 2023-10-30,01:37:12.000,303,11071573,-795,0,1698629831,13033.897885249993,90.07582700999774,54447.82909872001 2023-10-30,01:37:13.000,303,11071636,-795,0,1698629832,13033.924830489988,90.06877787999838,54447.884995680004 2023-10-30,01:37:14.000,303,11071600,-795,0,1698629833,13033.958512039993,90.06172874999902,54447.91993128 2023-10-30,01:37:15.000,303,11071622,-795,0,1698629834,13033.938303109993,90.06877787999838,54447.93390552 2023-10-30,01:37:16.000,303,11071642,-795,0,1698629835,13033.965248349989,90.06172874999902,54447.94089264 2023-10-30,01:37:17.000,303,11071582,-795,0,1698629836,13034.032611449999,90.02648310000222,54448.171467600005 2023-10-30,01:37:18.000,303,11071615,-795,0,1698629837,13034.066292999989,90.02648310000222,54448.171467600005 2023-10-30,01:37:19.000,303,11071559,-795,0,1698629838,13034.099974549994,89.99828658000479,54448.220377440004 2023-10-30,01:37:20.000,303,11071568,-795,0,1698629839,13034.093238239999,89.9841883199988,54448.15749336 2023-10-30,01:37:21.000,303,11071564,-795,0,1698629840,13034.120183479994,89.95599180000136,54448.26230016001 2023-10-30,01:37:22.000,303,11071610,-795,0,1698629841,13034.22796443999,89.97713918999943,54448.38108120001 2023-10-30,01:37:23.000,303,11071605,-795,0,1698629842,13034.22796443999,89.94189354000264,54448.506849360005 2023-10-30,01:37:24.000,303,11071594,-795,0,1698629843,13034.20775550999,90.01943397000286,54448.388068320004 2023-10-30,01:37:25.000,303,11071642,-795,0,1698629844,13034.19428289,89.99123744999815,54448.35313272001 2023-10-30,01:37:26.000,303,11071641,-795,0,1698629845,13034.31553647,89.99123744999815,54448.75139856 2023-10-30,01:37:27.000,303,11071615,-795,0,1698629846,13034.32900908999,90.0123848400035,54448.78633416001 2023-10-30,01:37:28.000,303,11071644,-795,0,1698629847,13034.37616326,90.06877787999838,54448.78633416001 2023-10-30,01:37:29.000,303,11071651,-795,0,1698629848,13034.342481709995,90.03353223000158,54448.78633416001 2023-10-30,01:37:30.000,303,11071623,-795,0,1698629849,13034.35595433,90.06172874999902,54448.89812808 2023-10-30,01:37:31.000,303,11071621,-795,0,1698629850,13034.443526359995,90.10402353000245,54449.09376744 2023-10-30,01:37:32.000,303,11071601,-795,0,1698629851,13034.463735289995,90.10402353000245,54449.16363864 2023-10-30,01:37:33.000,303,11071667,-795,0,1698629852,13034.45699898,90.13926917999925,54449.28241968 2023-10-30,01:37:34.000,303,11071626,-795,0,1698629853,13034.524362079996,90.16746570000396,54449.40120072 2023-10-30,01:37:35.000,303,11071642,-795,0,1698629854,13034.504153149996,90.18861309000204,54449.296393920005 2023-10-30,01:37:36.000,303,11071625,-795,0,1698629855,13034.55804363,90.20976048000011,54449.40818784001 2023-10-30,01:37:37.000,303,11071612,-795,0,1698629856,13034.57825256,90.23090786999819,54449.47805904 2023-10-30,01:37:38.000,303,11071644,-795,0,1698629857,13034.591725179991,90.24500613000419,54449.54793024 2023-10-30,01:37:39.000,303,11071580,-795,0,1698629858,13034.584988869996,90.27320265000162,54449.561904480004 2023-10-30,01:37:40.000,303,11071611,-795,0,1698629859,13034.59846149,90.31549742999778,54449.526968879996 2023-10-30,01:37:41.000,303,11071599,-795,0,1698629860,13034.665824589996,90.28730091000034,54449.680685520005 2023-10-30,01:37:42.000,303,11071578,-795,0,1698629861,13034.746660309997,90.31549742999778,54449.89029912001 2023-10-30,01:37:43.000,303,11071565,-795,0,1698629862,13034.780341860001,90.32254656000441,54449.98113168 2023-10-30,01:37:44.000,303,11071605,-795,0,1698629863,13034.760132930001,90.33664482000313,54449.86933776001 2023-10-30,01:37:45.000,303,11071609,-795,0,1698629864,13034.753396619992,90.32959569000377,54449.93222184 2023-10-30,01:37:46.000,303,11071635,-795,0,1698629865,13034.726451379996,90.35779221000121,54450.04401576 2023-10-30,01:37:47.000,303,11071658,-795,0,1698629866,13034.760132930001,90.34369395000249,54450.07895136001 2023-10-30,01:37:48.000,303,11071603,-795,0,1698629867,13034.820759720002,90.35779221000121,54450.22568088001 2023-10-30,01:37:49.000,303,11071623,-795,0,1698629868,13034.847704959997,90.35074308000185,54450.37939752 2023-10-30,01:37:50.000,303,11071606,-795,0,1698629869,13034.739924000001,90.32959569000377,54450.253629360006 2023-10-30,01:37:51.000,303,11071648,-795,0,1698629870,13034.820759720002,90.33664482000313,54450.37939752 2023-10-30,01:37:52.000,303,11071635,-795,0,1698629871,13034.733187689992,90.31549742999778,54450.421320240006 2023-10-30,01:37:53.000,303,11071633,-795,0,1698629872,13034.773605549992,90.31549742999778,54450.42830736 2023-10-30,01:37:54.000,303,11071586,-795,0,1698629873,13034.652351969991,90.32254656000441,54450.21170664 2023-10-30,01:37:55.000,303,11071626,-795,0,1698629874,13034.766869239997,90.25205526000354,54450.400358880004 2023-10-30,01:37:56.000,303,11071585,-795,0,1698629875,13034.793814479992,90.27320265000162,54450.568049760004 2023-10-30,01:37:57.000,303,11071599,-795,0,1698629876,13034.834232339992,90.28025178000098,54450.6169596 2023-10-30,01:37:58.000,303,11071615,-795,0,1698629877,13034.773605549992,90.28025178000098,54450.6518952 2023-10-30,01:37:59.000,303,11071601,-795,0,1698629878,13034.820759720002,90.28730091000034,54450.6169596 2023-10-30,01:38:00.000,303,11071611,-795,0,1698629879,13034.807287099997,90.28025178000098,54450.65888232001 2023-10-30,01:38:01.000,303,11071608,-795,0,1698629880,13034.793814479992,90.23090786999819,54450.72875352001 2023-10-30,01:38:02.000,303,11071578,-795,0,1698629881,13034.800550790002,90.21680960999947,54450.78465048 2023-10-30,01:38:03.000,303,11071645,-795,0,1698629882,13034.834232339992,90.23090786999819,54450.84054744 2023-10-30,01:38:04.000,303,11071589,-795,0,1698629883,13034.787078169997,90.21680960999947,54450.79862472001 2023-10-30,01:38:05.000,303,11071590,-795,0,1698629884,13034.834232339992,90.20271135000075,54450.79862472001 2023-10-30,01:38:06.000,303,11071616,-795,0,1698629885,13034.921804370002,90.16746570000396,54450.95932848 2023-10-30,01:38:07.000,303,11071631,-795,0,1698629886,13034.962222230002,90.13222004999989,54450.98028984 2023-10-30,01:38:08.000,303,11071618,-795,0,1698629887,13034.989167469997,90.18861309000204,54450.93836712 2023-10-30,01:38:09.000,303,11071593,-795,0,1698629888,13035.056530569993,90.17451483000332,54450.93138 2023-10-30,01:38:10.000,303,11071640,-795,0,1698629889,13035.056530569993,90.15336743999796,54450.91740576001 2023-10-30,01:38:11.000,303,11071617,-795,0,1698629890,13035.150838909998,90.18861309000204,54450.98028984 2023-10-30,01:38:12.000,303,11071641,-795,0,1698629891,13035.258619869994,90.18861309000204,54451.21086480001 2023-10-30,01:38:13.000,303,11071645,-795,0,1698629892,13035.292301419999,90.22385873999883,54451.2458004 2023-10-30,01:38:14.000,303,11071603,-795,0,1698629893,13035.258619869994,90.2591043900029,54451.2458004 2023-10-30,01:38:15.000,303,11071587,-795,0,1698629894,13035.292301419999,90.26615352000226,54451.21785192 2023-10-30,01:38:16.000,303,11071597,-795,0,1698629895,13035.305774039989,90.27320265000162,54451.25278752001 2023-10-30,01:38:17.000,303,11071635,-795,0,1698629896,13035.339455589994,90.30844829999842,54451.28073600001 2023-10-30,01:38:18.000,303,11071631,-795,0,1698629897,13035.312510349999,90.33664482000313,54451.30169736001 2023-10-30,01:38:19.000,303,11071642,-795,0,1698629898,13035.332719279999,90.34369395000249,54451.21785192 2023-10-30,01:38:20.000,303,11071630,-795,0,1698629899,13035.359664519994,90.41418525000336,54451.32265872 2023-10-30,01:38:21.000,303,11071630,-795,0,1698629900,13035.46744547999,90.37893959999928,54451.427465520006 2023-10-30,01:38:22.000,303,11071627,-795,0,1698629901,13035.460709169995,90.43533264000143,54451.48336248 2023-10-30,01:38:23.000,303,11071603,-795,0,1698629902,13035.47418179,90.49877481000294,54451.53925944 2023-10-30,01:38:24.000,303,11071590,-795,0,1698629903,13035.480918099995,90.5058239400023,54451.476375360005 2023-10-30,01:38:25.000,303,11071646,-795,0,1698629904,13035.50786333999,90.56926611000381,54451.43445264 2023-10-30,01:38:26.000,303,11071596,-795,0,1698629905,13035.55501751,90.6045117600006,54451.43445264 2023-10-30,01:38:27.000,303,11071607,-795,0,1698629906,13035.642589539995,90.62565914999868,54451.525285200005 2023-10-30,01:38:28.000,303,11071628,-795,0,1698629907,13035.75710681,90.7172978400049,54451.58816928001 2023-10-30,01:38:29.000,303,11071640,-795,0,1698629908,13035.831206219991,90.7525434900017,54451.58118216 2023-10-30,01:38:30.000,303,11071598,-795,0,1698629909,13035.851415149991,90.77369087999978,54451.427465520006 2023-10-30,01:38:31.000,303,11071597,-795,0,1698629910,13036.066977069997,90.83008392000193,54451.67900184 2023-10-30,01:38:32.000,303,11071582,-795,0,1698629911,13036.100658620002,90.85123131,54451.630092 2023-10-30,01:38:33.000,303,11071626,-795,0,1698629912,13036.235384819993,90.92172261000087,54451.56720792001 2023-10-30,01:38:34.000,303,11071622,-795,0,1698629913,13036.329693159998,90.97106652000366,54451.630092 2023-10-30,01:38:35.000,303,11071604,-795,0,1698629914,13036.430737809998,91.04860695000389,54451.55323368 2023-10-30,01:38:36.000,303,11071620,-795,0,1698629915,13036.558727699994,91.08385260000068,54451.65105336 2023-10-30,01:38:37.000,303,11071622,-795,0,1698629916,13036.75408069,91.15434390000155,54451.811757120005 2023-10-30,01:38:38.000,303,11071570,-795,0,1698629917,13036.88880688999,91.18958954999835,54451.84669272 2023-10-30,01:38:39.000,303,11071611,-795,0,1698629918,13037.023533089996,91.25303171999985,54451.84669272 2023-10-30,01:38:40.000,303,11071570,-795,0,1698629919,13037.084159879996,91.26008084999921,54451.790795760004 2023-10-30,01:38:41.000,303,11071598,-795,0,1698629920,13037.252567629992,91.32352302000072,54451.930538160006 2023-10-30,01:38:42.000,303,11071641,-795,0,1698629921,13037.360348590002,91.32352302000072,54451.89560256 2023-10-30,01:38:43.000,303,11071605,-795,0,1698629922,13037.555701579993,91.33762127999944,54452.0143836 2023-10-30,01:38:44.000,303,11071673,-795,0,1698629923,13037.670218849998,91.43630909999774,54452.0143836 2023-10-30,01:38:45.000,303,11071609,-795,0,1698629924,13037.777999809994,91.4574564900031,54452.04233208 2023-10-30,01:38:46.000,303,11071655,-795,0,1698629925,13037.959880179995,91.45040736000374,54452.244958560004 2023-10-30,01:38:47.000,303,11071623,-795,0,1698629926,13038.060924829995,91.4574564900031,54452.30085552 2023-10-30,01:38:48.000,303,11071585,-795,0,1698629927,13038.16870578999,91.46450562000246,54452.314829760006 2023-10-30,01:38:49.000,303,11071652,-795,0,1698629928,13038.25627782,91.46450562000246,54452.23797144001 2023-10-30,01:38:50.000,303,11071618,-795,0,1698629929,13038.343849849996,91.47155475000181,54452.23797144001 2023-10-30,01:38:51.000,303,11071607,-795,0,1698629930,13038.424685569997,91.45040736000374,54452.34277824 2023-10-30,01:38:52.000,303,11071639,-795,0,1698629931,13038.572884389992,91.48565301000053,54452.61527592 2023-10-30,01:38:53.000,303,11071645,-795,0,1698629932,13038.626774869997,91.49270213999989,54452.67117288001 2023-10-30,01:38:54.000,303,11071611,-795,0,1698629933,13038.626774869997,91.45040736000374,54452.55239184001 2023-10-30,01:38:55.000,303,11071590,-795,0,1698629934,13038.593093319992,91.43630909999774,54452.44059792 2023-10-30,01:38:56.000,303,11071607,-795,0,1698629935,13038.828864169998,91.42221083999902,54452.650211520006 2023-10-30,01:38:57.000,303,11071634,-795,0,1698629936,13038.923172509989,91.39401432000159,54452.75501832 2023-10-30,01:38:58.000,303,11071652,-795,0,1698629937,13039.030953469999,91.3446704099988,54452.768992560006 2023-10-30,01:38:59.000,303,11071635,-795,0,1698629938,13039.08484394999,91.30237563000264,54452.64322440001 2023-10-30,01:39:00.000,303,11071605,-795,0,1698629939,13039.17241598,91.26712997999857,54452.77597968 2023-10-30,01:39:01.000,303,11071626,-795,0,1698629940,13039.39471421,91.21778607000306,54452.915722080004 2023-10-30,01:39:02.000,303,11071598,-795,0,1698629941,13039.509231479991,91.1966386799977,54452.99956752 2023-10-30,01:39:03.000,303,11071589,-795,0,1698629942,13039.610276129992,91.17549128999963,54453.01354176 2023-10-30,01:39:04.000,303,11071645,-795,0,1698629943,13039.758474950002,91.11909825000475,54452.97860616001 2023-10-30,01:39:05.000,303,11071643,-795,0,1698629944,13039.771947569992,91.02745955999853,54452.9227092 2023-10-30,01:39:06.000,303,11071644,-795,0,1698629945,13039.940355319988,90.95696825999767,54452.936683440006 2023-10-30,01:39:07.000,303,11071630,-795,0,1698629946,13040.068345209998,90.9499191299983,54453.11136144 2023-10-30,01:39:08.000,303,11071630,-795,0,1698629947,13040.20307140999,90.88647696000407,54453.18821976 2023-10-30,01:39:09.000,303,11071605,-795,0,1698629948,13040.26369819999,90.83008392000193,54453.11834856 2023-10-30,01:39:10.000,303,11071640,-795,0,1698629949,13040.358006539995,90.7525434900017,54453.1672584 2023-10-30,01:39:11.000,303,11071561,-795,0,1698629950,13040.38495177999,90.71024870999827,54453.28603944 2023-10-30,01:39:12.000,303,11071579,-795,0,1698629951,13040.46578749999,90.66795393000211,54453.272065200006 2023-10-30,01:39:13.000,303,11071623,-795,0,1698629952,13040.50620535999,90.61156088999996,54453.38385912 2023-10-30,01:39:14.000,303,11071631,-795,0,1698629953,13040.539886909995,90.56926611000381,54453.34892352 2023-10-30,01:39:15.000,303,11071643,-795,0,1698629954,13040.51294167,90.51992220000102,54453.202194000005 2023-10-30,01:39:16.000,303,11071613,-795,0,1698629955,13040.54662321999,90.4423817700008,54453.24411672001 2023-10-30,01:39:17.000,303,11071663,-795,0,1698629956,13040.708294659991,90.37189046999993,54453.48167880001 2023-10-30,01:39:18.000,303,11071630,-795,0,1698629957,13040.782394069996,90.36484134000057,54453.50962728001 2023-10-30,01:39:19.000,303,11071603,-795,0,1698629958,13040.768921449991,90.33664482000313,54453.52360152 2023-10-30,01:39:20.000,303,11071607,-795,0,1698629959,13040.728503589991,90.32959569000377,54453.418794720004 2023-10-30,01:39:21.000,303,11071614,-795,0,1698629960,13040.708294659991,90.2591043900029,54453.48167880001 2023-10-30,01:39:22.000,303,11071627,-795,0,1698629961,13040.782394069996,90.24500613000419,54453.59347272 2023-10-30,01:39:23.000,303,11071601,-795,0,1698629962,13040.768921449991,90.18156396000268,54453.64936968001 2023-10-30,01:39:24.000,303,11071629,-795,0,1698629963,13040.748712519991,90.13222004999989,54453.57949848001 2023-10-30,01:39:25.000,303,11071620,-795,0,1698629964,13040.789130379992,90.01943397000286,54453.56552424 2023-10-30,01:39:26.000,303,11071655,-795,0,1698629965,13040.863229789997,89.97713918999943,54453.803086320004 2023-10-30,01:39:27.000,303,11071594,-795,0,1698629966,13040.836284550001,89.92074615000456,54453.83802192 2023-10-30,01:39:28.000,303,11071601,-795,0,1698629967,13040.849757169992,89.87140224000177,54453.71225376 2023-10-30,01:39:29.000,303,11071656,-795,0,1698629968,13040.789130379992,89.77976355000283,54453.656356800006 2023-10-30,01:39:30.000,303,11071608,-795,0,1698629969,13040.816075620001,89.71632138000132,54453.69827952001 2023-10-30,01:39:31.000,303,11071620,-795,0,1698629970,13040.883438719997,89.65992833999917,54453.89391888001 2023-10-30,01:39:32.000,303,11071626,-795,0,1698629971,13040.708294659991,89.6035353000043,54453.42578184 2023-10-30,01:39:33.000,303,11071640,-795,0,1698629972,13041.018164920002,89.50484747999872,54454.09654536 2023-10-30,01:39:34.000,303,11071628,-795,0,1698629973,13041.038373850002,89.48370009000064,54454.10353248001 2023-10-30,01:39:35.000,303,11071639,-795,0,1698629974,13041.031637539993,89.38501227000233,54454.02667416 2023-10-30,01:39:36.000,303,11071592,-795,0,1698629975,13041.018164920002,89.33566835999954,54454.03366128001 2023-10-30,01:39:37.000,303,11071606,-795,0,1698629976,13041.085528019998,89.30747184000211,54454.11750672 2023-10-30,01:39:38.000,303,11071644,-795,0,1698629977,13041.072055399993,89.26517705999868,54454.09654536 2023-10-30,01:39:39.000,303,11071627,-795,0,1698629978,13041.173100049993,89.2087840200038,54454.25026200001 2023-10-30,01:39:40.000,303,11071626,-795,0,1698629979,13041.179836359988,89.18058749999909,54454.20135216001 2023-10-30,01:39:41.000,303,11071629,-795,0,1698629980,13041.206781599998,89.1453418500023,54454.31314608 2023-10-30,01:39:42.000,303,11071611,-795,0,1698629981,13041.253935769993,89.11714533000486,54454.43891424001 2023-10-30,01:39:43.000,303,11071587,-795,0,1698629982,13041.220254219988,89.12419446000422,54454.3550688 2023-10-30,01:39:44.000,303,11071645,-795,0,1698629983,13041.240463149988,89.11009619999822,54454.4598756 2023-10-30,01:39:45.000,303,11071646,-795,0,1698629984,13041.226990529998,89.04665403000399,54454.38301728 2023-10-30,01:39:46.000,303,11071600,-795,0,1698629985,13041.220254219988,89.03960490000463,54454.41096576 2023-10-30,01:39:47.000,303,11071641,-795,0,1698629986,13041.280881009989,88.99026099000184,54454.55070816 2023-10-30,01:39:48.000,303,11071631,-795,0,1698629987,13041.274144699993,88.98321186000248,54454.543721040005 2023-10-30,01:39:49.000,303,11071652,-795,0,1698629988,13041.314562559994,88.94091707999905,54454.53673392001 2023-10-30,01:39:50.000,303,11071605,-795,0,1698629989,13041.307826249998,88.91976969000098,54454.592630880004 2023-10-30,01:39:51.000,303,11071614,-795,0,1698629990,13041.354980419994,88.90567143000226,54454.72538616 2023-10-30,01:39:52.000,303,11071603,-795,0,1698629991,13041.294353629994,88.89157317000354,54454.71839904 2023-10-30,01:39:53.000,303,11071667,-795,0,1698629992,13041.314562559994,88.80698361000395,54454.781283120006 2023-10-30,01:39:54.000,303,11071648,-795,0,1698629993,13041.294353629994,88.82813100000203,54454.77429600001 2023-10-30,01:39:55.000,303,11071601,-795,0,1698629994,13041.247199459998,88.80698361000395,54454.63455360001 2023-10-30,01:39:56.000,303,11071602,-795,0,1698629995,13041.112473259993,88.84222926000075,54454.73237328001 2023-10-30,01:39:57.000,303,11071625,-795,0,1698629996,13041.314562559994,88.7858362199986,54454.86512856 2023-10-30,01:39:58.000,303,11071630,-795,0,1698629997,13041.294353629994,88.79288534999796,54454.90705128 2023-10-30,01:39:59.000,303,11071588,-795,0,1698629998,13041.354980419994,88.77173795999988,54454.997883840006 2023-10-30,01:40:00.000,303,11071594,-795,0,1698629999,13041.287617319998,88.7999344800046,54454.88608992 2023-10-30,01:40:01.000,303,11071618,-795,0,1698630000,13041.348244109999,88.75763970000116,54454.92102552001 2023-10-30,01:40:02.000,303,11071619,-795,0,1698630001,13041.375189349994,88.79288534999796,54455.02583232 2023-10-30,01:40:03.000,303,11071613,-795,0,1698630002,13041.429079829999,88.7505905700018,54455.046793680005 2023-10-30,01:40:04.000,303,11071601,-795,0,1698630003,13041.456025069994,88.7858362199986,54455.01884520001 2023-10-30,01:40:05.000,303,11071612,-795,0,1698630004,13041.577278649995,88.70124665999901,54455.01185808 2023-10-30,01:40:06.000,303,11071640,-795,0,1698630005,13041.637905439995,88.63780449000478,54455.165574720006 2023-10-30,01:40:07.000,303,11071604,-795,0,1698630006,13041.637905439995,88.55321492999792,54455.2284588 2023-10-30,01:40:08.000,303,11071589,-795,0,1698630007,13041.56380602999,88.54616579999856,54455.27038152 2023-10-30,01:40:09.000,303,11071671,-795,0,1698630008,13041.55033341,88.57436232000327,54455.15160048 2023-10-30,01:40:10.000,303,11071649,-795,0,1698630009,13041.6109602,88.63780449000478,54455.284355760006 2023-10-30,01:40:11.000,303,11071640,-795,0,1698630010,13041.76589532999,88.6519027500035,54455.48698224 2023-10-30,01:40:12.000,303,11071638,-795,0,1698630011,13041.69179592,88.69419752999966,54455.03281944 2023-10-30,01:40:13.000,303,11071635,-795,0,1698630012,13042.042084039997,88.63075535999815,54455.717557200005 2023-10-30,01:40:14.000,303,11071633,-795,0,1698630013,13042.230700719992,88.61665709999943,54455.86428672 2023-10-30,01:40:15.000,303,11071638,-795,0,1698630014,13042.271118579993,88.60255884000071,54455.77345416 2023-10-30,01:40:16.000,303,11071603,-795,0,1698630015,13042.412581089993,88.62370622999879,54455.92018368 2023-10-30,01:40:17.000,303,11071637,-795,0,1698630016,13042.547307289999,88.56731319000392,54456.052938960005 2023-10-30,01:40:18.000,303,11071657,-795,0,1698630017,13042.628143009999,88.55321492999792,54456.09486168001 2023-10-30,01:40:19.000,303,11071633,-795,0,1698630018,13042.675297179994,88.5391166699992,54455.94813216001 2023-10-30,01:40:20.000,303,11071633,-795,0,1698630019,13042.74939659,88.59550971000135,54456.12979728 2023-10-30,01:40:21.000,303,11071629,-795,0,1698630020,13042.87065017,88.58141145000263,54456.2066556 2023-10-30,01:40:22.000,303,11071627,-795,0,1698630021,13043.00537636999,88.5391166699992,54456.50011464001 2023-10-30,01:40:23.000,303,11071592,-795,0,1698630022,13043.126629949991,88.57436232000327,54456.54902448001 2023-10-30,01:40:24.000,303,11071609,-795,0,1698630023,13043.193993050001,88.56026406000456,54456.556011600005 2023-10-30,01:40:25.000,303,11071650,-795,0,1698630024,13043.247883529992,88.56026406000456,54456.58396008 2023-10-30,01:40:26.000,303,11071637,-795,0,1698630025,13043.396082350002,88.59550971000135,54456.68876688 2023-10-30,01:40:27.000,303,11071643,-795,0,1698630026,13043.551017479993,88.59550971000135,54456.772612320005 2023-10-30,01:40:28.000,303,11071628,-795,0,1698630027,13043.658798439988,88.60255884000071,54456.9752388 2023-10-30,01:40:29.000,303,11071613,-795,0,1698630028,13043.874360359994,88.60255884000071,54457.12196832001 2023-10-30,01:40:30.000,303,11071605,-795,0,1698630029,13043.934987149994,88.62370622999879,54457.226775120005 2023-10-30,01:40:31.000,303,11071615,-795,0,1698630030,13044.036031799995,88.65895188000286,54457.28267208 2023-10-30,01:40:32.000,303,11071677,-795,0,1698630031,13044.16402168999,88.63075535999815,54457.42241448 2023-10-30,01:40:33.000,303,11071641,-795,0,1698630032,13044.285275269991,88.63075535999815,54457.40145312 2023-10-30,01:40:34.000,303,11071635,-795,0,1698630033,13044.386319919991,88.64485362000414,54457.55516976001 2023-10-30,01:40:35.000,303,11071646,-795,0,1698630034,13044.534518740002,88.68009927000094,54457.61805384 2023-10-30,01:40:36.000,303,11071637,-795,0,1698630035,13044.702926489997,88.66600101000222,54457.8136932 2023-10-30,01:40:37.000,303,11071651,-795,0,1698630036,13044.824180069998,88.63780449000478,54457.8835644 2023-10-30,01:40:38.000,303,11071598,-795,0,1698630037,13044.871334239993,88.63780449000478,54457.87657728 2023-10-30,01:40:39.000,303,11071628,-795,0,1698630038,13045.073423539994,88.67305014000158,54458.114139360005 2023-10-30,01:40:40.000,303,11071627,-795,0,1698630039,13045.10710509,88.67305014000158,54458.03029392 2023-10-30,01:40:41.000,303,11071643,-795,0,1698630040,13045.336139629995,88.68009927000094,54458.21195904 2023-10-30,01:40:42.000,303,11071617,-795,0,1698630041,13045.36982118,88.70124665999901,54458.37266280001 2023-10-30,01:40:43.000,303,11071613,-795,0,1698630042,13045.524756309991,88.70829578999837,54458.4075984 2023-10-30,01:40:44.000,303,11071641,-795,0,1698630043,13045.571910480001,88.72239405000437,54458.51240520001 2023-10-30,01:40:45.000,303,11071558,-795,0,1698630044,13045.632537270001,88.75763970000116,54458.41458552 2023-10-30,01:40:46.000,303,11071635,-795,0,1698630045,13045.827890259992,88.79288534999796,54458.84079984 2023-10-30,01:40:47.000,303,11071625,-795,0,1698630046,13045.875044430002,88.82813100000203,54458.86874832 2023-10-30,01:40:48.000,303,11071647,-795,0,1698630047,13045.955880150002,88.86337664999883,54458.99451648001 2023-10-30,01:40:49.000,303,11071628,-795,0,1698630048,13046.003034319998,88.87042577999819,54458.93861952 2023-10-30,01:40:50.000,303,11071574,-795,0,1698630049,13046.083870039998,88.94091707999905,54459.05041344 2023-10-30,01:40:51.000,303,11071631,-795,0,1698630050,13046.272486719994,88.94796620999841,54459.21111720001 2023-10-30,01:40:52.000,303,11071596,-795,0,1698630051,13046.42068553999,89.01845750999928,54459.39976944001 2023-10-30,01:40:53.000,303,11071611,-795,0,1698630052,13046.54867543,89.05370316000335,54459.54649896001 2023-10-30,01:40:54.000,303,11071646,-795,0,1698630053,13046.64298376999,89.11009619999822,54459.7002156 2023-10-30,01:40:55.000,303,11071595,-795,0,1698630054,13046.744028419991,89.18058749999909,54459.66528000001 2023-10-30,01:40:56.000,303,11071604,-795,0,1698630055,13046.872018310001,89.2087840200038,54459.88886784 2023-10-30,01:40:57.000,303,11071634,-795,0,1698630056,13046.818127829996,89.28632445000403,54460.007648880004 2023-10-30,01:40:58.000,303,11071604,-795,0,1698630057,13047.033689750002,89.27222618999804,54460.06354584 2023-10-30,01:40:59.000,303,11071637,-795,0,1698630058,13047.094316540002,89.32157010000083,54460.0845072 2023-10-30,01:41:00.000,303,11071659,-795,0,1698630059,13047.195361190003,89.3427174899989,54460.2591852 2023-10-30,01:41:01.000,303,11071657,-795,0,1698630060,13047.309878459993,89.3568157500049,54460.30809504001 2023-10-30,01:41:02.000,303,11071632,-795,0,1698630061,13047.47828620999,89.4555035700032,54460.580592720005 2023-10-30,01:41:03.000,303,11071576,-795,0,1698630062,13047.63995764999,89.4555035700032,54460.67142528001 2023-10-30,01:41:04.000,303,11071642,-795,0,1698630063,13047.734265989995,89.51894574000471,54460.678412400004 2023-10-30,01:41:05.000,303,11071678,-795,0,1698630064,13047.895937429996,89.52599487000407,54460.713348 2023-10-30,01:41:06.000,303,11071636,-795,0,1698630065,13048.044136249991,89.6035353000043,54460.81815480001 2023-10-30,01:41:07.000,303,11071610,-795,0,1698630066,13048.246225549992,89.63878095000109,54461.062704 2023-10-30,01:41:08.000,303,11071620,-795,0,1698630067,13048.461787469998,89.72337051000068,54461.18847216 2023-10-30,01:41:09.000,303,11071635,-795,0,1698630068,13048.636931529989,89.79386181000154,54461.24436912001 2023-10-30,01:41:10.000,303,11071653,-795,0,1698630069,13048.76492142,89.88550050000049,54461.32821456 2023-10-30,01:41:11.000,303,11071593,-795,0,1698630070,13048.96701072,89.95599180000136,54461.5518024 2023-10-30,01:41:12.000,303,11071566,-795,0,1698630071,13049.074791679996,90.08287614000437,54461.55878952001 2023-10-30,01:41:13.000,303,11071662,-795,0,1698630072,13049.16910002,90.20271135000075,54461.69853192001 2023-10-30,01:41:14.000,303,11071616,-795,0,1698630073,13049.256672049996,90.32254656000441,54461.817312959996 2023-10-30,01:41:15.000,303,11071656,-795,0,1698630074,13049.324035149992,90.4423817700008,54461.82430008001 2023-10-30,01:41:16.000,303,11071609,-795,0,1698630075,13049.425079799992,90.56926611000381,54461.95006824 2023-10-30,01:41:17.000,303,11071635,-795,0,1698630076,13049.452025040002,90.70319957999891,54462.06186216001 2023-10-30,01:41:18.000,303,11071666,-795,0,1698630077,13049.559805999997,90.83008392000193,54462.15968184001 2023-10-30,01:41:19.000,303,11071625,-795,0,1698630078,13049.613696480003,90.90057522000279,54462.27846288001 2023-10-30,01:41:20.000,303,11071593,-795,0,1698630079,13049.654114339988,91.04860695000389,54462.3203856 2023-10-30,01:41:21.000,303,11071603,-795,0,1698630080,13049.761895299998,91.11204911999812,54462.32737272001 2023-10-30,01:41:22.000,303,11071556,-795,0,1698630081,13049.842731019999,91.21778607000306,54462.44615376001 2023-10-30,01:41:23.000,303,11071615,-795,0,1698630082,13050.011138769994,91.25303171999985,54462.58589616001 2023-10-30,01:41:24.000,303,11071622,-795,0,1698630083,13050.09871079999,91.37286693000351,54462.5299992 2023-10-30,01:41:25.000,303,11071591,-795,0,1698630084,13050.233436999995,91.41516170999967,54462.809484000005 2023-10-30,01:41:26.000,303,11071609,-795,0,1698630085,13050.28059116999,91.52794779000396,54462.928265040005 2023-10-30,01:41:27.000,303,11071612,-795,0,1698630086,13050.34121795999,91.61253735000355,54463.08896880001 2023-10-30,01:41:28.000,303,11071642,-795,0,1698630087,13050.334481649996,91.67597951999778,54463.144865760005 2023-10-30,01:41:29.000,303,11071617,-795,0,1698630088,13050.3681632,91.73942168999929,54463.11691728001 2023-10-30,01:41:30.000,303,11071606,-795,0,1698630089,13050.442262609991,91.87335516000167,54463.193775600004 2023-10-30,01:41:31.000,303,11071595,-795,0,1698630090,13050.543307259992,91.95089559000189,54463.33351800001 2023-10-30,01:41:32.000,303,11071642,-795,0,1698630091,13050.624142979992,92.07073079999827,54463.53614448 2023-10-30,01:41:33.000,303,11071583,-795,0,1698630092,13050.678033459997,92.16941862000385,54463.60601568 2023-10-30,01:41:34.000,303,11071626,-795,0,1698630093,13050.731923940002,92.35269600000174,54463.717809600006 2023-10-30,01:41:35.000,303,11071623,-795,0,1698630094,13050.684769769992,92.4584329499994,54463.508196 2023-10-30,01:41:36.000,303,11071657,-795,0,1698630095,13050.832968590003,92.58531729000242,54463.80864216001 2023-10-30,01:41:37.000,303,11071655,-795,0,1698630096,13050.974431099989,92.72629989000416,54463.96934592 2023-10-30,01:41:38.000,303,11071649,-795,0,1698630097,13051.041794199999,92.90957727000205,54464.09511408001 2023-10-30,01:41:39.000,303,11071639,-795,0,1698630098,13051.149575159994,93.02941247999843,54464.11607544 2023-10-30,01:41:40.000,303,11071613,-795,0,1698630099,13051.23714718999,93.2126898600036,54464.21389512001 2023-10-30,01:41:41.000,303,11071629,-795,0,1698630100,13051.351664459995,93.33957419999933,54464.33267616 2023-10-30,01:41:42.000,303,11071603,-795,0,1698630101,13051.493126969996,93.51580244999786,54464.56325112 2023-10-30,01:41:43.000,303,11071585,-795,0,1698630102,13051.58743531,93.6215394000028,54464.61914808 2023-10-30,01:41:44.000,303,11071657,-795,0,1698630103,13051.62785317,93.78366939000261,54464.67504504001 2023-10-30,01:41:45.000,303,11071679,-795,0,1698630104,13051.755843059997,93.89645546999964,54464.6610708 2023-10-30,01:41:46.000,303,11071624,-795,0,1698630105,13051.823206159992,94.03038894000201,54464.76587760001 2023-10-30,01:41:47.000,303,11071653,-795,0,1698630106,13052.038768079998,94.10088024000288,54465.00343968 2023-10-30,01:41:48.000,303,11071654,-795,0,1698630107,13052.173494279989,94.26301023000269,54465.17811768001 2023-10-30,01:41:49.000,303,11071633,-795,0,1698630108,13052.308220479994,94.361698050001,54465.157156320005 2023-10-30,01:41:50.000,303,11071627,-795,0,1698630109,13052.389056199994,94.58727021000232,54465.26196312 2023-10-30,01:41:51.000,303,11071627,-795,0,1698630110,13052.50357347,94.75644933000149,54465.47856384 2023-10-30,01:41:52.000,303,11071606,-795,0,1698630111,13052.57767287999,94.97497236000345,54465.55542216001 2023-10-30,01:41:53.000,303,11071650,-795,0,1698630112,13052.66524491,95.09480756999983,54465.65324184001 2023-10-30,01:41:54.000,303,11071635,-795,0,1698630113,13052.66524491,95.25693755999964,54465.50651232 2023-10-30,01:41:55.000,303,11071650,-795,0,1698630114,13052.732608009996,95.40496929000074,54465.66721608 2023-10-30,01:41:56.000,303,11071641,-795,0,1698630115,13052.773025869996,95.59529579999798,54465.84189408 2023-10-30,01:41:57.000,303,11071668,-795,0,1698630116,13052.874070519996,95.73627839999972,54466.093430400004 2023-10-30,01:41:58.000,303,11071653,-795,0,1698630117,13052.80670742,95.86316274000274,54465.69516456 2023-10-30,01:41:59.000,303,11071580,-795,0,1698630118,13052.773025869996,96.02529273000255,54465.91176528 2023-10-30,01:42:00.000,303,11071612,-795,0,1698630119,13052.894279449996,96.13807880999957,54466.20522432001 2023-10-30,01:42:01.000,303,11071610,-795,0,1698630120,13052.914488379996,96.24381576000451,54466.32400536001 2023-10-30,01:42:02.000,303,11071618,-795,0,1698630121,13052.975115169997,96.37070010000025,54466.35894096 2023-10-30,01:42:03.000,303,11071634,-795,0,1698630122,13052.927961000001,96.39184748999833,54466.45676064 2023-10-30,01:42:04.000,303,11071651,-795,0,1698630123,13052.934697309996,96.46938791999855,54466.43579928 2023-10-30,01:42:05.000,303,11071638,-795,0,1698630124,13052.995324099997,96.46938791999855,54466.51964472001 2023-10-30,01:42:06.000,303,11071667,-795,0,1698630125,13053.042478269992,96.5257809600007,54466.72925832001 2023-10-30,01:42:07.000,303,11071655,-795,0,1698630126,13053.042478269992,96.56102661000477,54466.77118104 2023-10-30,01:42:08.000,303,11071597,-795,0,1698630127,13052.995324099997,96.61037052000029,54466.7222712 2023-10-30,01:42:09.000,303,11071629,-795,0,1698630128,13053.042478269992,96.56807574000413,54466.77118104 2023-10-30,01:42:10.000,303,11071627,-795,0,1698630129,13053.042478269992,96.57512487000349,54466.79912952 2023-10-30,01:42:11.000,303,11071640,-795,0,1698630130,13053.116577679997,96.55397747999814,54466.98079464 2023-10-30,01:42:12.000,303,11071625,-795,0,1698630131,13053.170468160002,96.55397747999814,54467.050665840005 2023-10-30,01:42:13.000,303,11071597,-795,0,1698630132,13053.123313989992,96.55397747999814,54467.071627200006 2023-10-30,01:42:14.000,303,11071595,-795,0,1698630133,13053.082896129992,96.56102661000477,54467.169446880005 2023-10-30,01:42:15.000,303,11071606,-795,0,1698630134,13053.069423510002,96.56102661000477,54467.09258856001 2023-10-30,01:42:16.000,303,11071633,-795,0,1698630135,13053.109841370002,96.53987921999942,54467.27425368 2023-10-30,01:42:17.000,303,11071667,-795,0,1698630136,13053.143522919992,96.53283009000006,54467.267266560004 2023-10-30,01:42:18.000,303,11071643,-795,0,1698630137,13053.251303880003,96.54692834999878,54467.49784152001 2023-10-30,01:42:19.000,303,11071625,-795,0,1698630138,13053.258040189998,96.48348618000455,54467.48386728 2023-10-30,01:42:20.000,303,11071659,-795,0,1698630139,13053.318666979998,96.50463357000262,54467.51181576 2023-10-30,01:42:21.000,303,11071618,-795,0,1698630140,13053.540965209999,96.51873183000134,54467.74239072001 2023-10-30,01:42:22.000,303,11071648,-795,0,1698630141,13053.68242772,96.53987921999942,54467.840210400005 2023-10-30,01:42:23.000,303,11071587,-795,0,1698630142,13053.75652712999,96.60332139000093,54467.93104296001 2023-10-30,01:42:24.000,303,11071586,-795,0,1698630143,13053.82389023,96.65971443000308,54467.95200432001 2023-10-30,01:42:25.000,303,11071637,-795,0,1698630144,13053.87778070999,96.68791095000051,54467.9450172 2023-10-30,01:42:26.000,303,11071584,-795,0,1698630145,13053.97882535999,96.70905833999859,54468.09873384001 2023-10-30,01:42:27.000,303,11071680,-795,0,1698630146,13054.127024180001,96.72315660000459,54468.273411840004 2023-10-30,01:42:28.000,303,11071632,-795,0,1698630147,13054.248277760002,96.7372548600033,54468.41315424001 2023-10-30,01:42:29.000,303,11071657,-795,0,1698630148,13054.221332519992,96.77954963999946,54468.41315424001 2023-10-30,01:42:30.000,303,11071675,-795,0,1698630149,13054.268486690002,96.82184442000289,54468.53193528001 2023-10-30,01:42:31.000,303,11071622,-795,0,1698630150,13054.369531340002,96.85004094000033,54468.75552312 2023-10-30,01:42:32.000,303,11071606,-795,0,1698630151,13054.349322410002,96.82184442000289,54468.797445840006 2023-10-30,01:42:33.000,303,11071651,-795,0,1698630152,13054.389740270002,96.8711883299984,54468.88827840001 2023-10-30,01:42:34.000,303,11071632,-795,0,1698630153,13054.463839679993,96.8711883299984,54469.0280208 2023-10-30,01:42:35.000,303,11071608,-795,0,1698630154,13054.490784920003,96.83594268000161,54469.014046560005 2023-10-30,01:42:36.000,303,11071628,-795,0,1698630155,13054.665928979994,96.84299181000097,54469.10487912001 2023-10-30,01:42:37.000,303,11071668,-795,0,1698630156,13054.82086411,96.84299181000097,54469.398338160005 2023-10-30,01:42:38.000,303,11071625,-795,0,1698630157,13054.84107304,96.87823745999776,54469.51013208001 2023-10-30,01:42:39.000,303,11071567,-795,0,1698630158,13054.800655179999,96.8711883299984,54469.37038968001 2023-10-30,01:42:40.000,303,11071646,-795,0,1698630159,13054.888227209995,96.86413919999904,54469.42628664 2023-10-30,01:42:41.000,303,11071605,-795,0,1698630160,13055.02295341,96.82889355000225,54469.58699040001 2023-10-30,01:42:42.000,303,11071642,-795,0,1698630161,13055.130734369995,96.85004094000033,54469.77564264001 2023-10-30,01:42:43.000,303,11071586,-795,0,1698630162,13055.15767960999,96.85004094000033,54469.852500960005 2023-10-30,01:42:44.000,303,11071614,-795,0,1698630163,13055.18462485,96.91348311000183,54469.901410800005 2023-10-30,01:42:45.000,303,11071641,-795,0,1698630164,13055.278933189991,96.96282702000462,54469.99923048 2023-10-30,01:42:46.000,303,11071621,-795,0,1698630165,13055.427132010002,97.02626918999886,54470.25775392001 2023-10-30,01:42:47.000,303,11071633,-795,0,1698630166,13055.568594520002,97.12495701000444,54470.39749632001 2023-10-30,01:42:48.000,303,11071608,-795,0,1698630167,13055.649430240002,97.20954657000402,54470.44640616001 2023-10-30,01:42:49.000,303,11071649,-795,0,1698630168,13055.723529649993,97.27298873999825,54470.46736752001 2023-10-30,01:42:50.000,303,11071625,-795,0,1698630169,13055.716793339998,97.28708700000425,54470.56518720001 2023-10-30,01:42:51.000,303,11071692,-795,0,1698630170,13055.770683819988,97.28003787000489,54470.75383944001 2023-10-30,01:42:52.000,303,11071623,-795,0,1698630171,13055.770683819988,97.27298873999825,54470.99140152 2023-10-30,01:42:53.000,303,11071624,-795,0,1698630172,13055.770683819988,97.28708700000425,54471.17306664 2023-10-30,01:42:54.000,303,11071584,-795,0,1698630173,13055.703320719993,97.28003787000489,54471.24992496 2023-10-30,01:42:55.000,303,11071593,-795,0,1698630174,13055.595539759997,97.28708700000425,54471.18704088001 2023-10-30,01:42:56.000,303,11071609,-795,0,1698630175,13055.656166549998,97.28003787000489,54471.31979616 2023-10-30,01:42:57.000,303,11071661,-795,0,1698630176,13055.642693929993,97.28708700000425,54471.543384 2023-10-30,01:42:58.000,303,11071619,-795,0,1698630177,13055.629221310002,97.34348003999912,54471.627229440004 2023-10-30,01:42:59.000,303,11071652,-795,0,1698630178,13055.615748689997,97.35757829999784,54471.368706 2023-10-30,01:43:00.000,303,11071647,-795,0,1698630179,13055.676375479998,97.43511872999807,54471.815881680006 2023-10-30,01:43:01.000,303,11071656,-795,0,1698630180,13055.932355259989,97.49856089999957,54471.96959832 2023-10-30,01:43:02.000,303,11071645,-795,0,1698630181,13056.03339990999,97.5761013299998,54472.21414752 2023-10-30,01:43:03.000,303,11071607,-795,0,1698630182,13056.147917179995,97.66774001999875,54472.318954320006 2023-10-30,01:43:04.000,303,11071622,-795,0,1698630183,13056.309588619995,97.75937870999769,54472.44472248 2023-10-30,01:43:05.000,303,11071647,-795,0,1698630184,13056.32306124,97.85101740000391,54472.47267096 2023-10-30,01:43:06.000,303,11071637,-795,0,1698630185,13056.350006479995,97.96380348000093,54472.61241336 2023-10-30,01:43:07.000,303,11071608,-795,0,1698630186,13056.37695171999,98.06249129999924,54472.89888528 2023-10-30,01:43:08.000,303,11071630,-795,0,1698630187,13056.30285231,98.16117912000482,54473.05260192 2023-10-30,01:43:09.000,303,11071600,-795,0,1698630188,13056.28264338,98.25986694000312,54473.12946024001 2023-10-30,01:43:10.000,303,11071601,-795,0,1698630189,13056.188335039995,98.36560389000078,54473.24125416 2023-10-30,01:43:11.000,303,11071617,-795,0,1698630190,13056.22201659,98.47134083999845,54473.44388064001 2023-10-30,01:43:12.000,303,11071601,-795,0,1698630191,13056.127708249995,98.60527431000082,54473.52772608 2023-10-30,01:43:13.000,303,11071628,-795,0,1698630192,13056.087290389994,98.72510952000448,54473.55567456 2023-10-30,01:43:14.000,303,11071631,-795,0,1698630193,13056.01319097999,98.90133777000301,54473.77227528 2023-10-30,01:43:15.000,303,11071651,-795,0,1698630194,13055.925618949994,99.07051689000218,54473.7443268 2023-10-30,01:43:16.000,303,11071659,-795,0,1698630195,13055.804365369993,99.232646880002,54473.8840692 2023-10-30,01:43:17.000,303,11071665,-795,0,1698630196,13055.716793339998,99.45116991000396,54474.14957976 2023-10-30,01:43:18.000,303,11071663,-795,0,1698630197,13055.514704039997,99.63444729000184,54474.261373680005 2023-10-30,01:43:19.000,303,11071649,-795,0,1698630198,13055.379977839992,99.83887205999781,54474.331244880006 2023-10-30,01:43:20.000,303,11071590,-795,0,1698630199,13055.211570089996,99.97985465999955,54474.37316760001 2023-10-30,01:43:21.000,303,11071638,-795,0,1698630200,13055.00274448,100.15608290999808,54474.2683608 2023-10-30,01:43:22.000,303,11071589,-795,0,1698630201,13054.969062929995,100.26181986000302,54474.36618048 2023-10-30,01:43:23.000,303,11071647,-795,0,1698630202,13054.989271859995,100.38870419999876,54474.53387136 2023-10-30,01:43:24.000,303,11071656,-795,0,1698630203,13054.8814909,100.4803428899977,54474.48496152 2023-10-30,01:43:25.000,303,11071644,-795,0,1698630204,13054.807391489994,100.60722723000072,54474.57579408 2023-10-30,01:43:26.000,303,11071679,-795,0,1698630205,13054.92190876,100.73411157000373,54474.813356160004 2023-10-30,01:43:27.000,303,11071583,-795,0,1698630206,13054.96232662,100.81870113000332,54474.82733040001 2023-10-30,01:43:28.000,303,11071571,-795,0,1698630207,13055.03642602999,100.98083112000313,54474.79938192 2023-10-30,01:43:29.000,303,11071621,-795,0,1698630208,13055.09705281999,101.13591198000358,54474.813356160004 2023-10-30,01:43:30.000,303,11071585,-795,0,1698630209,13055.18462485,101.27689457999804,54474.91816296 2023-10-30,01:43:31.000,303,11071613,-795,0,1698630210,13055.332823669996,101.48131935000129,54475.12777656 2023-10-30,01:43:32.000,303,11071661,-795,0,1698630211,13055.481022489992,101.66459672999918,54475.16271216001 2023-10-30,01:43:33.000,303,11071579,-795,0,1698630212,13055.656166549998,101.79853020000155,54475.32341592 2023-10-30,01:43:34.000,303,11071605,-795,0,1698630213,13055.797629059998,101.97475845000008,54475.39328712 2023-10-30,01:43:35.000,303,11071606,-795,0,1698630214,13055.885201089994,102.1368884399999,54475.505081040006 2023-10-30,01:43:36.000,303,11071622,-795,0,1698630215,13055.939091569999,102.29196930000035,54475.44918408 2023-10-30,01:43:37.000,303,11071636,-795,0,1698630216,13056.07381776999,102.37655885999993,54475.58892648 2023-10-30,01:43:38.000,303,11071675,-795,0,1698630217,13056.248961829995,102.5457379799991,54475.83347568001 2023-10-30,01:43:39.000,303,11071651,-795,0,1698630218,13056.34327017,102.63737666999805,54475.889372640006 2023-10-30,01:43:40.000,303,11071659,-795,0,1698630219,13056.38368803,102.77131014000042,54475.97321808 2023-10-30,01:43:41.000,303,11071665,-795,0,1698630220,13056.44431482,102.92639100000088,54476.11296048 2023-10-30,01:43:42.000,303,11071643,-795,0,1698630221,13056.572304709996,103.08147186000133,54476.28763848 2023-10-30,01:43:43.000,303,11071588,-795,0,1698630222,13056.605986260001,103.20130706999771,54476.37847104 2023-10-30,01:43:44.000,303,11071599,-795,0,1698630223,13056.605986260001,103.35638792999816,54476.38545816001 2023-10-30,01:43:45.000,303,11071626,-795,0,1698630224,13056.632931499997,103.4621248800031,54476.30161272 2023-10-30,01:43:46.000,303,11071593,-795,0,1698630225,13056.720503529992,103.56786183000077,54476.44834224 2023-10-30,01:43:47.000,303,11071605,-795,0,1698630226,13056.861966039993,103.63130400000227,54476.63699448 2023-10-30,01:43:48.000,303,11071630,-795,0,1698630227,13056.915856519998,103.77228660000401,54476.73481416 2023-10-30,01:43:49.000,303,11071631,-795,0,1698630228,13057.043846409993,103.84982703000423,54476.76974976001 2023-10-30,01:43:50.000,303,11071646,-795,0,1698630229,13057.111209509989,103.94851485000254,54476.79769824001 2023-10-30,01:43:51.000,303,11071584,-795,0,1698630230,13057.27961726,104.02605528000277,54476.993337600004 2023-10-30,01:43:52.000,303,11071640,-795,0,1698630231,13057.34024405,104.13179223000043,54476.93744064001 2023-10-30,01:43:53.000,303,11071599,-795,0,1698630232,13057.54233335,104.17408701000386,54477.11910576 2023-10-30,01:43:54.000,303,11071661,-795,0,1698630233,13057.60296014,104.34326613000303,54477.14705424 2023-10-30,01:43:55.000,303,11071659,-795,0,1698630234,13057.636641689991,104.45605221000005,54477.1680156 2023-10-30,01:43:56.000,303,11071638,-795,0,1698630235,13057.656850619991,104.61818219999986,54477.279809520005 2023-10-30,01:43:57.000,303,11071655,-795,0,1698630236,13057.805049440001,104.73801741000352,54477.40557768 2023-10-30,01:43:58.000,303,11071643,-795,0,1698630237,13057.899357779992,104.87195087999862,54477.53134584 2023-10-30,01:43:59.000,303,11071655,-795,0,1698630238,13058.054292909997,105.005884350001,54477.63615264001 2023-10-30,01:44:00.000,303,11071637,-795,0,1698630239,13058.013875049997,105.13981782000337,54477.53833296001 2023-10-30,01:44:01.000,303,11071604,-795,0,1698630240,13058.168810179988,105.18211259999953,54477.40557768 2023-10-30,01:44:02.000,303,11071682,-795,0,1698630241,13058.505625679994,105.35834084999806,54477.6920496 2023-10-30,01:44:03.000,303,11071627,-795,0,1698630242,13058.78181439,105.43588127999828,54477.75493368001 2023-10-30,01:44:04.000,303,11071672,-795,0,1698630243,13059.024321550001,105.56981475000066,54477.82480488001 2023-10-30,01:44:05.000,303,11071655,-795,0,1698630244,13059.320719189993,105.68964996000432,54477.8667276 2023-10-30,01:44:06.000,303,11071627,-795,0,1698630245,13059.657534689999,105.83063255999878,54478.13223816 2023-10-30,01:44:07.000,303,11071590,-795,0,1698630246,13059.95393232999,105.95046777000243,54478.26499344 2023-10-30,01:44:08.000,303,11071636,-795,0,1698630247,13060.196439489991,106.01390994000394,54478.355826000006 2023-10-30,01:44:09.000,303,11071651,-795,0,1698630248,13060.405265100002,106.1689908000044,54478.3208904 2023-10-30,01:44:10.000,303,11071605,-795,0,1698630249,13060.681453809993,106.28882601000078,54478.43268432 2023-10-30,01:44:11.000,303,11071623,-795,0,1698630250,13060.95764252,106.42275948000315,54478.6353108 2023-10-30,01:44:12.000,303,11071638,-795,0,1698630251,13061.15299550999,106.52144730000146,54478.83095016001 2023-10-30,01:44:13.000,303,11071618,-795,0,1698630252,13061.348348499996,106.63423337999848,54479.005628160005 2023-10-30,01:44:14.000,303,11071590,-795,0,1698630253,13061.489811009997,106.73997033000342,54479.054538000004 2023-10-30,01:44:15.000,303,11071586,-795,0,1698630254,13061.590855659997,106.8598055399998,54478.99864104001 2023-10-30,01:44:16.000,303,11071604,-795,0,1698630255,13061.813153889998,107.01488640000025,54479.13139632 2023-10-30,01:44:17.000,303,11071658,-795,0,1698630256,13062.001770569994,107.2193111700035,54479.32004856 2023-10-30,01:44:18.000,303,11071627,-795,0,1698630257,13062.17691463,107.36734290000459,54479.48773944 2023-10-30,01:44:19.000,303,11071685,-795,0,1698630258,13062.358795,107.54357115000312,54479.52966216001 2023-10-30,01:44:20.000,303,11071648,-795,0,1698630259,13062.641720020001,107.76914331000444,54479.73228864 2023-10-30,01:44:21.000,303,11071640,-795,0,1698630260,13062.971799209998,107.9735680800004,54480.03273480001 2023-10-30,01:44:22.000,303,11071656,-795,0,1698630261,13063.180624819994,108.11455068000214,54480.00478632001 2023-10-30,01:44:23.000,303,11071608,-795,0,1698630262,13063.402923049995,108.3189754499981,54480.04670904 2023-10-30,01:44:24.000,303,11071620,-795,0,1698630263,13063.753211169991,108.48110543999792,54480.22138704001 2023-10-30,01:44:25.000,303,11071579,-795,0,1698630264,13064.015927259992,108.69962846999988,54480.45894912001 2023-10-30,01:44:26.000,303,11071652,-795,0,1698630265,13064.325797519989,108.87585671999841,54480.64760136 2023-10-30,01:44:27.000,303,11071639,-795,0,1698630266,13064.66934932999,109.04503584000486,54480.731446800004 2023-10-30,01:44:28.000,303,11071618,-795,0,1698630267,13065.113945789992,109.14372366000316,54480.801318000005 2023-10-30,01:44:29.000,303,11071662,-795,0,1698630268,13065.457497599993,109.30585365000297,54480.99695736 2023-10-30,01:44:30.000,303,11071634,-795,0,1698630269,13065.87514882,109.44683625000471,54481.32535200001 2023-10-30,01:44:31.000,303,11071607,-795,0,1698630270,13066.286063729996,109.62306450000324,54481.49304288001 2023-10-30,01:44:32.000,303,11071613,-795,0,1698630271,13066.622879230003,109.74994883999898,54481.57688832 2023-10-30,01:44:33.000,303,11071651,-795,0,1698630272,13066.90580424999,109.91912795999815,54481.71663072 2023-10-30,01:44:34.000,303,11071656,-795,0,1698630273,13067.283037609996,110.05306143000053,54481.87034736001 2023-10-30,01:44:35.000,303,11071677,-795,0,1698630274,13067.660270970002,110.14470011999947,54481.975154160005 2023-10-30,01:44:36.000,303,11071637,-795,0,1698630275,13068.111603739999,110.27863359000185,54482.23367760001 2023-10-30,01:44:37.000,303,11071664,-795,0,1698630276,13068.522518649996,110.41961619000358,54482.38040712001 2023-10-30,01:44:38.000,303,11071648,-795,0,1698630277,13069.021005590002,110.53945139999996,54482.743737360004 2023-10-30,01:44:39.000,303,11071632,-795,0,1698630278,13069.32413953999,110.83551486000215,54482.92540248001 2023-10-30,01:44:40.000,303,11071544,-795,0,1698630279,13069.539701459995,111.0892835400009,54483.044183519996 2023-10-30,01:44:41.000,303,11071651,-795,0,1698630280,13069.77547231,111.39944526000181,54483.16995168001 2023-10-30,01:44:42.000,303,11071585,-795,0,1698630281,13070.031452089992,111.61091916000441,54483.27475848 2023-10-30,01:44:43.000,303,11071626,-795,0,1698630282,13070.428894379998,111.77304915000423,54483.57520464001 2023-10-30,01:44:44.000,303,11071594,-795,0,1698630283,13070.79265512,112.01976870000362,54483.63808872 2023-10-30,01:44:45.000,303,11071601,-795,0,1698630284,13071.217042650002,112.23829172999831,54483.868663680005 2023-10-30,01:44:46.000,303,11071595,-795,0,1698630285,13071.661639109989,112.45681476000027,54484.1900712 2023-10-30,01:44:47.000,303,11071569,-795,0,1698630286,13072.018663539995,112.68943605000095,54484.252955280004 2023-10-30,01:44:48.000,303,11071644,-795,0,1698630287,13072.335270110001,112.83746778000204,54484.44859464 2023-10-30,01:44:49.000,303,11071609,-795,0,1698630288,13072.685558229998,113.14762950000295,54484.7839764 2023-10-30,01:44:50.000,303,11071628,-795,0,1698630289,13072.968483249999,113.34500513999956,54484.84686048001 2023-10-30,01:44:51.000,303,11071624,-795,0,1698630290,13073.31203506,113.4366438299985,54485.091409680004 2023-10-30,01:44:52.000,303,11071648,-795,0,1698630291,13073.803785689997,113.53533165000408,54485.38486872 2023-10-30,01:44:53.000,303,11071625,-795,0,1698630292,13074.30900894,113.61287208000431,54485.65736640001 2023-10-30,01:44:54.000,303,11071637,-795,0,1698630293,13074.760341709996,113.66221598999982,54485.880954240005 2023-10-30,01:44:55.000,303,11071568,-795,0,1698630294,13075.130838759993,113.74680554999941,54485.98576104 2023-10-30,01:44:56.000,303,11071633,-795,0,1698630295,13075.56869891,113.81729685000028,54486.20236176 2023-10-30,01:44:57.000,303,11071622,-795,0,1698630296,13076.006559059992,113.87368989000242,54486.47485944001 2023-10-30,01:44:58.000,303,11071640,-795,0,1698630297,13076.343374559998,114.00057422999816,54486.74735712 2023-10-30,01:44:59.000,303,11071659,-795,0,1698630298,13076.68019005999,114.13450770000054,54486.85216392 2023-10-30,01:45:00.000,303,11071629,-795,0,1698630299,13077.09110497,114.21204813000077,54487.23645552 2023-10-30,01:45:01.000,303,11071661,-795,0,1698630300,13077.508756189993,114.32483420999779,54487.39715928 2023-10-30,01:45:02.000,303,11071652,-795,0,1698630301,13077.832099069994,114.40237463999802,54487.62074712001 2023-10-30,01:45:03.000,303,11071567,-795,0,1698630302,13078.18238718999,114.47286593999888,54488.08888416 2023-10-30,01:45:04.000,303,11071607,-795,0,1698630303,13078.445103279992,114.53630811000039,54488.25657504 2023-10-30,01:45:05.000,303,11071611,-795,0,1698630304,13078.613511030002,114.66319245000341,54488.43125304 2023-10-30,01:45:06.000,303,11071623,-795,0,1698630305,13078.862754499998,114.66319245000341,54488.62689240001 2023-10-30,01:45:07.000,303,11071629,-795,0,1698630306,13079.14567952,114.68433984000148,54489.00419688 2023-10-30,01:45:08.000,303,11071656,-795,0,1698630307,13079.38818668,114.69138897000084,54489.234771840005 2023-10-30,01:45:09.000,303,11071670,-795,0,1698630308,13079.637430149996,114.71253635999892,54489.46534680001 2023-10-30,01:45:10.000,303,11071642,-795,0,1698630309,13079.940564099998,114.66319245000341,54489.75181872 2023-10-30,01:45:11.000,303,11071612,-795,0,1698630310,13080.210016499994,114.6349959299987,54489.93348384 2023-10-30,01:45:12.000,303,11071599,-795,0,1698630311,13080.49967782999,114.67729071000213,54490.192007280006 2023-10-30,01:45:13.000,303,11071660,-795,0,1698630312,13080.76913023,114.72663462000492,54490.47847920001 2023-10-30,01:45:14.000,303,11071665,-795,0,1698630313,13081.052055250002,114.8112241800045,54490.63219584 2023-10-30,01:45:15.000,303,11071632,-795,0,1698630314,13081.409079679994,114.83942070000194,54490.91866776 2023-10-30,01:45:16.000,303,11071646,-795,0,1698630315,13081.772840419995,114.86761721999937,54491.31693360001 2023-10-30,01:45:17.000,303,11071631,-795,0,1698630316,13082.089446990001,114.90286287000345,54491.65930248 2023-10-30,01:45:18.000,303,11071611,-795,0,1698630317,13082.432998799988,114.98745243000303,54491.91083880001 2023-10-30,01:45:19.000,303,11071649,-795,0,1698630318,13082.790023229994,115.0931893800007,54492.14141376 2023-10-30,01:45:20.000,303,11071630,-795,0,1698630319,13083.221147069991,115.191877199999,54492.49775688 2023-10-30,01:45:21.000,303,11071681,-795,0,1698630320,13083.618589359998,115.39630197000224,54492.83313864 2023-10-30,01:45:22.000,303,11071639,-795,0,1698630321,13083.989086409994,115.53728457000398,54493.14755904 2023-10-30,01:45:23.000,303,11071630,-795,0,1698630322,13084.25853880999,115.73466021000058,54493.4829408 2023-10-30,01:45:24.000,303,11071646,-795,0,1698630323,13084.527991210001,115.94613411000319,54493.67159304 2023-10-30,01:45:25.000,303,11071619,-795,0,1698630324,13084.831125160003,116.15760800999851,54493.979026320005 2023-10-30,01:45:26.000,303,11071636,-755,0,1698630325,13085.21509482999,116.39022929999919,54494.482098960005 2023-10-30,01:45:27.000,303,11071627,-795,0,1698630326,13085.592328189996,116.64399797999795,54494.83844208001 2023-10-30,01:45:28.000,303,11071604,-795,0,1698630327,13085.915671069997,116.96825796000485,54495.14587536001 2023-10-30,01:45:29.000,303,11071618,-795,0,1698630328,13086.090815129988,117.30661620000319,54495.439334400005 2023-10-30,01:45:30.000,303,11071632,-795,0,1698630329,13086.326585979994,117.69431835000432,54495.79567752001 2023-10-30,01:45:31.000,303,11071655,-795,0,1698630330,13086.5421479,118.11021702000289,54496.256827440004 2023-10-30,01:45:32.000,303,11071622,-795,0,1698630331,13086.730764579996,118.50496830000338,54496.592209200004 2023-10-30,01:45:33.000,303,11071630,-795,0,1698630332,13086.831809229996,118.85037567000109,54497.01842352001 2023-10-30,01:45:34.000,303,11071636,-795,0,1698630333,13086.872227089996,119.20988130000478,54497.26995984 2023-10-30,01:45:35.000,303,11071636,-795,0,1698630334,13086.946326500001,119.45660085000418,54497.6053416 2023-10-30,01:45:36.000,303,11071622,-795,0,1698630335,13087.107997940002,119.7808608300038,54497.94072336 2023-10-30,01:45:37.000,303,11071640,-795,0,1698630336,13087.229251520002,120.04167864000192,54498.23418240001 2023-10-30,01:45:38.000,303,11071660,-795,0,1698630337,13087.404395579993,120.3377421000041,54498.52764144001 2023-10-30,01:45:39.000,303,11071639,-795,0,1698630338,13087.512176539989,120.59151078000286,54498.73026792 2023-10-30,01:45:40.000,303,11071645,-795,0,1698630339,13087.707529529995,120.8664268499997,54499.07263680001 2023-10-30,01:45:41.000,303,11071664,-795,0,1698630340,13087.990454549996,121.07085162000294,54499.561735200004 2023-10-30,01:45:42.000,303,11071669,-795,0,1698630341,13088.125180750001,121.3598659499985,54499.91109120001 2023-10-30,01:45:43.000,303,11071631,-795,0,1698630342,13088.152125989996,121.65592941000068,54500.09275632 2023-10-30,01:45:44.000,303,11071625,-795,0,1698630343,13088.340742669992,121.93789461000415,54500.365254 2023-10-30,01:45:45.000,303,11071663,-795,0,1698630344,13088.475468869998,122.14231938000012,54500.55390624 2023-10-30,01:45:46.000,303,11071613,-795,0,1698630345,13088.637140309998,122.45248110000102,54500.854352400005 2023-10-30,01:45:47.000,303,11071672,-795,0,1698630346,13088.906592709995,122.74149543000385,54501.16178568001 2023-10-30,01:45:48.000,303,11071624,-795,0,1698630347,13089.007637359995,123.01641150000069,54501.476206080006 2023-10-30,01:45:49.000,303,11071625,-795,0,1698630348,13089.189517729996,123.35476973999903,54501.74870376 2023-10-30,01:45:50.000,303,11071654,-795,0,1698630349,13089.378134409992,123.69312798000465,54501.93036888001 2023-10-30,01:45:51.000,303,11071584,-635,0,1698630350,13089.620641569993,123.9821423100002,54502.30068624 2023-10-30,01:45:52.000,303,11071619,-795,0,1698630351,13089.708213600003,124.32050054999854,54502.4963256 2023-10-30,01:45:53.000,303,11071652,-795,0,1698630352,13089.728422529988,124.65885879000416,54502.7758104 2023-10-30,01:45:54.000,303,11071656,-795,0,1698630353,13089.822730869993,124.92672573000164,54502.99241112 2023-10-30,01:45:55.000,303,11071650,-795,0,1698630354,13090.024820169994,125.23688745000254,54503.27888304 2023-10-30,01:45:56.000,303,11071623,-795,0,1698630355,13090.065238029994,125.56114743000217,54503.418625440005 2023-10-30,01:45:57.000,303,11071627,-795,0,1698630356,13090.105655889995,125.85721089000435,54503.586316320005 2023-10-30,01:45:58.000,303,11071639,-795,0,1698630357,13090.26059102,126.18147087000398,54503.81689128001 2023-10-30,01:45:59.000,303,11071584,-795,0,1698630358,13090.509834489996,126.37884651000059,54504.05445336 2023-10-30,01:46:00.000,303,11071591,-795,0,1698630359,13090.738869029992,126.59032041000319,54504.326951040006 2023-10-30,01:46:01.000,303,11071647,-795,0,1698630360,13091.042002979993,126.81589257000451,54504.60643584001 2023-10-30,01:46:02.000,303,11071630,-795,0,1698630361,13091.264301209994,126.96392429999833,54504.65534568001 2023-10-30,01:46:03.000,303,11071656,-795,0,1698630362,13091.41250002999,127.18949645999965,54504.84399792 2023-10-30,01:46:04.000,303,11071610,-795,0,1698630363,13091.782997080001,127.33752819000074,54505.165405440006 2023-10-30,01:46:05.000,303,11071640,-795,0,1698630364,13092.173703059998,127.38687210000353,54505.35405768001 2023-10-30,01:46:06.000,303,11071627,-795,0,1698630365,13092.544200109995,127.57719861000078,54505.52873568 2023-10-30,01:46:07.000,303,11071607,-795,0,1698630366,13092.907960849996,127.69703382000444,54505.86411744 2023-10-30,01:46:08.000,303,11071626,-795,0,1698630367,13093.224567420002,127.8380164199989,54506.03879544 2023-10-30,01:46:09.000,303,11071632,-795,0,1698630368,13093.554646609999,128.03539206000278,54506.29033176001 2023-10-30,01:46:10.000,303,11071655,-795,0,1698630369,13093.85778056,128.20457118000195,54506.52090672 2023-10-30,01:46:11.000,303,11071629,-795,0,1698630370,13094.113760339991,128.34555378000368,54506.59776504001 2023-10-30,01:46:12.000,303,11071648,-795,0,1698630371,13094.450575839997,128.57817507000436,54506.80039152 2023-10-30,01:46:13.000,303,11071640,-795,0,1698630372,13094.82780919999,128.8037472299984,54507.16372176 2023-10-30,01:46:14.000,303,11071639,-795,0,1698630373,13095.07031635999,129.04341764999845,54507.394296720006 2023-10-30,01:46:15.000,303,11071597,-795,0,1698630374,13095.265669349996,129.20554763999826,54507.394296720006 2023-10-30,01:46:16.000,303,11071609,-795,0,1698630375,13095.541858060002,129.4593163200043,54507.61788456 2023-10-30,01:46:17.000,303,11071604,-795,0,1698630376,13095.818046769993,129.67783934999898,54507.86243376 2023-10-30,01:46:18.000,303,11071637,-795,0,1698630377,13096.074026549999,129.93865716000437,54508.044098880004 2023-10-30,01:46:19.000,303,11071663,-795,0,1698630378,13096.28958846999,130.1148854100029,54508.12794432 2023-10-30,01:46:20.000,303,11071644,-795,0,1698630379,13096.545568249996,130.34750670000358,54508.30960944 2023-10-30,01:46:21.000,303,11071639,-795,0,1698630380,13096.855438509992,130.5589805999989,54508.65197832 2023-10-30,01:46:22.000,303,11071672,-795,0,1698630381,13097.111418289998,130.78455276000022,54508.76377224 2023-10-30,01:46:23.000,303,11071618,-795,0,1698630382,13097.38760699999,130.90438797000388,54508.99434720001 2023-10-30,01:46:24.000,303,11071627,-795,0,1698630383,13097.663795709996,131.1017636100005,54509.08517976 2023-10-30,01:46:25.000,303,11071633,-795,0,1698630384,13097.939984420002,131.2004514299988,54509.10614112 2023-10-30,01:46:26.000,303,11071605,-795,0,1698630385,13098.094919549992,131.39077794000332,54509.25287064 2023-10-30,01:46:27.000,303,11071696,-795,0,1698630386,13098.377844569994,131.58110445000057,54509.53934256 2023-10-30,01:46:28.000,303,11071636,-795,0,1698630387,13098.67424221,131.7855292200038,54509.77690464 2023-10-30,01:46:29.000,303,11071638,-795,0,1698630388,13099.024530329996,131.84897138999804,54509.81882736 2023-10-30,01:46:30.000,303,11071658,-795,0,1698630389,13099.347873209997,131.9053644300002,54509.93062128001 2023-10-30,01:46:31.000,303,11071650,-795,0,1698630390,13099.85309646,131.91241355999955,54510.23106744 2023-10-30,01:46:32.000,303,11071640,-795,0,1698630391,13100.210120889991,131.89831530000083,54510.31491288001 2023-10-30,01:46:33.000,303,11071675,-795,0,1698630392,13100.614299489993,131.9194626899989,54510.39875832 2023-10-30,01:46:34.000,303,11071704,-795,0,1698630393,13100.99153285,131.95470834000298,54510.65728176 2023-10-30,01:46:35.000,303,11071635,-795,0,1698630394,13101.429392999991,131.9688066000017,54510.72016584001 2023-10-30,01:46:36.000,303,11071643,-795,0,1698630395,13101.853780529993,131.97585573000106,54510.88785672001 2023-10-30,01:46:37.000,303,11071641,-795,0,1698630396,13102.480257359995,131.92651181999827,54511.202277120006 2023-10-30,01:46:38.000,303,11071679,-795,0,1698630397,13102.918117510002,131.91241355999955,54511.349006640005 2023-10-30,01:46:39.000,303,11071622,-795,0,1698630398,13103.46375861999,131.8207748700006,54511.55163312 2023-10-30,01:46:40.000,303,11071610,-795,0,1698630399,13103.915091390001,131.73618531000102,54511.544646 2023-10-30,01:46:41.000,303,11071621,-795,0,1698630400,13104.467468809999,131.5740553200012,54511.733298240004 2023-10-30,01:46:42.000,303,11071641,-795,0,1698630401,13104.979428369996,131.48241663000226,54512.05470576 2023-10-30,01:46:43.000,303,11071667,-795,0,1698630402,13105.471178999993,131.3484831599999,54512.29925496001 2023-10-30,01:46:44.000,303,11071647,-795,0,1698630403,13105.86862129,131.27094272999966,54512.39008752 2023-10-30,01:46:45.000,303,11071654,-795,0,1698630404,13106.245854649991,131.25684447000094,54512.41104888 2023-10-30,01:46:46.000,303,11071610,-795,0,1698630405,13106.683714799998,131.22159882000415,54512.767392 2023-10-30,01:46:47.000,303,11071612,-795,0,1698630406,13107.16872912,131.14405839000392,54512.97001848001 2023-10-30,01:46:48.000,303,11071585,-795,0,1698630407,13107.599852959996,131.07356709000305,54513.15867072 2023-10-30,01:46:49.000,303,11071636,-795,0,1698630408,13108.037713109989,130.9678301399981,54513.41719416 2023-10-30,01:46:50.000,303,11071660,-795,0,1698630409,13108.42841909,130.9678301399981,54513.5359752 2023-10-30,01:46:51.000,303,11071614,-795,0,1698630410,13108.913433410002,130.93258449000132,54513.73860168001 2023-10-30,01:46:52.000,303,11071637,-795,0,1698630411,13109.39844772999,130.88324057999853,54514.0600092 2023-10-30,01:46:53.000,303,11071620,-795,0,1698630412,13109.930616220001,130.84094580000237,54514.28359704 2023-10-30,01:46:54.000,303,11071659,-795,0,1698630413,13110.395421609988,130.84799493000173,54514.57006896 2023-10-30,01:46:55.000,303,11071624,-795,0,1698630414,13110.792863899995,130.8197984100043,54514.870515120005 2023-10-30,01:46:56.000,303,11071663,-795,0,1698630415,13111.116206779996,130.7704545000015,54515.09410296 2023-10-30,01:46:57.000,303,11071659,-795,0,1698630416,13111.473231210002,130.67881581000256,54515.31070368 2023-10-30,01:46:58.000,303,11071638,-795,0,1698630417,13111.702265749998,130.59422625000298,54515.47140744 2023-10-30,01:46:59.000,303,11071607,-795,0,1698630418,13112.012136009995,130.4250471300038,54515.71595664 2023-10-30,01:47:00.000,303,11071669,-795,0,1698630419,13112.30853365,130.24176974999864,54516.10024824 2023-10-30,01:47:01.000,303,11071623,-795,0,1698630420,13112.564513429992,129.99505019999924,54516.330823200005 2023-10-30,01:47:02.000,303,11071631,-795,0,1698630421,13112.800284279998,129.73423239000113,54516.498514080005 2023-10-30,01:47:03.000,303,11071647,-795,0,1698630422,13113.069736679994,129.473414580003,54516.73607616001 2023-10-30,01:47:04.000,303,11071629,-795,0,1698630423,13113.13709977999,129.1632528600021,54516.84088296 2023-10-30,01:47:05.000,303,11071621,-795,0,1698630424,13113.453706349996,128.79669809999905,54517.07844504 2023-10-30,01:47:06.000,303,11071613,-795,0,1698630425,13113.649059340001,128.40194681999856,54517.26011016001 2023-10-30,01:47:07.000,303,11071660,-795,0,1698630426,13113.931984360002,128.02834293000342,54517.46972376 2023-10-30,01:47:08.000,303,11071663,-795,0,1698630427,13114.147546279994,127.71113208000315,54517.69331160001 2023-10-30,01:47:09.000,303,11071607,-795,0,1698630428,13114.31595402999,127.4080194900016,54517.74920856 2023-10-30,01:47:10.000,303,11071645,-795,0,1698630429,13114.50457071,127.14720168000349,54517.91689944 2023-10-30,01:47:11.000,303,11071641,-795,0,1698630430,13114.800968349991,126.89343300000473,54518.16144864 2023-10-30,01:47:12.000,303,11071598,-795,0,1698630431,13114.942430859992,126.68195910000213,54518.14048728 2023-10-30,01:47:13.000,303,11071634,-795,0,1698630432,13115.238828499998,126.43523955000273,54518.4269592 2023-10-30,01:47:14.000,303,11071627,-795,0,1698630433,13115.373554699989,126.2590113000042,54518.55272736001 2023-10-30,01:47:15.000,303,11071616,-795,0,1698630434,13115.366818389994,126.05458653000096,54518.461894800006 2023-10-30,01:47:16.000,303,11071617,-795,0,1698630435,13115.413972559989,125.87130915000307,54518.61561144 2023-10-30,01:47:17.000,303,11071648,-795,0,1698630436,13115.49480827999,125.66688437999983,54518.99990304 2023-10-30,01:47:18.000,303,11071655,-795,0,1698630437,13115.53522613999,125.42016483000043,54519.132658320006 2023-10-30,01:47:19.000,303,11071641,-795,0,1698630438,13115.528489829994,125.18754353999975,54519.27240072001 2023-10-30,01:47:20.000,303,11071616,-795,0,1698630439,13115.434181489989,125.07475746000273,54519.18855528 2023-10-30,01:47:21.000,303,11071615,-795,0,1698630440,13115.400499939999,124.97606964000443,54519.29336208001 2023-10-30,01:47:22.000,303,11071631,-795,0,1698630441,13115.366818389994,124.92672573000164,54519.48201432 2023-10-30,01:47:23.000,303,11071647,-795,0,1698630442,13115.387027319994,124.7857431299999,54519.579834 2023-10-30,01:47:24.000,303,11071639,-795,0,1698630443,13115.346609459993,124.70820269999967,54519.614769600004 2023-10-30,01:47:25.000,303,11071636,-795,0,1698630444,13115.427445179994,124.65885879000416,54519.76149912 2023-10-30,01:47:26.000,303,11071628,-795,0,1698630445,13115.420708869999,124.61656401000073,54519.87329304001 2023-10-30,01:47:27.000,303,11071574,-795,0,1698630446,13115.360082079998,124.60951488000137,54519.97809984 2023-10-30,01:47:28.000,303,11071606,-795,0,1698630447,13115.299455289998,124.61656401000073,54520.0339968 2023-10-30,01:47:29.000,303,11071567,-795,0,1698630448,13115.319664219998,124.62361314000009,54520.103868 2023-10-30,01:47:30.000,303,11071641,-795,0,1698630449,13115.285982669993,124.6870553100016,54520.29252024 2023-10-30,01:47:31.000,303,11071597,-795,0,1698630450,13115.104102299993,124.75754661000246,54520.26457176 2023-10-30,01:47:32.000,303,11071621,-795,0,1698630451,13115.070420750002,124.7857431299999,54520.36239144 2023-10-30,01:47:33.000,303,11071576,-795,0,1698630452,13115.097365989997,124.82098878000397,54520.59995352 2023-10-30,01:47:34.000,303,11071645,-795,0,1698630453,13114.996321339997,124.83508704000269,54520.669824720004 2023-10-30,01:47:35.000,303,11071578,-795,0,1698630454,13114.915485619997,124.85623443000077,54520.690786080006 2023-10-30,01:47:36.000,303,11071619,-795,0,1698630455,13114.841386209991,124.933774860001,54520.82354136 2023-10-30,01:47:37.000,303,11071638,-795,0,1698630456,13114.827913590001,124.8844309499982,54520.8724512 2023-10-30,01:47:38.000,303,11071617,-795,0,1698630457,13114.834649899996,124.82803791000333,54520.93533528 2023-10-30,01:47:39.000,303,11071641,-795,0,1698630458,13114.841386209991,124.70820269999967,54520.96328376 2023-10-30,01:47:40.000,303,11071638,-795,0,1698630459,13114.841386209991,124.68000618000224,54520.8724512 2023-10-30,01:47:41.000,303,11071632,-795,0,1698630460,13114.976112409997,124.58131836000393,54521.242768560005 2023-10-30,01:47:42.000,303,11071638,-795,0,1698630461,13115.009793960002,124.48967966999771,54521.38251096001 2023-10-30,01:47:43.000,303,11071629,-795,0,1698630462,13115.030002890002,124.34869707000325,54521.480330640006 2023-10-30,01:47:44.000,303,11071611,-795,0,1698630463,13114.976112409997,124.27820577000239,54521.4663564 2023-10-30,01:47:45.000,303,11071596,-795,0,1698630464,13114.908749310001,124.0949283900045,54521.529240480006 2023-10-30,01:47:46.000,303,11071639,-795,0,1698630465,13114.814440969996,124.01033883000491,54521.57116320001 2023-10-30,01:47:47.000,303,11071672,-795,0,1698630466,13114.733605249996,123.85525797000446,54521.71789272001 2023-10-30,01:47:48.000,303,11071666,-795,0,1698630467,13114.571933809995,123.75657014999888,54521.82968664 2023-10-30,01:47:49.000,303,11071655,-795,0,1698630468,13114.450680229995,123.60148928999843,54521.80173816 2023-10-30,01:47:50.000,303,11071649,-795,0,1698630469,13114.289008789994,123.46755582000333,54521.80872528001 2023-10-30,01:47:51.000,303,11071645,-795,0,1698630470,13114.167755209994,123.27018017999944,54521.913532080005 2023-10-30,01:47:52.000,303,11071612,-795,0,1698630471,13113.992611150003,123.18559061999986,54521.843660880004 2023-10-30,01:47:53.000,303,11071632,-795,0,1698630472,13113.817467089997,123.03755888999876,54521.80173816 2023-10-30,01:47:54.000,303,11071640,-795,0,1698630473,13113.682740889992,122.93887107000046,54521.864622240006 2023-10-30,01:47:55.000,303,11071662,-795,0,1698630474,13113.514333139996,122.8331341200028,54521.77378968 2023-10-30,01:47:56.000,303,11071670,-795,0,1698630475,13113.372870629995,122.74854456000321,54521.73885408001 2023-10-30,01:47:57.000,303,11071628,-795,0,1698630476,13113.251617049995,122.6851023900017,54521.962441920004 2023-10-30,01:47:58.000,303,11071647,-795,0,1698630477,13113.069736679994,122.6851023900017,54521.913532080005 2023-10-30,01:47:59.000,303,11071651,-795,0,1698630478,13112.887856309993,122.7203480399985,54521.843660880004 2023-10-30,01:48:00.000,303,11071629,-795,0,1698630479,13112.759866419998,122.72739716999786,54521.7807768 2023-10-30,01:48:01.000,303,11071680,-795,0,1698630480,13112.557777119997,122.72739716999786,54521.6060988 2023-10-30,01:48:02.000,303,11071630,-795,0,1698630481,13112.436523539996,122.78379021,54521.66898288001 2023-10-30,01:48:03.000,303,11071654,-795,0,1698630482,13112.382633059991,122.86133064000023,54521.76680256001 2023-10-30,01:48:04.000,303,11071647,-795,0,1698630483,13112.214225309996,122.95296932999918,54521.78776392001 2023-10-30,01:48:05.000,303,11071609,-795,0,1698630484,13111.911091359994,123.0798536700022,54521.72487984 2023-10-30,01:48:06.000,303,11071648,-795,0,1698630485,13111.823519329999,123.17149236000114,54521.696931360006 2023-10-30,01:48:07.000,303,11071606,-795,0,1698630486,13111.661847889998,123.31247496000287,54521.68295712 2023-10-30,01:48:08.000,303,11071651,-795,0,1698630487,13111.432813350002,123.46755582000333,54521.61308592 2023-10-30,01:48:09.000,303,11071666,-795,0,1698630488,13111.284614529992,123.66493145999993,54521.52225336001 2023-10-30,01:48:10.000,303,11071624,-795,0,1698630489,13111.102734159991,123.80591406000167,54521.33360112001 2023-10-30,01:48:11.000,303,11071643,-795,0,1698630490,13111.00842582,123.96099492000212,54521.38251096001 2023-10-30,01:48:12.000,303,11071663,-795,0,1698630491,13110.974744269995,124.08787925999786,54521.48731776 2023-10-30,01:48:13.000,303,11071612,-795,0,1698630492,13110.96800796,124.25000924999767,54521.529240480006 2023-10-30,01:48:14.000,303,11071644,-795,0,1698630493,13110.873699619995,124.36279533000197,54521.42443368 2023-10-30,01:48:15.000,303,11071565,-795,0,1698630494,13110.792863899995,124.55312183999922,54521.326614 2023-10-30,01:48:16.000,303,11071581,-795,0,1698630495,13110.813072829995,124.72935008999775,54521.33360112001 2023-10-30,01:48:17.000,303,11071645,-795,0,1698630496,13110.833281759995,124.86328356000013,54521.340588240004 2023-10-30,01:48:18.000,303,11071627,-795,0,1698630497,13110.86696331,124.97606964000443,54521.34757536 2023-10-30,01:48:19.000,303,11071653,-795,0,1698630498,13110.98821689,125.05361007000465,54521.242768560005 2023-10-30,01:48:20.000,303,11071628,-795,0,1698630499,13111.176833569996,125.31442788000277,54521.31962688 2023-10-30,01:48:21.000,303,11071642,-795,0,1698630500,13111.392395490002,125.51180351999938,54521.529240480006 2023-10-30,01:48:22.000,303,11071627,-795,0,1698630501,13111.601221099998,125.74442481000006,54521.56417608 2023-10-30,01:48:23.000,303,11071678,-795,0,1698630502,13111.756156229989,126.08983217999776,54521.480330640006 2023-10-30,01:48:24.000,303,11071604,-795,0,1698630503,13111.94477291,126.39999389999866,54521.508279120004 2023-10-30,01:48:25.000,303,11071617,-795,0,1698630504,13112.16707114,126.68900823000149,54521.62007304001 2023-10-30,01:48:26.000,303,11071654,-795,0,1698630505,13112.436523539996,127.04851385999791,54521.75282832 2023-10-30,01:48:27.000,303,11071693,-795,0,1698630506,13112.645349149992,127.37277384000481,54521.89257072 2023-10-30,01:48:28.000,303,11071673,-795,0,1698630507,13112.854174759988,127.71818121000251,54521.83667376001 2023-10-30,01:48:29.000,303,11071640,-795,0,1698630508,13113.15730870999,128.07768683999893,54521.97641616001 2023-10-30,01:48:30.000,303,11071619,-795,0,1698630509,13113.494124209996,128.4583398600007,54522.2349396 2023-10-30,01:48:31.000,303,11071585,-795,0,1698630510,13113.817467089997,128.86014027000056,54522.28384944 2023-10-30,01:48:32.000,303,11071616,-795,0,1698630511,13114.059974249998,129.24079329000233,54522.36070776001 2023-10-30,01:48:33.000,303,11071606,-795,0,1698630512,13114.33616295999,129.64964283000154,54522.416604720005 2023-10-30,01:48:34.000,303,11071661,-795,0,1698630513,13114.632560599995,130.0302958500033,54522.66115392 2023-10-30,01:48:35.000,303,11071617,-795,0,1698630514,13114.841386209991,130.41799800000445,54522.54237288 2023-10-30,01:48:36.000,303,11071658,-795,0,1698630515,13115.171465400002,130.82684754000366,54522.76596072 2023-10-30,01:48:37.000,303,11071628,-795,0,1698630516,13115.501544589999,131.25684447000094,54522.98256144001 2023-10-30,01:48:38.000,303,11071645,-795,0,1698630517,13115.73731543999,131.63044836000336,54523.1432652 2023-10-30,01:48:39.000,303,11071603,-795,0,1698630518,13116.087603560001,131.97585573000106,54523.17121368 2023-10-30,01:48:40.000,303,11071582,-795,0,1698630519,13116.451364299988,132.30011571000068,54523.2830076 2023-10-30,01:48:41.000,303,11071667,-795,0,1698630520,13116.86227921,132.5891300400035,54523.40178864 2023-10-30,01:48:42.000,303,11071652,-795,0,1698630521,13117.232776259996,132.87814436999906,54523.38082728 2023-10-30,01:48:43.000,303,11071670,-795,0,1698630522,13117.650427479988,133.1671587000019,54523.709221920006 2023-10-30,01:48:44.000,303,11071642,-795,0,1698630523,13117.946825119994,133.3927308600032,54523.772106 2023-10-30,01:48:45.000,303,11071666,-795,0,1698630524,13118.33753109999,133.59715562999918,54523.86293856 2023-10-30,01:48:46.000,303,11071599,-795,0,1698630525,13118.761918629993,133.82977691999986,54524.121462 2023-10-30,01:48:47.000,303,11071640,-795,0,1698630526,13119.098734129999,134.02715256000374,54524.2262688 2023-10-30,01:48:48.000,303,11071648,-795,0,1698630527,13119.44228594,134.16108602999884,54524.29614 2023-10-30,01:48:49.000,303,11071624,-795,0,1698630528,13119.752156199997,134.24567558999843,54524.20530744001 2023-10-30,01:48:50.000,303,11071690,-795,0,1698630529,13120.183280039993,134.39370731999952,54524.310114240005 2023-10-30,01:48:51.000,303,11071625,-795,0,1698630530,13120.60093126,134.4782968799991,54524.44286952 2023-10-30,01:48:52.000,303,11071629,-795,0,1698630531,13121.052264029997,134.52059166000254,54524.65248312 2023-10-30,01:48:53.000,303,11071650,-795,0,1698630532,13121.429497389989,134.56993556999805,54524.73632856001 2023-10-30,01:48:54.000,303,11071680,-795,0,1698630533,13121.826939679995,134.60518122000212,54524.89703232 2023-10-30,01:48:55.000,303,11071596,-795,0,1698630534,13122.204173040001,134.61223035000148,54524.95292928001 2023-10-30,01:48:56.000,303,11071596,-795,0,1698630535,13122.588142709988,134.60518122000212,54525.050748960006 2023-10-30,01:48:57.000,303,11071650,-795,0,1698630536,13122.83738618,134.63337773999956,54525.03677472 2023-10-30,01:48:58.000,303,11071649,-795,0,1698630537,13123.22135585,134.60518122000212,54525.18350424 2023-10-30,01:48:59.000,303,11071623,-795,0,1698630538,13123.484071940002,134.5910829600034,54525.16953000001 2023-10-30,01:49:00.000,303,11071632,-795,0,1698630539,13123.814151129998,134.56993556999805,54525.23940120001 2023-10-30,01:49:01.000,303,11071632,-795,0,1698630540,13124.13749401,134.56993556999805,54525.46997616 2023-10-30,01:49:02.000,303,11071658,-795,0,1698630541,13124.406946409996,134.50649340000382,54525.51189888 2023-10-30,01:49:03.000,303,11071631,-795,0,1698630542,13124.662926190002,134.43600210000295,54525.532860240004 2023-10-30,01:49:04.000,303,11071607,-795,0,1698630543,13124.891960729998,134.40075644999888,54525.47696328001 2023-10-30,01:49:05.000,303,11071626,-795,0,1698630544,13125.046895859989,134.35846167000273,54525.39311784 2023-10-30,01:49:06.000,303,11071648,-795,0,1698630545,13125.127731579989,134.40075644999888,54525.47696328001 2023-10-30,01:49:07.000,303,11071650,-795,0,1698630546,13125.49149231999,134.30911775999994,54525.64465416001 2023-10-30,01:49:08.000,303,11071643,-795,0,1698630547,13125.693581619991,134.2809212400025,54525.66561552001 2023-10-30,01:49:09.000,303,11071643,-795,0,1698630548,13125.760944720001,134.2809212400025,54525.62369280001 2023-10-30,01:49:10.000,303,11071621,-795,0,1698630549,13125.848516749997,134.26682298000378,54525.602731440005 2023-10-30,01:49:11.000,303,11071610,-795,0,1698630550,13125.949561399997,134.2315773299997,54525.64465416001 2023-10-30,01:49:12.000,303,11071605,-795,0,1698630551,13126.016924499992,134.1963316800029,54525.63766704 2023-10-30,01:49:13.000,303,11071635,-795,0,1698630552,13126.117969149993,134.1187912500027,54525.56080872 2023-10-30,01:49:14.000,303,11071633,-795,0,1698630553,13126.225750109988,134.06239821000054,54525.532860240004 2023-10-30,01:49:15.000,303,11071685,-795,0,1698630554,13126.185332249988,133.95666126000287,54525.26036256001 2023-10-30,01:49:16.000,303,11071624,-795,0,1698630555,13126.414366789999,133.90026822000073,54525.4140792 2023-10-30,01:49:17.000,303,11071671,-795,0,1698630556,13126.481729889994,133.759285619999,54525.532860240004 2023-10-30,01:49:18.000,303,11071672,-795,0,1698630557,13126.56930191999,133.6746960599994,54525.40010496 2023-10-30,01:49:19.000,303,11071621,-795,0,1698630558,13126.602983469995,133.61830302000453,54525.365169360004 2023-10-30,01:49:20.000,303,11071574,-795,0,1698630559,13126.59624716,133.60420475999854,54525.12062016001 2023-10-30,01:49:21.000,303,11071571,-795,0,1698630560,13126.623192399995,133.5407625900043,54525.16953000001 2023-10-30,01:49:22.000,303,11071624,-795,0,1698630561,13126.73097335999,133.49141868000152,54525.11363304 2023-10-30,01:49:23.000,303,11071648,-795,0,1698630562,13126.805072769996,133.44207476999873,54525.05773608 2023-10-30,01:49:24.000,303,11071660,-795,0,1698630563,13126.845490629996,133.3645343399985,54524.82716112001 2023-10-30,01:49:25.000,303,11071680,-795,0,1698630564,13126.939798970001,133.30814130000363,54524.820174 2023-10-30,01:49:26.000,303,11071687,-795,0,1698630565,13127.087997789997,133.3292886900017,54524.820174 2023-10-30,01:49:27.000,303,11071554,-795,0,1698630566,13127.081261480002,133.42797651,54524.6105604 2023-10-30,01:49:28.000,303,11071615,-795,0,1698630567,13127.155360889992,133.46322216000408,54524.56165056 2023-10-30,01:49:29.000,303,11071597,-795,0,1698630568,13127.236196609992,133.56895911000174,54524.46383088 2023-10-30,01:49:30.000,303,11071637,-795,0,1698630569,13127.343977570003,133.70289258000412,54524.34504984 2023-10-30,01:49:31.000,303,11071634,-795,0,1698630570,13127.317032329993,133.84387517999858,54524.29614 2023-10-30,01:49:32.000,303,11071644,-795,0,1698630571,13127.276614469993,133.92846473999816,54524.10748776 2023-10-30,01:49:33.000,303,11071646,-795,0,1698630572,13127.330504949998,134.04125082000246,54524.17735896 2023-10-30,01:49:34.000,303,11071624,-795,0,1698630573,13127.296823399993,134.15403689999948,54524.07255216 2023-10-30,01:49:35.000,303,11071601,-795,0,1698630574,13127.195778749992,134.25977385000442,54523.96774536001 2023-10-30,01:49:36.000,303,11071619,-795,0,1698630575,13127.087997789997,134.38665819000016,54523.67428632 2023-10-30,01:49:37.000,303,11071592,-795,0,1698630576,13127.121679340002,134.4289529700036,54523.7371704 2023-10-30,01:49:38.000,303,11071688,-795,0,1698630577,13127.175569819992,134.51354253000318,54523.65332496001 2023-10-30,01:49:39.000,303,11071598,-795,0,1698630578,13127.236196609992,134.59813209000276,54523.58345376001 2023-10-30,01:49:40.000,303,11071636,-795,0,1698630579,13127.296823399993,134.6545251300049,54523.44371136001 2023-10-30,01:49:41.000,303,11071630,-795,0,1698630580,13127.337241259993,134.7109181699998,54523.40877576 2023-10-30,01:49:42.000,303,11071609,-795,0,1698630581,13127.337241259993,134.8378025100028,54523.373840160006 2023-10-30,01:49:43.000,303,11071591,-795,0,1698630582,13127.404604359988,134.88009728999896,54523.26903336 2023-10-30,01:49:44.000,303,11071629,-795,0,1698630583,13127.424813289988,135.00698163000197,54523.2131364 2023-10-30,01:49:45.000,303,11071617,-795,0,1698630584,13127.451758529998,135.11271857999964,54523.01050992001 2023-10-30,01:49:46.000,303,11071577,-795,0,1698630585,13127.445022219988,135.23960292000265,54522.92666448 2023-10-30,01:49:47.000,303,11071644,-795,0,1698630586,13127.485440079989,135.33829074000096,54523.11531672 2023-10-30,01:49:48.000,303,11071653,-795,0,1698630587,13127.485440079989,135.5286172499982,54523.03147128001 2023-10-30,01:49:49.000,303,11071614,-795,0,1698630588,13127.445022219988,135.66255072000058,54522.94762584 2023-10-30,01:49:50.000,303,11071647,-795,0,1698630589,13127.492176389998,135.84582809999847,54522.80788344 2023-10-30,01:49:51.000,303,11071581,-795,0,1698630590,13127.566275799989,136.036154610003,54522.800896320005 2023-10-30,01:49:52.000,303,11071590,-795,0,1698630591,13127.573012109999,136.27582503000303,54522.69608952001 2023-10-30,01:49:53.000,303,11071673,-795,0,1698630592,13127.552803179999,136.45910241000092,54522.64717968001 2023-10-30,01:49:54.000,303,11071637,-795,0,1698630593,13127.552803179999,136.71287108999968,54522.486475920006 2023-10-30,01:49:55.000,303,11071639,-795,0,1698630594,13127.573012109999,136.88205020999885,54522.43756608001 2023-10-30,01:49:56.000,303,11071661,-795,0,1698630595,13127.640375209994,137.15696628000296,54522.584295600005 2023-10-30,01:49:57.000,303,11071657,-795,0,1698630596,13127.640375209994,137.31204714000341,54522.56333424 2023-10-30,01:49:58.000,303,11071667,-795,0,1698630597,13127.69426569,137.4600788700045,54522.43057896 2023-10-30,01:49:59.000,303,11071595,-795,0,1698630598,13127.75489248,137.58696321000025,54522.514424400004 2023-10-30,01:50:00.000,303,11071582,-795,0,1698630599,13127.82899188999,137.7067984200039,54522.28384944 2023-10-30,01:50:01.000,303,11071669,-795,0,1698630600,13127.84920081999,137.86187928000436,54522.130132800005 2023-10-30,01:50:02.000,303,11071587,-795,0,1698630601,13127.89635499,138.05925492000097,54522.12314568001 2023-10-30,01:50:03.000,303,11071648,-795,0,1698630602,13127.97719071,138.17909013000462,54522.17205552001 2023-10-30,01:50:04.000,303,11071636,-795,0,1698630603,13127.99066332999,138.3341709899978,54522.02532600001 2023-10-30,01:50:05.000,303,11071659,-795,0,1698630604,13128.091707979991,138.3976131599993,54522.011351760004 2023-10-30,01:50:06.000,303,11071659,-795,0,1698630605,13128.145598459996,138.53154663000169,54522.032313120006 2023-10-30,01:50:07.000,303,11071695,-795,0,1698630606,13128.125389529996,138.60203793000255,54521.627060160004 2023-10-30,01:50:08.000,303,11071652,-795,0,1698630607,13128.199488940001,138.67252923000342,54521.75282832 2023-10-30,01:50:09.000,303,11071640,-795,0,1698630608,13128.246643109997,138.70777488000022,54521.68295712 2023-10-30,01:50:10.000,303,11071623,-795,0,1698630609,13128.320742520002,138.81351182999788,54521.578150320005 2023-10-30,01:50:11.000,303,11071632,-795,0,1698630610,13128.455468719992,138.82761009000387,54521.578150320005 2023-10-30,01:50:12.000,303,11071629,-795,0,1698630611,13128.596931229993,138.86990487000003,54521.52225336001 2023-10-30,01:50:13.000,303,11071654,-795,0,1698630612,13128.799020529994,138.83465922000323,54521.41744656 2023-10-30,01:50:14.000,303,11071651,-795,0,1698630613,13128.96742827999,138.81351182999788,54521.35456248001 2023-10-30,01:50:15.000,303,11071643,-795,0,1698630614,13129.12909971999,138.757118790003,54521.123987520004 2023-10-30,01:50:16.000,303,11071631,-795,0,1698630615,13129.29750747,138.6936766200015,54520.99821936001 2023-10-30,01:50:17.000,303,11071626,-795,0,1698630616,13129.553487249992,138.53859576000104,54520.93533528 2023-10-30,01:50:18.000,303,11071645,-795,0,1698630617,13129.843148579988,138.37646577000123,54520.82354136 2023-10-30,01:50:19.000,303,11071680,-795,0,1698630618,13130.092392049999,138.16499186999863,54520.84450272 2023-10-30,01:50:20.000,303,11071623,-795,0,1698630619,13130.281008729995,137.94646884000394,54520.61392776001 2023-10-30,01:50:21.000,303,11071675,-795,0,1698630620,13130.570670059991,137.69974929000455,54520.58597928 2023-10-30,01:50:22.000,303,11071653,-795,0,1698630621,13130.819913530002,137.50942278000002,54520.43226264 2023-10-30,01:50:23.000,303,11071555,-795,0,1698630622,13131.028739139998,137.26975235999998,54520.334442960004 2023-10-30,01:50:24.000,303,11071577,-795,0,1698630623,13131.149992719998,137.0864749800021,54520.11085512001 2023-10-30,01:50:25.000,303,11071638,-795,0,1698630624,13131.291455229999,136.88205020999885,54519.901241520005 2023-10-30,01:50:26.000,303,11071616,-795,0,1698630625,13131.379027259994,136.69877283000096,54519.65669232001 2023-10-30,01:50:27.000,303,11071650,-795,0,1698630626,13131.59458918,136.39566023999942,54519.6497052 2023-10-30,01:50:28.000,303,11071660,-795,0,1698630627,13131.762996929996,136.1982846000028,54519.50297568 2023-10-30,01:50:29.000,303,11071629,-795,0,1698630628,13131.951613609992,135.95861418000277,54519.37022040001 2023-10-30,01:50:30.000,303,11071671,-795,0,1698630629,13132.079603500002,135.75418940999953,54519.21650376 2023-10-30,01:50:31.000,303,11071585,-795,0,1698630630,13132.207593389998,135.44402768999862,54519.132658320006 2023-10-30,01:50:32.000,303,11071657,-795,0,1698630631,13132.214329699993,135.13386596999771,54518.9509932 2023-10-30,01:50:33.000,303,11071680,-795,0,1698630632,13132.315374349993,134.78140947000065,54518.83221216 2023-10-30,01:50:34.000,303,11071680,-795,0,1698630633,13132.382737449989,134.48534600999847,54518.678495520006 2023-10-30,01:50:35.000,303,11071623,-795,0,1698630634,13132.416418999994,134.15403689999948,54518.37106224 2023-10-30,01:50:36.000,303,11071646,-795,0,1698630635,13132.517463649994,133.90026822000073,54518.175422880005 2023-10-30,01:50:37.000,303,11071655,-795,0,1698630636,13132.800388669995,133.6394504100026,54518.07760320001 2023-10-30,01:50:38.000,303,11071628,-795,0,1698630637,13132.89469701,133.31519043000299,54517.88196384001 2023-10-30,01:50:39.000,303,11071598,-795,0,1698630638,13133.022686899996,133.0825691400023,54517.70029872 2023-10-30,01:50:40.000,303,11071661,-795,0,1698630639,13133.123731549997,132.90634089000378,54517.36491696 2023-10-30,01:50:41.000,303,11071609,-795,0,1698630640,13133.305611919997,132.7089652499999,54517.17626472 2023-10-30,01:50:42.000,303,11071663,-795,0,1698630641,13133.500964909988,132.4763439599992,54517.04350944001 2023-10-30,01:50:43.000,303,11071658,-795,0,1698630642,13133.729999449999,132.2155261500011,54516.729089039996 2023-10-30,01:50:44.000,303,11071618,-795,0,1698630643,13134.02639708999,132.01110137999785,54516.56838528001 2023-10-30,01:50:45.000,303,11071639,-795,0,1698630644,13134.403630449997,131.79257835000317,54516.47056560001 2023-10-30,01:50:46.000,303,11071616,-795,0,1698630645,13134.693291779993,131.55290793000313,54516.35178456001 2023-10-30,01:50:47.000,303,11071635,-795,0,1698630646,13134.98968942,131.3273357700018,54516.093261120004 2023-10-30,01:50:48.000,303,11071631,-795,0,1698630647,13135.178306099995,131.13700926000456,54515.85569904 2023-10-30,01:50:49.000,303,11071590,-795,0,1698630648,13135.420813259996,130.87619144999917,54515.57621424 2023-10-30,01:50:50.000,303,11071607,-795,0,1698630649,13135.676793040002,130.58012799000426,54515.33865216 2023-10-30,01:50:51.000,303,11071630,-795,0,1698630650,13136.020344849989,130.2135732300012,54515.26179384 2023-10-30,01:50:52.000,303,11071646,-795,0,1698630651,13136.20222521999,129.89636238000094,54515.10109008001 2023-10-30,01:50:53.000,303,11071647,-795,0,1698630652,13136.44473237999,129.52275848999852,54514.94737344 2023-10-30,01:50:54.000,303,11071594,-795,0,1698630653,13136.539040719996,129.19144937999954,54514.73775984 2023-10-30,01:50:55.000,303,11071620,-795,0,1698630654,13136.646821679991,128.90948418000335,54514.43032656001 2023-10-30,01:50:56.000,303,11071631,-795,0,1698630655,13136.693975850001,128.6063715900018,54514.3045584 2023-10-30,01:50:57.000,303,11071608,-795,0,1698630656,13136.747866329992,128.30325900000025,54514.13686752 2023-10-30,01:50:58.000,303,11071641,-795,0,1698630657,13136.848910979992,127.96490076000191,54513.88533120001 2023-10-30,01:50:59.000,303,11071643,-795,0,1698630658,13136.943219319997,127.57014948000142,54513.745588800004 2023-10-30,01:51:00.000,303,11071636,-795,0,1698630659,13136.909537769992,127.22474211000372,54513.44514264 2023-10-30,01:51:01.000,303,11071591,-795,0,1698630660,13136.990373489993,126.8511382200013,54513.27046464 2023-10-30,01:51:02.000,303,11071637,-795,0,1698630661,13137.057736590003,126.42114129000402,54513.1516836 2023-10-30,01:51:03.000,303,11071553,-795,0,1698630662,13136.976900870002,126.05458653000096,54512.92110864001 2023-10-30,01:51:04.000,303,11071632,-795,0,1698630663,13136.936483010002,125.7373756800007,54512.68354656001 2023-10-30,01:51:05.000,303,11071604,-795,0,1698630664,13136.909537769992,125.37787005000428,54512.34816480001 2023-10-30,01:51:06.000,303,11071656,-795,0,1698630665,13136.990373489993,124.9972170300025,54512.15951256001 2023-10-30,01:51:07.000,303,11071630,-795,0,1698630666,13137.057736590003,124.57426923000457,54512.00579592 2023-10-30,01:51:08.000,303,11071666,-795,0,1698630667,13137.030791349993,124.26410751000367,54511.83111792 2023-10-30,01:51:09.000,303,11071632,-795,0,1698630668,13137.172253859993,123.95394579000276,54511.60054296 2023-10-30,01:51:10.000,303,11071610,-795,0,1698630669,13137.266562199999,123.6367349400025,54511.57958160001 2023-10-30,01:51:11.000,303,11071622,-795,0,1698630670,13137.313716369994,123.31952409000223,54511.37695512 2023-10-30,01:51:12.000,303,11071604,-795,0,1698630671,13137.36087053999,123.0305097599994,54511.251186960006 2023-10-30,01:51:13.000,303,11071646,-795,0,1698630672,13137.44844257,122.81198673000472,54511.07650896001 2023-10-30,01:51:14.000,303,11071686,-795,0,1698630673,13137.4686515,122.53707066000061,54510.83195976 2023-10-30,01:51:15.000,303,11071668,-795,0,1698630674,13137.556223529995,122.29035111000121,54510.727152960004 2023-10-30,01:51:16.000,303,11071633,-795,0,1698630675,13137.596641389995,122.0295333000031,54510.60837192 2023-10-30,01:51:17.000,303,11071625,-795,0,1698630676,13137.72463127999,121.72642071000155,54510.53850072 2023-10-30,01:51:18.000,303,11071662,-795,0,1698630677,13137.778521759996,121.42330812,54510.391771200004 2023-10-30,01:51:19.000,303,11071608,-795,0,1698630678,13137.83241224,121.09904814000038,54510.16818336001 2023-10-30,01:51:20.000,303,11071595,-795,0,1698630679,13137.845884859991,120.78888641999947,54509.888698560004 2023-10-30,01:51:21.000,303,11071639,-795,0,1698630680,13137.913247960001,120.45757731000049,54509.73498192001 2023-10-30,01:51:22.000,303,11071635,-795,0,1698630681,13138.088392019992,120.1262682000015,54509.66511072001 2023-10-30,01:51:23.000,303,11071633,-795,0,1698630682,13138.223118219998,119.75971343999845,54509.51838120001 2023-10-30,01:51:24.000,303,11071636,-795,0,1698630683,13138.337635489988,119.44250258999818,54509.273832 2023-10-30,01:51:25.000,303,11071667,-795,0,1698630684,13138.398262279989,119.11824260999856,54509.071205520006 2023-10-30,01:51:26.000,303,11071625,-795,0,1698630685,13138.499306929989,118.7657861100015,54508.92447600001 2023-10-30,01:51:27.000,303,11071610,-795,0,1698630686,13138.593615269994,118.47677177999867,54508.79172072 2023-10-30,01:51:28.000,303,11071590,-795,0,1698630687,13138.586878959999,118.1595609299984,54508.55415864 2023-10-30,01:51:29.000,303,11071628,-795,0,1698630688,13138.573406339994,117.91284137999901,54508.351532160006 2023-10-30,01:51:30.000,303,11071624,-795,0,1698630689,13138.398262279989,117.72251487000176,54508.03012464 2023-10-30,01:51:31.000,303,11071645,-795,0,1698630690,13138.310690249993,117.468746190003,54507.946279200005 2023-10-30,01:51:32.000,303,11071589,-795,0,1698630691,13138.243327149998,117.18678098999953,54507.92531784 2023-10-30,01:51:33.000,303,11071664,-795,0,1698630692,13138.202909289997,116.92596318000142,54507.75063984001 2023-10-30,01:51:34.000,303,11071594,-795,0,1698630693,13138.189436669993,116.65104711000458,54507.55500048001 2023-10-30,01:51:35.000,303,11071618,-795,0,1698630694,13138.175964050002,116.43957321000198,54507.31743840001 2023-10-30,01:51:36.000,303,11071615,-795,0,1698630695,13138.162491429997,116.25629583000409,54507.205644480004 2023-10-30,01:51:37.000,303,11071621,-795,0,1698630696,13138.068183089992,116.10121497000364,54507.107824800005 2023-10-30,01:51:38.000,303,11071655,-795,0,1698630697,13138.034501540002,115.91793758999847,54506.90519832 2023-10-30,01:51:39.000,303,11071629,-795,0,1698630698,13137.913247960001,115.74170933999994,54506.62571352001 2023-10-30,01:51:40.000,303,11071653,-795,0,1698630699,13137.785258069991,115.5020389199999,54506.367190080004 2023-10-30,01:51:41.000,303,11071601,-795,0,1698630700,13137.81220331,115.24827024000115,54506.41609992 2023-10-30,01:51:42.000,303,11071642,-795,0,1698630701,13137.81220331,115.06499286000326,54506.33225448001 2023-10-30,01:51:43.000,303,11071578,-795,0,1698630702,13137.906511649991,114.79007678999915,54506.17853784 2023-10-30,01:51:44.000,303,11071621,-795,0,1698630703,13137.852621170001,114.56450462999783,54506.03180832 2023-10-30,01:51:45.000,303,11071615,-795,0,1698630704,13137.859357479996,114.38122724999994,54505.8501432 2023-10-30,01:51:46.000,303,11071544,-795,0,1698630705,13137.893039030001,114.21909726000013,54505.66149096001 2023-10-30,01:51:47.000,303,11071687,-795,0,1698630706,13137.852621170001,113.93713206000393,54505.45886448 2023-10-30,01:51:48.000,303,11071602,-795,0,1698630707,13137.859357479996,113.76795294000476,54505.3610448 2023-10-30,01:51:49.000,303,11071600,-795,0,1698630708,13138.000819989997,113.50713512999937,54505.45187736001 2023-10-30,01:51:50.000,303,11071625,-795,0,1698630709,13137.926720579992,113.34500513999956,54505.2911736 2023-10-30,01:51:51.000,303,11071530,-795,0,1698630710,13137.973874750001,113.13353124000423,54505.382006160005 2023-10-30,01:51:52.000,303,11071586,-795,0,1698630711,13137.77178545,112.97845038000378,54505.08854712001 2023-10-30,01:51:53.000,303,11071620,-795,0,1698630712,13137.68421341999,112.83746778000204,54505.10252136 2023-10-30,01:51:54.000,303,11071636,-795,0,1698630713,13137.54948722,112.70353430999967,54504.94880472001 2023-10-30,01:51:55.000,303,11071658,-795,0,1698630714,13137.327188989999,112.57664997000393,54504.78111384001 2023-10-30,01:51:56.000,303,11071657,-795,0,1698630715,13137.172253859993,112.46386388999963,54504.57848736 2023-10-30,01:51:57.000,303,11071637,-795,0,1698630716,13137.051000279993,112.35107781000261,54504.50162904 2023-10-30,01:51:58.000,303,11071624,-795,0,1698630717,13136.943219319997,112.19599695000215,54504.5225904 2023-10-30,01:51:59.000,303,11071639,-795,0,1698630718,13136.916274080002,112.0409160900017,54504.43874496001 2023-10-30,01:52:00.000,303,11071602,-795,0,1698630719,13136.815229430002,111.90698261999933,54504.20118288001 2023-10-30,01:52:01.000,303,11071684,-795,0,1698630720,13136.720921089996,111.75895088999823,54503.96362080001 2023-10-30,01:52:02.000,303,11071636,-795,0,1698630721,13136.640085369996,111.67436132999865,54503.83785264 2023-10-30,01:52:03.000,303,11071672,-795,0,1698630722,13136.51209548,111.66026306999993,54503.67714888001 2023-10-30,01:52:04.000,303,11071642,-795,0,1698630723,13136.437996069995,111.63206655000249,54503.64221328 2023-10-30,01:52:05.000,303,11071645,-795,0,1698630724,13136.296533559995,111.61091916000441,54503.52343224 2023-10-30,01:52:06.000,303,11071630,-795,0,1698630725,13136.134862119994,111.67436132999865,54503.53041936001 2023-10-30,01:52:07.000,303,11071643,-795,0,1698630726,13135.939509129988,111.72370524000144,54503.418625440005 2023-10-30,01:52:08.000,303,11071636,-795,0,1698630727,13135.690265659992,111.82239305999974,54503.19503760001 2023-10-30,01:52:09.000,303,11071654,-795,0,1698630728,13135.387131709991,111.85058958000445,54502.71292632 2023-10-30,01:52:10.000,303,11071641,-795,0,1698630729,13135.158097169995,111.9422282700034,54502.76882328001 2023-10-30,01:52:11.000,303,11071639,-795,0,1698630730,13135.07052514,111.90698261999933,54502.90157856 2023-10-30,01:52:12.000,303,11071650,-795,0,1698630731,13134.949271559999,111.89288436000061,54502.80375888 2023-10-30,01:52:13.000,303,11071624,-795,0,1698630732,13134.861699529989,111.92108087999804,54502.636068 2023-10-30,01:52:14.000,303,11071621,-795,0,1698630733,13134.646137609998,111.93517914000404,54502.38453168001 2023-10-30,01:52:15.000,303,11071634,-795,0,1698630734,13134.444048309997,111.94927740000276,54502.1819052 2023-10-30,01:52:16.000,303,11071634,-795,0,1698630735,13134.208277459991,111.9774739200002,54502.13299536 2023-10-30,01:52:17.000,303,11071599,-795,0,1698630736,13134.06681494999,111.95632653000212,54501.90242040001 2023-10-30,01:52:18.000,303,11071605,-795,0,1698630737,13133.94556136999,111.93517914000404,54501.80460072001 2023-10-30,01:52:19.000,303,11071631,-795,0,1698630738,13133.86472564999,111.84354044999782,54501.67184544 2023-10-30,01:52:20.000,303,11071641,-795,0,1698630739,13133.88493457999,111.7941965400023,54501.4831932 2023-10-30,01:52:21.000,303,11071650,-795,0,1698630740,13133.99271554,111.64616481000121,54501.357425040005 2023-10-30,01:52:22.000,303,11071641,-795,0,1698630741,13134.07355126,111.5474769900029,54501.357425040005 2023-10-30,01:52:23.000,303,11071653,-795,0,1698630742,13134.167859599991,111.39944526000181,54501.119862960004 2023-10-30,01:52:24.000,303,11071610,-795,0,1698630743,13134.241959009996,111.34305221999966,54501.0989016 2023-10-30,01:52:25.000,303,11071662,-795,0,1698630744,13134.316058420001,111.25846266000008,54500.973133440006 2023-10-30,01:52:26.000,303,11071649,-795,0,1698630745,13134.369948899992,111.14567658000306,54500.79146832 2023-10-30,01:52:27.000,303,11071672,-795,0,1698630746,13134.343003659997,111.01879224000004,54500.70762288001 2023-10-30,01:52:28.000,303,11071647,-795,0,1698630747,13134.336267350001,110.94830093999917,54500.77749408001 2023-10-30,01:52:29.000,303,11071602,-795,0,1698630748,13134.268904249991,110.83551486000215,54500.69364864 2023-10-30,01:52:30.000,303,11071617,-795,0,1698630749,13134.17459591,110.6451883500049,54500.567880480005 2023-10-30,01:52:31.000,303,11071648,-795,0,1698630750,13134.01292447,110.37732141000015,54500.37224112001 2023-10-30,01:52:32.000,303,11071626,-795,0,1698630751,13133.88493457999,110.14470011999947,54500.33730552 2023-10-30,01:52:33.000,303,11071638,-795,0,1698630752,13133.797362549994,109.86978405000264,54500.183588880005 2023-10-30,01:52:34.000,303,11071616,-795,0,1698630753,13133.676108969994,109.64421189000132,54500.07878208001 2023-10-30,01:52:35.000,303,11071644,-795,0,1698630754,13133.507701219998,109.3833940800032,54499.778335920004 2023-10-30,01:52:36.000,303,11071665,-795,0,1698630755,13133.379711330002,109.15782192000188,54499.65256776001 2023-10-30,01:52:37.000,303,11071644,-795,0,1698630756,13133.265194059997,108.95339714999864,54499.4219928 2023-10-30,01:52:38.000,303,11071623,-795,0,1698630757,13133.123731549997,108.67143195000244,54499.345134480005 2023-10-30,01:52:39.000,303,11071656,-795,0,1698630758,13132.800388669995,108.3683193600009,54498.94686864 2023-10-30,01:52:40.000,303,11071631,-795,0,1698630759,13132.598299369994,107.99471546999848,54498.71629368001 2023-10-30,01:52:41.000,303,11071642,-795,0,1698630760,13132.456836859994,107.67750461999822,54498.46475736 2023-10-30,01:52:42.000,303,11071646,-795,0,1698630761,13132.241274939988,107.36029376999795,54498.32501496 2023-10-30,01:52:43.000,303,11071626,-795,0,1698630762,13132.066130879997,106.97964075000345,54497.99662032001 2023-10-30,01:52:44.000,303,11071673,-795,0,1698630763,13132.012240399992,106.65538077000383,54497.80098096 2023-10-30,01:52:45.000,303,11071642,-795,0,1698630764,13131.924668369997,106.44390687000123,54497.56341888001 2023-10-30,01:52:46.000,303,11071642,-795,0,1698630765,13131.762996929996,106.29587514000013,54497.283934080006 2023-10-30,01:52:47.000,303,11071640,-795,0,1698630766,13131.64847965999,106.10554863000289,54497.10925608001 2023-10-30,01:52:48.000,303,11071633,-795,0,1698630767,13131.43291774,106.0209590700033,54496.7668872 2023-10-30,01:52:49.000,303,11071621,-795,0,1698630768,13131.311664159999,105.91522211999836,54496.50137664 2023-10-30,01:52:50.000,303,11071655,-795,0,1698630769,13131.257773679994,105.76719039000454,54496.396569840006 2023-10-30,01:52:51.000,303,11071592,-795,0,1698630770,13131.136520099994,105.6614534399996,54495.96336840001 2023-10-30,01:52:52.000,303,11071657,-795,0,1698630771,13131.237564749994,105.55571649000194,54495.86554872001 2023-10-30,01:52:53.000,303,11071630,-795,0,1698630772,13131.33187309,105.42178301999957,54495.76772904001 2023-10-30,01:52:54.000,303,11071629,-795,0,1698630773,13131.291455229999,105.39358650000213,54495.52317984 2023-10-30,01:52:55.000,303,11071633,-795,0,1698630774,13131.30492784999,105.4147338900002,54495.18081096 2023-10-30,01:52:56.000,303,11071630,-795,0,1698630775,13131.39249988,105.39358650000213,54495.055042800006 2023-10-30,01:52:57.000,303,11071645,-795,0,1698630776,13131.399236189995,105.28784955000447,54494.85241632 2023-10-30,01:52:58.000,303,11071633,-795,0,1698630777,13131.45312667,105.30194781000318,54494.65677696 2023-10-30,01:52:59.000,303,11071642,-795,0,1698630778,13131.48680821999,105.25965302999975,54494.46812472 2023-10-30,01:53:00.000,303,11071632,-795,0,1698630779,13131.520489769995,105.12571956000465,54494.328382319996 2023-10-30,01:53:01.000,303,11071598,-795,0,1698630780,13131.61479811,105.03408086999843,54494.30043384 2023-10-30,01:53:02.000,303,11071626,-795,0,1698630781,13131.540698699995,104.96358957000484,54494.160691439996 2023-10-30,01:53:03.000,303,11071634,-795,0,1698630782,13131.49354453,104.90014740000333,54493.979026320005 2023-10-30,01:53:04.000,303,11071626,-795,0,1698630783,13131.338609399994,104.7944104499984,54493.76941272 2023-10-30,01:53:05.000,303,11071629,-795,0,1698630784,13131.224092129989,104.68162437000137,54493.50390216 2023-10-30,01:53:06.000,303,11071646,-795,0,1698630785,13131.089365929998,104.58998568000243,54493.38512112 2023-10-30,01:53:07.000,303,11071629,-795,0,1698630786,13130.954639729993,104.44195395000133,54493.28730144 2023-10-30,01:53:08.000,303,11071632,-795,0,1698630787,13130.799704600002,104.31506960999832,54493.18249464001 2023-10-30,01:53:09.000,303,11071654,-795,0,1698630788,13130.664978399996,104.18818527000258,54492.89602272001 2023-10-30,01:53:10.000,303,11071638,-795,0,1698630789,13130.510043269991,104.04720267000084,54492.6444864 2023-10-30,01:53:11.000,303,11071638,-795,0,1698630790,13130.36858075999,103.94851485000254,54492.588589440005 2023-10-30,01:53:12.000,303,11071615,-795,0,1698630791,13130.24732717999,103.91326919999847,54492.51173112001 2023-10-30,01:53:13.000,303,11071646,-795,0,1698630792,13130.18670038999,103.84982703000423,54492.42788568 2023-10-30,01:53:14.000,303,11071610,-795,0,1698630793,13129.984611089989,103.78638486000273,54492.21128496 2023-10-30,01:53:15.000,303,11071631,-795,0,1698630794,13129.782521790003,103.77228660000401,54491.99468424 2023-10-30,01:53:16.000,303,11071624,-795,0,1698630795,13129.614114039992,103.78638486000273,54491.77808352 2023-10-30,01:53:17.000,303,11071661,-795,0,1698630796,13129.479387840001,103.89212181000039,54491.76410928 2023-10-30,01:53:18.000,303,11071645,-795,0,1698630797,13129.284034849996,103.98376049999933,54491.63834112 2023-10-30,01:53:19.000,303,11071603,-795,0,1698630798,13129.16951757999,104.15998874999786,54491.43571464001 2023-10-30,01:53:20.000,303,11071642,-795,0,1698630799,13129.00784613999,104.29392222000024,54491.10732 2023-10-30,01:53:21.000,303,11071575,-795,0,1698630800,13128.96742827999,104.42785569000262,54490.99552608 2023-10-30,01:53:22.000,303,11071619,-795,0,1698630801,13128.94721934999,104.56883829000435,54490.960590480005 2023-10-30,01:53:23.000,303,11071642,-795,0,1698630802,13128.859647319994,104.69572263000009,54490.8278352 2023-10-30,01:53:24.000,303,11071677,-795,0,1698630803,13128.731657429998,104.82965610000247,54490.625208720005 2023-10-30,01:53:25.000,303,11071662,-795,0,1698630804,13128.664294329988,104.9706387000042,54490.49245344 2023-10-30,01:53:26.000,303,11071626,-795,0,1698630805,13128.617140159993,105.09047391000058,54490.43655648 2023-10-30,01:53:27.000,303,11071540,-795,0,1698630806,13128.489150269997,105.16096521000145,54490.33174968001 2023-10-30,01:53:28.000,303,11071665,-795,0,1698630807,13128.408314549997,105.2526039000004,54490.10117472 2023-10-30,01:53:29.000,303,11071663,-795,0,1698630808,13128.172543699991,105.37948824000341,54489.835664160004 2023-10-30,01:53:30.000,303,11071630,-795,0,1698630809,13127.91656392,105.53456910000386,54489.64701192 2023-10-30,01:53:31.000,303,11071674,-795,0,1698630810,13127.69426569,105.64030605000153,54489.500282400004 2023-10-30,01:53:32.000,303,11071629,-795,0,1698630811,13127.471967459998,105.71784648000175,54489.38848848 2023-10-30,01:53:33.000,303,11071673,-795,0,1698630812,13127.317032329993,105.69669909000368,54489.38848848 2023-10-30,01:53:34.000,303,11071649,-795,0,1698630813,13127.094734099992,105.66850256999896,54489.12996504001 2023-10-30,01:53:35.000,303,11071602,-795,0,1698630814,13126.852226939991,105.55571649000194,54488.84349312001 2023-10-30,01:53:36.000,303,11071599,-795,0,1698630815,13126.67034656999,105.5275199700045,54488.64785376 2023-10-30,01:53:37.000,303,11071600,-795,0,1698630816,13126.522147749994,105.42883214999893,54488.45920152001 2023-10-30,01:53:38.000,303,11071607,-795,0,1698630817,13126.47499358,105.3653899800047,54488.26356216 2023-10-30,01:53:39.000,303,11071621,-795,0,1698630818,13126.340267379994,105.32309520000126,54488.109845520004 2023-10-30,01:53:40.000,303,11071643,-795,0,1698630819,13126.252695349998,105.32309520000126,54488.012025840006 2023-10-30,01:53:41.000,303,11071621,-795,0,1698630820,13126.104496530003,105.27375128999847,54487.92119328 2023-10-30,01:53:42.000,303,11071664,-795,0,1698630821,13126.003451880002,105.23850564000168,54487.71157968 2023-10-30,01:53:43.000,303,11071602,-795,0,1698630822,13125.949561399997,105.21030912000424,54487.59978576001 2023-10-30,01:53:44.000,303,11071650,-795,0,1698630823,13125.861989370002,105.23145651000232,54487.38318504001 2023-10-30,01:53:45.000,303,11071587,-795,0,1698630824,13125.814835199992,105.21030912000424,54487.173571440006 2023-10-30,01:53:46.000,303,11071586,-795,0,1698630825,13125.794626269992,105.26670215999911,54487.11068736 2023-10-30,01:53:47.000,303,11071657,-795,0,1698630826,13125.781153650001,105.28080041999783,54486.90806088001 2023-10-30,01:53:48.000,303,11071663,-795,0,1698630827,13125.828307819997,105.3512917199987,54486.8451768 2023-10-30,01:53:49.000,303,11071655,-795,0,1698630828,13125.774417339991,105.40768476000085,54486.86613816 2023-10-30,01:53:50.000,303,11071633,-795,0,1698630829,13125.740735790001,105.50637257999915,54486.68447304 2023-10-30,01:53:51.000,303,11071589,-795,0,1698630830,13125.59253696999,105.64030605000153,54486.59364048001 2023-10-30,01:53:52.000,303,11071570,-795,0,1698630831,13125.41739291,105.73899386999983,54486.314155680004 2023-10-30,01:53:53.000,303,11071665,-795,0,1698630832,13125.363502429995,105.84473082000477,54486.25825872001 2023-10-30,01:53:54.000,303,11071640,-795,0,1698630833,13125.302875639994,105.95046777000243,54486.2512716 2023-10-30,01:53:55.000,303,11071671,-795,0,1698630834,13125.20856729999,106.02800820000266,54486.18838752001 2023-10-30,01:53:56.000,303,11071621,-795,0,1698630835,13125.24898515999,106.16194166999776,54486.23031024 2023-10-30,01:53:57.000,303,11071667,-795,0,1698630836,13125.195094679999,106.29587514000013,54486.1814004 2023-10-30,01:53:58.000,303,11071621,-795,0,1698630837,13125.201830989994,106.38046469999972,54486.05563224 2023-10-30,01:53:59.000,303,11071584,-795,0,1698630838,13125.174885749999,106.54259468999953,54485.92287696001 2023-10-30,01:54:00.000,303,11071631,-795,0,1698630839,13125.168149439989,106.7117738099987,54485.87396712001 2023-10-30,01:54:01.000,303,11071647,-795,0,1698630840,13125.168149439989,106.80341249999765,54486.01370952 2023-10-30,01:54:02.000,303,11071668,-795,0,1698630841,13125.120995269994,106.88095292999787,54485.713263360005 2023-10-30,01:54:03.000,303,11071624,-795,0,1698630842,13125.235512539999,107.01488640000025,54485.85999288 2023-10-30,01:54:04.000,303,11071618,-795,0,1698630843,13125.22877622999,107.14177074000327,54485.75518608001 2023-10-30,01:54:05.000,303,11071656,-795,0,1698630844,13125.235512539999,107.18406551999942,54485.692302 2023-10-30,01:54:06.000,303,11071686,-795,0,1698630845,13125.35002980999,107.3179989900018,54485.832044400006 2023-10-30,01:54:07.000,303,11071665,-795,0,1698630846,13125.37023873999,107.40963768000074,54485.7971088 2023-10-30,01:54:08.000,303,11071637,-795,0,1698630847,13125.43086552999,107.57881679999991,54485.7272376 2023-10-30,01:54:09.000,303,11071642,-795,0,1698630848,13125.403920289995,107.68455375000485,54485.5525596 2023-10-30,01:54:10.000,303,11071675,-795,0,1698630849,13125.49822863,107.83258547999867,54485.6224308 2023-10-30,01:54:11.000,303,11071662,-795,0,1698630850,13125.565591729996,108.0229119900032,54485.65037928 2023-10-30,01:54:12.000,303,11071629,-795,0,1698630851,13125.626218519996,108.185041980003,54485.692302 2023-10-30,01:54:13.000,303,11071657,-795,0,1698630852,13125.902407230002,108.26963154000259,54485.81807016 2023-10-30,01:54:14.000,303,11071667,-795,0,1698630853,13126.023660810002,108.42471240000305,54485.84601864 2023-10-30,01:54:15.000,303,11071636,-795,0,1698630854,13126.198804869993,108.48815457000455,54485.73422472001 2023-10-30,01:54:16.000,303,11071656,-795,0,1698630855,13126.306585829989,108.60094065000158,54485.62941792 2023-10-30,01:54:17.000,303,11071620,-795,0,1698630856,13126.54909298999,108.68553021000116,54485.73422472001 2023-10-30,01:54:18.000,303,11071629,-795,0,1698630857,13126.724237049995,108.84061107000161,54485.74121184 2023-10-30,01:54:19.000,303,11071643,-795,0,1698630858,13126.892644799991,108.86880758999905,54485.80409592001 2023-10-30,01:54:20.000,303,11071648,-795,0,1698630859,13126.912853729991,108.93224976000056,54485.80409592001 2023-10-30,01:54:21.000,303,11071623,-795,0,1698630860,13126.986953139996,109.00979019000079,54485.762173200004 2023-10-30,01:54:22.000,303,11071605,-795,0,1698630861,13126.953271589991,109.16487105000124,54485.90890272 2023-10-30,01:54:23.000,303,11071618,-795,0,1698630862,13126.912853729991,109.2353623500021,54485.880954240005 2023-10-30,01:54:24.000,303,11071617,-795,0,1698630863,13126.77139121999,109.29880452000361,54485.81807016 2023-10-30,01:54:25.000,303,11071669,-795,0,1698630864,13126.71076442999,109.34109929999977,54485.7272376 2023-10-30,01:54:26.000,303,11071647,-795,0,1698630865,13126.62992870999,109.39044321000256,54485.65037928 2023-10-30,01:54:27.000,303,11071652,-795,0,1698630866,13126.663610259995,109.29880452000361,54485.73422472001 2023-10-30,01:54:28.000,303,11071635,-795,0,1698630867,13126.65013763999,109.22831322000275,54485.67832776 2023-10-30,01:54:29.000,303,11071643,-795,0,1698630868,13126.63666502,109.08028149000165,54485.60845656001 2023-10-30,01:54:30.000,303,11071679,-795,0,1698630869,13126.52888405999,108.99569193000207,54485.53159824 2023-10-30,01:54:31.000,303,11071582,-795,0,1698630870,13126.454784649999,108.93224976000056,54485.5525596 2023-10-30,01:54:32.000,303,11071619,-795,0,1698630871,13126.232486419998,108.98159367000335,54485.39884296001 2023-10-30,01:54:33.000,303,11071648,-795,0,1698630872,13126.124705460003,108.89700411000376,54485.328971760006 2023-10-30,01:54:34.000,303,11071651,-795,0,1698630873,13126.016924499992,108.83356194000226,54485.20320360001 2023-10-30,01:54:35.000,303,11071683,-795,0,1698630874,13125.969770329997,108.6784810800018,54485.15429376001 2023-10-30,01:54:36.000,303,11071631,-795,0,1698630875,13125.760944720001,108.60094065000158,54484.944680160006 2023-10-30,01:54:37.000,303,11071646,-795,0,1698630876,13125.754208409991,108.48815457000455,54485.112371040006 2023-10-30,01:54:38.000,303,11071658,-795,0,1698630877,13125.57232803999,108.38946674999897,54484.97961576 2023-10-30,01:54:39.000,303,11071608,-795,0,1698630878,13125.37697505,108.23438588999852,54484.86083472 2023-10-30,01:54:40.000,303,11071659,-795,0,1698630879,13125.053632169998,108.14979632999894,54484.7141052 2023-10-30,01:54:41.000,303,11071684,-795,0,1698630880,13124.797652389992,108.03701025000191,54484.51846584 2023-10-30,01:54:42.000,303,11071633,-795,0,1698630881,13124.555145229991,107.98766633999912,54484.40667192 2023-10-30,01:54:43.000,303,11071651,-795,0,1698630882,13124.42041903,107.9101259099989,54484.44859464 2023-10-30,01:54:44.000,303,11071668,-795,0,1698630883,13124.17791187,107.83963460999803,54484.16212272 2023-10-30,01:54:45.000,303,11071628,-795,0,1698630884,13124.124021389995,107.74094678999973,54484.19705832001 2023-10-30,01:54:46.000,303,11071662,-795,0,1698630885,13124.00950411999,107.67750461999822,54484.218019679996 2023-10-30,01:54:47.000,303,11071627,-795,0,1698630886,13123.854568989998,107.63520984000206,54484.09225152 2023-10-30,01:54:48.000,303,11071603,-795,0,1698630887,13123.706370170003,107.65635723000014,54483.917573520004 2023-10-30,01:54:49.000,303,11071647,-795,0,1698630888,13123.511017179997,107.69160288000421,54483.75686976 2023-10-30,01:54:50.000,303,11071612,-795,0,1698630889,13123.322400500001,107.74094678999973,54483.700972800005 2023-10-30,01:54:51.000,303,11071628,-795,0,1698630890,13123.20114692,107.7761924400038,54483.68001144 2023-10-30,01:54:52.000,303,11071661,-795,0,1698630891,13123.046211789995,107.86078200000338,54483.6660372 2023-10-30,01:54:53.000,303,11071681,-795,0,1698630892,13122.93843083,107.89602765000018,54483.652062960005 2023-10-30,01:54:54.000,303,11071673,-795,0,1698630893,13122.85759511,107.88192939000146,54483.64507584001 2023-10-30,01:54:55.000,303,11071594,-795,0,1698630894,13122.803704629994,107.82553634999931,54483.49834632 2023-10-30,01:54:56.000,303,11071624,-795,0,1698630895,13122.77002307999,107.84668374000466,54483.414500880004 2023-10-30,01:54:57.000,303,11071648,-795,0,1698630896,13122.615087949998,107.83258547999867,54483.33764256001 2023-10-30,01:54:58.000,303,11071656,-795,0,1698630897,13122.581406399993,107.83963460999803,54483.23982288001 2023-10-30,01:54:59.000,303,11071641,-795,0,1698630898,13122.466889130003,107.81848721999995,54483.1070676 2023-10-30,01:55:00.000,303,11071634,-795,0,1698630899,13122.466889130003,107.76914331000444,54483.00924792 2023-10-30,01:55:01.000,303,11071647,-795,0,1698630900,13122.588142709988,107.64225897000142,54483.12104184001 2023-10-30,01:55:02.000,303,11071655,-795,0,1698630901,13122.567933779988,107.5294728900044,54483.09309336001 2023-10-30,01:55:03.000,303,11071664,-795,0,1698630902,13122.514043299998,107.3532446399986,54483.0371964 2023-10-30,01:55:04.000,303,11071615,-795,0,1698630903,13122.433207579998,107.2193111700035,54482.981299440005 2023-10-30,01:55:05.000,303,11071643,-795,0,1698630904,13122.305217690002,107.00078814000153,54482.94636384 2023-10-30,01:55:06.000,303,11071666,-795,0,1698630905,13122.183964110001,106.77521598000021,54482.72976312 2023-10-30,01:55:07.000,303,11071646,-795,0,1698630906,13122.049237909996,106.54964381999889,54482.694827520005 2023-10-30,01:55:08.000,303,11071618,-795,0,1698630907,13122.029028979996,106.35931731000164,54482.7926472 2023-10-30,01:55:09.000,303,11071625,-795,0,1698630908,13121.948193259996,106.14784340999904,54482.89046688 2023-10-30,01:55:10.000,303,11071640,-795,0,1698630909,13121.746103959995,105.89407473000028,54482.743737360004 2023-10-30,01:55:11.000,303,11071645,-795,0,1698630910,13121.584432519994,105.58391300999938,54482.645917680005 2023-10-30,01:55:12.000,303,11071645,-795,0,1698630911,13121.442970009994,105.23145651000232,54482.408355600004 2023-10-30,01:55:13.000,303,11071650,-795,0,1698630912,13121.274562259998,104.88604914000462,54482.18476776001 2023-10-30,01:55:14.000,303,11071625,-795,0,1698630913,13121.328452739988,104.56178915999772,54482.240664720004 2023-10-30,01:55:15.000,303,11071637,-795,0,1698630914,13121.193726539997,104.34326613000303,54481.94021856 2023-10-30,01:55:16.000,303,11071685,-795,0,1698630915,13121.072472959997,104.08244832000491,54481.91925720001 2023-10-30,01:55:17.000,303,11071643,-795,0,1698630916,13120.897328899991,103.89917093999975,54481.78650192 2023-10-30,01:55:18.000,303,11071666,-795,0,1698630917,13120.688503289995,103.72999182000058,54481.84938600001 2023-10-30,01:55:19.000,303,11071641,-795,0,1698630918,13120.43252350999,103.54671444000269,54481.688682240005 2023-10-30,01:55:20.000,303,11071605,-795,0,1698630919,13120.095708009998,103.44097748999775,54481.472081520005 2023-10-30,01:55:21.000,303,11071652,-795,0,1698630920,13119.738683579992,103.20835620000435,54481.24849368001 2023-10-30,01:55:22.000,303,11071596,-795,0,1698630921,13119.45575855999,103.01098056000046,54481.10176416 2023-10-30,01:55:23.000,303,11071662,-795,0,1698630922,13119.226724019994,102.88409622000472,54481.1157384 2023-10-30,01:55:24.000,303,11071634,-795,0,1698630923,13118.923590069993,102.76426101000106,54480.969008880005 2023-10-30,01:55:25.000,303,11071669,-795,0,1698630924,13118.613719809997,102.72196623000491,54480.78035664 2023-10-30,01:55:26.000,303,11071652,-795,0,1698630925,13118.357740029991,102.62327840999933,54480.8362536 2023-10-30,01:55:27.000,303,11071646,-795,0,1698630926,13118.047869769995,102.60213102000125,54480.6615756 2023-10-30,01:55:28.000,303,11071599,-795,0,1698630927,13117.663900099993,102.62327840999933,54480.5218332 2023-10-30,01:55:29.000,303,11071670,-795,0,1698630928,13117.293403049996,102.58098363000317,54480.228374160004 2023-10-30,01:55:30.000,303,11071614,-795,0,1698630929,13117.02395065,102.49639407000359,54480.14452872 2023-10-30,01:55:31.000,303,11071677,-795,0,1698630930,13116.720816699999,102.46114841999952,54480.1375416 2023-10-30,01:55:32.000,303,11071657,-795,0,1698630931,13116.336847029997,102.44000103000144,54479.95587648001 2023-10-30,01:55:33.000,303,11071649,-795,0,1698630932,13115.98655891,102.411804510004,54479.927928 2023-10-30,01:55:34.000,303,11071638,-795,0,1698630933,13115.55543506999,102.46114841999952,54479.69735304001 2023-10-30,01:55:35.000,303,11071618,-795,0,1698630934,13115.205146949993,102.45409929000016,54479.410881120006 2023-10-30,01:55:36.000,303,11071649,-795,0,1698630935,13114.935694549997,102.45409929000016,54479.341009920005 2023-10-30,01:55:37.000,303,11071680,-795,0,1698630936,13114.713396319996,102.39770624999801,54479.01261528 2023-10-30,01:55:38.000,303,11071626,-795,0,1698630937,13114.46415285,102.36246060000121,54478.85889864001 2023-10-30,01:55:39.000,303,11071641,-795,0,1698630938,13114.25532723999,102.2990184299997,54478.53749112 2023-10-30,01:55:40.000,303,11071640,-795,0,1698630939,13114.053237939988,102.30606755999906,54478.31390328 2023-10-30,01:55:41.000,303,11071675,-795,0,1698630940,13113.925248049993,102.29196930000035,54478.216083600004 2023-10-30,01:55:42.000,303,11071674,-795,0,1698630941,13113.676004579997,102.24262539000483,54478.020444240006 2023-10-30,01:55:43.000,303,11071643,-795,0,1698630942,13113.534542069996,102.22147799999948,54477.7968564 2023-10-30,01:55:44.000,303,11071615,-795,0,1698630943,13113.30550753,102.22147799999948,54477.545320080004 2023-10-30,01:55:45.000,303,11071625,-795,0,1698630944,13113.083209299999,102.18623235000268,54477.10513152001 2023-10-30,01:55:46.000,303,11071614,-795,0,1698630945,13112.820493209998,102.15803582999797,54476.95141488 2023-10-30,01:55:47.000,303,11071632,-795,0,1698630946,13112.584722359992,102.1368884399999,54476.63699448 2023-10-30,01:55:48.000,303,11071601,-795,0,1698630947,13112.382633059991,102.12983931000053,54476.5741104 2023-10-30,01:55:49.000,303,11071617,-795,0,1698630948,13112.14686221,102.12983931000053,54476.30859984 2023-10-30,01:55:50.000,303,11071617,-795,0,1698630949,13111.931300289994,102.19328148000204,54476.008153680006 2023-10-30,01:55:51.000,303,11071601,-795,0,1698630950,13111.742683609998,102.19328148000204,54475.84744992 2023-10-30,01:55:52.000,303,11071628,-795,0,1698630951,13111.459758589997,102.21442887000012,54475.60988784 2023-10-30,01:55:53.000,303,11071676,-795,0,1698630952,13111.244196669992,102.27082191000227,54475.365338640004 2023-10-30,01:55:54.000,303,11071635,-795,0,1698630953,13110.92085378999,102.36246060000121,54475.08585384 2023-10-30,01:55:55.000,303,11071665,-795,0,1698630954,13110.61771983999,102.49639407000359,54474.7923948 2023-10-30,01:55:56.000,303,11071681,-795,0,1698630955,13110.375212679988,102.61622927999997,54474.6526524 2023-10-30,01:55:57.000,303,11071693,-795,0,1698630956,13110.220277549997,102.6937697100002,54474.57579408 2023-10-30,01:55:58.000,303,11071634,-795,0,1698630957,13110.031660870001,102.81360492000385,54474.40111608001 2023-10-30,01:55:59.000,303,11071633,-795,0,1698630958,13109.876725739996,102.93344013000024,54474.12163128 2023-10-30,01:56:00.000,303,11071587,-795,0,1698630959,13109.60053702999,103.1026192499994,54473.75131392001 2023-10-30,01:56:01.000,303,11071616,-795,0,1698630960,13109.47928344999,103.18015967999963,54473.61855864 2023-10-30,01:56:02.000,303,11071662,-795,0,1698630961,13109.250248909993,103.33524054000009,54473.31112536 2023-10-30,01:56:03.000,303,11071700,-795,0,1698630962,13109.081841159998,103.51146878999862,54473.19234432 2023-10-30,01:56:04.000,303,11071670,-795,0,1698630963,13108.825861379992,103.71589356000186,54472.89888528 2023-10-30,01:56:05.000,303,11071659,-795,0,1698630964,13108.59009053,103.93441659000382,54472.654336080006 2023-10-30,01:56:06.000,303,11071650,-795,0,1698630965,13108.48230956999,104.13884135999979,54472.4517096 2023-10-30,01:56:07.000,303,11071634,-795,0,1698630966,13108.32737444,104.35736439000175,54472.31196720001 2023-10-30,01:56:08.000,303,11071625,-795,0,1698630967,13108.091603589994,104.53359264000028,54472.02549528001 2023-10-30,01:56:09.000,303,11071635,-795,0,1698630968,13107.963613699998,104.6604769800033,54471.78094608 2023-10-30,01:56:10.000,303,11071670,-795,0,1698630969,13107.768260709992,104.7591648000016,54471.45255144001 2023-10-30,01:56:11.000,303,11071639,-795,0,1698630970,13107.640270819997,104.89309827000397,54471.2289636 2023-10-30,01:56:12.000,303,11071646,-795,0,1698630971,13107.559435099996,105.04112999999779,54471.11018256 2023-10-30,01:56:13.000,303,11071645,-795,0,1698630972,13107.478599379996,105.16096521000145,54471.01236288 2023-10-30,01:56:14.000,303,11071677,-795,0,1698630973,13107.33040056,105.28784955000447,54470.453393280004 2023-10-30,01:56:15.000,303,11071651,-795,0,1698630974,13107.256301149995,105.44293040999764,54470.39749632001 2023-10-30,01:56:16.000,303,11071672,-795,0,1698630975,13107.10810233,105.47817606000172,54470.04814032 2023-10-30,01:56:17.000,303,11071670,-795,0,1698630976,13107.0878934,105.58391300999938,54469.8664752 2023-10-30,01:56:18.000,303,11071664,-795,0,1698630977,13107.12157494999,105.67555169999832,54469.71275856 2023-10-30,01:56:19.000,303,11071670,-795,0,1698630978,13107.12157494999,105.71784648000175,54469.43327376 2023-10-30,01:56:20.000,303,11071668,-795,0,1698630979,13107.12831126,105.72489561000111,54469.21667304 2023-10-30,01:56:21.000,303,11071599,-795,0,1698630980,13107.22261959999,105.67555169999832,54468.9930852 2023-10-30,01:56:22.000,303,11071667,-795,0,1698630981,13107.22935591,105.64735518000089,54468.776484480004 2023-10-30,01:56:23.000,303,11071555,-795,0,1698630982,13107.337136869995,105.64735518000089,54468.50398680001 2023-10-30,01:56:24.000,303,11071621,-795,0,1698630983,13107.424708899991,105.64735518000089,54468.23148912 2023-10-30,01:56:25.000,303,11071621,-795,0,1698630984,13107.478599379996,105.73194474000047,54467.98693992 2023-10-30,01:56:26.000,303,11071649,-795,0,1698630985,13107.559435099996,105.69669909000368,54467.76335208001 2023-10-30,01:56:27.000,303,11071666,-795,0,1698630986,13107.680688679997,105.62620779000281,54467.58867408 2023-10-30,01:56:28.000,303,11071621,-795,0,1698630987,13107.822151189997,105.61915866000345,54467.6305968 2023-10-30,01:56:29.000,303,11071635,-795,0,1698630988,13107.822151189997,105.53456910000386,54467.37207336 2023-10-30,01:56:30.000,303,11071615,-795,0,1698630989,13107.909723219993,105.51342170999851,54467.27425368 2023-10-30,01:56:31.000,303,11071633,-795,0,1698630990,13107.869305359993,105.47112693000236,54467.07861432 2023-10-30,01:56:32.000,303,11071618,-795,0,1698630991,13107.774997020002,105.45702867000364,54466.81310376 2023-10-30,01:56:33.000,303,11071638,-795,0,1698630992,13107.741315469997,105.51342170999851,54466.77118104 2023-10-30,01:56:34.000,303,11071621,-795,0,1698630993,13107.640270819997,105.61915866000345,54466.6524 2023-10-30,01:56:35.000,303,11071631,-795,0,1698630994,13107.492072000001,105.69669909000368,54466.330992480005 2023-10-30,01:56:36.000,303,11071632,-795,0,1698630995,13107.40449996999,105.76719039000454,54466.24015992 2023-10-30,01:56:37.000,303,11071620,-795,0,1698630996,13107.357345799996,105.84473082000477,54466.114391760006 2023-10-30,01:56:38.000,303,11071632,-795,0,1698630997,13107.31019163,105.94341864000307,54466.14932736 2023-10-30,01:56:39.000,303,11071650,-795,0,1698630998,13107.215883289995,106.0562047200001,54466.00259784 2023-10-30,01:56:40.000,303,11071578,-795,0,1698630999,13107.06094815999,106.21128558000055,54465.91176528 2023-10-30,01:56:41.000,303,11071641,-795,0,1698631000,13106.919485649989,106.39456295999844,54465.72311304001 2023-10-30,01:56:42.000,303,11071618,-795,0,1698631001,13106.804968379998,106.50734904000274,54465.62529336 2023-10-30,01:56:43.000,303,11071671,-795,0,1698631002,13106.710660039993,106.65538077000383,54465.61830624 2023-10-30,01:56:44.000,303,11071666,-795,0,1698631003,13106.522043359997,106.78226510999957,54465.45760248 2023-10-30,01:56:45.000,303,11071658,-795,0,1698631004,13106.367108229992,106.88095292999787,54465.43664112001 2023-10-30,01:56:46.000,303,11071635,-795,0,1698631005,13106.313217750001,106.96554249000474,54465.429654 2023-10-30,01:56:47.000,303,11071665,-795,0,1698631006,13106.360371919996,107.05013205000432,54465.5693964 2023-10-30,01:56:48.000,303,11071642,-795,0,1698631007,13106.23238203,107.15586900000199,54465.40170552 2023-10-30,01:56:49.000,303,11071681,-795,0,1698631008,13106.158282619996,107.3179989900018,54465.3597828 2023-10-30,01:56:50.000,303,11071660,-795,0,1698631009,13106.016820109995,107.39553942000202,54465.19209192 2023-10-30,01:56:51.000,303,11071685,-795,0,1698631010,13105.895566529995,107.44488333000481,54465.157156320005 2023-10-30,01:56:52.000,303,11071654,-795,0,1698631011,13105.88883022,107.49422724000033,54465.21305328 2023-10-30,01:56:53.000,303,11071681,-795,0,1698631012,13105.807994499999,107.49422724000033,54465.05234952001 2023-10-30,01:56:54.000,303,11071643,-795,0,1698631013,13105.794521879994,107.53652202000376,54465.08029800001 2023-10-30,01:56:55.000,303,11071651,-795,0,1698631014,13105.713686159994,107.55766941000184,54464.91260712001 2023-10-30,01:56:56.000,303,11071643,-795,0,1698631015,13105.666531989998,107.50832549999905,54464.89863288 2023-10-30,01:56:57.000,303,11071606,-795,0,1698631016,13105.558751029988,107.47307985000225,54464.821774560005 2023-10-30,01:56:58.000,303,11071670,-795,0,1698631017,13105.329716489992,107.42373593999946,54464.67504504001 2023-10-30,01:56:59.000,303,11071648,-795,0,1698631018,13105.154572430001,107.43078506999882,54464.59818672001 2023-10-30,01:57:00.000,303,11071633,-795,0,1698631019,13104.959219439996,107.40963768000074,54464.52831552001 2023-10-30,01:57:01.000,303,11071616,-795,0,1698631020,13104.76386644999,107.40963768000074,54464.44447008 2023-10-30,01:57:02.000,303,11071655,-795,0,1698631021,13104.555040839994,107.36029376999795,54464.46543144 2023-10-30,01:57:03.000,303,11071614,-795,0,1698631022,13104.352951539993,107.28275333999773,54464.3466504 2023-10-30,01:57:04.000,303,11071657,-795,0,1698631023,13104.171071169993,107.23340943000221,54464.16498528 2023-10-30,01:57:05.000,303,11071635,-795,0,1698631024,13103.888146149991,107.25455682000029,54463.92043608 2023-10-30,01:57:06.000,303,11071585,-795,0,1698631025,13103.74668363999,107.33209725000052,54463.80165504 2023-10-30,01:57:07.000,303,11071657,-795,0,1698631026,13103.62543005999,107.32504812000116,54463.80165504 2023-10-30,01:57:08.000,303,11071673,-795,0,1698631027,13103.457022309994,107.32504812000116,54463.75973232001 2023-10-30,01:57:09.000,303,11071660,-795,0,1698631028,13103.187569909998,107.33209725000052,54463.53614448 2023-10-30,01:57:10.000,303,11071654,-795,0,1698631029,13103.039371090003,107.28980247000436,54463.55710584 2023-10-30,01:57:11.000,303,11071574,-795,0,1698631030,13102.884435959997,107.26160594999965,54463.47326040001 2023-10-30,01:57:12.000,303,11071619,-795,0,1698631031,13102.682346659996,107.21226204000413,54463.27762104 2023-10-30,01:57:13.000,303,11071660,-795,0,1698631032,13102.42636687999,107.19816377999814,54463.11691728001 2023-10-30,01:57:14.000,303,11071643,-795,0,1698631033,13102.18385971999,107.26865507999901,54462.977174880005 2023-10-30,01:57:15.000,303,11071630,-635,0,1698631034,13101.806626359998,107.26865507999901,54462.49506360001 2023-10-30,01:57:16.000,303,11071625,-795,0,1698631035,13101.665163849997,107.24045856000157,54462.61384464001 2023-10-30,01:57:17.000,303,11071663,-795,0,1698631036,13101.503492409996,107.2193111700035,54462.64878024 2023-10-30,01:57:18.000,303,11071655,-795,0,1698631037,13101.26772155999,107.12767248000455,54462.43916664 2023-10-30,01:57:19.000,303,11071630,-795,0,1698631038,13100.998269159994,107.08537770000112,54462.38326968 2023-10-30,01:57:20.000,303,11071632,-795,0,1698631039,13100.769234619998,107.0712794400024,54462.03391368001 2023-10-30,01:57:21.000,303,11071644,-795,0,1698631040,13100.560409010002,107.0712794400024,54461.95705536 2023-10-30,01:57:22.000,303,11071686,-795,0,1698631041,13100.432419119992,107.05718118000368,54461.817312959996 2023-10-30,01:57:23.000,303,11071651,-795,0,1698631042,13100.19664827,107.07832857000176,54461.71250616 2023-10-30,01:57:24.000,303,11071663,-795,0,1698631043,13100.061922069995,107.06423031000304,54461.38411152 2023-10-30,01:57:25.000,303,11071646,-795,0,1698631044,13099.900250629995,107.09242683000048,54461.314240319996 2023-10-30,01:57:26.000,303,11071608,-795,0,1698631045,13099.731842879999,107.06423031000304,54461.20943352 2023-10-30,01:57:27.000,303,11071651,-795,0,1698631046,13099.415236309993,107.05718118000368,54460.9928328 2023-10-30,01:57:28.000,303,11071643,-795,0,1698631047,13099.071684499992,107.04308291999769,54460.643476799996 2023-10-30,01:57:29.000,303,11071663,-795,0,1698631048,13098.72813268999,106.99373901000217,54460.44783744 2023-10-30,01:57:30.000,303,11071634,-795,0,1698631049,13098.46541659999,106.9584933599981,54460.18232688 2023-10-30,01:57:31.000,303,11071611,-795,0,1698631050,13098.108392169997,106.85275641000044,54460.02162312001 2023-10-30,01:57:32.000,303,11071658,-795,0,1698631051,13097.919775490001,106.76816685000085,54459.97970040001 2023-10-30,01:57:33.000,303,11071684,-795,0,1698631052,13097.57622368,106.68357729000127,54459.742138320005 2023-10-30,01:57:34.000,303,11071634,-795,0,1698631053,13097.28656234999,106.5778403400036,54459.51855048001 2023-10-30,01:57:35.000,303,11071591,-795,0,1698631054,13096.922801610002,106.41571035000379,54459.1761816 2023-10-30,01:57:36.000,303,11071578,-795,0,1698631055,13096.646612899996,106.28177688000142,54459.001503600004 2023-10-30,01:57:37.000,303,11071659,-795,0,1698631056,13096.35695157,106.11259776000225,54458.79189 2023-10-30,01:57:38.000,303,11071641,-795,0,1698631057,13096.080762859994,105.93636951000371,54458.56131504001 2023-10-30,01:57:39.000,303,11071639,-795,0,1698631058,13095.676584259993,105.78128865000326,54458.07920376 2023-10-30,01:57:40.000,303,11071660,-795,0,1698631059,13095.454286029992,105.71784648000175,54458.03728104001 2023-10-30,01:57:41.000,303,11071614,-795,0,1698631060,13095.13767946,105.64735518000089,54457.91151288 2023-10-30,01:57:42.000,303,11071667,-795,0,1698631061,13094.814336579999,105.55571649000194,54457.59709248 2023-10-30,01:57:43.000,303,11071613,-795,0,1698631062,13094.551620489998,105.49227432000043,54457.35254328 2023-10-30,01:57:44.000,303,11071581,-795,0,1698631063,13094.342794880002,105.35834084999806,54457.04511 2023-10-30,01:57:45.000,303,11071641,-795,0,1698631064,13094.066606169996,105.19621085999825,54456.73767672 2023-10-30,01:57:46.000,303,11071636,-795,0,1698631065,13093.904934729995,105.11867042999802,54456.437230560005 2023-10-30,01:57:47.000,303,11071672,-795,0,1698631066,13093.743263289995,105.04112999999779,54456.39530784 2023-10-30,01:57:48.000,303,11071654,-795,0,1698631067,13093.581591849994,104.99883522000164,54456.1367844 2023-10-30,01:57:49.000,303,11071670,-795,0,1698631068,13093.413184099998,104.98473696000292,54455.85031248 2023-10-30,01:57:50.000,303,11071648,-795,0,1698631069,13093.366029929988,104.99883522000164,54455.65467312 2023-10-30,01:57:51.000,303,11071601,-795,0,1698631070,13093.278457899993,105.02703173999907,54455.5079436 2023-10-30,01:57:52.000,303,11071639,-795,0,1698631071,13093.170676939997,105.07637565000186,54455.20749744001 2023-10-30,01:57:53.000,303,11071650,-795,0,1698631072,13093.083104910002,105.13981782000337,54455.06076792 2023-10-30,01:57:54.000,303,11071649,-795,0,1698631073,13093.015741809992,105.13981782000337,54454.86512856 2023-10-30,01:57:55.000,303,11071582,-795,0,1698631074,13092.955115019991,105.19621085999825,54454.64852784 2023-10-30,01:57:56.000,303,11071641,-795,0,1698631075,13092.975323949991,105.25965302999975,54454.50179832 2023-10-30,01:57:57.000,303,11071656,-795,0,1698631076,13093.002269190001,105.33014433000062,54454.50878544 2023-10-30,01:57:58.000,303,11071653,-795,0,1698631077,13093.002269190001,105.49932344999979,54454.32013320001 2023-10-30,01:57:59.000,303,11071607,-795,0,1698631078,13092.988796569996,105.68260082999768,54454.278210480006 2023-10-30,01:58:00.000,303,11071630,-795,0,1698631079,13092.934906089991,105.908172989999,54454.05462264 2023-10-30,01:58:01.000,303,11071637,-795,0,1698631080,13092.961851330001,106.04210646000138,54454.01968704 2023-10-30,01:58:02.000,303,11071649,-795,0,1698631081,13093.056159669992,106.13374515000032,54453.89391888001 2023-10-30,01:58:03.000,303,11071615,-795,0,1698631082,13093.150468009997,106.28177688000142,54453.67731816001 2023-10-30,01:58:04.000,303,11071644,-795,0,1698631083,13093.359293619993,106.4650542599993,54453.69827952001 2023-10-30,01:58:05.000,303,11071658,-795,0,1698631084,13093.514228749998,106.7117738099987,54453.67033104 2023-10-30,01:58:06.000,303,11071642,-795,0,1698631085,13093.70958173999,106.96554249000474,54453.71225376 2023-10-30,01:58:07.000,303,11071637,-795,0,1698631086,13093.824099009995,107.24045856000157,54453.62840832001 2023-10-30,01:58:08.000,303,11071620,-795,0,1698631087,13093.93187996999,107.57881679999991,54453.537575760005 2023-10-30,01:58:09.000,303,11071648,-795,0,1698631088,13093.945352589995,107.81143809000059,54453.439756080006 2023-10-30,01:58:10.000,303,11071641,-795,0,1698631089,13094.05313354999,108.04405938000127,54453.41180760001 2023-10-30,01:58:11.000,303,11071652,-795,0,1698631090,13094.187859749996,108.11455068000214,54453.42578184 2023-10-30,01:58:12.000,303,11071653,-795,0,1698631091,13094.235013919992,108.2202876299998,54453.43276896001 2023-10-30,01:58:13.000,303,11071600,-795,0,1698631092,13094.309113329997,108.29077893000067,54453.41180760001 2023-10-30,01:58:14.000,303,11071695,-795,0,1698631093,13094.315849639992,108.37536849000026,54453.43276896001 2023-10-30,01:58:15.000,303,11071644,-795,0,1698631094,13094.369740119997,108.41061414000433,54453.251103840004 2023-10-30,01:58:16.000,303,11071633,-795,0,1698631095,13094.309113329997,108.43881066000176,54452.95065768 2023-10-30,01:58:17.000,303,11071648,-795,0,1698631096,13094.329322259997,108.4670071799992,54453.17424552001 2023-10-30,01:58:18.000,303,11071674,-795,0,1698631097,13094.342794880002,108.48815457000455,54453.09040008 2023-10-30,01:58:19.000,303,11071669,-795,0,1698631098,13094.208068679996,108.44585979000112,54452.936683440006 2023-10-30,01:58:20.000,303,11071613,-795,0,1698631099,13094.187859749996,108.45290892000048,54452.82488952 2023-10-30,01:58:21.000,303,11071659,-795,0,1698631100,13094.214804989992,108.40356500999769,54452.88078648 2023-10-30,01:58:22.000,303,11071660,-795,0,1698631101,13094.154178199991,108.34717197000282,54452.73405696 2023-10-30,01:58:23.000,303,11071583,-795,0,1698631102,13094.107024029996,108.24143501999788,54452.58732744 2023-10-30,01:58:24.000,303,11071657,-795,0,1698631103,13094.005979379996,108.1568454599983,54452.40566232001 2023-10-30,01:58:25.000,303,11071640,-795,0,1698631104,13093.91167103999,108.09340329000406,54452.147138880006 2023-10-30,01:58:26.000,303,11071623,-795,0,1698631105,13093.824099009995,108.07225589999871,54452.04233208 2023-10-30,01:58:27.000,303,11071658,-795,0,1698631106,13093.79715377,108.00176459999784,54452.04931920001 2023-10-30,01:58:28.000,303,11071616,-795,0,1698631107,13093.783681149995,107.98766633999912,54451.92355104001 2023-10-30,01:58:29.000,303,11071625,-795,0,1698631108,13093.662427569994,107.91717503999826,54451.74887304 2023-10-30,01:58:30.000,303,11071660,-795,0,1698631109,13093.520965059994,107.80438896000123,54451.50432384 2023-10-30,01:58:31.000,303,11071618,-795,0,1698631110,13093.568119229989,107.726848530001,54451.476375360005 2023-10-30,01:58:32.000,303,11071621,-795,0,1698631111,13093.440129339993,107.67045548999886,54451.32265872 2023-10-30,01:58:33.000,303,11071652,-795,0,1698631112,13093.291930519998,107.57881679999991,54451.04317392001 2023-10-30,01:58:34.000,303,11071671,-795,0,1698631113,13093.190885869997,107.53652202000376,54451.022212560005 2023-10-30,01:58:35.000,303,11071651,-795,0,1698631114,13093.116786459992,107.44488333000481,54450.81958608 2023-10-30,01:58:36.000,303,11071674,-795,0,1698631115,13092.968587639996,107.38849029000266,54450.686830800005 2023-10-30,01:58:37.000,303,11071662,-795,0,1698631116,13092.907960849996,107.37439203000395,54450.74272776 2023-10-30,01:58:38.000,303,11071655,-795,0,1698631117,13092.685662619995,107.29685160000372,54450.589011120006 2023-10-30,01:58:39.000,303,11071594,-795,0,1698631118,13092.53072748999,107.15586900000199,54450.49119144001 2023-10-30,01:58:40.000,303,11071640,-795,0,1698631119,13092.288220329989,107.16291813000134,54450.14183544 2023-10-30,01:58:41.000,303,11071605,-795,0,1698631120,13092.220857229993,107.06423031000304,54450.20471952001 2023-10-30,01:58:42.000,303,11071676,-795,0,1698631121,13092.092867339998,107.03603378999833,54450.12786120001 2023-10-30,01:58:43.000,303,11071683,-795,0,1698631122,13091.951404829997,106.93029684000066,54450.085938480006 2023-10-30,01:58:44.000,303,11071648,-795,0,1698631123,13091.782997080001,106.90210032000323,54449.92523472 2023-10-30,01:58:45.000,303,11071687,-795,0,1698631124,13091.715633979991,106.87390379999852,54449.82042792001 2023-10-30,01:58:46.000,303,11071664,-795,0,1698631125,13091.688688739996,106.89505119000387,54449.897286240004 2023-10-30,01:58:47.000,303,11071636,-795,0,1698631126,13091.58090778,106.95144422999874,54449.83440216 2023-10-30,01:58:48.000,303,11071651,-795,0,1698631127,13091.446181579995,107.00783727000089,54449.70164688001 2023-10-30,01:58:49.000,303,11071660,-795,0,1698631128,13091.37208216999,106.9725916200041,54449.526968879996 2023-10-30,01:58:50.000,303,11071642,-795,0,1698631129,13091.304719069994,107.03603378999833,54449.526968879996 2023-10-30,01:58:51.000,303,11071689,-795,0,1698631130,13091.37208216999,107.02193552999961,54449.61780144 2023-10-30,01:58:52.000,303,11071649,-795,0,1698631131,13091.41250002999,107.09947595999984,54449.708634 2023-10-30,01:58:53.000,303,11071702,-795,0,1698631132,13091.446181579995,107.05013205000432,54449.74356960001 2023-10-30,01:58:54.000,303,11071647,-795,0,1698631133,13091.43270895999,107.06423031000304,54449.73658248 2023-10-30,01:58:55.000,303,11071582,-795,0,1698631134,13091.47312681999,107.07832857000176,54449.79247944001 2023-10-30,01:58:56.000,303,11071703,-795,0,1698631135,13091.405763719995,107.12767248000455,54449.64574992 2023-10-30,01:58:57.000,303,11071568,-795,0,1698631136,13091.33166430999,107.07832857000176,54449.74356960001 2023-10-30,01:58:58.000,303,11071690,-795,0,1698631137,13091.284510139994,107.07832857000176,54449.897286240004 2023-10-30,01:58:59.000,303,11071683,-795,0,1698631138,13091.217147039999,107.02898465999897,54449.967157440005 2023-10-30,01:59:00.000,303,11071642,-795,0,1698631139,13091.089157149989,107.00078814000153,54449.862350639996 2023-10-30,01:59:01.000,303,11071626,-795,0,1698631140,13090.981376189993,106.95144422999874,54449.93222184 2023-10-30,01:59:02.000,303,11071643,-795,0,1698631141,13090.907276780003,106.96554249000474,54450.134848320005 2023-10-30,01:59:03.000,303,11071576,-795,0,1698631142,13090.678242239992,106.91619858000195,54449.98811880001 2023-10-30,01:59:04.000,303,11071611,-795,0,1698631143,13090.476152939991,106.9232477100013,54449.94619608 2023-10-30,01:59:05.000,303,11071614,-795,0,1698631144,13090.307745189995,106.85275641000044,54449.98113168 2023-10-30,01:59:06.000,303,11071647,-795,0,1698631145,13090.166282679995,106.83865815000172,54450.134848320005 2023-10-30,01:59:07.000,303,11071621,-795,0,1698631146,13089.950720759989,106.76816685000085,54450.17677104001 2023-10-30,01:59:08.000,303,11071661,-795,0,1698631147,13089.714949909998,106.80341249999765,54450.0929256 2023-10-30,01:59:09.000,303,11071651,-795,0,1698631148,13089.512860609997,106.73997033000342,54450.17677104001 2023-10-30,01:59:10.000,303,11071648,-795,0,1698631149,13089.357925479992,106.68357729000127,54450.3374748 2023-10-30,01:59:11.000,303,11071591,-795,0,1698631150,13089.149099869996,106.66242990000319,54450.41433312001 2023-10-30,01:59:12.000,303,11071579,-795,0,1698631151,13088.845965919994,106.65538077000383,54450.31651344 2023-10-30,01:59:13.000,303,11071685,-795,0,1698631152,13088.704503409994,106.5778403400036,54450.400358880004 2023-10-30,01:59:14.000,303,11071648,-795,0,1698631153,13088.408105770002,106.6130859900004,54450.421320240006 2023-10-30,01:59:15.000,303,11071635,-795,0,1698631154,13088.172334919997,106.57079121000424,54450.42830736 2023-10-30,01:59:16.000,303,11071661,-795,0,1698631155,13087.990454549996,106.62718424999912,54450.46324296001 2023-10-30,01:59:17.000,303,11071625,-795,0,1698631156,13087.80183787,106.60603686000104,54450.3374748 2023-10-30,01:59:18.000,303,11071686,-795,0,1698631157,13087.6199575,106.63423337999848,54450.76368912 2023-10-30,01:59:19.000,303,11071632,-795,0,1698631158,13087.518912849999,106.64128250999784,54450.8615088 2023-10-30,01:59:20.000,303,11071645,-795,0,1698631159,13087.283141999993,106.64128250999784,54450.903431520004 2023-10-30,01:59:21.000,303,11071653,-795,0,1698631160,13087.000216979992,106.69767554999999,54450.81958608 2023-10-30,01:59:22.000,303,11071626,-795,0,1698631161,13086.852018159996,106.65538077000383,54451.036186799996 2023-10-30,01:59:23.000,303,11071657,-795,0,1698631162,13086.66340148,106.59193860000232,54451.29471024 2023-10-30,01:59:24.000,303,11071653,-795,0,1698631163,13086.380476459999,106.58488947000296,54451.29471024 2023-10-30,01:59:25.000,303,11071690,-795,0,1698631164,13086.151441919988,106.57079121000424,54451.41349128 2023-10-30,01:59:26.000,303,11071682,-795,0,1698631165,13085.855044279997,106.48620165000466,54451.46240112 2023-10-30,01:59:27.000,303,11071601,-795,0,1698631166,13085.659691289991,106.43685774000187,54451.644066240005 2023-10-30,01:59:28.000,303,11071613,-795,0,1698631167,13085.36329365,106.4650542599993,54451.72791168 2023-10-30,01:59:29.000,303,11071685,-795,0,1698631168,13085.140995419999,106.41571035000379,54451.77682152 2023-10-30,01:59:30.000,303,11071663,-795,0,1698631169,13084.891751949988,106.42275948000315,54451.741885920004 2023-10-30,01:59:31.000,303,11071639,-795,0,1698631170,13084.676190029997,106.38751382999908,54451.811757120005 2023-10-30,01:59:32.000,303,11071662,-795,0,1698631171,13084.494309659996,106.33816992000357,54452.02137072001 2023-10-30,01:59:33.000,303,11071661,-795,0,1698631172,13084.25853880999,106.35931731000164,54451.97246088001 2023-10-30,01:59:34.000,303,11071654,-795,0,1698631173,13083.989086409994,106.3029242699995,54452.09124192001 2023-10-30,01:59:35.000,303,11071600,-795,0,1698631174,13083.780260799998,106.27472775000206,54452.20303584 2023-10-30,01:59:36.000,303,11071644,-795,0,1698631175,13083.477126849997,106.28177688000142,54452.18207448 2023-10-30,01:59:37.000,303,11071640,-795,0,1698631176,13083.288510170001,106.3029242699995,54452.23797144001 2023-10-30,01:59:38.000,303,11071612,-795,0,1698631177,13083.072948249996,106.30997339999885,54452.18207448 2023-10-30,01:59:39.000,303,11071683,-795,0,1698631178,13082.891067879995,106.34521905000292,54452.18207448 2023-10-30,01:59:40.000,303,11071653,-795,0,1698631179,13082.749605369994,106.35226818000228,54452.34277824 2023-10-30,01:59:41.000,303,11071683,-795,0,1698631180,13082.688978579994,106.39456295999844,54452.412649440004 2023-10-30,01:59:42.000,303,11071676,-795,0,1698631181,13082.473416659988,106.40866122000443,54452.33579112001 2023-10-30,01:59:43.000,303,11071595,-795,0,1698631182,13082.385844629993,106.50734904000274,54452.41963656 2023-10-30,01:59:44.000,303,11071690,-795,0,1698631183,13082.210700570002,106.62013511999976,54452.34277824 2023-10-30,01:59:45.000,303,11071673,-795,0,1698631184,13082.069238060001,106.74701946000278,54452.17508736 2023-10-30,01:59:46.000,303,11071656,-795,0,1698631185,13082.022083889991,106.91619858000195,54452.2239972 2023-10-30,01:59:47.000,303,11071634,-795,0,1698631186,13082.028820200001,107.05718118000368,54452.30085552 2023-10-30,01:59:48.000,303,11071669,-795,0,1698631187,13082.035556509996,107.25455682000029,54452.40566232001 2023-10-30,01:59:49.000,303,11071664,-795,0,1698631188,13082.102919609992,107.4166868100001,54452.314829760006 2023-10-30,01:59:50.000,303,11071662,-795,0,1698631189,13082.163546399992,107.55062028000248,54452.28688128001 2023-10-30,01:59:51.000,303,11071622,-795,0,1698631190,13082.311745220002,107.74094678999973,54452.412649440004 2023-10-30,01:59:52.000,303,11071641,-795,0,1698631191,13082.399317249998,107.9101259099989,54452.38470096001 2023-10-30,01:59:53.000,303,11071600,-795,0,1698631192,13082.453207729988,108.05815763999999,54452.328804 2023-10-30,01:59:54.000,303,11071601,-795,0,1698631193,13082.513834519988,108.26963154000259,54452.30085552 2023-10-30,01:59:55.000,303,11071678,-795,0,1698631194,13082.540779759998,108.41061414000433,54452.28688128001 2023-10-30,01:59:56.000,303,11071666,-795,0,1698631195,13082.614879169989,108.60094065000158,54452.461559280004 2023-10-30,01:59:57.000,303,11071651,-795,0,1698631196,13082.75634167999,108.70667759999924,54452.461559280004 2023-10-30,01:59:58.000,303,11071658,-795,0,1698631197,13082.71592381999,108.8899549800044,54452.412649440004 2023-10-30,01:59:59.000,303,11071643,-795,0,1698631198,13082.75634167999,108.96749541000463,54452.314829760006 2023-10-30,02:00:00.000,303,11071648,-795,0,1698631199,13082.83717739999,109.08733062000101,54452.30085552 2023-10-30,02:00:01.000,303,11071634,-795,0,1698631200,13082.9045405,109.16487105000124,54452.28688128001 2023-10-30,02:00:02.000,303,11071666,-795,0,1698631201,13082.89780418999,109.27765712999826,54452.328804 2023-10-30,02:00:03.000,303,11071660,-795,0,1698631202,13082.971903599995,109.34814842999913,54452.37072672 2023-10-30,02:00:04.000,303,11071697,-795,0,1698631203,13082.931485739995,109.46093451000343,54452.2239972 2023-10-30,02:00:05.000,303,11071644,-795,0,1698631204,13082.97863990999,109.57372059000045,54452.18207448 2023-10-30,02:00:06.000,303,11071679,-795,0,1698631205,13082.96516729,109.65126102000067,54452.18906160001 2023-10-30,02:00:07.000,303,11071642,-795,0,1698631206,13083.12010241999,109.6935558000041,54452.28688128001 2023-10-30,02:00:08.000,303,11071696,-795,0,1698631207,13083.214410759996,109.83453839999856,54452.30784264001 2023-10-30,02:00:09.000,303,11071669,-795,0,1698631208,13083.234619689996,109.91912795999815,54452.11919040001 2023-10-30,02:00:10.000,303,11071637,-795,0,1698631209,13083.308719100001,110.08125794999796,54452.14015176001 2023-10-30,02:00:11.000,303,11071660,-795,0,1698631210,13083.483863159992,110.20109316000162,54452.27989416 2023-10-30,02:00:12.000,303,11071685,-795,0,1698631211,13083.611853050003,110.320928369998,54452.28688128001 2023-10-30,02:00:13.000,303,11071668,-795,0,1698631212,13083.780260799998,110.51125488000253,54452.37771384 2023-10-30,02:00:14.000,303,11071640,-795,0,1698631213,13083.901514379999,110.6451883500049,54452.412649440004 2023-10-30,02:00:15.000,303,11071615,-795,0,1698631214,13084.009295339994,110.82141660000343,54452.38470096001 2023-10-30,02:00:16.000,303,11071679,-795,0,1698631215,13084.08339475,111.01174311000068,54452.30784264001 2023-10-30,02:00:17.000,303,11071646,-795,0,1698631216,13084.231593569995,111.22321701000328,54452.40566232001 2023-10-30,02:00:18.000,303,11071688,-795,0,1698631217,13084.352847149996,111.3853470000031,54452.17508736 2023-10-30,02:00:19.000,303,11071679,-795,0,1698631218,13084.507782280001,111.5827226399997,54452.56636608 2023-10-30,02:00:20.000,303,11071648,-795,0,1698631219,13084.622299549992,111.78009828000359,54452.33579112001 2023-10-30,02:00:21.000,303,11071662,-795,0,1698631220,13084.824388849993,111.93517914000404,54452.63623728 2023-10-30,02:00:22.000,303,11071688,-795,0,1698631221,13084.905224569993,112.13255478000065,54452.817902400006 2023-10-30,02:00:23.000,303,11071702,-795,0,1698631222,13084.925433499993,112.33697955000389,54452.78995392001 2023-10-30,02:00:24.000,303,11071661,-795,0,1698631223,13084.952378739988,112.56960084000457,54452.9227092 2023-10-30,02:00:25.000,303,11071657,-795,0,1698631224,13084.911960879988,112.75992735000182,54452.83886376001 2023-10-30,02:00:26.000,303,11071648,-795,0,1698631225,13084.952378739988,112.9432047299997,54452.83886376001 2023-10-30,02:00:27.000,303,11071644,-795,0,1698631226,13085.13425910999,113.055990810004,54453.02751600001 2023-10-30,02:00:28.000,303,11071640,-795,0,1698631227,13085.29593054999,113.21107167000446,54453.1672584 2023-10-30,02:00:29.000,303,11071652,-795,0,1698631228,13085.410447819995,113.30975949000276,54453.1672584 2023-10-30,02:00:30.000,303,11071639,-795,0,1698631229,13085.531701399996,113.45779122000386,54453.29302656001 2023-10-30,02:00:31.000,303,11071656,-795,0,1698631230,13085.62600974,113.65516686000046,54453.439756080006 2023-10-30,02:00:32.000,303,11071639,-795,0,1698631231,13085.652954979996,113.81024772000092,54453.46071744001 2023-10-30,02:00:33.000,303,11071666,-795,0,1698631232,13085.733790699996,113.95827945000201,54453.56552424 2023-10-30,02:00:34.000,303,11071660,-795,0,1698631233,13085.855044279997,114.0428690100016,54453.55853712001 2023-10-30,02:00:35.000,303,11071673,-795,0,1698631234,13086.016715719998,114.1063111800031,54453.64238256 2023-10-30,02:00:36.000,303,11071598,-795,0,1698631235,13086.232277639989,114.15565508999862,54453.93584160001 2023-10-30,02:00:37.000,303,11071640,-795,0,1698631236,13086.319849669999,114.17680248000397,54453.98475144001 2023-10-30,02:00:38.000,303,11071648,-795,0,1698631237,13086.360267529999,114.2543429100042,54454.05462264 2023-10-30,02:00:39.000,303,11071644,-795,0,1698631238,13086.367003839994,114.33188334000442,54454.06160976001 2023-10-30,02:00:40.000,303,11071604,-795,0,1698631239,13086.380476459999,114.36712899000122,54454.24327488 2023-10-30,02:00:41.000,303,11071674,-795,0,1698631240,13086.47478479999,114.40942377000465,54454.29917184001 2023-10-30,02:00:42.000,303,11071653,-795,0,1698631241,13086.52193897,114.44466942000145,54454.3900044 2023-10-30,02:00:43.000,303,11071624,-795,0,1698631242,13086.61624730999,114.43057116000273,54454.41795288001 2023-10-30,02:00:44.000,303,11071610,-795,0,1698631243,13086.831809229996,114.4517185500008,54454.43891424001 2023-10-30,02:00:45.000,303,11071647,-795,0,1698631244,13086.959799119992,114.51516072000231,54454.57865664 2023-10-30,02:00:46.000,303,11071673,-795,0,1698631245,13087.107997940002,114.48696420000488,54454.86512856 2023-10-30,02:00:47.000,303,11071613,-795,0,1698631246,13087.182097349993,114.5010624600036,54454.93499976 2023-10-30,02:00:48.000,303,11071636,-795,0,1698631247,13087.175361039997,114.46581680999952,54454.9140384 2023-10-30,02:00:49.000,303,11071682,-795,0,1698631248,13087.114734249997,114.50811159000295,54454.86512856 2023-10-30,02:00:50.000,303,11071638,-795,0,1698631249,13087.134943179997,114.52220985000167,54454.96294824 2023-10-30,02:00:51.000,303,11071657,-795,0,1698631250,13087.188833660002,114.54335723999975,54455.17256184 2023-10-30,02:00:52.000,303,11071677,-795,0,1698631251,13087.155152109997,114.49401333000424,54455.214484560005 2023-10-30,02:00:53.000,303,11071676,-795,0,1698631252,13087.155152109997,114.4517185500008,54455.29833 2023-10-30,02:00:54.000,303,11071673,-795,0,1698631253,13087.155152109997,114.40237463999802,54455.34723984 2023-10-30,02:00:55.000,303,11071643,-795,0,1698631254,13087.081052699992,114.36712899000122,54455.25640728001 2023-10-30,02:00:56.000,303,11071599,-795,0,1698631255,13087.081052699992,114.31778507999843,54455.40313680001 2023-10-30,02:00:57.000,303,11071668,-795,0,1698631256,13086.959799119992,114.31778507999843,54455.41711104 2023-10-30,02:00:58.000,303,11071705,-795,0,1698631257,13086.872227089996,114.26139204000356,54455.48698224 2023-10-30,02:00:59.000,303,11071666,-795,0,1698631258,13086.7442372,114.22614638999949,54455.3682012 2023-10-30,02:01:00.000,303,11071658,-795,0,1698631259,13086.69708302999,114.19090074000269,54455.42409816001 2023-10-30,02:01:01.000,303,11071657,-795,0,1698631260,13086.710555649996,114.16975335000461,54455.61275040001 2023-10-30,02:01:02.000,303,11071686,-795,0,1698631261,13086.59603837999,114.13450770000054,54455.647686000004 2023-10-30,02:01:03.000,303,11071645,-795,0,1698631262,13086.53541158999,114.12745857000118,54455.59178904001 2023-10-30,02:01:04.000,303,11071696,-795,0,1698631263,13086.41415800999,114.09221292000439,54455.47300800001 2023-10-30,02:01:05.000,303,11071630,-795,0,1698631264,13086.218805019998,114.04991814000095,54455.40313680001 2023-10-30,02:01:06.000,303,11071652,-795,0,1698631265,13086.124496679993,114.0076233600048,54455.31929136 2023-10-30,02:01:07.000,303,11071639,-795,0,1698631266,13085.989770480002,113.96532858000137,54455.382175440005 2023-10-30,02:01:08.000,303,11071662,-795,0,1698631267,13085.908934760002,113.8948372800005,54455.38916256 2023-10-30,02:01:09.000,303,11071620,-795,0,1698631268,13085.794417489997,113.84549336999771,54455.27038152 2023-10-30,02:01:10.000,303,11071671,-795,0,1698631269,13085.666427600001,113.77500207000412,54455.214484560005 2023-10-30,02:01:11.000,303,11071627,-795,0,1698631270,13085.666427600001,113.75385467999877,54455.27038152 2023-10-30,02:01:12.000,303,11071648,-795,0,1698631271,13085.578855569991,113.71155990000261,54455.116664880006 2023-10-30,02:01:13.000,303,11071645,-795,0,1698631272,13085.52496509,113.65516686000046,54455.046793680005 2023-10-30,02:01:14.000,303,11071659,-795,0,1698631273,13085.44412937,113.60582294999767,54455.02583232 2023-10-30,02:01:15.000,303,11071652,-795,0,1698631274,13085.33634840999,113.5494299100028,54454.85115432001 2023-10-30,02:01:16.000,303,11071639,-795,0,1698631275,13085.30266686,113.50713512999937,54454.85115432001 2023-10-30,02:01:17.000,303,11071641,-795,0,1698631276,13085.18141328,113.51418425999873,54454.72538616 2023-10-30,02:01:18.000,303,11071661,-795,0,1698631277,13085.188149589994,113.50713512999937,54454.74634752 2023-10-30,02:01:19.000,303,11071655,-795,0,1698631278,13084.959115049998,113.57762643000024,54454.62057936 2023-10-30,02:01:20.000,303,11071639,-795,0,1698631279,13084.959115049998,113.42959469999914,54454.39699152001 2023-10-30,02:01:21.000,303,11071663,-795,0,1698631280,13084.858070399998,113.4013981800017,54454.25026200001 2023-10-30,02:01:22.000,303,11071625,-795,0,1698631281,13084.743553129993,113.35205426999892,54454.18737792 2023-10-30,02:01:23.000,303,11071630,-795,0,1698631282,13084.635772169997,113.2392681900019,54454.15244232001 2023-10-30,02:01:24.000,303,11071655,-795,0,1698631283,13084.507782280001,113.18287514999975,54453.991738560006 2023-10-30,02:01:25.000,303,11071666,-795,0,1698631284,13084.474100729996,113.11238384999888,54453.970777200004 2023-10-30,02:01:26.000,303,11071669,-795,0,1698631285,13084.352847149996,112.98549951000314,54453.95680296 2023-10-30,02:01:27.000,303,11071628,-795,0,1698631286,13084.20464833,112.90090995000355,54453.76815072001 2023-10-30,02:01:28.000,303,11071639,-795,0,1698631287,13083.97561378999,112.79517299999861,54453.57251136 2023-10-30,02:01:29.000,303,11071648,-795,0,1698631288,13083.786997109994,112.70353430999967,54453.25809096 2023-10-30,02:01:30.000,303,11071679,-795,0,1698631289,13083.605116739993,112.61189562000072,54453.14629704001 2023-10-30,02:01:31.000,303,11071621,-795,0,1698631290,13083.463654229992,112.4991095400037,54453.01354176 2023-10-30,02:01:32.000,303,11071692,-795,0,1698631291,13083.328928030001,112.37222520000068,54452.915722080004 2023-10-30,02:01:33.000,303,11071648,-795,0,1698631292,13083.281773859992,112.2523899900043,54452.74104408001 2023-10-30,02:01:34.000,303,11071696,-795,0,1698631293,13083.093157179996,112.18189869000344,54452.47553352001 2023-10-30,02:01:35.000,303,11071624,-795,0,1698631294,13082.951694669995,112.10435826000321,54452.21002296 2023-10-30,02:01:36.000,303,11071566,-795,0,1698631295,13082.86412264,112.0056704400049,54452.06329344 2023-10-30,02:01:37.000,303,11071691,-795,0,1698631296,13082.655297029989,111.92813001000468,54451.762847280006 2023-10-30,02:01:38.000,303,11071655,-795,0,1698631297,13082.560988689998,111.85763871000381,54451.630092 2023-10-30,02:01:39.000,303,11071686,-795,0,1698631298,13082.372372010002,111.8294421899991,54451.39252992 2023-10-30,02:01:40.000,303,11071637,-795,0,1698631299,13082.244382119992,111.84354044999782,54451.13400648001 2023-10-30,02:01:41.000,303,11071709,-795,0,1698631300,13082.129864850001,111.80124567000166,54450.94535424001 2023-10-30,02:01:42.000,303,11071671,-795,0,1698631301,13082.129864850001,111.77304915000423,54450.93138 2023-10-30,02:01:43.000,303,11071596,-795,0,1698631302,13082.015347579996,111.75190175999887,54450.74971488001 2023-10-30,02:01:44.000,303,11071631,-795,0,1698631303,13081.894093999996,111.72370524000144,54450.44228160001 2023-10-30,02:01:45.000,303,11071652,-795,0,1698631304,13081.74589518,111.68845959000464,54450.14183544 2023-10-30,02:01:46.000,303,11071673,-795,0,1698631305,13081.59769635999,111.70960698000272,54450.0230544 2023-10-30,02:01:47.000,303,11071648,-795,0,1698631306,13081.503388019999,111.65321394000057,54449.84138928001 2023-10-30,02:01:48.000,303,11071646,-795,0,1698631307,13081.361925509998,111.61091916000441,54449.59684008 2023-10-30,02:01:49.000,303,11071632,-795,0,1698631308,13081.267617169993,111.52632960000483,54449.37325224 2023-10-30,02:01:50.000,303,11071629,-795,0,1698631309,13081.112682040002,111.49108395000076,54449.16363864 2023-10-30,02:01:51.000,303,11071605,-795,0,1698631310,13081.092473110002,111.36419960999774,54449.09376744 2023-10-30,02:01:52.000,303,11071633,-795,0,1698631311,13080.971219530002,111.32895396000094,54448.80729552 2023-10-30,02:01:53.000,303,11071697,-795,0,1698631312,13080.863438569992,111.26551178999944,54448.64659176001 2023-10-30,02:01:54.000,303,11071669,-795,0,1698631313,13080.76913023,111.20911875000456,54448.33217136001 2023-10-30,02:01:55.000,303,11071645,-795,0,1698631314,13080.62766772,111.11043092999898,54448.171467600005 2023-10-30,02:01:56.000,303,11071646,-795,0,1698631315,13080.546832,111.05403789000411,54448.18544184001 2023-10-30,02:01:57.000,303,11071657,-795,0,1698631316,13080.42557842,110.96944833000452,54448.052686560004 2023-10-30,02:01:58.000,303,11071658,-795,0,1698631317,13080.33800638999,110.89895703000366,54447.85704720001 2023-10-30,02:01:59.000,303,11071645,-795,0,1698631318,13080.210016499994,110.78617094999936,54447.668394960005 2023-10-30,02:02:00.000,303,11071617,-795,0,1698631319,13080.135917089989,110.72977791000449,54447.52865256 2023-10-30,02:02:01.000,303,11071668,-795,0,1698631320,13079.994454580003,110.65928661000362,54447.381923040004 2023-10-30,02:02:02.000,303,11071647,-795,0,1698631321,13079.852992070002,110.6310900899989,54447.235193520006 2023-10-30,02:02:03.000,303,11071652,-795,0,1698631322,13079.617221219996,110.6451883500049,54447.14436096 2023-10-30,02:02:04.000,303,11071643,-795,0,1698631323,13079.44881347,110.6310900899989,54446.90679888 2023-10-30,02:02:05.000,303,11071656,-795,0,1698631324,13079.32755989,110.56059878999804,54446.74609512 2023-10-30,02:02:06.000,303,11071641,-795,0,1698631325,13079.24672417,110.53945139999996,54446.92776024 2023-10-30,02:02:07.000,303,11071653,-795,0,1698631326,13079.051371179994,110.51125488000253,54446.78801784 2023-10-30,02:02:08.000,303,11071623,-795,0,1698631327,13078.876227119988,110.49010749000445,54446.62731408 2023-10-30,02:02:09.000,303,11071661,-795,0,1698631328,13078.728028299993,110.41961619000358,54446.41071336 2023-10-30,02:02:10.000,303,11071692,-795,0,1698631329,13078.613511030002,110.38437053999951,54446.29193232 2023-10-30,02:02:11.000,303,11071665,-795,0,1698631330,13078.573093170002,110.29273185000056,54446.36180352 2023-10-30,02:02:12.000,303,11071645,-795,0,1698631331,13078.492257450001,110.26453533000313,54446.2849452 2023-10-30,02:02:13.000,303,11071662,-795,0,1698631332,13078.451839590001,110.17289664000418,54446.25000960001 2023-10-30,02:02:14.000,303,11071674,-795,0,1698631333,13078.31037708,110.13060186000075,54446.15218992001 2023-10-30,02:02:15.000,303,11071644,-795,0,1698631334,13078.10828778,110.01781578000373,54445.92860208 2023-10-30,02:02:16.000,303,11071640,-795,0,1698631335,13077.98029788999,109.98257012999966,54445.87969224 2023-10-30,02:02:17.000,303,11071661,-795,0,1698631336,13077.852307999994,109.85568579000392,54445.78187256 2023-10-30,02:02:18.000,303,11071669,-795,0,1698631337,13077.710845489994,109.7640470999977,54445.725975600006 2023-10-30,02:02:19.000,303,11071702,-795,0,1698631338,13077.555910360003,109.6653592799994,54445.46745216 2023-10-30,02:02:20.000,303,11071647,-795,0,1698631339,13077.374029990002,109.60896624000452,54445.29976128 2023-10-30,02:02:21.000,303,11071683,-795,0,1698631340,13077.246040099992,109.5314258100043,54445.41854232 2023-10-30,02:02:22.000,303,11071643,-795,0,1698631341,13077.144995449991,109.48913103000086,54445.49540064 2023-10-30,02:02:23.000,303,11071609,-795,0,1698631342,13076.94290614999,109.39044321000256,54445.369632480004 2023-10-30,02:02:24.000,303,11071637,-795,0,1698631343,13076.7071353,109.34814842999913,54445.2368772 2023-10-30,02:02:25.000,303,11071668,-795,0,1698631344,13076.471364449993,109.31995191000169,54445.07617344001 2023-10-30,02:02:26.000,303,11071674,-795,0,1698631345,13076.235593600002,109.31995191000169,54444.95040528 2023-10-30,02:02:27.000,303,11071672,-795,0,1698631346,13075.945932269991,109.29880452000361,54444.97136664 2023-10-30,02:02:28.000,303,11071693,-795,0,1698631347,13075.66974356,109.32700104000105,54444.82463712 2023-10-30,02:02:29.000,303,11071676,-795,0,1698631348,13075.380082229989,109.31995191000169,54444.63598488 2023-10-30,02:02:30.000,303,11071634,-795,0,1698631349,13075.050003039993,109.35519755999849,54444.63598488 2023-10-30,02:02:31.000,303,11071629,-795,0,1698631350,13074.706451229991,109.35519755999849,54444.48925536 2023-10-30,02:02:32.000,303,11071667,-795,0,1698631351,13074.46394406999,109.36929582000448,54444.363487200004 2023-10-30,02:02:33.000,303,11071632,-795,0,1698631352,13074.228173219999,109.36224668999785,54444.28662888001 2023-10-30,02:02:34.000,303,11071671,-795,0,1698631353,13073.972193439993,109.34814842999913,54444.20278344 2023-10-30,02:02:35.000,303,11071644,-795,0,1698631354,13073.729686279992,109.36224668999785,54443.94426 2023-10-30,02:02:36.000,303,11071688,-795,0,1698631355,13073.541069599996,109.40454147000128,54443.860414560004 2023-10-30,02:02:37.000,303,11071666,-795,0,1698631356,13073.39287078,109.3833940800032,54443.99316984001 2023-10-30,02:02:38.000,303,11071671,-795,0,1698631357,13073.21099041,109.37634495000384,54443.90233728001 2023-10-30,02:02:39.000,303,11071606,-795,0,1698631358,13073.02237372999,109.37634495000384,54443.811504720004 2023-10-30,02:02:40.000,303,11071684,-795,0,1698631359,13072.773130259993,109.41863973,54443.60189112 2023-10-30,02:02:41.000,303,11071641,-795,0,1698631360,13072.672085609993,109.39749234000192,54443.53201992 2023-10-30,02:02:42.000,303,11071671,-795,0,1698631361,13072.571040959992,109.42568885999935,54443.51105856 2023-10-30,02:02:43.000,303,11071639,-795,0,1698631362,13072.429578449992,109.47503277000214,54443.46214872 2023-10-30,02:02:44.000,303,11071662,-795,0,1698631363,13072.301588559996,109.50322928999958,54443.30144496001 2023-10-30,02:02:45.000,303,11071664,-795,0,1698631364,13072.1938076,109.54552407000301,54443.27349648 2023-10-30,02:02:46.000,303,11071695,-795,0,1698631365,13072.11297188,109.59486797999853,54443.39926464001 2023-10-30,02:02:47.000,303,11071687,-795,0,1698631366,13072.01192723,109.62306450000324,54443.37131616001 2023-10-30,02:02:48.000,303,11071625,-795,0,1698631367,13071.84351947999,109.65126102000067,54443.259522240005 2023-10-30,02:02:49.000,303,11071652,-795,0,1698631368,13071.634693869993,109.65126102000067,54443.091831360005 2023-10-30,02:02:50.000,303,11071633,-795,0,1698631369,13071.473022429993,109.70060493000346,54443.06388288001 2023-10-30,02:02:51.000,303,11071638,-795,0,1698631370,13071.439340880002,109.68650667000475,54443.140741200004 2023-10-30,02:02:52.000,303,11071626,-795,0,1698631371,13071.05537121,109.74289970999962,54442.63068144001 2023-10-30,02:02:53.000,303,11071643,-795,0,1698631372,13071.102525379996,109.77109623000433,54443.13375408001 2023-10-30,02:02:54.000,303,11071607,-795,0,1698631373,13070.900436079995,109.84863666000456,54443.08484424001 2023-10-30,02:02:55.000,303,11071659,-795,0,1698631374,13070.67140154,109.89798057000007,54442.89619200001 2023-10-30,02:02:56.000,303,11071637,-795,0,1698631375,13070.54341164999,109.98257012999966,54442.98003744 2023-10-30,02:02:57.000,303,11071707,-795,0,1698631376,13070.428894379998,110.06011055999988,54442.875230640006 2023-10-30,02:02:58.000,303,11071633,-795,0,1698631377,13070.247014009998,110.13765099000011,54442.875230640006 2023-10-30,02:02:59.000,303,11071709,-795,0,1698631378,13070.119024120002,110.21519142000034,54442.86824352001 2023-10-30,02:03:00.000,303,11071670,-795,0,1698631379,13069.856308030001,110.25748620000377,54442.721514 2023-10-30,02:03:01.000,303,11071674,-795,0,1698631380,13069.741790759996,110.2856827200012,54442.707539760006 2023-10-30,02:03:02.000,303,11071652,-795,0,1698631381,13069.61380087,110.320928369998,54442.81933368001 2023-10-30,02:03:03.000,303,11071648,-795,0,1698631382,13069.46560204999,110.35617402000207,54442.72850112001 2023-10-30,02:03:04.000,303,11071649,-795,0,1698631383,13069.263512749989,110.40551793000486,54442.67260416 2023-10-30,02:03:05.000,303,11071683,-795,0,1698631384,13069.148995479998,110.34912489000271,54442.52587464 2023-10-30,02:03:06.000,303,11071684,-795,0,1698631385,13069.000796660002,110.36322315000143,54442.546836 2023-10-30,02:03:07.000,303,11071670,-795,0,1698631386,13068.940169870002,110.32797750000464,54442.64465568 2023-10-30,02:03:08.000,303,11071663,-795,0,1698631387,13068.839125220002,110.32797750000464,54442.67959128001 2023-10-30,02:03:09.000,303,11071687,-795,0,1698631388,13068.738080570001,110.34207576000335,54442.546836 2023-10-30,02:03:10.000,303,11071634,-795,0,1698631389,13068.663981159996,110.37027228000079,54442.546836 2023-10-30,02:03:11.000,303,11071665,-595,0,1698631390,13068.663981159996,110.41961619000358,54442.63068144001 2023-10-30,02:03:12.000,303,11071664,-795,0,1698631391,13068.53599127,110.49010749000445,54442.588758720005 2023-10-30,02:03:13.000,303,11071624,-795,0,1698631392,13068.542727579996,110.55354965999868,54442.546836 2023-10-30,02:03:14.000,303,11071666,-795,0,1698631393,13068.461891859995,110.62404095999955,54442.51190040001 2023-10-30,02:03:15.000,303,11071671,-795,0,1698631394,13068.47536448,110.72272877999785,54442.48395192001 2023-10-30,02:03:16.000,303,11071676,-795,0,1698631395,13068.46862816999,110.83551486000215,54442.59574584 2023-10-30,02:03:17.000,303,11071672,-795,0,1698631396,13068.482100789995,110.95535006999853,54442.74247536 2023-10-30,02:03:18.000,303,11071683,-795,0,1698631397,13068.52925495999,111.03289049999876,54442.805359440004 2023-10-30,02:03:19.000,303,11071575,-795,0,1698631398,13068.603354369996,111.13157832000434,54442.96606320001 2023-10-30,02:03:20.000,303,11071626,-795,0,1698631399,13068.50904602999,111.24436440000136,54442.91715336001 2023-10-30,02:03:21.000,303,11071633,-795,0,1698631400,13068.45515555,111.26551178999944,54442.721514 2023-10-30,02:03:22.000,303,11071683,-795,0,1698631401,13068.482100789995,111.35715047999838,54442.89619200001 2023-10-30,02:03:23.000,303,11071619,-795,0,1698631402,13068.583145439996,111.40649439000117,54443.22458664 2023-10-30,02:03:24.000,303,11071700,-795,0,1698631403,13068.589881749991,111.45583830000396,54443.21759952 2023-10-30,02:03:25.000,303,11071671,-795,0,1698631404,13068.589881749991,111.50518220999948,54443.210612400006 2023-10-30,02:03:26.000,303,11071664,-795,0,1698631405,13068.630299609991,111.51223133999883,54443.44817448001 2023-10-30,02:03:27.000,303,11071629,-795,0,1698631406,13068.670717469991,111.5192804699982,54443.6298396 2023-10-30,02:03:28.000,303,11071607,-795,0,1698631407,13068.61682699,111.4840348200014,54443.62285248 2023-10-30,02:03:29.000,303,11071688,-795,0,1698631408,13068.53599127,111.47698569000204,54443.53201992 2023-10-30,02:03:30.000,303,11071644,-795,0,1698631409,13068.46862816999,111.4840348200014,54443.62285248 2023-10-30,02:03:31.000,303,11071678,-795,0,1698631410,13068.48883709999,111.59682089999842,54443.80451760001 2023-10-30,02:03:32.000,303,11071682,-795,0,1698631411,13068.50904602999,111.70960698000272,54443.98618272 2023-10-30,02:03:33.000,303,11071654,-795,0,1698631412,13068.603354369996,111.73780350000015,54444.16086072001 2023-10-30,02:03:34.000,303,11071663,-795,0,1698631413,13068.637035920001,111.72370524000144,54444.25868040001 2023-10-30,02:03:35.000,303,11071658,-795,0,1698631414,13068.663981159996,111.695508720004,54444.293616 2023-10-30,02:03:36.000,303,11071684,-795,0,1698631415,13068.677453780001,111.66731219999929,54444.37746144001 2023-10-30,02:03:37.000,303,11071633,-795,0,1698631416,13068.657244850001,111.64616481000121,54444.55912656 2023-10-30,02:03:38.000,303,11071687,-795,0,1698631417,13068.690926399991,111.63911568000185,54444.68489472 2023-10-30,02:03:39.000,303,11071667,-795,0,1698631418,13068.623563299996,111.64616481000121,54444.62899776 2023-10-30,02:03:40.000,303,11071682,-795,0,1698631419,13068.623563299996,111.63206655000249,54444.81066288001 2023-10-30,02:03:41.000,303,11071666,-795,0,1698631420,13068.711135329992,111.68845959000464,54445.055212080006 2023-10-30,02:03:42.000,303,11071689,-795,0,1698631421,13068.785234739997,111.67436132999865,54445.16001888 2023-10-30,02:03:43.000,303,11071635,-795,0,1698631422,13068.839125220002,111.73780350000015,54445.29976128 2023-10-30,02:03:44.000,303,11071660,-795,0,1698631423,13068.886279389997,111.74485262999951,54445.320722640005 2023-10-30,02:03:45.000,303,11071720,-795,0,1698631424,13068.893015699992,111.80829480000102,54445.3766196 2023-10-30,02:03:46.000,303,11071673,-795,0,1698631425,13068.940169870002,111.8294421899991,54445.45347792 2023-10-30,02:03:47.000,303,11071652,-795,0,1698631426,13069.068159759998,111.87173697000253,54445.67706576001 2023-10-30,02:03:48.000,303,11071677,-795,0,1698631427,13069.182677029989,111.83649131999846,54445.81680816001 2023-10-30,02:03:49.000,303,11071634,-795,0,1698631428,13069.202885959989,111.85763871000381,54445.88667936001 2023-10-30,02:03:50.000,303,11071690,-795,0,1698631429,13069.250040129999,111.83649131999846,54445.96353768001 2023-10-30,02:03:51.000,303,11071657,-795,0,1698631430,13069.357821089994,111.89288436000061,54446.1452028 2023-10-30,02:03:52.000,303,11071628,-795,0,1698631431,13069.371293709999,111.89288436000061,54446.208086880004 2023-10-30,02:03:53.000,303,11071669,-795,0,1698631432,13069.391502639999,111.92108087999804,54446.29193232 2023-10-30,02:03:54.000,303,11071664,-795,0,1698631433,13069.398238949994,111.94927740000276,54446.48058456 2023-10-30,02:03:55.000,303,11071654,-795,0,1698631434,13069.36455739999,111.99862130999827,54446.46661032001 2023-10-30,02:03:56.000,303,11071621,-795,0,1698631435,13069.438656809994,112.01976870000362,54446.60635272001 2023-10-30,02:03:57.000,303,11071660,-795,0,1698631436,13069.49254729,112.0761617399985,54446.913786 2023-10-30,02:03:58.000,303,11071620,-795,0,1698631437,13069.49254729,112.13960391,54447.02557992 2023-10-30,02:03:59.000,303,11071688,-795,0,1698631438,13069.55317408,112.1889478200028,54447.13038672 2023-10-30,02:04:00.000,303,11071606,-795,0,1698631439,13069.4319205,112.30878302999918,54447.08846400001 2023-10-30,02:04:01.000,303,11071593,-795,0,1698631440,13069.499283599995,112.40042171999812,54447.24916776 2023-10-30,02:04:02.000,303,11071672,-795,0,1698631441,13069.479074669995,112.52730606000114,54447.43083288 2023-10-30,02:04:03.000,303,11071690,-795,0,1698631442,13069.48581097999,112.61189562000072,54447.56358816001 2023-10-30,02:04:04.000,303,11071666,-795,0,1698631443,13069.51275622,112.71058343999903,54447.72429192 2023-10-30,02:04:05.000,303,11071667,-795,0,1698631444,13069.479074669995,112.83041865000268,54447.80813736001 2023-10-30,02:04:06.000,303,11071697,-795,0,1698631445,13069.539701459995,112.91500821000227,54447.89896992001 2023-10-30,02:04:07.000,303,11071622,-795,0,1698631446,13069.56664669999,112.96435211999778,54447.94089264 2023-10-30,02:04:08.000,303,11071661,-795,0,1698631447,13069.681163969995,113.03484341999865,54448.06666080001 2023-10-30,02:04:09.000,303,11071669,-795,0,1698631448,13069.761999689996,113.07713820000208,54448.2762744 2023-10-30,02:04:10.000,303,11071676,-795,0,1698631449,13069.829362789991,113.12648211000487,54448.39505544 2023-10-30,02:04:11.000,303,11071674,-795,0,1698631450,13069.889989579991,113.14762950000295,54448.339158480005 2023-10-30,02:04:12.000,303,11071703,-795,0,1698631451,13069.970825299992,113.14762950000295,54448.4160168 2023-10-30,02:04:13.000,303,11071645,-795,0,1698631452,13070.125760429997,113.21107167000446,54448.66755312001 2023-10-30,02:04:14.000,303,11071657,-795,0,1698631453,13070.172914599993,113.16172776000167,54448.660566 2023-10-30,02:04:15.000,303,11071608,-795,0,1698631454,13070.300904489988,113.19697340999846,54448.723450080004 2023-10-30,02:04:16.000,303,11071656,-795,0,1698631455,13070.247014009998,113.17582602000039,54448.63960464 2023-10-30,02:04:17.000,303,11071597,-795,0,1698631456,13070.273959249993,113.22516993000318,54448.80729552 2023-10-30,02:04:18.000,303,11071687,-795,0,1698631457,13070.260486630003,113.23221906000254,54448.9400508 2023-10-30,02:04:19.000,303,11071665,-795,0,1698631458,13070.240277700002,113.22516993000318,54448.99594776 2023-10-30,02:04:20.000,303,11071648,-795,0,1698631459,13070.145969359997,113.25336645000061,54448.90511520001 2023-10-30,02:04:21.000,303,11071690,-795,0,1698631460,13070.112287809992,113.23221906000254,54449.03088336001 2023-10-30,02:04:22.000,303,11071649,-795,0,1698631461,13070.065133639997,113.25336645000061,54449.10774168 2023-10-30,02:04:23.000,303,11071667,-795,0,1698631462,13069.903462199996,113.30975949000276,54448.9400508 2023-10-30,02:04:24.000,303,11071602,-795,0,1698631463,13069.856308030001,113.31680862000212,54449.15665152 2023-10-30,02:04:25.000,303,11071711,-795,0,1698631464,13069.701372899995,113.3027103600034,54449.05184472001 2023-10-30,02:04:26.000,303,11071609,-795,0,1698631465,13069.59359194,113.30975949000276,54449.06581896 2023-10-30,02:04:27.000,303,11071666,-795,0,1698631466,13069.49254729,113.30975949000276,54449.13569016 2023-10-30,02:04:28.000,303,11071658,-795,0,1698631467,13069.458865739995,113.30975949000276,54449.13569016 2023-10-30,02:04:29.000,303,11071694,-795,0,1698631468,13069.398238949994,113.28861210000468,54449.20556136 2023-10-30,02:04:30.000,303,11071643,-795,0,1698631469,13069.297194299994,113.28156296999805,54449.1147288 2023-10-30,02:04:31.000,303,11071657,-795,0,1698631470,13069.337612159994,113.3027103600034,54449.23350984 2023-10-30,02:04:32.000,303,11071657,-795,0,1698631471,13069.317403229994,113.28861210000468,54449.09376744 2023-10-30,02:04:33.000,303,11071695,-795,0,1698631472,13069.36455739999,113.26041557999997,54449.14267728 2023-10-30,02:04:34.000,303,11071678,-795,0,1698631473,13069.391502639999,113.3379560100002,54449.01690912 2023-10-30,02:04:35.000,303,11071671,-795,0,1698631474,13069.42518418999,113.30975949000276,54449.079793200006 2023-10-30,02:04:36.000,303,11071683,-795,0,1698631475,13069.58685562999,113.35910339999828,54449.26844544001 2023-10-30,02:04:37.000,303,11071630,-795,0,1698631476,13069.721581829996,113.38729992000299,54449.3243424 2023-10-30,02:04:38.000,303,11071668,-795,0,1698631477,13069.77547231,113.46484035000321,54449.28940680001 2023-10-30,02:04:39.000,303,11071648,-795,0,1698631478,13069.896725890001,113.51418425999873,54449.26844544001 2023-10-30,02:04:40.000,303,11071660,-795,0,1698631479,13070.004506849997,113.59172468999896,54449.30338104 2023-10-30,02:04:41.000,303,11071664,-795,0,1698631480,13070.199859840002,113.67631424999854,54449.38722648001 2023-10-30,02:04:42.000,303,11071633,-795,0,1698631481,13070.321113419988,113.78910033000284,54449.40120072 2023-10-30,02:04:43.000,303,11071698,-795,0,1698631482,13070.388476519998,113.85254250000435,54449.42216208 2023-10-30,02:04:44.000,303,11071671,-795,0,1698631483,13070.516466409994,113.98647596999945,54449.47107192 2023-10-30,02:04:45.000,303,11071674,-795,0,1698631484,13070.657928919994,114.11336031000246,54449.53395600001 2023-10-30,02:04:46.000,303,11071683,-795,0,1698631485,13070.75223726,114.2543429100042,54449.61081432 2023-10-30,02:04:47.000,303,11071632,-795,0,1698631486,13070.920645009995,114.31778507999843,54449.708634 2023-10-30,02:04:48.000,303,11071649,-795,0,1698631487,13071.041898589996,114.49401333000424,54449.729595360004 2023-10-30,02:04:49.000,303,11071656,-795,0,1698631488,13071.183361099997,114.61384854000062,54449.68767264 2023-10-30,02:04:50.000,303,11071691,-795,0,1698631489,13071.318087300002,114.77597853000043,54449.79247944001 2023-10-30,02:04:51.000,303,11071675,-795,0,1698631490,13071.526912909998,114.89581374000409,54449.90427336 2023-10-30,02:04:52.000,303,11071664,-795,0,1698631491,13071.715529589994,115.07909112000198,54449.99510592 2023-10-30,02:04:53.000,303,11071672,-795,0,1698631492,13071.917618889995,115.17072981000092,54450.05100288 2023-10-30,02:04:54.000,303,11071667,-795,0,1698631493,13072.139917119996,115.3046632800033,54450.15580968001 2023-10-30,02:04:55.000,303,11071626,-795,0,1698631494,13072.362215349996,115.43154761999904,54450.09991272 2023-10-30,02:04:56.000,303,11071642,-795,0,1698631495,13072.564304649997,115.53728457000398,54450.085938480006 2023-10-30,02:04:57.000,303,11071658,-795,0,1698631496,13072.867438599998,115.59367760999885,54450.22568088001 2023-10-30,02:04:58.000,303,11071652,-795,0,1698631497,13073.136890999995,115.67121803999908,54450.28157784 2023-10-30,02:04:59.000,303,11071715,-795,0,1698631498,13073.419816019996,115.65711978000036,54450.34446192001 2023-10-30,02:05:00.000,303,11071696,-795,0,1698631499,13073.594960080001,115.69236543000443,54450.28157784 2023-10-30,02:05:01.000,303,11071681,-795,0,1698631500,13073.736422590002,115.74170933999994,54450.35843616 2023-10-30,02:05:02.000,303,11071669,-795,0,1698631501,13073.823994619997,115.84744629000488,54450.533114159996 2023-10-30,02:05:03.000,303,11071627,-795,0,1698631502,13074.019347609988,116.07301844999893,54450.52612704 2023-10-30,02:05:04.000,303,11071640,-795,0,1698631503,13074.214700599994,116.22809930999938,54450.58202400001 2023-10-30,02:05:05.000,303,11071667,-795,0,1698631504,13074.457207759995,116.27744322000217,54450.64490808 2023-10-30,02:05:06.000,303,11071731,-795,0,1698631505,13074.61214289,116.44662234000134,54450.82657320001 2023-10-30,02:05:07.000,303,11071670,-795,0,1698631506,13074.787286949992,116.55940841999836,54450.854521680005 2023-10-30,02:05:08.000,303,11071670,-795,0,1698631507,13074.820968499997,116.64399797999795,54450.74971488001 2023-10-30,02:05:09.000,303,11071699,-795,0,1698631508,13074.874858980002,116.7003910200001,54450.854521680005 2023-10-30,02:05:10.000,303,11071652,-795,0,1698631509,13074.955694700002,116.72858754000481,54450.98028984 2023-10-30,02:05:11.000,303,11071648,-795,0,1698631510,13075.036530420002,116.72858754000481,54451.06413528001 2023-10-30,02:05:12.000,303,11071680,-795,0,1698631511,13075.083684589998,116.80612796999776,54451.01522544001 2023-10-30,02:05:13.000,303,11071662,-795,0,1698631512,13075.231883409993,116.84137362000183,54450.98727696 2023-10-30,02:05:14.000,303,11071639,-795,0,1698631513,13075.292510199994,116.93301231000078,54451.05016104 2023-10-30,02:05:15.000,303,11071660,-795,0,1698631514,13075.393554849994,117.05284752000443,54450.91740576001 2023-10-30,02:05:16.000,303,11071685,-795,0,1698631515,13075.48786319,117.19383011999889,54450.94535424001 2023-10-30,02:05:17.000,303,11071687,-795,0,1698631516,13075.56869891,117.28546880999784,54450.96631560001 2023-10-30,02:05:18.000,303,11071678,-795,0,1698631517,13075.76405189999,117.41235315000085,54451.16195496001 2023-10-30,02:05:19.000,303,11071684,-795,0,1698631518,13075.858360239996,117.52513922999788,54451.140993600005 2023-10-30,02:05:20.000,303,11071630,-795,0,1698631519,13075.817942379996,117.6167779200041,54450.98727696 2023-10-30,02:05:21.000,303,11071646,-795,0,1698631520,13075.865096549991,117.62382705000346,54450.84054744 2023-10-30,02:05:22.000,303,11071689,-795,0,1698631521,13075.959404889996,117.62382705000346,54450.77766336001 2023-10-30,02:05:23.000,303,11071633,-795,0,1698631522,13076.174966810002,117.54628662000323,54450.71477928 2023-10-30,02:05:24.000,303,11071680,-795,0,1698631523,13076.356847179988,117.53923749000387,54450.57503688 2023-10-30,02:05:25.000,303,11071710,-795,0,1698631524,13076.65998112999,117.70841661000304,54450.66586944 2023-10-30,02:05:26.000,303,11071686,-795,0,1698631525,13076.90248828999,117.90579224999965,54450.88247016 2023-10-30,02:05:27.000,303,11071652,-795,0,1698631526,13076.92943353,118.11021702000289,54450.84753456001 2023-10-30,02:05:28.000,303,11071673,-795,0,1698631527,13077.084368659991,118.23710135999863,54451.071122400004 2023-10-30,02:05:29.000,303,11071623,-795,0,1698631528,13077.178676999996,118.38513308999973,54451.071122400004 2023-10-30,02:05:30.000,303,11071702,-795,0,1698631529,13077.232567480001,118.4556243900006,54451.19689056 2023-10-30,02:05:31.000,303,11071671,-795,0,1698631530,13077.394238920002,118.51201743000274,54451.05714816 2023-10-30,02:05:32.000,303,11071673,-795,0,1698631531,13077.488547259993,118.60365612000169,54450.99426408001 2023-10-30,02:05:33.000,303,11071655,-795,0,1698631532,13077.744527039999,118.6177543800004,54451.1759292 2023-10-30,02:05:34.000,303,11071673,-795,0,1698631533,13077.825362759999,118.68119655000191,54451.20387768 2023-10-30,02:05:35.000,303,11071640,-795,0,1698631534,13077.94661634,118.72349132999807,54451.05714816 2023-10-30,02:05:36.000,303,11071636,-795,0,1698631535,13078.074606229995,118.8010317599983,54450.903431520004 2023-10-30,02:05:37.000,303,11071627,-795,0,1698631536,13078.33058601,118.85037567000109,54450.95234136 2023-10-30,02:05:38.000,303,11071709,-795,0,1698631537,13078.478784829997,118.87152305999916,54450.95932848 2023-10-30,02:05:39.000,303,11071664,-795,0,1698631538,13078.694346750002,118.90676871000323,54450.95234136 2023-10-30,02:05:40.000,303,11071650,-795,0,1698631539,13078.856018189988,118.94201436000003,54450.88247016 2023-10-30,02:05:41.000,303,11071658,-795,0,1698631540,13079.07831641999,119.00545653000154,54450.83356032 2023-10-30,02:05:42.000,303,11071674,-795,0,1698631541,13079.28714203,119.03365304999897,54450.91041864 2023-10-30,02:05:43.000,303,11071605,-795,0,1698631542,13079.455549779996,119.09709522000048,54450.82657320001 2023-10-30,02:05:44.000,303,11071647,-795,0,1698631543,13079.597012289996,119.13234087000455,54450.70779216001 2023-10-30,02:05:45.000,303,11071687,-795,0,1698631544,13079.691320630001,119.19578303999879,54450.49817856 2023-10-30,02:05:46.000,303,11071668,-795,0,1698631545,13079.826046829992,119.23807782000222,54450.50516568 2023-10-30,02:05:47.000,303,11071689,-795,0,1698631546,13079.974245650003,119.2239795600035,54450.50516568 2023-10-30,02:05:48.000,303,11071670,-795,0,1698631547,13080.203280189999,119.23102869000286,54450.56106264001 2023-10-30,02:05:49.000,303,11071672,-795,0,1698631548,13080.331270079994,119.25217608000094,54450.50516568 2023-10-30,02:05:50.000,303,11071690,-795,0,1698631549,13080.51988675999,119.28037259999837,54450.42830736 2023-10-30,02:05:51.000,303,11071611,-795,0,1698631550,13080.721976059991,119.29447086000437,54450.33048768 2023-10-30,02:05:52.000,303,11071664,-795,0,1698631551,13080.924065359992,119.3226673800018,54450.20471952001 2023-10-30,02:05:53.000,303,11071705,-795,0,1698631552,13081.139627279998,119.31561825000244,54450.20471952001 2023-10-30,02:05:54.000,303,11071665,-795,0,1698631553,13081.301298719998,119.33676564000052,54450.10689984001 2023-10-30,02:05:55.000,303,11071663,-795,0,1698631554,13081.409079679994,119.3226673800018,54449.99510592 2023-10-30,02:05:56.000,303,11071641,-795,0,1698631555,13081.60443267,119.35086389999924,54449.96017032001 2023-10-30,02:05:57.000,303,11071711,-795,0,1698631556,13081.84020351999,119.30856912000309,54450.085938480006 2023-10-30,02:05:58.000,303,11071702,-795,0,1698631557,13081.98840234,119.30856912000309,54450.030041519996 2023-10-30,02:05:59.000,303,11071648,-795,0,1698631558,13082.156810089997,119.27332346999901,54450.0230544 2023-10-30,02:06:00.000,303,11071628,-795,0,1698631559,13082.251118430002,119.2592252100003,54449.750556720006 2023-10-30,02:06:01.000,303,11071637,-795,0,1698631560,13082.419526179998,119.19578303999879,54449.74356960001 2023-10-30,02:06:02.000,303,11071699,-795,0,1698631561,13082.587933929994,119.2239795600035,54449.77151808001 2023-10-30,02:06:03.000,303,11071688,-715,0,1698631562,13082.69571488999,119.13939000000391,54449.79247944001 2023-10-30,02:06:04.000,303,11071690,-795,0,1698631563,13082.79675953999,119.13234087000455,54449.65273704001 2023-10-30,02:06:05.000,303,11071662,-795,0,1698631564,13082.931485739995,119.0759478300024,54449.62478856001 2023-10-30,02:06:06.000,303,11071683,-795,0,1698631565,13083.09989348999,119.0759478300024,54449.680685520005 2023-10-30,02:06:07.000,303,11071612,-795,0,1698631566,13083.180729209991,119.1111934799992,54449.680685520005 2023-10-30,02:06:08.000,303,11071625,-795,0,1698631567,13083.227883380001,119.16758652000135,54449.53395600001 2023-10-30,02:06:09.000,303,11071658,-795,0,1698631568,13083.295246479996,119.20283216999815,54449.43613632001 2023-10-30,02:06:10.000,303,11071630,-795,0,1698631569,13083.295246479996,119.27332346999901,54449.38722648001 2023-10-30,02:06:11.000,303,11071680,-795,0,1698631570,13083.362609579992,119.30151999000373,54449.4990204 2023-10-30,02:06:12.000,303,11071705,-795,0,1698631571,13083.470390540002,119.38610955000331,54449.53395600001 2023-10-30,02:06:13.000,303,11071669,-795,0,1698631572,13083.537753639997,119.44250258999818,54449.526968879996 2023-10-30,02:06:14.000,303,11071637,-795,0,1698631573,13083.611853050003,119.56233780000184,54449.47107192 2023-10-30,02:06:15.000,303,11071674,-795,0,1698631574,13083.611853050003,119.604632579998,54449.35229088 2023-10-30,02:06:16.000,303,11071651,-795,0,1698631575,13083.760051869998,119.73151692000101,54449.36626512001 2023-10-30,02:06:17.000,303,11071687,-795,0,1698631576,13083.780260799998,119.80905735000124,54449.28241968 2023-10-30,02:06:18.000,303,11071660,-795,0,1698631577,13083.867832829994,119.9147942999989,54449.33831664001 2023-10-30,02:06:19.000,303,11071694,-795,0,1698631578,13083.874569139989,119.92184342999826,54449.21953560001 2023-10-30,02:06:20.000,303,11071702,-795,0,1698631579,13083.948668549994,120.04167864000192,54449.12171592001 2023-10-30,02:06:21.000,303,11071667,-795,0,1698631580,13084.12381261,120.13331733000086,54449.296393920005 2023-10-30,02:06:22.000,303,11071728,-795,0,1698631581,13084.191175709995,120.19675950000237,54449.21953560001 2023-10-30,02:06:23.000,303,11071594,-795,0,1698631582,13084.251802499995,120.29544732000068,54449.27543256 2023-10-30,02:06:24.000,303,11071637,-795,0,1698631583,13084.332638219996,120.41528253000433,54449.17062576001 2023-10-30,02:06:25.000,303,11071686,-795,0,1698631584,13084.32590191,120.53511774000071,54448.92607656 2023-10-30,02:06:26.000,303,11071653,-795,0,1698631585,13084.561672759992,120.63380555999902,54448.98896064 2023-10-30,02:06:27.000,303,11071671,-795,0,1698631586,13084.676190029997,120.71134598999924,54449.079793200006 2023-10-30,02:06:28.000,303,11071688,-795,0,1698631587,13084.810916230002,120.89462337000441,54449.02389624001 2023-10-30,02:06:29.000,303,11071699,-795,0,1698631588,13084.858070399998,121.00740945000143,54448.9749864 2023-10-30,02:06:30.000,303,11071685,-795,0,1698631589,13084.965851359993,121.14134292000381,54448.9749864 2023-10-30,02:06:31.000,303,11071661,-795,0,1698631590,13085.093841249989,121.24003074000211,54448.8701796 2023-10-30,02:06:32.000,303,11071649,-795,0,1698631591,13085.24204007,121.43740637999872,54448.94703792 2023-10-30,02:06:33.000,303,11071645,-795,0,1698631592,13085.349821029995,121.54314333000366,54448.891140960004 2023-10-30,02:06:34.000,303,11071651,-795,0,1698631593,13085.471074609995,121.71232245000283,54448.75838568 2023-10-30,02:06:35.000,303,11071641,-795,0,1698631594,13085.511492469996,121.81101027000113,54448.58370768 2023-10-30,02:06:36.000,303,11071686,-795,0,1698631595,13085.632746049996,121.99428764999902,54448.51383648 2023-10-30,02:06:37.000,303,11071732,-795,0,1698631596,13085.875253209997,122.11412286000268,54448.71646296001 2023-10-30,02:06:38.000,303,11071668,-795,0,1698631597,13085.983034169993,122.26215459000377,54448.64659176001 2023-10-30,02:06:39.000,303,11071620,-795,0,1698631598,13086.084078819993,122.3749406700008,54448.63261752 2023-10-30,02:06:40.000,303,11071643,-795,0,1698631599,13086.158178229998,122.55116891999933,54448.42999104001 2023-10-30,02:06:41.000,303,11071655,-795,0,1698631600,13086.313113359989,122.72739716999786,54448.44396528 2023-10-30,02:06:42.000,303,11071675,-795,0,1698631601,13086.43436693999,122.91772368000238,54448.388068320004 2023-10-30,02:06:43.000,303,11071647,-795,0,1698631602,13086.52193897,123.0305097599994,54448.44396528 2023-10-30,02:06:44.000,303,11071660,-795,0,1698631603,13086.508466349995,123.19263974999922,54448.290248640005 2023-10-30,02:06:45.000,303,11071670,-795,0,1698631604,13086.488257419995,123.31247496000287,54448.122557760005 2023-10-30,02:06:46.000,303,11071649,-795,0,1698631605,13086.64319255,123.46050669000397,54448.37409408 2023-10-30,02:06:47.000,303,11071657,-795,0,1698631606,13086.67687409999,123.49575234000076,54448.3461456 2023-10-30,02:06:48.000,303,11071649,-795,0,1698631607,13086.690346719995,123.61558755000442,54448.16448048001 2023-10-30,02:06:49.000,303,11071672,-795,0,1698631608,13086.67687409999,123.6719805899993,54448.06666080001 2023-10-30,02:06:50.000,303,11071663,-795,0,1698631609,13086.629719929995,123.70722624000337,54447.97582824001 2023-10-30,02:06:51.000,303,11071636,-795,0,1698631610,13086.62298362,123.7354227600008,54448.01775096001 2023-10-30,02:06:52.000,303,11071667,-795,0,1698631611,13086.63645623999,123.77771754000423,54448.03871232 2023-10-30,02:06:53.000,303,11071688,-795,0,1698631612,13086.670137789995,123.75657014999888,54448.03871232 2023-10-30,02:06:54.000,303,11071662,-795,0,1698631613,13086.609510999995,123.80591406000167,54447.94089264 2023-10-30,02:06:55.000,303,11071657,-795,0,1698631614,13086.58256576,123.79886493000231,54447.80115024 2023-10-30,02:06:56.000,303,11071693,-795,0,1698631615,13086.56235683,123.82001232000039,54447.7522404 2023-10-30,02:06:57.000,303,11071622,-795,0,1698631616,13086.528675279995,123.77066841000487,54447.65442072 2023-10-30,02:06:58.000,303,11071709,-795,0,1698631617,13086.47478479999,123.78476667000359,54447.55660104 2023-10-30,02:06:59.000,303,11071679,-795,0,1698631618,13086.42089432,123.71427537000272,54447.35397456001 2023-10-30,02:07:00.000,303,11071650,-795,0,1698631619,13086.340058599999,123.68607884999801,54447.31903896 2023-10-30,02:07:01.000,303,11071685,-795,0,1698631620,13086.326585979994,123.62263668000378,54447.381923040004 2023-10-30,02:07:02.000,303,11071685,-795,0,1698631621,13086.259222879999,123.57329277000099,54447.24916776 2023-10-30,02:07:03.000,303,11071704,-795,0,1698631622,13086.185123469993,123.47460495000269,54447.13737384001 2023-10-30,02:07:04.000,303,11071657,-795,0,1698631623,13086.111024059988,123.43231016999925,54447.01160568001 2023-10-30,02:07:05.000,303,11071684,-795,0,1698631624,13086.050397270003,123.34067148000031,54446.72513376001 2023-10-30,02:07:06.000,303,11071665,-795,0,1698631625,13085.942616309992,123.34772060999967,54446.613339840005 2023-10-30,02:07:07.000,303,11071628,-795,0,1698631626,13085.942616309992,123.33362235000095,54446.57840424 2023-10-30,02:07:08.000,303,11071662,-795,0,1698631627,13085.929143690002,123.34772060999967,54446.51552016001 2023-10-30,02:07:09.000,303,11071684,-795,0,1698631628,13085.821362729992,123.31952409000223,54446.27097096001 2023-10-30,02:07:10.000,303,11071703,-795,0,1698631629,13085.733790699996,123.31247496000287,54446.18013840001 2023-10-30,02:07:11.000,303,11071650,-795,0,1698631630,13085.740527009992,123.2913275700048,54446.08231872001 2023-10-30,02:07:12.000,303,11071645,-795,0,1698631631,13085.558646639991,123.36181886999839,54445.7609112 2023-10-30,02:07:13.000,303,11071686,-795,0,1698631632,13085.531701399996,123.37591713000438,54445.69104 2023-10-30,02:07:14.000,303,11071706,-795,0,1698631633,13085.44412937,123.4252610399999,54445.516362 2023-10-30,02:07:15.000,303,11071689,-795,0,1698631634,13085.262249,123.4887032100014,54445.173993120006 2023-10-30,02:07:16.000,303,11071682,-795,0,1698631635,13085.060159699999,123.55919451000227,54444.97136664 2023-10-30,02:07:17.000,303,11071664,-795,0,1698631636,13085.066896009994,123.60853841999779,54444.97835376001 2023-10-30,02:07:18.000,303,11071654,-795,0,1698631637,13084.885015639993,123.71427537000272,54444.82463712 2023-10-30,02:07:19.000,303,11071634,-795,0,1698631638,13084.770498370002,123.74952101999952,54444.61502352 2023-10-30,02:07:20.000,303,11071642,-795,0,1698631639,13084.568409070002,123.79886493000231,54444.2237448 2023-10-30,02:07:21.000,303,11071679,-795,0,1698631640,13084.447155490001,123.8341105799991,54444.10496376 2023-10-30,02:07:22.000,303,11071678,-795,0,1698631641,13084.33937452999,123.84820883999782,54443.97220848001 2023-10-30,02:07:23.000,303,11071660,-795,0,1698631642,13084.20464833,123.79181580000295,54443.77656912 2023-10-30,02:07:24.000,303,11071674,-795,0,1698631643,13084.04297689,123.8341105799991,54443.44817448001 2023-10-30,02:07:25.000,303,11071719,-795,0,1698631644,13083.97561378999,123.82706144999975,54443.245548 2023-10-30,02:07:26.000,303,11071648,-795,0,1698631645,13083.793733419989,123.77066841000487,54443.02894728 2023-10-30,02:07:27.000,303,11071637,-795,0,1698631646,13083.760051869998,123.7354227600008,54442.9311276 2023-10-30,02:07:28.000,303,11071611,-795,0,1698631647,13083.551226260002,123.70722624000337,54442.66561704 2023-10-30,02:07:29.000,303,11071634,-795,0,1698631648,13083.389554820002,123.66493145999993,54442.28132544 2023-10-30,02:07:30.000,303,11071693,-795,0,1698631649,13083.227883380001,123.60853841999779,54442.085686080005 2023-10-30,02:07:31.000,303,11071628,-795,0,1698631650,13083.09989348999,123.61558755000442,54441.94594368 2023-10-30,02:07:32.000,303,11071653,-795,0,1698631651,13082.97863990999,123.62968581000314,54441.79222704001 2023-10-30,02:07:33.000,303,11071684,-795,0,1698631652,13082.75634167999,123.60148928999843,54441.60357480001 2023-10-30,02:07:34.000,303,11071664,-795,0,1698631653,13082.534043449989,123.55919451000227,54441.37299984 2023-10-30,02:07:35.000,303,11071653,-795,0,1698631654,13082.271327360002,123.56624364000163,54441.05857944 2023-10-30,02:07:36.000,303,11071679,-795,0,1698631655,13082.089446990001,123.57329277000099,54440.89088856 2023-10-30,02:07:37.000,303,11071689,-795,0,1698631656,13081.81999458999,123.55214538000291,54440.674287840004 2023-10-30,02:07:38.000,303,11071687,-795,0,1698631657,13081.53706956999,123.55214538000291,54440.45070000001 2023-10-30,02:07:39.000,303,11071683,-795,0,1698631658,13081.247408239993,123.60148928999843,54440.06640840001 2023-10-30,02:07:40.000,303,11071672,-795,0,1698631659,13080.917329049997,123.58034190000035,54439.89871752001 2023-10-30,02:07:41.000,303,11071693,-795,0,1698631660,13080.614195099995,123.60853841999779,54439.6471812 2023-10-30,02:07:42.000,303,11071681,-795,0,1698631661,13080.371687939994,123.6367349400025,54439.570322880005 2023-10-30,02:07:43.000,303,11071644,-795,0,1698631662,13080.021399819998,123.64378407000186,54439.3327608 2023-10-30,02:07:44.000,303,11071675,-795,0,1698631663,13079.603748599991,123.58739102999971,54438.99039192001 2023-10-30,02:07:45.000,303,11071675,-795,0,1698631664,13079.253460479995,123.62263668000378,54438.5991132 2023-10-30,02:07:46.000,303,11071642,-795,0,1698631665,13078.903172359998,123.56624364000163,54438.347576880005 2023-10-30,02:07:47.000,303,11071724,-795,0,1698631666,13078.492257450001,123.53099799000483,54438.061104960005 2023-10-30,02:07:48.000,303,11071684,-795,0,1698631667,13078.296904459996,123.51689972999884,54437.92136256 2023-10-30,02:07:49.000,303,11071709,-795,0,1698631668,13078.054397299995,123.45345756000461,54437.6907876 2023-10-30,02:07:50.000,303,11071670,-795,0,1698631669,13077.791681209994,123.41116278000118,54437.47418688 2023-10-30,02:07:51.000,303,11071661,-795,0,1698631670,13077.562646669998,123.3900153900031,54437.18771496 2023-10-30,02:07:52.000,303,11071621,-795,0,1698631671,13077.279721649997,123.34067148000031,54436.719577920005 2023-10-30,02:07:53.000,303,11071701,-795,0,1698631672,13077.03047818,123.34067148000031,54436.51695144 2023-10-30,02:07:54.000,303,11071663,-795,0,1698631673,13076.80144363999,123.31247496000287,54436.25842800001 2023-10-30,02:07:55.000,303,11071656,-795,0,1698631674,13076.525254929998,123.30542583000351,54435.8392008 2023-10-30,02:07:56.000,303,11071691,-795,0,1698631675,13076.262538839997,123.2772293099988,54435.58766448001 2023-10-30,02:07:57.000,303,11071650,-795,0,1698631676,13076.046976919992,123.2772293099988,54435.41997360001 2023-10-30,02:07:58.000,303,11071660,-795,0,1698631677,13075.737106659995,123.28427843999816,54435.12651456 2023-10-30,02:07:59.000,303,11071675,-795,0,1698631678,13075.447445329999,123.33362235000095,54434.861004 2023-10-30,02:08:00.000,303,11071624,-795,0,1698631679,13075.076948280002,123.34772060999967,54434.39985408 2023-10-30,02:08:01.000,303,11071679,-795,0,1698631680,13074.726660159991,123.36181886999839,54434.12036928 2023-10-30,02:08:02.000,303,11071675,-795,0,1698631681,13074.376372039995,123.36181886999839,54433.66620648 2023-10-30,02:08:03.000,303,11071652,-795,0,1698631682,13074.160810119989,123.36181886999839,54433.72909056 2023-10-30,02:08:04.000,303,11071673,-795,0,1698631683,13073.696004730002,123.41821191000054,54433.35877320001 2023-10-30,02:08:05.000,303,11071679,-795,0,1698631684,13073.2716172,123.47460495000269,54433.06531416 2023-10-30,02:08:06.000,303,11071670,-795,0,1698631685,13072.948274319999,123.46755582000333,54432.84871344 2023-10-30,02:08:07.000,303,11071626,-795,0,1698631686,13072.571040959992,123.55214538000291,54432.70198392 2023-10-30,02:08:08.000,303,11071650,-795,0,1698631687,13072.25443439,123.51689972999884,54432.429486240006 2023-10-30,02:08:09.000,303,11071671,-795,0,1698631688,13071.89067365,123.55919451000227,54432.18493704001 2023-10-30,02:08:10.000,303,11071657,-795,0,1698631689,13071.560594459988,123.5380471200042,54431.91243936 2023-10-30,02:08:11.000,303,11071656,-795,0,1698631690,13071.176624790001,123.56624364000163,54431.45827656 2023-10-30,02:08:12.000,303,11071663,-795,0,1698631691,13071.028425969991,123.58739102999971,54431.34648264001 2023-10-30,02:08:13.000,303,11071646,-795,0,1698631692,13070.82633666999,123.58034190000035,54431.28359856 2023-10-30,02:08:14.000,303,11071672,-795,0,1698631693,13070.64445629999,123.58034190000035,54431.21372736 2023-10-30,02:08:15.000,303,11071646,-795,0,1698631694,13070.327849729998,123.58034190000035,54430.871358480006 2023-10-30,02:08:16.000,303,11071665,-795,0,1698631695,13070.071869949992,123.55214538000291,54430.71065472 2023-10-30,02:08:17.000,303,11071611,-795,0,1698631696,13069.761999689996,123.56624364000163,54430.44514416 2023-10-30,02:08:18.000,303,11071641,-795,0,1698631697,13069.57338301,123.54509625000355,54430.37527296 2023-10-30,02:08:19.000,303,11071691,-795,0,1698631698,13069.276985369994,123.5239488599982,54430.01892984 2023-10-30,02:08:20.000,303,11071672,-795,0,1698631699,13069.021005590002,123.53099799000483,54429.80931624 2023-10-30,02:08:21.000,303,11071641,-795,0,1698631700,13068.798707360002,123.49575234000076,54429.71848368001 2023-10-30,02:08:22.000,303,11071660,-795,0,1698631701,13068.623563299996,123.49575234000076,54429.6555996 2023-10-30,02:08:23.000,303,11071653,-795,0,1698631702,13068.320429349995,123.50985059999948,54429.42502464 2023-10-30,02:08:24.000,303,11071635,-795,0,1698631703,13068.071185879999,123.54509625000355,54429.292269360005 2023-10-30,02:08:25.000,303,11071638,-795,0,1698631704,13067.747842999997,123.53099799000483,54429.01977168001 2023-10-30,02:08:26.000,303,11071638,-795,0,1698631705,13067.384082259996,123.55214538000291,54428.86605504 2023-10-30,02:08:27.000,303,11071606,-795,0,1698631706,13067.05400307,123.60853841999779,54428.859067920006 2023-10-30,02:08:28.000,303,11071688,-795,0,1698631707,13066.912540559999,123.58034190000035,54428.70535128 2023-10-30,02:08:29.000,303,11071683,-795,0,1698631708,13066.676769709993,123.58739102999971,54428.502724800004 2023-10-30,02:08:30.000,303,11071674,-795,0,1698631709,13066.447735169997,123.57329277000099,54428.300098319996 2023-10-30,02:08:31.000,303,11071670,-795,0,1698631710,13066.272591109991,123.58739102999971,54428.32804680001 2023-10-30,02:08:32.000,303,11071640,-795,0,1698631711,13066.043556569995,123.62968581000314,54428.05554912 2023-10-30,02:08:33.000,303,11071667,-795,0,1698631712,13065.85493989,123.65083320000122,54427.9088196 2023-10-30,02:08:34.000,303,11071695,-795,0,1698631713,13065.605696419989,123.66493145999993,54427.783051440005 2023-10-30,02:08:35.000,303,11071702,-795,0,1698631714,13065.349716639997,123.64378407000186,54427.46863104001 2023-10-30,02:08:36.000,303,11071693,-795,0,1698631715,13065.140891030002,123.700177110004,54427.36382424 2023-10-30,02:08:37.000,303,11071673,-795,0,1698631716,13065.006164829996,123.64378407000186,54427.32190152001 2023-10-30,02:08:38.000,303,11071690,-795,0,1698631717,13064.70976718999,123.72837363000144,54426.944597040005 2023-10-30,02:08:39.000,303,11071665,-795,0,1698631718,13064.561568369994,123.70722624000337,54426.993506880004 2023-10-30,02:08:40.000,303,11071656,-795,0,1698631719,13064.325797519989,123.66493145999993,54426.7559448 2023-10-30,02:08:41.000,303,11071687,-795,0,1698631720,13064.157389769993,123.50985059999948,54426.44851152 2023-10-30,02:08:42.000,303,11071689,-795,0,1698631721,13064.103499290002,123.36886799999775,54426.28780776001 2023-10-30,02:08:43.000,303,11071677,-795,0,1698631722,13064.150653459998,123.19263974999922,54426.224923680005 2023-10-30,02:08:44.000,303,11071679,-795,0,1698631723,13064.231489179998,123.25608192000072,54426.19697520001 2023-10-30,02:08:45.000,303,11071644,-795,0,1698631724,13064.123708220002,123.34772060999967,54426.06421992 2023-10-30,02:08:46.000,303,11071673,-795,0,1698631725,13063.867728439996,123.47460495000269,54425.938451760005 2023-10-30,02:08:47.000,303,11071669,-795,0,1698631726,13063.584803419995,123.5239488599982,54425.86858056 2023-10-30,02:08:48.000,303,11071681,-795,0,1698631727,13063.34903256999,123.5239488599982,54425.81268360001 2023-10-30,02:08:49.000,303,11071676,-795,0,1698631728,13063.119998029993,123.46050669000397,54425.73582528 2023-10-30,02:08:50.000,303,11071673,-795,0,1698631729,13062.877490869992,123.46050669000397,54425.69390256001 2023-10-30,02:08:51.000,303,11071699,-795,0,1698631730,13062.614774779991,123.30542583000351,54425.34454656 2023-10-30,02:08:52.000,303,11071673,-795,0,1698631731,13062.385740239995,123.26313105000008,54425.37249504 2023-10-30,02:08:53.000,303,11071699,-795,0,1698631732,13062.244277729995,123.13624671000434,54425.40044352 2023-10-30,02:08:54.000,303,11071670,-795,0,1698631733,13062.028715809989,123.05870628000412,54425.22576552 2023-10-30,02:08:55.000,303,11071605,-795,0,1698631734,13061.846835439988,122.96001845999854,54425.13493296 2023-10-30,02:08:56.000,303,11071635,-795,0,1698631735,13061.671691379997,122.84723238000151,54425.10698448 2023-10-30,02:08:57.000,303,11071701,-795,0,1698631736,13061.516756249992,122.76969195000129,54425.002177680006 2023-10-30,02:08:58.000,303,11071674,-795,0,1698631737,13061.294458019991,122.71329890999914,54424.91833224 2023-10-30,02:08:59.000,303,11071673,-795,0,1698631738,13061.03174192999,122.62870934999955,54424.63884744001 2023-10-30,02:09:00.000,303,11071675,-795,0,1698631739,13060.84986155999,122.61461109000084,54424.56198912 2023-10-30,02:09:01.000,303,11071708,-795,0,1698631740,13060.661244879993,122.56526717999805,54424.67378304 2023-10-30,02:09:02.000,303,11071713,-795,0,1698631741,13060.472628199997,122.50182501000381,54424.52006640001 2023-10-30,02:09:03.000,303,11071657,-795,0,1698631742,13060.257066279992,122.48772674999782,54424.45019520001 2023-10-30,02:09:04.000,303,11071686,-795,0,1698631743,13059.99435018999,122.44543197000166,54424.33840128 2023-10-30,02:09:05.000,303,11071711,-795,0,1698631744,13059.765315649995,122.43133371000295,54424.13577480001 2023-10-30,02:09:06.000,303,11071624,-795,0,1698631745,13059.522808489994,122.41018632000487,54424.030968 2023-10-30,02:09:07.000,303,11071668,-795,0,1698631746,13059.334191809998,122.3749406700008,54424.13577480001 2023-10-30,02:09:08.000,303,11071655,-795,0,1698631747,13059.105157270002,122.35379328000272,54424.03795512001 2023-10-30,02:09:09.000,303,11071715,-795,0,1698631748,13058.828968559996,122.34674415000336,54423.8912256 2023-10-30,02:09:10.000,303,11071688,-795,0,1698631749,13058.59319770999,122.28330198000185,54423.84930288001 2023-10-30,02:09:11.000,303,11071634,-795,0,1698631750,13058.377635789999,122.28330198000185,54423.81436728 2023-10-30,02:09:12.000,303,11071675,-795,0,1698631751,13058.087974460002,122.2269089399997,54423.69558624 2023-10-30,02:09:13.000,303,11071701,-795,0,1698631752,13057.879148849992,122.19871242000227,54423.60475368001 2023-10-30,02:09:14.000,303,11071690,-795,0,1698631753,13057.636641689991,122.1634667699982,54423.54885672 2023-10-30,02:09:15.000,303,11071672,-795,0,1698631754,13057.407607149995,122.17051590000483,54423.49994688 2023-10-30,02:09:16.000,303,11071674,-795,0,1698631755,13057.23246308999,122.13527025000076,54423.40911432 2023-10-30,02:09:17.000,303,11071701,-795,0,1698631756,13057.037110099998,122.10707373000332,54423.53488248001 2023-10-30,02:09:18.000,303,11071649,-795,0,1698631757,13056.855229729998,122.07182807999925,54423.423088560005 2023-10-30,02:09:19.000,303,11071650,-795,0,1698631758,13056.653140429997,122.08592633999797,54423.332256 2023-10-30,02:09:20.000,303,11071659,-795,0,1698631759,13056.430842199996,122.05772982000053,54423.304307520004 2023-10-30,02:09:21.000,303,11071638,-795,0,1698631760,13056.17486241999,122.0295333000031,54423.04578408 2023-10-30,02:09:22.000,303,11071679,-795,0,1698631761,13055.918882639999,121.9801893900003,54423.14360376 2023-10-30,02:09:23.000,303,11071690,-795,0,1698631762,13055.723529649993,121.93789461000415,54423.255397680005 2023-10-30,02:09:24.000,303,11071686,-795,0,1698631763,13055.528176660002,121.88855070000136,54423.15059088001 2023-10-30,02:09:25.000,303,11071658,-795,0,1698631764,13055.339559979991,121.8180594000005,54423.10168104001 2023-10-30,02:09:26.000,303,11071683,-795,0,1698631765,13055.231779019996,121.73346984000091,54423.24142344 2023-10-30,02:09:27.000,303,11071659,-795,0,1698631766,13055.04316234,121.6700276699994,54423.19950072001 2023-10-30,02:09:28.000,303,11071710,-795,0,1698631767,13054.75350100999,121.57838898000045,54422.84315760001 2023-10-30,02:09:29.000,303,11071692,-795,0,1698631768,13054.490784920003,121.56429072000174,54422.96193864001 2023-10-30,02:09:30.000,303,11071667,-795,0,1698631769,13054.302168239992,121.47970116000215,54422.97591288 2023-10-30,02:09:31.000,303,11071709,-795,0,1698631770,13054.113551559996,121.42330812,54423.08071968001 2023-10-30,02:09:32.000,303,11071693,-795,0,1698631771,13053.83736284999,121.3598659499985,54423.087706800005 2023-10-30,02:09:33.000,303,11071698,-795,0,1698631772,13053.547701519994,121.34576768999978,54423.10168104001 2023-10-30,02:09:34.000,303,11071667,-795,0,1698631773,13053.210886020002,121.3598659499985,54423.05975832001 2023-10-30,02:09:35.000,303,11071633,-795,0,1698631774,13052.860597899991,121.3246203000017,54422.920015920005 2023-10-30,02:09:36.000,303,11071615,-795,0,1698631775,13052.64503598,121.3246203000017,54423.06674544 2023-10-30,02:09:37.000,303,11071697,-795,0,1698631776,13052.382319889999,121.33871856000042,54423.0527712 2023-10-30,02:09:38.000,303,11071705,-795,0,1698631777,13052.072449629988,121.3246203000017,54423.07373256 2023-10-30,02:09:39.000,303,11071689,-795,0,1698631778,13051.722161509992,121.3598659499985,54423.03180984001 2023-10-30,02:09:40.000,303,11071671,-795,0,1698631779,13051.35840076999,121.34576768999978,54422.940977280006 2023-10-30,02:09:41.000,303,11071714,-795,0,1698631780,13051.048530509994,121.39511160000256,54422.81520912001 2023-10-30,02:09:42.000,303,11071643,-795,0,1698631781,13050.839704899998,121.43740637999872,54423.05975832001 2023-10-30,02:09:43.000,303,11071644,-795,0,1698631782,13050.496153089996,121.47970116000215,54422.99687424 2023-10-30,02:09:44.000,303,11071662,-795,0,1698631783,13050.20649176,121.51494680999895,54422.89905456 2023-10-30,02:09:45.000,303,11071676,-795,0,1698631784,13049.91683042999,121.50084855000023,54422.81520912001 2023-10-30,02:09:46.000,303,11071620,-795,0,1698631785,13049.640641719998,121.55724159000238,54422.808222 2023-10-30,02:09:47.000,303,11071659,-795,0,1698631786,13049.364453009992,121.55019246000302,54422.89905456 2023-10-30,02:09:48.000,303,11071682,-795,0,1698631787,13049.175836329996,121.5713398500011,54422.91302880001 2023-10-30,02:09:49.000,303,11071679,-795,0,1698631788,13048.933329169995,121.57838898000045,54422.68245384 2023-10-30,02:09:50.000,303,11071668,-795,0,1698631789,13048.83902082999,121.5360942000043,54422.801234880004 2023-10-30,02:09:51.000,303,11071652,-795,0,1698631790,13048.616722599989,121.57838898000045,54422.89206744001 2023-10-30,02:09:52.000,303,11071636,-795,0,1698631791,13048.502205329998,121.6347820200026,54422.83617048 2023-10-30,02:09:53.000,303,11071699,-795,0,1698631792,13048.387688059993,121.60658549999789,54422.85713184 2023-10-30,02:09:54.000,303,11071672,-795,0,1698631793,13048.300116029997,121.59953636999853,54422.801234880004 2023-10-30,02:09:55.000,303,11071665,-795,0,1698631794,13048.185598759992,121.56429072000174,54422.64053112 2023-10-30,02:09:56.000,303,11071708,-795,0,1698631795,13048.124971969992,121.60658549999789,54422.67546672001 2023-10-30,02:09:57.000,303,11071669,-795,0,1698631796,13048.131708280001,121.58543810999981,54422.85014472 2023-10-30,02:09:58.000,303,11071704,-795,0,1698631797,13048.023927319991,121.55724159000238,54422.801234880004 2023-10-30,02:09:59.000,303,11071624,-795,0,1698631798,13047.90267373999,121.48675029000151,54422.72437656001 2023-10-30,02:10:00.000,303,11071650,-795,0,1698631799,13047.74100229999,121.52904506999766,54422.52175008 2023-10-30,02:10:01.000,303,11071685,-795,0,1698631800,13047.72752968,121.50789767999959,54422.57065992 2023-10-30,02:10:02.000,303,11071657,-795,0,1698631801,13047.70058443999,121.47265203000279,54422.64053112 2023-10-30,02:10:03.000,303,11071680,-795,0,1698631802,13047.55912192999,121.40216073000192,54422.654505360006 2023-10-30,02:10:04.000,303,11071676,-795,0,1698631803,13047.417659419989,121.42330812,54422.54271144 2023-10-30,02:10:05.000,303,11071670,-795,0,1698631804,13047.410923109994,121.3880624700032,54422.57764704001 2023-10-30,02:10:06.000,303,11071644,-795,0,1698631805,13047.363768939998,121.40920986000128,54422.535724320005 2023-10-30,02:10:07.000,303,11071618,-795,0,1698631806,13047.323351079998,121.3880624700032,54422.68245384 2023-10-30,02:10:08.000,303,11071640,-795,0,1698631807,13047.255987979988,121.37396421000449,54422.5636728 2023-10-30,02:10:09.000,303,11071595,-795,0,1698631808,13047.161679639998,121.33166943000106,54422.4938016 2023-10-30,02:10:10.000,303,11071681,-795,0,1698631809,13047.033689750002,121.35281681999913,54422.45187888 2023-10-30,02:10:11.000,303,11071693,-795,0,1698631810,13046.885490929992,121.25412900000083,54422.45886600001 2023-10-30,02:10:12.000,303,11071654,-795,0,1698631811,13046.824864139991,121.21183422000468,54422.54969856 2023-10-30,02:10:13.000,303,11071662,-795,0,1698631812,13046.696874249996,121.12724465999781,54422.47284024 2023-10-30,02:10:14.000,303,11071695,-795,0,1698631813,13046.58235697999,121.10609726999974,54422.47284024 2023-10-30,02:10:15.000,303,11071610,-795,0,1698631814,13046.48804864,120.98626206000336,54422.535724320005 2023-10-30,02:10:16.000,303,11071672,-795,0,1698631815,13046.306168269999,120.88757423999778,54422.44489176 2023-10-30,02:10:17.000,303,11071710,-795,0,1698631816,13046.211859929994,120.78183729000011,54422.52873720001 2023-10-30,02:10:18.000,303,11071694,-795,0,1698631817,13046.003034319998,120.7183951199986,54422.45886600001 2023-10-30,02:10:19.000,303,11071683,-795,0,1698631818,13045.868308119992,120.64085468999838,54422.45886600001 2023-10-30,02:10:20.000,303,11071682,-795,0,1698631819,13045.787472399992,120.521019480002,54422.40296904 2023-10-30,02:10:21.000,303,11071666,-795,0,1698631820,13045.733581920002,120.38708600999962,54422.54271144 2023-10-30,02:10:22.000,303,11071656,-795,0,1698631821,13045.639273579996,120.29544732000068,54422.4938016 2023-10-30,02:10:23.000,303,11071658,-795,0,1698631822,13045.48433844999,120.1756121100043,54422.416943280004 2023-10-30,02:10:24.000,303,11071662,-795,0,1698631823,13045.40350272999,120.06282603,54422.24226528001 2023-10-30,02:10:25.000,303,11071649,-795,0,1698631824,13045.396766419995,119.96413821000169,54422.34008496001 2023-10-30,02:10:26.000,303,11071668,-795,0,1698631825,13045.28898546,119.86545039000339,54422.32611072 2023-10-30,02:10:27.000,303,11071690,-795,0,1698631826,13045.255303909995,119.72446779000165,54422.368033440005 2023-10-30,02:10:28.000,303,11071699,-795,0,1698631827,13045.315930699995,119.70332040000358,54422.319123600006 2023-10-30,02:10:29.000,303,11071672,-795,0,1698631828,13045.28898546,119.55528867000248,54421.8998964 2023-10-30,02:10:30.000,303,11071718,-795,0,1698631829,13045.30919439,119.4706991100029,54422.29117512001 2023-10-30,02:10:31.000,303,11071698,-795,0,1698631830,13045.47086583,119.32971651000116,54422.38200768 2023-10-30,02:10:32.000,303,11071631,-795,0,1698631831,13045.4506569,119.34381476999988,54422.32611072 2023-10-30,02:10:33.000,303,11071694,-795,0,1698631832,13045.51128369,119.18873390999943,54422.32611072 2023-10-30,02:10:34.000,303,11071711,-795,0,1698631833,13045.524756309991,119.09004609000112,54422.37502056 2023-10-30,02:10:35.000,303,11071659,-795,0,1698631834,13045.497811069996,118.98430914000346,54422.284188 2023-10-30,02:10:36.000,303,11071667,-795,0,1698631835,13045.46412951999,118.87152305999916,54422.3540592 2023-10-30,02:10:37.000,303,11071674,-795,0,1698631836,13045.55170155,118.69529481000063,54422.52175008 2023-10-30,02:10:38.000,303,11071698,-795,0,1698631837,13045.639273579996,118.54021395000018,54422.61258264 2023-10-30,02:10:39.000,303,11071606,-795,0,1698631838,13045.646009889992,118.32169091999822,54422.654505360006 2023-10-30,02:10:40.000,303,11071664,-795,0,1698631839,13045.55170155,118.16661005999777,54422.486814480006 2023-10-30,02:10:41.000,303,11071665,-795,0,1698631840,13045.565174169991,118.0608731100001,54422.52175008 2023-10-30,02:10:42.000,303,11071679,-795,0,1698631841,13045.565174169991,117.94103790000372,54422.51476296 2023-10-30,02:10:43.000,303,11071678,-795,0,1698631842,13045.625800959991,117.72956400000112,54422.71738944 2023-10-30,02:10:44.000,303,11071720,-795,0,1698631843,13045.639273579996,117.58858139999938,54422.74533792001 2023-10-30,02:10:45.000,303,11071684,-795,0,1698631844,13045.659482509996,117.41235315000085,54422.822196240006 2023-10-30,02:10:46.000,303,11071667,-795,0,1698631845,13045.652746200001,117.26432141999976,54422.98290000001 2023-10-30,02:10:47.000,303,11071642,-795,0,1698631846,13045.672955130001,117.08104404000187,54423.14360376 2023-10-30,02:10:48.000,303,11071662,-795,0,1698631847,13045.672955130001,116.96825796000485,54423.108668160006 2023-10-30,02:10:49.000,303,11071666,-795,0,1698631848,13045.578646789996,116.80612796999776,54423.1226424 2023-10-30,02:10:50.000,303,11071677,-795,0,1698631849,13045.585383099991,116.63694884999859,54423.22744920001 2023-10-30,02:10:51.000,303,11071683,-795,0,1698631850,13045.646009889992,116.47481885999878,54423.43706280001 2023-10-30,02:10:52.000,303,11071701,-795,0,1698631851,13045.639273579996,116.39022929999919,54423.48597264001 2023-10-30,02:10:53.000,303,11071662,-795,0,1698631852,13045.733581920002,116.29154148000089,54423.69558624 2023-10-30,02:10:54.000,303,11071712,-795,0,1698631853,13045.659482509996,116.2421975699981,54423.83532864 2023-10-30,02:10:55.000,303,11071658,-795,0,1698631854,13045.639273579996,116.16465713999787,54423.828341520006 2023-10-30,02:10:56.000,303,11071684,-795,0,1698631855,13045.632537270001,116.12941149000108,54423.975071040004 2023-10-30,02:10:57.000,303,11071650,-795,0,1698631856,13045.619064649996,116.108264100003,54424.030968 2023-10-30,02:10:58.000,303,11071679,-795,0,1698631857,13045.726845609992,116.11531323000236,54424.30346568001 2023-10-30,02:10:59.000,303,11071715,-795,0,1698631858,13045.753790850002,116.05187106000085,54424.43622096 2023-10-30,02:11:00.000,303,11071709,-795,0,1698631859,13045.773999780002,116.06596931999957,54424.52705352 2023-10-30,02:11:01.000,303,11071672,-795,0,1698631860,13045.807681329992,116.0095762800047,54424.645834560004 2023-10-30,02:11:02.000,303,11071683,-795,0,1698631861,13045.868308119992,116.01662541000405,54424.94628072001 2023-10-30,02:11:03.000,303,11071636,-795,0,1698631862,13045.895253360002,116.02367454000341,54425.04410040001 2023-10-30,02:11:04.000,303,11071671,-795,0,1698631863,13045.841362879997,116.03072367000277,54425.10698448 2023-10-30,02:11:05.000,303,11071719,-795,0,1698631864,13045.875044430002,116.03777280000213,54425.09301024001 2023-10-30,02:11:06.000,303,11071654,-795,0,1698631865,13045.881780739997,116.08711670999764,54425.28166248001 2023-10-30,02:11:07.000,303,11071688,-795,0,1698631866,13045.949143839993,116.03072367000277,54425.386469280005 2023-10-30,02:11:08.000,303,11071656,-795,0,1698631867,13046.056924799988,116.05187106000085,54425.80569648 2023-10-30,02:11:09.000,303,11071686,-795,0,1698631868,13046.137760519989,116.01662541000405,54425.95941312001 2023-10-30,02:11:10.000,303,11071702,-795,0,1698631869,13046.104078969998,116.03072367000277,54426.07120704 2023-10-30,02:11:11.000,303,11071659,-795,0,1698631870,13046.184914689999,116.03072367000277,54426.18998808 2023-10-30,02:11:12.000,303,11071706,-795,0,1698631871,13046.110815279993,116.07301844999893,54426.19697520001 2023-10-30,02:11:13.000,303,11071679,-795,0,1698631872,13046.211859929994,116.05187106000085,54426.45549864001 2023-10-30,02:11:14.000,303,11071721,-795,0,1698631873,13046.238805169989,116.02367454000341,54426.609215280005 2023-10-30,02:11:15.000,303,11071684,-795,0,1698631874,13046.285959339999,116.01662541000405,54426.65113800001 2023-10-30,02:11:16.000,303,11071728,-795,0,1698631875,13046.252277789994,116.04482193000149,54426.86773872001 2023-10-30,02:11:17.000,303,11071656,-795,0,1698631876,13046.353322439994,116.03072367000277,54427.10530080001 2023-10-30,02:11:18.000,303,11071688,-795,0,1698631877,13046.33984981999,116.03777280000213,54427.2450432 2023-10-30,02:11:19.000,303,11071639,-795,0,1698631878,13046.34658613,116.02367454000341,54427.39177272001 2023-10-30,02:11:20.000,303,11071681,-795,0,1698631879,13046.252277789994,116.08006757999829,54427.41273408 2023-10-30,02:11:21.000,303,11071687,-795,0,1698631880,13046.27922302999,116.13646062000043,54427.54548936 2023-10-30,02:11:22.000,303,11071702,-795,0,1698631881,13046.245541479999,116.13646062000043,54427.70619312001 2023-10-30,02:11:23.000,303,11071717,-795,0,1698631882,13046.218596239989,116.18580453000322,54427.91580672 2023-10-30,02:11:24.000,303,11071669,-795,0,1698631883,13046.131024209993,116.2421975699981,54427.89484536001 2023-10-30,02:11:25.000,303,11071690,-795,0,1698631884,13046.191650999994,116.21400105000066,54428.09048472001 2023-10-30,02:11:26.000,303,11071647,-795,0,1698631885,13046.27922302999,116.16465713999787,54428.27913696001 2023-10-30,02:11:27.000,303,11071666,-795,0,1698631886,13046.292695649994,116.23514843999874,54428.404905120005 2023-10-30,02:11:28.000,303,11071671,-795,0,1698631887,13046.27922302999,116.2421975699981,54428.46080208 2023-10-30,02:11:29.000,303,11071647,-795,0,1698631888,13046.198387309989,116.26334496000345,54428.25817560001 2023-10-30,02:11:30.000,303,11071655,-795,0,1698631889,13046.285959339999,116.27039409000281,54428.26516272 2023-10-30,02:11:31.000,303,11071646,-795,0,1698631890,13046.333113509994,116.31268886999896,54428.789196720005 2023-10-30,02:11:32.000,303,11071687,-795,0,1698631891,13046.42742185,116.31973799999832,54428.9918232 2023-10-30,02:11:33.000,303,11071659,-795,0,1698631892,13046.474576019995,116.38318016999983,54429.09663000001 2023-10-30,02:11:34.000,303,11071686,-795,0,1698631893,13046.44763078,116.39727842999855,54429.15252696 2023-10-30,02:11:35.000,303,11071689,-795,0,1698631894,13046.44763078,116.38318016999983,54429.173488320004 2023-10-30,02:11:36.000,303,11071667,-795,0,1698631895,13046.42742185,116.41137669000454,54429.38310192001 2023-10-30,02:11:37.000,303,11071716,-795,0,1698631896,13046.393740299995,116.46072060000006,54429.43201176001 2023-10-30,02:11:38.000,303,11071716,-795,0,1698631897,13046.31964088999,116.4536714700007,54429.56476704 2023-10-30,02:11:39.000,303,11071680,-795,0,1698631898,13046.211859929994,116.43957321000198,54429.627651120005 2023-10-30,02:11:40.000,303,11071688,-795,0,1698631899,13046.171442069994,116.43252408000262,54429.8302776 2023-10-30,02:11:41.000,303,11071698,-795,0,1698631900,13046.211859929994,116.44662234000134,54430.0398912 2023-10-30,02:11:42.000,303,11071686,-795,0,1698631901,13046.110815279993,116.39022929999919,54430.1097624 2023-10-30,02:11:43.000,303,11071660,-795,0,1698631902,13046.110815279993,116.31973799999832,54430.18662072 2023-10-30,02:11:44.000,303,11071668,-795,0,1698631903,13045.989561699993,116.28449235000153,54430.13771088 2023-10-30,02:11:45.000,303,11071684,-795,0,1698631904,13045.955880150002,116.27744322000217,54430.10277528001 2023-10-30,02:11:46.000,303,11071706,-795,0,1698631905,13045.915462290002,116.18580453000322,54430.15168512001 2023-10-30,02:11:47.000,303,11071703,-795,0,1698631906,13045.928934909993,116.17875540000387,54430.32636312 2023-10-30,02:11:48.000,303,11071653,-795,0,1698631907,13045.875044430002,116.09416584000428,54430.38924720001 2023-10-30,02:11:49.000,303,11071696,-795,0,1698631908,13045.841362879997,116.03777280000213,54430.36129872001 2023-10-30,02:11:50.000,303,11071701,-795,0,1698631909,13045.780736089997,115.96728150000126,54430.40322144 2023-10-30,02:11:51.000,303,11071684,-795,0,1698631910,13045.841362879997,115.8967902000004,54430.54995096 2023-10-30,02:11:52.000,303,11071728,-795,0,1698631911,13045.848099189992,115.80515151000145,54430.57789944001 2023-10-30,02:11:53.000,303,11071666,-795,0,1698631912,13045.875044430002,115.74170933999994,54430.57789944001 2023-10-30,02:11:54.000,303,11071705,-795,0,1698631913,13045.908725979993,115.67826716999843,54430.64777064 2023-10-30,02:11:55.000,303,11071698,-795,0,1698631914,13045.915462290002,115.62892326000292,54430.57091232 2023-10-30,02:11:56.000,303,11071690,-795,0,1698631915,13045.962616459998,115.55843196000205,54430.61283504 2023-10-30,02:11:57.000,303,11071746,-795,0,1698631916,13046.110815279993,115.48794066000119,54430.850397120004 2023-10-30,02:11:58.000,303,11071700,-795,0,1698631917,13046.171442069994,115.46679327000311,54430.90629408 2023-10-30,02:11:59.000,303,11071718,-795,0,1698631918,13046.205123619999,115.4033511000016,54430.94122968001 2023-10-30,02:12:00.000,303,11071696,-795,0,1698631919,13046.097342659988,115.3681054500048,54430.78052592 2023-10-30,02:12:01.000,303,11071682,-795,0,1698631920,13046.137760519989,115.33990893000009,54430.85738424 2023-10-30,02:12:02.000,303,11071697,-795,0,1698631921,13046.211859929994,115.28351588999794,54430.90629408 2023-10-30,02:12:03.000,303,11071727,-795,0,1698631922,13046.124287899998,115.24827024000115,54430.79450016001 2023-10-30,02:12:04.000,303,11071688,-795,0,1698631923,13046.050188489993,115.24827024000115,54430.7386032 2023-10-30,02:12:05.000,303,11071661,-795,0,1698631924,13046.063661109998,115.18482806999964,54430.81546152 2023-10-30,02:12:06.000,303,11071657,-795,0,1698631925,13045.935671220002,115.08614025000134,54430.71065472 2023-10-30,02:12:07.000,303,11071675,-795,0,1698631926,13045.962616459998,115.00859982000111,54430.731616080004 2023-10-30,02:12:08.000,303,11071623,-795,0,1698631927,13045.935671220002,114.93105939000088,54430.71764184 2023-10-30,02:12:09.000,303,11071671,-795,0,1698631928,13045.901989669997,114.80417504999787,54430.703667600006 2023-10-30,02:12:10.000,303,11071675,-795,0,1698631929,13045.821153949997,114.68433984000148,54430.703667600006 2023-10-30,02:12:11.000,303,11071673,-795,0,1698631930,13045.639273579996,114.55040636999911,54430.466105520005 2023-10-30,02:12:12.000,303,11071673,-795,0,1698631931,13045.679691439997,114.3530307300025,54430.61283504 2023-10-30,02:12:13.000,303,11071682,-795,0,1698631932,13045.693164060001,114.18385161000333,54430.71764184 2023-10-30,02:12:14.000,303,11071659,-795,0,1698631933,13045.659482509996,114.05696727000031,54430.66174488 2023-10-30,02:12:15.000,303,11071657,-795,0,1698631934,13045.605592029991,113.88778815000114,54430.44514416 2023-10-30,02:12:16.000,303,11071658,-795,0,1698631935,13045.585383099991,113.71155990000261,54430.54995096 2023-10-30,02:12:17.000,303,11071703,-795,0,1698631936,13045.565174169991,113.57762643000024,54430.417195680006 2023-10-30,02:12:18.000,303,11071682,-795,0,1698631937,13045.558437859996,113.39434905000235,54430.4241828 2023-10-30,02:12:19.000,303,11071681,-795,0,1698631938,13045.47086583,113.27451383999869,54430.38924720001 2023-10-30,02:12:20.000,303,11071712,-795,0,1698631939,13045.42371165999,113.07713820000208,54430.32636312 2023-10-30,02:12:21.000,303,11071708,-795,0,1698631940,13045.36982118,112.91500821000227,54430.41020856001 2023-10-30,02:12:22.000,303,11071664,-795,0,1698631941,13045.28224914999,112.68943605000095,54430.43116992 2023-10-30,02:12:23.000,303,11071633,-795,0,1698631942,13045.20814974,112.51320780000242,54430.347324480004 2023-10-30,02:12:24.000,303,11071688,-795,0,1698631943,13045.10710509,112.2876356400011,54430.20758208 2023-10-30,02:12:25.000,303,11071672,-795,0,1698631944,13045.019533059989,112.04796522000106,54430.032904080006 2023-10-30,02:12:26.000,303,11071667,-795,0,1698631945,13044.972378889994,111.80829480000102,54429.94207152 2023-10-30,02:12:27.000,303,11071698,-795,0,1698631946,13044.958906269989,111.59682089999842,54430.05386544001 2023-10-30,02:12:28.000,303,11071687,-795,0,1698631947,13044.931961029994,111.39944526000181,54430.00495560001 2023-10-30,02:12:29.000,303,11071695,-795,0,1698631948,13044.830916379993,111.20206961999793,54429.865213200006 2023-10-30,02:12:30.000,303,11071681,-795,0,1698631949,13044.709662799993,110.97649746000388,54429.77438064 2023-10-30,02:12:31.000,303,11071665,-795,0,1698631950,13044.554727670002,110.80026920999808,54429.697522320006 2023-10-30,02:12:32.000,303,11071726,-795,0,1698631951,13044.453683020001,110.51125488000253,54429.59970264001 2023-10-30,02:12:33.000,303,11071699,-795,0,1698631952,13044.453683020001,110.25748620000377,54429.59271552 2023-10-30,02:12:34.000,303,11071667,-795,0,1698631953,13044.27180265,110.04601230000117,54429.411050400005 2023-10-30,02:12:35.000,303,11071658,-795,0,1698631954,13044.177494309995,109.80634188000113,54429.38310192001 2023-10-30,02:12:36.000,303,11071684,-795,0,1698631955,13044.056240729995,109.56667146000109,54429.25733376 2023-10-30,02:12:37.000,303,11071729,-795,0,1698631956,13043.995613939995,109.34814842999913,54429.31323072001 2023-10-30,02:12:38.000,303,11071710,-795,0,1698631957,13043.84067880999,109.15077279000252,54429.2014368 2023-10-30,02:12:39.000,303,11071682,-795,0,1698631958,13043.679007369989,108.94634801999928,54429.0616944 2023-10-30,02:12:40.000,303,11071682,-795,0,1698631959,13043.443236519997,108.73487412000395,54428.82413232 2023-10-30,02:12:41.000,303,11071711,-795,0,1698631960,13043.342191869997,108.6150389100003,54428.70535128 2023-10-30,02:12:42.000,303,11071691,-795,0,1698631961,13043.146838879991,108.47405630999856,54428.71233840001 2023-10-30,02:12:43.000,303,11071664,-795,0,1698631962,13043.01211268,108.24848415000451,54428.50971192 2023-10-30,02:12:44.000,303,11071683,-795,0,1698631963,13042.81002338,108.10045242000342,54428.26516272 2023-10-30,02:12:45.000,303,11071678,-795,0,1698631964,13042.72245134999,107.95946982000169,54428.19529152 2023-10-30,02:12:46.000,303,11071692,-795,0,1698631965,13042.62140669999,107.71275027000229,54428.19529152 2023-10-30,02:12:47.000,303,11071649,-795,0,1698631966,13042.493416809994,107.55062028000248,54428.02760064 2023-10-30,02:12:48.000,303,11071654,-795,0,1698631967,13042.358690609988,107.39553942000202,54427.9088196 2023-10-30,02:12:49.000,303,11071668,-795,0,1698631968,13042.203755479997,107.23340943000221,54427.67125752 2023-10-30,02:12:50.000,303,11071638,-795,0,1698631969,13042.069029279992,107.06423031000304,54427.53151512 2023-10-30,02:12:51.000,303,11071721,-795,0,1698631970,13041.967984629991,106.88095292999787,54427.33587576 2023-10-30,02:12:52.000,303,11071631,-795,0,1698631971,13041.87367629,106.7611177200015,54427.17517200001 2023-10-30,02:12:53.000,303,11071670,-795,0,1698631972,13041.866939979991,106.59193860000232,54427.35683712 2023-10-30,02:12:54.000,303,11071701,-795,0,1698631973,13041.779367949996,106.42275948000315,54427.25203032001 2023-10-30,02:12:55.000,303,11071616,-795,0,1698631974,13041.62443281999,106.26062949000334,54426.96555840001 2023-10-30,02:12:56.000,303,11071615,-795,0,1698631975,13041.58401495999,106.14784340999904,54426.93760992001 2023-10-30,02:12:57.000,303,11071646,-795,0,1698631976,13041.516651859994,106.00686081000458,54426.81184176 2023-10-30,02:12:58.000,303,11071681,-795,0,1698631977,13041.415607209994,105.8729273400022,54426.679086480006 2023-10-30,02:12:59.000,303,11071679,-795,0,1698631978,13041.301089939989,105.73899386999983,54426.55331832001 2023-10-30,02:13:00.000,303,11071666,-795,0,1698631979,13041.213517909993,105.63325692000217,54426.31575624001 2023-10-30,02:13:01.000,303,11071717,-795,0,1698631980,13041.213517909993,105.58391300999938,54426.273833520005 2023-10-30,02:13:02.000,303,11071662,-795,0,1698631981,13041.159627429988,105.49227432000043,54426.4065888 2023-10-30,02:13:03.000,303,11071638,-795,0,1698631982,13041.078791710002,105.44293040999764,54426.25287216 2023-10-30,02:13:04.000,303,11071620,-795,0,1698631983,13040.950801819992,105.38653737000277,54426.04325856 2023-10-30,02:13:05.000,303,11071713,-795,0,1698631984,13040.849757169992,105.3653899800047,54425.90351616 2023-10-30,02:13:06.000,303,11071668,-795,0,1698631985,13040.829548239992,105.34424258999934,54425.74281240001 2023-10-30,02:13:07.000,303,11071709,-795,0,1698631986,13040.782394069996,105.37243911000405,54425.70088968 2023-10-30,02:13:08.000,303,11071695,-795,0,1698631987,13040.768921449991,105.30194781000318,54425.58909576 2023-10-30,02:13:09.000,303,11071705,-795,0,1698631988,13040.735239900001,105.28080041999783,54425.45634048001 2023-10-30,02:13:10.000,303,11071686,-795,0,1698631989,13040.768921449991,105.25965302999975,54425.386469280005 2023-10-30,02:13:11.000,303,11071617,-795,0,1698631990,13040.822811929997,105.29489868000383,54425.4633276 2023-10-30,02:13:12.000,303,11071655,-795,0,1698631991,13040.822811929997,105.27375128999847,54425.386469280005 2023-10-30,02:13:13.000,303,11071664,-795,0,1698631992,13040.836284550001,105.24555477000104,54425.35153368 2023-10-30,02:13:14.000,303,11071680,-795,0,1698631993,13040.816075620001,105.21030912000424,54425.27467536 2023-10-30,02:13:15.000,303,11071723,-795,0,1698631994,13040.775657760001,105.16096521000145,54425.20480416 2023-10-30,02:13:16.000,303,11071708,-795,0,1698631995,13040.816075620001,105.07637565000186,54425.267688240005 2023-10-30,02:13:17.000,303,11071673,-795,0,1698631996,13040.849757169992,105.02703173999907,54425.435379120005 2023-10-30,02:13:18.000,303,11071673,-795,0,1698631997,13040.789130379992,104.93539305000013,54425.37948216001 2023-10-30,02:13:19.000,303,11071687,-795,0,1698631998,13040.782394069996,104.87900000999798,54425.30961096001 2023-10-30,02:13:20.000,303,11071653,-795,0,1698631999,13040.681349419996,104.85080349000054,54425.15589432 2023-10-30,02:13:21.000,303,11071610,-795,0,1698632000,13040.67461311,104.78031218999968,54425.16288144001 2023-10-30,02:13:22.000,303,11071673,-795,0,1698632001,13040.647667869991,104.7239191500048,54425.218778400005 2023-10-30,02:13:23.000,303,11071670,-795,0,1698632002,13040.65440418,104.69572263000009,54425.1838428 2023-10-30,02:13:24.000,303,11071719,-795,0,1698632003,13040.56683214999,104.65342785000394,54425.02313904001 2023-10-30,02:13:25.000,303,11071696,-795,0,1698632004,13040.52641428999,104.6111330700005,54424.99519056001 2023-10-30,02:13:26.000,303,11071697,-795,0,1698632005,13040.519677979995,104.57588742000371,54425.07204888001 2023-10-30,02:13:27.000,303,11071624,-795,0,1698632006,13040.50620535999,104.61818219999986,54425.03012616 2023-10-30,02:13:28.000,303,11071678,-795,0,1698632007,13040.398424399995,104.57588742000371,54424.98820344 2023-10-30,02:13:29.000,303,11071713,-795,0,1698632008,13040.29064344,104.58998568000243,54424.85544816001 2023-10-30,02:13:30.000,303,11071654,-795,0,1698632009,13040.162653549989,104.63932958999794,54424.84846104 2023-10-30,02:13:31.000,303,11071685,-795,0,1698632010,13040.102026759989,104.64637872000458,54424.99519056001 2023-10-30,02:13:32.000,303,11071659,-795,0,1698632011,13039.933619009993,104.7239191500048,54424.89737088 2023-10-30,02:13:33.000,303,11071688,-795,0,1698632012,13039.819101740002,104.74506654000288,54424.70871864001 2023-10-30,02:13:34.000,303,11071715,-795,0,1698632013,13039.745002329997,104.77326306000032,54424.91833224 2023-10-30,02:13:35.000,303,11071669,-795,0,1698632014,13039.630485059992,104.80145957999775,54424.813525440004 2023-10-30,02:13:36.000,303,11071709,-795,0,1698632015,13039.428395759991,104.85080349000054,54424.74365424 2023-10-30,02:13:37.000,303,11071696,-795,0,1698632016,13039.23304277,104.92129479000141,54424.666795920006 2023-10-30,02:13:38.000,303,11071700,-795,0,1698632017,13039.11178919,104.95654043999821,54424.72269288 2023-10-30,02:13:39.000,303,11071676,-795,0,1698632018,13039.02421715999,104.9706387000042,54424.79256408 2023-10-30,02:13:40.000,303,11071690,-795,0,1698632019,13038.929908819999,105.01998260999972,54424.79256408 2023-10-30,02:13:41.000,303,11071729,-795,0,1698632020,13038.822127859989,105.03408086999843,54424.764615600005 2023-10-30,02:13:42.000,303,11071680,-795,0,1698632021,13038.727819519998,105.04817913000443,54424.84846104 2023-10-30,02:13:43.000,303,11071684,-795,0,1698632022,13038.646983799998,105.1045721699993,54424.86243528 2023-10-30,02:13:44.000,303,11071664,-795,0,1698632023,13038.518993910002,105.0693265200025,54424.75064136 2023-10-30,02:13:45.000,303,11071708,-795,0,1698632024,13038.444894499997,105.08342478000122,54424.60391184 2023-10-30,02:13:46.000,303,11071677,-795,0,1698632025,13038.424685569997,105.11867042999802,54424.58993760001 2023-10-30,02:13:47.000,303,11071736,-795,0,1698632026,13038.411212949992,105.13276869000401,54424.715705760005 2023-10-30,02:13:48.000,303,11071677,-795,0,1698632027,13038.397740330001,105.09047391000058,54424.70871864001 2023-10-30,02:13:49.000,303,11071699,-795,0,1698632028,13038.364058779996,105.13276869000401,54424.596924720005 2023-10-30,02:13:50.000,303,11071688,-795,0,1698632029,13038.323640919996,105.13981782000337,54424.52705352 2023-10-30,02:13:51.000,303,11071672,-795,0,1698632030,13038.316904610001,105.13981782000337,54424.56198912 2023-10-30,02:13:52.000,303,11071698,-795,0,1698632031,13038.289959369991,105.1045721699993,54424.50609216 2023-10-30,02:13:53.000,303,11071694,-795,0,1698632032,13038.25627782,105.14686695000273,54424.4152596 2023-10-30,02:13:54.000,303,11071709,-795,0,1698632033,13038.229332579991,105.16096521000145,54424.429233840005 2023-10-30,02:13:55.000,303,11071713,-795,0,1698632034,13038.14849685999,105.18211259999953,54424.24756872 2023-10-30,02:13:56.000,303,11071685,-795,0,1698632035,13038.13502424,105.20325999000488,54424.28949144 2023-10-30,02:13:57.000,303,11071657,-795,0,1698632036,13038.1754421,105.2173582500036,54424.39429824 2023-10-30,02:13:58.000,303,11071691,-795,0,1698632037,13038.09460638,105.26670215999911,54424.31743992 2023-10-30,02:13:59.000,303,11071678,-795,0,1698632038,13038.03397959,105.32309520000126,54424.28949144 2023-10-30,02:14:00.000,303,11071686,-795,0,1698632039,13037.83189029,105.3653899800047,54424.07987784 2023-10-30,02:14:01.000,303,11071642,-795,0,1698632040,13037.730845639999,105.47112693000236,54424.093852080005 2023-10-30,02:14:02.000,303,11071676,-795,0,1698632041,13037.683691469989,105.54161823000322,54424.19167176 2023-10-30,02:14:03.000,303,11071709,-795,0,1698632042,13037.542228959988,105.60506040000473,54424.10782632001 2023-10-30,02:14:04.000,303,11071692,-795,0,1698632043,13037.394030139993,105.68260082999768,54423.98904528001 2023-10-30,02:14:05.000,303,11071696,-795,0,1698632044,13037.306458109997,105.73899386999983,54423.975071040004 2023-10-30,02:14:06.000,303,11071646,-795,0,1698632045,13037.239095010002,105.75309212999855,54424.00301952 2023-10-30,02:14:07.000,303,11071664,-795,0,1698632046,13037.077423570001,105.81653430000006,54423.63270216001 2023-10-30,02:14:08.000,303,11071671,-795,0,1698632047,13037.050478329991,105.83063255999878,54423.81436728 2023-10-30,02:14:09.000,303,11071687,-795,0,1698632048,13036.962906299996,105.85177995000413,54423.807380160004 2023-10-30,02:14:10.000,303,11071665,-795,0,1698632049,13036.882070579995,105.86587821000285,54423.68161200001 2023-10-30,02:14:11.000,303,11071671,-795,0,1698632050,13036.781025929995,105.83063255999878,54423.61174080001 2023-10-30,02:14:12.000,303,11071697,-795,0,1698632051,13036.70692651999,105.8094851700007,54423.52789536 2023-10-30,02:14:13.000,303,11071680,-795,0,1698632052,13036.70692651999,105.76014125999791,54423.6466764 2023-10-30,02:14:14.000,303,11071708,-795,0,1698632053,13036.68671758999,105.70374822000304,54423.54885672 2023-10-30,02:14:15.000,303,11071648,-795,0,1698632054,13036.62609079999,105.65440431000025,54423.325268880006 2023-10-30,02:14:16.000,303,11071619,-795,0,1698632055,13036.62609079999,105.58391300999938,54423.38116584 2023-10-30,02:14:17.000,303,11071711,-795,0,1698632056,13036.592409249999,105.47817606000172,54423.374178720005 2023-10-30,02:14:18.000,303,11071678,-795,0,1698632057,13036.531782459999,105.47112693000236,54423.304307520004 2023-10-30,02:14:19.000,303,11071706,-795,0,1698632058,13036.417265189993,105.40063563000149,54423.14360376 2023-10-30,02:14:20.000,303,11071725,-795,0,1698632059,13036.363374709988,105.3512917199987,54423.02482272 2023-10-30,02:14:21.000,303,11071624,-795,0,1698632060,13036.417265189993,105.25965302999975,54423.21347496 2023-10-30,02:14:22.000,303,11071695,-795,0,1698632061,13036.410528879998,105.20325999000488,54423.10168104001 2023-10-30,02:14:23.000,303,11071638,-795,0,1698632062,13036.430737809998,105.1045721699993,54423.11565528 2023-10-30,02:14:24.000,303,11071652,-795,0,1698632063,13036.370111019998,105.11162129999866,54423.00386136 2023-10-30,02:14:25.000,303,11071720,-795,0,1698632064,13036.363374709988,105.11867042999802,54422.88508032 2023-10-30,02:14:26.000,303,11071655,-795,0,1698632065,13036.450946739998,105.07637565000186,54422.822196240006 2023-10-30,02:14:27.000,303,11071712,-795,0,1698632066,13036.525046149989,105.04112999999779,54422.90604168 2023-10-30,02:14:28.000,303,11071678,-795,0,1698632067,13036.619354489994,105.04817913000443,54422.85014472 2023-10-30,02:14:29.000,303,11071661,-795,0,1698632068,13036.619354489994,105.04112999999779,54422.822196240006 2023-10-30,02:14:30.000,303,11071740,-795,0,1698632069,13036.67324497,105.03408086999843,54422.78027352 2023-10-30,02:14:31.000,303,11071668,-795,0,1698632070,13036.77428962,105.01293348000036,54422.89206744001 2023-10-30,02:14:32.000,303,11071680,-795,0,1698632071,13036.75408069,105.06227739000315,54422.68245384 2023-10-30,02:14:33.000,303,11071686,-795,0,1698632072,13036.81470748,105.03408086999843,54422.79424776001 2023-10-30,02:14:34.000,303,11071732,-795,0,1698632073,13036.841652719995,104.99883522000164,54422.584634160004 2023-10-30,02:14:35.000,303,11071667,-795,0,1698632074,13036.8955432,105.01998260999972,54422.74533792001 2023-10-30,02:14:36.000,303,11071718,-795,0,1698632075,13036.90901581999,105.02703173999907,54422.71040232 2023-10-30,02:14:37.000,303,11071678,-795,0,1698632076,13037.023533089996,105.005884350001,54422.75931216 2023-10-30,02:14:38.000,303,11071703,-795,0,1698632077,13037.117841430001,105.01293348000036,54422.871106080005 2023-10-30,02:14:39.000,303,11071670,-795,0,1698632078,13037.164995599996,104.98473696000292,54422.82918336 2023-10-30,02:14:40.000,303,11071702,-795,0,1698632079,13037.198677150001,104.99883522000164,54422.73136368 2023-10-30,02:14:41.000,303,11071677,-795,0,1698632080,13037.225622389997,104.9706387000042,54422.78726064 2023-10-30,02:14:42.000,303,11071666,-795,0,1698632081,13037.225622389997,104.95654043999821,54422.584634160004 2023-10-30,02:14:43.000,303,11071703,-795,0,1698632082,13037.313194419992,104.94949130999885,54422.73136368 2023-10-30,02:14:44.000,303,11071677,-795,0,1698632083,13037.313194419992,104.98473696000292,54422.74533792001 2023-10-30,02:14:45.000,303,11071704,-795,0,1698632084,13037.279512870002,104.91424566000205,54422.62655688001 2023-10-30,02:14:46.000,303,11071679,-795,0,1698632085,13037.380557520002,104.92129479000141,54422.76629928001 2023-10-30,02:14:47.000,303,11071626,-795,0,1698632086,13037.394030139993,104.91424566000205,54422.73136368 2023-10-30,02:14:48.000,303,11071644,-795,0,1698632087,13037.346875969997,104.88604914000462,54422.6684796 2023-10-30,02:14:49.000,303,11071665,-795,0,1698632088,13037.306458109997,104.8578526199999,54422.50777584001 2023-10-30,02:14:50.000,303,11071686,-795,0,1698632089,13037.266040249997,104.8578526199999,54422.50777584001 2023-10-30,02:14:51.000,303,11071665,-795,0,1698632090,13037.286249179997,104.83670523000183,54422.52873720001 2023-10-30,02:14:52.000,303,11071724,-795,0,1698632091,13037.279512870002,104.85080349000054,54422.6684796 2023-10-30,02:14:53.000,303,11071695,-795,0,1698632092,13037.266040249997,104.82260697000311,54422.71040232 2023-10-30,02:14:54.000,303,11071709,-795,0,1698632093,13037.164995599996,104.84375436000118,54422.61956976 2023-10-30,02:14:55.000,303,11071668,-795,0,1698632094,13037.030269399991,104.80850871000439,54422.47982736001 2023-10-30,02:14:56.000,303,11071672,-795,0,1698632095,13036.99658785,104.83670523000183,54422.57065992 2023-10-30,02:14:57.000,303,11071663,-795,0,1698632096,13036.91575213,104.80850871000439,54422.54969856 2023-10-30,02:14:58.000,303,11071692,-795,0,1698632097,13036.88880688999,104.78031218999968,54422.47982736001 2023-10-30,02:14:59.000,303,11071698,-795,0,1698632098,13036.73387176,104.68867350000073,54422.36104632001 2023-10-30,02:15:00.000,303,11071690,-795,0,1698632099,13036.68671758999,104.71687001999817,54422.31213648001 2023-10-30,02:15:01.000,303,11071677,-795,0,1698632100,13036.720399139995,104.6604769800033,54422.39598192 2023-10-30,02:15:02.000,303,11071638,-795,0,1698632101,13036.68671758999,104.66752611000265,54422.416943280004 2023-10-30,02:15:03.000,303,11071660,-795,0,1698632102,13036.67324497,104.56178915999772,54422.34008496001 2023-10-30,02:15:04.000,303,11071704,-795,0,1698632103,13036.639563419994,104.56178915999772,54422.34707208 2023-10-30,02:15:05.000,303,11071690,-795,0,1698632104,13036.578936629994,104.49834699000348,54422.22829104 2023-10-30,02:15:06.000,303,11071653,-795,0,1698632105,13036.54525507999,104.49834699000348,54422.13745848 2023-10-30,02:15:07.000,303,11071701,-795,0,1698632106,13036.599145559994,104.3996591699979,54422.22130392001 2023-10-30,02:15:08.000,303,11071662,-795,0,1698632107,13036.525046149989,104.33621700000367,54422.2143168 2023-10-30,02:15:09.000,303,11071697,-795,0,1698632108,13036.511573529999,104.22343091999937,54422.08854864 2023-10-30,02:15:10.000,303,11071702,-795,0,1698632109,13036.424001499989,104.22343091999937,54421.92085776 2023-10-30,02:15:11.000,303,11071663,-795,0,1698632110,13036.457683049994,104.10359571000299,54421.92784488001 2023-10-30,02:15:12.000,303,11071724,-795,0,1698632111,13036.410528879998,104.08244832000491,54421.8998964 2023-10-30,02:15:13.000,303,11071643,-795,0,1698632112,13036.457683049994,104.0190061500034,54421.84399944 2023-10-30,02:15:14.000,303,11071703,-795,0,1698632113,13036.450946739998,103.9555639800019,54421.76015400001 2023-10-30,02:15:15.000,303,11071696,-795,0,1698632114,13036.457683049994,103.91326919999847,54421.62041160001 2023-10-30,02:15:16.000,303,11071667,-795,0,1698632115,13036.450946739998,103.89212181000039,54421.59246312001 2023-10-30,02:15:17.000,303,11071724,-795,0,1698632116,13036.58567293999,103.8075322500008,54421.67630856 2023-10-30,02:15:18.000,303,11071681,-795,0,1698632117,13036.58567293999,103.8568761600036,54421.6553472 2023-10-30,02:15:19.000,303,11071628,-795,0,1698632118,13036.592409249999,103.8075322500008,54421.585476 2023-10-30,02:15:20.000,303,11071671,-795,0,1698632119,13036.538518769994,103.79343399000209,54421.3409268 2023-10-30,02:15:21.000,303,11071662,-795,0,1698632120,13036.639563419994,103.82163050999952,54421.34791392 2023-10-30,02:15:22.000,303,11071694,-795,0,1698632121,13036.70692651999,103.8568761600036,54421.36887528 2023-10-30,02:15:23.000,303,11071692,-795,0,1698632122,13036.740608069995,103.8568761600036,54421.39682376 2023-10-30,02:15:24.000,303,11071696,-795,0,1698632123,13036.70692651999,103.93441659000382,54421.18721016001 2023-10-30,02:15:25.000,303,11071699,-795,0,1698632124,13036.73387176,103.94851485000254,54421.21515864001 2023-10-30,02:15:26.000,303,11071668,-795,0,1698632125,13036.781025929995,103.97671136999998,54421.361888160005 2023-10-30,02:15:27.000,303,11071690,-795,0,1698632126,13036.77428962,103.9908096299987,54421.243107120004 2023-10-30,02:15:28.000,303,11071652,-795,0,1698632127,13036.73387176,104.06130092999956,54421.145287440006 2023-10-30,02:15:29.000,303,11071713,-795,0,1698632128,13036.70692651999,104.06835005999892,54420.97060944001 2023-10-30,02:15:30.000,303,11071637,-795,0,1698632129,13036.6934539,104.07539918999828,54420.9915708 2023-10-30,02:15:31.000,303,11071720,-795,0,1698632130,13036.77428962,104.04015354000148,54421.08240336 2023-10-30,02:15:32.000,303,11071705,-795,0,1698632131,13036.74734437999,104.06835005999892,54421.10336472 2023-10-30,02:15:33.000,303,11071704,-795,0,1698632132,13036.80797116999,104.06835005999892,54421.096377600006 2023-10-30,02:15:34.000,303,11071702,-795,0,1698632133,13036.73387176,104.08244832000491,54421.01951928001 2023-10-30,02:15:35.000,303,11071648,-795,0,1698632134,13036.639563419994,104.04015354000148,54420.83785416 2023-10-30,02:15:36.000,303,11071696,-795,0,1698632135,13036.81470748,103.9908096299987,54420.90073824001 2023-10-30,02:15:37.000,303,11071693,-795,0,1698632136,13036.84838902999,103.99785875999805,54420.83785416 2023-10-30,02:15:38.000,303,11071676,-795,0,1698632137,13036.882070579995,104.00490789000469,54420.85182840001 2023-10-30,02:15:39.000,303,11071695,-795,0,1698632138,13036.882070579995,103.9908096299987,54420.80291856001 2023-10-30,02:15:40.000,303,11071676,-795,0,1698632139,13036.821443789995,103.96261311000126,54420.66317616001 2023-10-30,02:15:41.000,303,11071707,-795,0,1698632140,13036.84838902999,103.94146572000318,54420.621253440004 2023-10-30,02:15:42.000,303,11071692,-795,0,1698632141,13036.88880688999,103.94146572000318,54420.75400872001 2023-10-30,02:15:43.000,303,11071687,-795,0,1698632142,13036.85512534,103.91326919999847,54420.62824056 2023-10-30,02:15:44.000,303,11071657,-795,0,1698632143,13036.79449855,103.92736746000446,54420.593304960006 2023-10-30,02:15:45.000,303,11071745,-795,0,1698632144,13036.79449855,103.93441659000382,54420.41862696001 2023-10-30,02:15:46.000,303,11071669,-795,0,1698632145,13036.821443789995,103.92031832999783,54420.425614080006 2023-10-30,02:15:47.000,303,11071692,-795,0,1698632146,13036.841652719995,103.94146572000318,54420.41862696001 2023-10-30,02:15:48.000,303,11071728,-795,0,1698632147,13036.841652719995,103.97671136999998,54420.453562560004 2023-10-30,02:15:49.000,303,11071711,-795,0,1698632148,13036.83491641,103.9555639800019,54420.37670424001 2023-10-30,02:15:50.000,303,11071736,-795,0,1698632149,13036.81470748,103.98376049999933,54420.285871680004 2023-10-30,02:15:51.000,303,11071661,-795,0,1698632150,13036.740608069995,104.0190061500034,54420.16709064 2023-10-30,02:15:52.000,303,11071676,-795,0,1698632151,13036.64629972999,104.01195702000405,54420.020361120005 2023-10-30,02:15:53.000,303,11071701,-795,0,1698632152,13036.639563419994,104.01195702000405,54420.08324520001 2023-10-30,02:15:54.000,303,11071717,-795,0,1698632153,13036.551991389999,104.02605528000277,54420.0483096 2023-10-30,02:15:55.000,303,11071689,-795,0,1698632154,13036.477891979994,104.06130092999956,54419.87363160001 2023-10-30,02:15:56.000,303,11071676,-795,0,1698632155,13036.403792569989,104.04015354000148,54419.81773464 2023-10-30,02:15:57.000,303,11071683,-795,0,1698632156,13036.444210429989,104.0542518000002,54419.9085672 2023-10-30,02:15:58.000,303,11071673,-795,0,1698632157,13036.417265189993,104.0542518000002,54419.85965736 2023-10-30,02:15:59.000,303,11071723,-795,0,1698632158,13036.316220539993,104.04015354000148,54419.754850560006 2023-10-30,02:16:00.000,303,11071705,-795,0,1698632159,13036.248857439998,104.02605528000277,54419.70594072001 2023-10-30,02:16:01.000,303,11071704,-795,0,1698632160,13036.120867550002,103.96966224000062,54419.39152032001 2023-10-30,02:16:02.000,303,11071683,-795,0,1698632161,13036.120867550002,103.96261311000126,54419.349597600005 2023-10-30,02:16:03.000,303,11071686,-795,0,1698632162,13036.114131239992,103.96261311000126,54419.42645592 2023-10-30,02:16:04.000,303,11071682,-795,0,1698632163,13036.060240760002,103.92031832999783,54419.32863624 2023-10-30,02:16:05.000,303,11071729,-795,0,1698632164,13036.107394929997,103.89212181000039,54419.300687760006 2023-10-30,02:16:06.000,303,11071718,-795,0,1698632165,13036.127603859997,103.87097442000231,54419.39152032001 2023-10-30,02:16:07.000,303,11071709,-795,0,1698632166,13036.107394929997,103.8568761600036,54419.30767488 2023-10-30,02:16:08.000,303,11071615,-795,0,1698632167,13036.033295519992,103.8075322500008,54419.0701128 2023-10-30,02:16:09.000,303,11071688,-795,0,1698632168,13035.898569320001,103.72294269000122,54418.79062800001 2023-10-30,02:16:10.000,303,11071690,-795,0,1698632169,13035.831206219991,103.72294269000122,54418.776653760004 2023-10-30,02:16:11.000,303,11071683,-795,0,1698632170,13035.878360390001,103.70179530000314,54418.8255636 2023-10-30,02:16:12.000,303,11071649,-795,0,1698632171,13035.864887769996,103.5960583499982,54418.748705280006 2023-10-30,02:16:13.000,303,11071703,-795,0,1698632172,13035.864887769996,103.54671444000269,54418.748705280006 2023-10-30,02:16:14.000,303,11071675,-795,0,1698632173,13035.79752467,103.51146878999862,54418.60197576001 2023-10-30,02:16:15.000,303,11071671,-795,0,1698632174,13035.68974370999,103.52556705000461,54418.39934928 2023-10-30,02:16:16.000,303,11071712,-795,0,1698632175,13035.71668895,103.53966531000333,54418.38537504001 2023-10-30,02:16:17.000,303,11071718,-795,0,1698632176,13035.66953477999,103.51851791999798,54418.25960688 2023-10-30,02:16:18.000,303,11071693,-795,0,1698632177,13035.64932584999,103.4973705299999,54418.21768416001 2023-10-30,02:16:19.000,303,11071700,-795,0,1698632178,13035.54828119999,103.52556705000461,54417.98012208001 2023-10-30,02:16:20.000,303,11071668,-795,0,1698632179,13035.52807226999,103.52556705000461,54417.88230240001 2023-10-30,02:16:21.000,303,11071666,-795,0,1698632180,13035.54828119999,103.53966531000333,54418.03601904 2023-10-30,02:16:22.000,303,11071689,-795,0,1698632181,13035.44723654999,103.49032140000054,54417.93121224001 2023-10-30,02:16:23.000,303,11071708,-795,0,1698632182,13035.400082379994,103.4973705299999,54417.75653424 2023-10-30,02:16:24.000,303,11071650,-795,0,1698632183,13035.332719279999,103.51146878999862,54417.69365016001 2023-10-30,02:16:25.000,303,11071678,-795,0,1698632184,13035.157575219993,103.48327227000118,54417.41416536 2023-10-30,02:16:26.000,303,11071703,-795,0,1698632185,13035.150838909998,103.45507575000374,54417.351281279996 2023-10-30,02:16:27.000,303,11071696,-795,0,1698632186,13035.083475809988,103.43392835999839,54417.47006232 2023-10-30,02:16:28.000,303,11071727,-795,0,1698632187,13035.056530569993,103.41278097000031,54417.37224264 2023-10-30,02:16:29.000,303,11071738,-795,0,1698632188,13034.989167469997,103.35638792999816,54417.19756464 2023-10-30,02:16:30.000,303,11071715,-795,0,1698632189,13034.955485919992,103.25770010999986,54417.169616160005 2023-10-30,02:16:31.000,303,11071666,-795,0,1698632190,13034.962222230002,103.22950359000242,54417.03686088 2023-10-30,02:16:32.000,303,11071625,-795,0,1698632191,13034.955485919992,103.16606142000091,54416.883144240004 2023-10-30,02:16:33.000,303,11071712,-795,0,1698632192,13034.915068059992,103.13786490000348,54416.736414720006 2023-10-30,02:16:34.000,303,11071701,-795,0,1698632193,13034.921804370002,103.08147186000133,54416.64558216 2023-10-30,02:16:35.000,303,11071677,-795,0,1698632194,13034.847704959997,103.04622621000453,54416.39404584001 2023-10-30,02:16:36.000,303,11071681,-795,0,1698632195,13034.847704959997,102.95458751999831,54416.12853528 2023-10-30,02:16:37.000,303,11071677,-795,0,1698632196,13035.002640090002,102.91229274000216,54416.36609736 2023-10-30,02:16:38.000,303,11071709,-795,0,1698632197,13035.036321639993,102.86999795999873,54416.32417464001 2023-10-30,02:16:39.000,303,11071684,-795,0,1698632198,13035.090212119998,102.79950665999786,54416.19840648 2023-10-30,02:16:40.000,303,11071709,-795,0,1698632199,13035.063266880003,102.74311362000299,54415.946870160005 2023-10-30,02:16:41.000,303,11071704,-795,0,1698632200,13035.103684739988,102.6937697100002,54415.90494744 2023-10-30,02:16:42.000,303,11071710,-795,0,1698632201,13035.123893669988,102.63032753999869,54415.84905048001 2023-10-30,02:16:53.000,303,11071741,-795,0,1698632212,13035.224938319989,102.36950973000057,54414.947712 2023-10-30,02:16:54.000,303,11071721,-795,0,1698632213,13035.218202009994,102.3483623400025,54414.8778408 2023-10-30,02:16:55.000,303,11071679,-795,0,1698632214,13035.299037729994,102.32016581999778,54414.8778408 2023-10-30,02:16:56.000,303,11071669,-795,0,1698632215,13035.292301419999,102.31311668999842,54414.8079696 2023-10-30,02:16:57.000,303,11071724,-795,0,1698632216,13035.312510349999,102.2990184299997,54414.724124160006 2023-10-30,02:16:58.000,303,11071669,-795,0,1698632217,13035.278828799994,102.27082191000227,54414.45861360001 2023-10-30,02:16:59.000,303,11071694,-795,0,1698632218,13035.265356179989,102.22147799999948,54414.41669088 2023-10-30,02:17:00.000,303,11071713,-795,0,1698632219,13035.359664519994,102.1650849600046,54414.50053632001 2023-10-30,02:17:01.000,303,11071701,-795,0,1698632220,13035.43376393,102.09459366000374,54414.367781040004 2023-10-30,02:17:02.000,303,11071715,-795,0,1698632221,13035.332719279999,102.03820062000159,54414.151180320005 2023-10-30,02:17:03.000,303,11071653,-795,0,1698632222,13035.45397286,101.94656193000264,54414.24201288001 2023-10-30,02:17:04.000,303,11071680,-795,0,1698632223,13035.413555,101.87607063000178,54414.04637352001 2023-10-30,02:17:05.000,303,11071700,-795,0,1698632224,13035.352928209999,101.76328455000476,54413.74592736 2023-10-30,02:17:06.000,303,11071650,-795,0,1698632225,13035.440500239994,101.6786949899979,54413.84374704 2023-10-30,02:17:07.000,303,11071695,-795,0,1698632226,13035.44723654999,101.58000716999959,54413.85772128001 2023-10-30,02:17:08.000,303,11071725,-795,0,1698632227,13035.501127029995,101.46722109000257,54413.84374704 2023-10-30,02:17:09.000,303,11071699,-795,0,1698632228,13035.48765440999,101.40377892000106,54413.6550948 2023-10-30,02:17:10.000,303,11071714,-795,0,1698632229,13035.47418179,101.2980419700034,54413.57124936001 2023-10-30,02:17:11.000,303,11071671,-795,0,1698632230,13035.53480858,101.22050154000317,54413.56426224 2023-10-30,02:17:12.000,303,11071673,-795,0,1698632231,13035.480918099995,101.17115763000038,54413.49439104001 2023-10-30,02:17:13.000,303,11071686,-795,0,1698632232,13035.50786333999,101.12181372000487,54413.24984184 2023-10-30,02:17:14.000,303,11071723,-795,0,1698632233,13035.501127029995,101.051322420004,54413.28477744001 2023-10-30,02:17:15.000,303,11071677,-795,0,1698632234,13035.53480858,101.00197851000121,54413.11708656001 2023-10-30,02:17:16.000,303,11071702,-795,0,1698632235,13035.581962749995,100.98083112000313,54413.11708656001 2023-10-30,02:17:17.000,303,11071693,-795,0,1698632236,13035.54828119999,100.92443808000098,54412.879524480006 2023-10-30,02:17:18.000,303,11071689,-795,0,1698632237,13035.56849012999,100.81870113000332,54412.97035704001 2023-10-30,02:17:19.000,303,11071672,-795,0,1698632238,13035.54828119999,100.76935722000053,54412.977344160005 2023-10-30,02:17:20.000,303,11071666,-795,0,1698632239,13035.501127029995,100.67771853000158,54412.84458888 2023-10-30,02:17:21.000,303,11071709,-795,0,1698632240,13035.47418179,100.63542374999815,54412.72580784 2023-10-30,02:17:22.000,303,11071715,-795,0,1698632241,13035.379873449994,100.53673592999985,54412.55811696 2023-10-30,02:17:23.000,303,11071684,-795,0,1698632242,13035.379873449994,100.46624462999898,54412.56510408001 2023-10-30,02:17:24.000,303,11071724,-795,0,1698632243,13035.272092489999,100.42394985000283,54412.55112984 2023-10-30,02:17:25.000,303,11071707,-795,0,1698632244,13035.177784149993,100.30411463999917,54412.39042608 2023-10-30,02:17:26.000,303,11071723,-795,0,1698632245,13035.056530569993,100.20542682000087,54412.24369656 2023-10-30,02:17:27.000,303,11071680,-795,0,1698632246,13035.056530569993,100.12083726000128,54412.31356776 2023-10-30,02:17:28.000,303,11071685,-795,0,1698632247,13034.982431160002,100.0010020500049,54412.187799600004 2023-10-30,02:17:29.000,303,11071696,-795,0,1698632248,13034.847704959997,99.89526509999996,54411.93626328 2023-10-30,02:17:30.000,303,11071746,-795,0,1698632249,13034.766869239997,99.74018423999951,54411.824469360006 2023-10-30,02:17:31.000,303,11071679,-795,0,1698632250,13034.652351969991,99.59920163999777,54411.62184288 2023-10-30,02:17:32.000,303,11071628,-795,0,1698632251,13034.611934109991,99.4300225199986,54411.5240232 2023-10-30,02:17:33.000,303,11071720,-795,0,1698632252,13034.611934109991,99.3313347000003,54411.67773984001 2023-10-30,02:17:34.000,303,11071696,-795,0,1698632253,13034.49068052999,99.21854862000328,54411.32838384 2023-10-30,02:17:35.000,303,11071660,-795,0,1698632254,13034.49068052999,99.04232037000475,54411.34235808001 2023-10-30,02:17:36.000,303,11071692,-795,0,1698632255,13034.41658112,98.89428864000365,54411.16069296 2023-10-30,02:17:37.000,303,11071680,-795,0,1698632256,13034.281854919995,98.73215865000384,54410.867233920006 2023-10-30,02:17:38.000,303,11071704,-795,0,1698632257,13034.27511861,98.63347082999826,54410.83229832 2023-10-30,02:17:39.000,303,11071692,-795,0,1698632258,13034.221228129994,98.4924882300038,54410.748452880005 2023-10-30,02:17:40.000,303,11071684,-795,0,1698632259,13034.25490968,98.33740737000335,54410.78338848 2023-10-30,02:17:41.000,303,11071686,-795,0,1698632260,13034.20775550999,98.21757215999969,54410.699543040006 2023-10-30,02:17:42.000,303,11071669,-795,0,1698632261,13034.12691978999,98.04839304000052,54410.53883928 2023-10-30,02:17:43.000,303,11071687,-795,0,1698632262,13034.099974549994,97.94970522000222,54410.47595520001 2023-10-30,02:17:44.000,303,11071675,-795,0,1698632263,13033.992193589998,97.78052610000304,54410.364161280006 2023-10-30,02:17:45.000,303,11071713,-795,0,1698632264,13033.884412629988,97.63249437000195,54410.14057344001 2023-10-30,02:17:46.000,303,11071653,-795,0,1698632265,13033.830522149998,97.51970828999765,54410.06371512 2023-10-30,02:17:47.000,303,11071688,-795,0,1698632266,13033.864203699988,97.44921699000406,54410.07070224001 2023-10-30,02:17:48.000,303,11071728,-795,0,1698632267,13033.864203699988,97.29413613000361,54410.0916636 2023-10-30,02:17:49.000,303,11071714,-795,0,1698632268,13033.837258459993,97.20954657000402,54409.96589544 2023-10-30,02:17:50.000,303,11071711,-795,0,1698632269,13033.857467389993,97.04741658000421,54409.89602424 2023-10-30,02:17:51.000,303,11071665,-795,0,1698632270,13033.884412629988,96.94167962999927,54409.88903712 2023-10-30,02:17:52.000,303,11071638,-795,0,1698632271,13033.870940009998,96.80069703000481,54409.742307600005 2023-10-30,02:17:53.000,303,11071703,-795,0,1698632272,13033.897885249993,96.68791095000051,54409.71435912001 2023-10-30,02:17:54.000,303,11071700,-795,0,1698632273,13033.924830489988,96.54692834999878,54409.63051368 2023-10-30,02:17:55.000,303,11071700,-795,0,1698632274,13033.823785840003,96.42004401000304,54409.476797040006 2023-10-30,02:17:56.000,303,11071685,-795,0,1698632275,13033.850731079998,96.25086489000387,54409.43487432 2023-10-30,02:17:57.000,303,11071714,-795,0,1698632276,13033.938303109993,96.10283316000277,54409.504745520004 2023-10-30,02:17:58.000,303,11071716,-795,0,1698632277,13033.971984659998,95.91250664999825,54409.46980992001 2023-10-30,02:17:59.000,303,11071714,-795,0,1698632278,13033.978720969993,95.79267144000187,54409.42090008 2023-10-30,02:18:00.000,303,11071671,-795,0,1698632279,13033.924830489988,95.60939406000398,54409.169363760004 2023-10-30,02:18:01.000,303,11071649,-795,0,1698632280,13033.897885249993,95.3767727700033,54409.09949256 2023-10-30,02:18:02.000,303,11071651,-795,0,1698632281,13033.884412629988,95.25693755999964,54409.022634240006 2023-10-30,02:18:03.000,303,11071655,-795,0,1698632282,13033.891148939998,95.07366018000175,54409.0785312 2023-10-30,02:18:04.000,303,11071699,-795,0,1698632283,13033.810313219998,94.87628453999787,54408.952763040004 2023-10-30,02:18:05.000,303,11071686,-795,0,1698632284,13033.749686429997,94.66481064000254,54408.84795624001 2023-10-30,02:18:06.000,303,11071716,-795,0,1698632285,13033.756422739993,94.4603858699993,54408.91782744 2023-10-30,02:18:07.000,303,11071644,-795,0,1698632286,13033.601487610002,94.33350153000356,54408.79205928 2023-10-30,02:18:08.000,303,11071660,-795,0,1698632287,13033.507179269996,94.10088024000288,54408.72218808 2023-10-30,02:18:09.000,303,11071716,-795,0,1698632288,13033.372453069991,93.92465199000435,54408.42174192001 2023-10-30,02:18:10.000,303,11071617,-795,0,1698632289,13033.2579358,93.7554728699979,54408.3798192 2023-10-30,02:18:11.000,303,11071680,-795,0,1698632290,13033.17710008,93.59334287999809,54408.36584496 2023-10-30,02:18:12.000,303,11071679,-795,0,1698632291,13033.07605543,93.4100655000002,54408.351870720006 2023-10-30,02:18:13.000,303,11071671,-795,0,1698632292,13032.92785660999,93.21973899000295,54408.27501240001 2023-10-30,02:18:14.000,303,11071732,-795,0,1698632293,13032.712294689998,93.07875639000122,54408.14924424 2023-10-30,02:18:15.000,303,11071649,-795,0,1698632294,13032.537150629993,92.87433161999797,54408.00950184001 2023-10-30,02:18:16.000,303,11071629,-795,0,1698632295,13032.463051220002,92.71220162999816,54407.95360488 2023-10-30,02:18:17.000,303,11071728,-795,0,1698632296,13032.368742879997,92.53597337999963,54407.827836720004 2023-10-30,02:18:18.000,303,11071682,-795,0,1698632297,13032.193598819991,92.40203991000453,54407.70206856001 2023-10-30,02:18:19.000,303,11071725,-795,0,1698632298,13032.03192737999,92.28220470000088,54407.43655800001 2023-10-30,02:18:20.000,303,11071723,-795,0,1698632299,13032.025191069995,92.12007471000106,54407.4714936 2023-10-30,02:18:21.000,303,11071711,-795,0,1698632300,13031.964564279995,92.00728863000404,54407.4714936 2023-10-30,02:18:22.000,303,11071740,-795,0,1698632301,13031.924146419995,91.89450254999974,54407.4016224 2023-10-30,02:18:23.000,303,11071634,-795,0,1698632302,13031.79615653,91.76056908000464,54407.31078984 2023-10-30,02:18:24.000,303,11071665,-795,0,1698632303,13031.72879342999,91.66188125999906,54407.14309896 2023-10-30,02:18:25.000,303,11071664,-795,0,1698632304,13031.634485089999,91.49975126999925,54406.9474596 2023-10-30,02:18:26.000,303,11071658,-795,0,1698632305,13031.587330919989,91.38696519000223,54406.86361416001 2023-10-30,02:18:27.000,303,11071707,-795,0,1698632306,13031.641221399994,91.26008084999921,54406.92649824 2023-10-30,02:18:28.000,303,11071721,-795,0,1698632307,13031.668166639989,91.17549128999963,54406.891562640005 2023-10-30,02:18:29.000,303,11071698,-795,0,1698632308,13031.68837556999,91.03450868999789,54406.89854976 2023-10-30,02:18:30.000,303,11071685,-795,0,1698632309,13031.742266049994,90.86532956999872,54406.8775884 2023-10-30,02:18:31.000,303,11071615,-795,0,1698632310,13031.742266049994,90.73139610000362,54406.674961920005 2023-10-30,02:18:32.000,303,11071648,-795,0,1698632311,13031.735529739999,90.56926611000381,54406.70989752 2023-10-30,02:18:33.000,303,11071661,-795,0,1698632312,13031.661430329994,90.36484134000057,54406.50028392001 2023-10-30,02:18:34.000,303,11071699,-795,0,1698632313,13031.782683909994,90.18156396000268,54406.48630968 2023-10-30,02:18:35.000,303,11071728,-795,0,1698632314,13031.782683909994,89.9841883199988,54406.44438696 2023-10-30,02:18:36.000,303,11071695,-795,0,1698632315,13031.82983807999,89.77976355000283,54406.51425816 2023-10-30,02:18:37.000,303,11071698,-795,0,1698632316,13031.85004700999,89.56124052000087,54406.43041272001 2023-10-30,02:18:38.000,303,11071731,-795,0,1698632317,13031.78942021999,89.29337358000339,54406.08804384 2023-10-30,02:18:39.000,303,11071690,-795,0,1698632318,13031.843310699995,89.07485055000143,54406.22778624 2023-10-30,02:18:40.000,303,11071657,-795,0,1698632319,13031.89720118,88.89157317000354,54406.2487476 2023-10-30,02:18:41.000,303,11071710,-795,0,1698632320,13031.87025593999,88.69419752999966,54406.22778624 2023-10-30,02:18:42.000,303,11071705,-795,0,1698632321,13031.823101769995,88.52501841000048,54406.19285064001 2023-10-30,02:18:43.000,303,11071728,-795,0,1698632322,13031.742266049994,88.3417410300026,54406.19285064001 2023-10-30,02:18:44.000,303,11071695,-795,0,1698632323,13031.634485089999,88.17256191000342,54405.94830144001 2023-10-30,02:18:45.000,303,11071740,-795,0,1698632324,13031.567121989989,87.91879323000467,54405.96227568 2023-10-30,02:18:46.000,303,11071684,-795,0,1698632325,13031.567121989989,87.75666324000485,54406.01817264 2023-10-30,02:18:47.000,303,11071717,-795,0,1698632326,13031.479549959993,87.60863151000376,54406.04612112001 2023-10-30,02:18:48.000,303,11071715,-795,0,1698632327,13031.331351139997,87.48174717000074,54405.91336584 2023-10-30,02:18:49.000,303,11071734,-795,0,1698632328,13031.189888629997,87.36896109000372,54405.717726480005 2023-10-30,02:18:50.000,303,11071697,-795,0,1698632329,13031.122525530001,87.2914206600035,54405.66182952001 2023-10-30,02:18:51.000,303,11071729,-795,0,1698632330,13030.987799329996,87.19978197000455,54405.717726480005 2023-10-30,02:18:52.000,303,11071679,-795,0,1698632331,13030.85307312999,87.11519240999769,54405.67580376 2023-10-30,02:18:53.000,303,11071712,-795,0,1698632332,13030.75876479,87.02355371999874,54405.75266208 2023-10-30,02:18:54.000,303,11071734,-795,0,1698632333,13030.65098382999,86.92486590000044,54405.6548424 2023-10-30,02:18:55.000,303,11071683,-795,0,1698632334,13030.53646656,86.8332272100015,54405.501125760005 2023-10-30,02:18:56.000,303,11071657,-795,0,1698632335,13030.462367149994,86.75568678000127,54405.50811288 2023-10-30,02:18:57.000,303,11071737,-795,0,1698632336,13030.354586189998,86.64290070000425,54405.55702272 2023-10-30,02:18:58.000,303,11071723,-795,0,1698632337,13030.267014159988,86.55126200999803,54405.48715152 2023-10-30,02:18:59.000,303,11071692,-795,0,1698632338,13030.152496889998,86.44552506000036,54405.46619016 2023-10-30,02:19:00.000,303,11071692,-795,0,1698632339,13030.085133790002,86.3397881100027,54405.40330608001 2023-10-30,02:19:01.000,303,11071679,-795,0,1698632340,13030.132287959997,86.16355986000417,54405.52208712001 2023-10-30,02:19:02.000,303,11071707,-795,0,1698632341,13030.118815339993,86.04372465000051,54405.4801644 2023-10-30,02:19:03.000,303,11071689,-795,0,1698632342,13030.078397479992,85.86749640000198,54405.5151 2023-10-30,02:19:04.000,303,11071673,-795,0,1698632343,13030.044715930002,85.69831728000281,54405.43824168 2023-10-30,02:19:05.000,303,11071695,-795,0,1698632344,13029.990825449997,85.52913816000364,54405.24958944 2023-10-30,02:19:06.000,303,11071741,-795,0,1698632345,13029.963880210002,85.33881164999912,54405.284525040006 2023-10-30,02:19:07.000,303,11071692,-795,0,1698632346,13030.017770689992,85.19077991999802,54405.4102932 2023-10-30,02:19:08.000,303,11071675,-795,0,1698632347,13030.091870099997,85.00750254000013,54405.431254560004 2023-10-30,02:19:09.000,303,11071671,-795,0,1698632348,13030.098606409992,84.83832342000096,54405.396318959996 2023-10-30,02:19:10.000,303,11071694,-795,0,1698632349,13030.132287959997,84.71143907999794,54405.452215920006 2023-10-30,02:19:11.000,303,11071696,-795,0,1698632350,13030.192914749998,84.55635822000477,54405.619906800006 2023-10-30,02:19:12.000,303,11071664,-795,0,1698632351,13030.132287959997,84.4717686599979,54405.550035600005 2023-10-30,02:19:13.000,303,11071691,-795,0,1698632352,13030.132287959997,84.29554040999938,54405.49413864001 2023-10-30,02:19:14.000,303,11071721,-795,0,1698632353,13030.024507000002,84.22504910999851,54405.452215920006 2023-10-30,02:19:15.000,303,11071727,-795,0,1698632354,13029.977352829992,84.11931216000085,54405.52907424 2023-10-30,02:19:16.000,303,11071702,-795,0,1698632355,13029.930198659997,83.98537868999847,54405.63388104 2023-10-30,02:19:17.000,303,11071726,-795,0,1698632356,13029.876308179992,83.85144522000337,54405.64086816001 2023-10-30,02:19:18.000,303,11071661,-795,0,1698632357,13029.707900429996,83.83029782999802,54405.61291968001 2023-10-30,02:19:19.000,303,11071668,-795,0,1698632358,13029.57317422999,83.717511750001,54405.46619016 2023-10-30,02:19:20.000,303,11071680,-795,0,1698632359,13029.526020059995,83.61177480000333,54405.550035600005 2023-10-30,02:19:21.000,303,11071689,-795,0,1698632360,13029.47212957999,83.50603784999839,54405.5849712 2023-10-30,02:19:22.000,303,11071674,-795,0,1698632361,13029.37782124,83.50603784999839,54405.57099696001 2023-10-30,02:19:23.000,303,11071723,-795,0,1698632362,13029.31045813999,83.38620264000201,54405.550035600005 2023-10-30,02:19:24.000,303,11071700,-795,0,1698632363,13029.148786699989,83.3227604700005,54405.48715152 2023-10-30,02:19:25.000,303,11071709,-795,0,1698632364,13029.115105149998,83.23112178000156,54405.501125760005 2023-10-30,02:19:26.000,303,11071687,-795,0,1698632365,13029.101632529993,83.16063048000069,54405.68279088 2023-10-30,02:19:27.000,303,11071669,-795,0,1698632366,13029.000587879993,83.04079527000431,54405.67580376 2023-10-30,02:19:28.000,303,11071650,-795,0,1698632367,13028.872597989997,82.95620571000472,54405.59195832001 2023-10-30,02:19:29.000,303,11071716,-795,0,1698632368,13028.845652750002,82.82932137000171,54405.60593256 2023-10-30,02:19:30.000,303,11071732,-795,0,1698632369,13028.697453929992,82.72358442000404,54405.564009839996 2023-10-30,02:19:31.000,303,11071694,-795,0,1698632370,13028.717662859992,82.57555269000295,54405.67580376 2023-10-30,02:19:32.000,303,11071703,-795,0,1698632371,13028.677244999992,82.46981573999801,54405.717726480005 2023-10-30,02:19:33.000,303,11071716,-795,0,1698632372,13028.657036069992,82.3217840100042,54405.64086816001 2023-10-30,02:19:34.000,303,11071673,-795,0,1698632373,13028.576200349991,82.18080141000246,54405.5849712 2023-10-30,02:19:35.000,303,11071708,-795,0,1698632374,13028.515573559991,82.08211359000416,54405.48715152 2023-10-30,02:19:36.000,303,11071691,-795,0,1698632375,13028.589672969996,81.97637663999922,54405.52907424 2023-10-30,02:19:37.000,303,11071686,-795,0,1698632376,13028.589672969996,81.83539404000476,54405.50811288 2023-10-30,02:19:38.000,303,11071689,-795,0,1698632377,13028.596409279991,81.6803131800043,54405.564009839996 2023-10-30,02:19:39.000,303,11071707,-795,0,1698632378,13028.549255109996,81.60982188000344,54405.62689392 2023-10-30,02:19:40.000,303,11071691,-795,0,1698632379,13028.589672969996,81.46179015000234,54405.54304848001 2023-10-30,02:19:41.000,303,11071723,-795,0,1698632380,13028.737871789992,81.4053971100002,54405.836507520005 2023-10-30,02:19:42.000,303,11071706,-795,0,1698632381,13028.731135479997,81.33490580999933,54405.84349464 2023-10-30,02:19:43.000,303,11071706,-795,0,1698632382,13028.737871789992,81.27146363999782,54405.96227568 2023-10-30,02:19:44.000,303,11071687,-795,0,1698632383,13028.657036069992,81.19392321000487,54405.92734008001 2023-10-30,02:19:45.000,303,11071683,-795,0,1698632384,13028.643563450001,81.10228451999865,54405.87843024001 2023-10-30,02:19:46.000,303,11071715,-795,0,1698632385,13028.569464039996,81.0599897400025,54405.836507520005 2023-10-30,02:19:47.000,303,11071718,-795,0,1698632386,13028.569464039996,81.01769495999906,54406.039134 2023-10-30,02:19:48.000,303,11071692,-795,0,1698632387,13028.549255109996,80.96835105000355,54406.122979440006 2023-10-30,02:19:49.000,303,11071671,-795,0,1698632388,13028.529046179996,80.88376149000396,54406.14394080001 2023-10-30,02:19:50.000,303,11071663,-795,0,1698632389,13028.43473783999,80.86966322999797,54406.13695368 2023-10-30,02:19:51.000,303,11071690,-795,0,1698632390,13028.43473783999,80.86966322999797,54406.3186188 2023-10-30,02:19:52.000,303,11071659,-795,0,1698632391,13028.38084736,80.83441758000117,54406.38150288001 2023-10-30,02:19:53.000,303,11071700,-795,0,1698632392,13028.27306639999,80.8132701900031,54406.47932256001 2023-10-30,02:19:54.000,303,11071688,-795,0,1698632393,13028.097922339999,80.79212279999774,54406.44438696 2023-10-30,02:19:55.000,303,11071705,-795,0,1698632394,13027.949723519989,80.77097540999966,54406.47233544 2023-10-30,02:19:56.000,303,11071722,-795,0,1698632395,13027.916041969998,80.67228759000136,54406.68194904 2023-10-30,02:19:57.000,303,11071720,-795,0,1698632396,13027.801524699993,80.65114020000328,54406.772781600004 2023-10-30,02:19:58.000,303,11071693,-795,0,1698632397,13027.626380640002,80.59474716000113,54406.793742960006 2023-10-30,02:19:59.000,303,11071695,-795,0,1698632398,13027.525335990002,80.53835411999898,54406.723871760005 2023-10-30,02:20:00.000,303,11071676,-795,0,1698632399,13027.417555029991,80.46786281999812,54406.78675584001 2023-10-30,02:20:01.000,303,11071689,-795,0,1698632400,13027.32324669,80.41146978000324,54406.891562640005 2023-10-30,02:20:02.000,303,11071706,-795,0,1698632401,13027.249147279996,80.37622412999917,54406.89854976 2023-10-30,02:20:03.000,303,11071726,-795,0,1698632402,13027.11442107999,80.3198310900043,54406.91951112 2023-10-30,02:20:04.000,303,11071714,-795,0,1698632403,13026.966222259995,80.29868369999895,54406.85662704 2023-10-30,02:20:05.000,303,11071753,-795,0,1698632404,13026.91906809,80.26343805000215,54406.92649824 2023-10-30,02:20:06.000,303,11071694,-795,0,1698632405,13026.818023439999,80.16475023000385,54407.010343680005 2023-10-30,02:20:07.000,303,11071674,-795,0,1698632406,13026.764132959994,80.08720980000362,54407.08021488001 2023-10-30,02:20:08.000,303,11071664,-795,0,1698632407,13026.636143069998,80.01671850000275,54407.04527928 2023-10-30,02:20:09.000,303,11071709,-795,0,1698632408,13026.501416869993,79.96737458999996,54406.89854976 2023-10-30,02:20:10.000,303,11071689,-795,0,1698632409,13026.447526390002,79.84753938000358,54406.905536879996 2023-10-30,02:20:11.000,303,11071676,-795,0,1698632410,13026.407108530002,79.75590069000464,54407.07322776 2023-10-30,02:20:12.000,303,11071691,-795,0,1698632411,13026.366690670002,79.67836026000441,54407.11515048 2023-10-30,02:20:13.000,303,11071716,-795,0,1698632412,13026.312800189997,79.55852505000075,54407.16406032 2023-10-30,02:20:14.000,303,11071707,-795,0,1698632413,13026.191546609996,79.45983723000245,54407.21297016 2023-10-30,02:20:15.000,303,11071675,-795,0,1698632414,13026.070293029996,79.31885463000071,54407.087202 2023-10-30,02:20:16.000,303,11071651,-795,0,1698632415,13026.04334779,79.19901942000433,54407.09418912 2023-10-30,02:20:17.000,303,11071661,-795,0,1698632416,13025.95577575999,79.11442986000475,54407.178034560005 2023-10-30,02:20:18.000,303,11071695,-795,0,1698632417,13025.90188528,79.02279116999853,54407.226944400005 2023-10-30,02:20:19.000,303,11071665,-795,0,1698632418,13025.80084063,78.9100050900015,54407.17104744001 2023-10-30,02:20:20.000,303,11071662,-795,0,1698632419,13025.69979598,78.83246466000128,54407.108163360004 2023-10-30,02:20:21.000,303,11071690,-795,0,1698632420,13025.63243287999,78.73377684000297,54407.25489288 2023-10-30,02:20:22.000,303,11071704,-795,0,1698632421,13025.592015019989,78.60689249999996,54407.41559664001 2023-10-30,02:20:23.000,303,11071682,-795,0,1698632422,13025.558333469999,78.5645977200038,54407.443545120004 2023-10-30,02:20:24.000,303,11071658,-795,0,1698632423,13025.396662029998,78.51525381000101,54407.345725440005 2023-10-30,02:20:25.000,303,11071681,-795,0,1698632424,13025.241726899992,78.45886076999886,54407.17104744001 2023-10-30,02:20:26.000,303,11071677,-795,0,1698632425,13025.194572729997,78.32492730000376,54407.28284136 2023-10-30,02:20:27.000,303,11071685,-795,0,1698632426,13025.093528079997,78.2544360000029,54407.37367392 2023-10-30,02:20:28.000,303,11071706,-795,0,1698632427,13024.945329260001,78.12050253000052,54407.37367392 2023-10-30,02:20:29.000,303,11071684,-795,0,1698632428,13024.985747120001,78.05706035999901,54407.562326160005 2023-10-30,02:20:30.000,303,11071688,-795,0,1698632429,13024.857757229991,77.94427428000199,54407.53437768001 2023-10-30,02:20:31.000,303,11071664,-795,0,1698632430,13024.67587685999,77.80329168000026,54407.28982848001 2023-10-30,02:20:32.000,303,11071679,-795,0,1698632431,13024.62198638,77.70460386000195,54407.513416320005 2023-10-30,02:20:33.000,303,11071701,-795,0,1698632432,13024.60177745,77.54247387000214,54407.632197360006 2023-10-30,02:20:34.000,303,11071718,-795,0,1698632433,13024.43336969999,77.4014912700004,54407.50642920001 2023-10-30,02:20:35.000,303,11071709,-795,0,1698632434,13024.359270289999,77.28870519000338,54407.56931328 2023-10-30,02:20:36.000,303,11071716,-795,0,1698632435,13024.352533979989,77.19706650000444,54407.785914 2023-10-30,02:20:37.000,303,11071714,-795,0,1698632436,13024.339061359999,77.03493651000463,54407.81386248 2023-10-30,02:20:38.000,303,11071693,-795,0,1698632437,13024.238016709998,76.89395391000289,54407.778926880004 2023-10-30,02:20:39.000,303,11071728,-795,0,1698632438,13024.211071469988,76.7811678299986,54407.68809432 2023-10-30,02:20:40.000,303,11071674,-795,0,1698632439,13024.049400030002,76.67543088000093,54407.75796552 2023-10-30,02:20:41.000,303,11071706,-795,0,1698632440,13024.089817890002,76.55559567000455,54407.897707920005 2023-10-30,02:20:42.000,303,11071687,-795,0,1698632441,13024.062872649993,76.44985871999961,54407.86975944001 2023-10-30,02:20:43.000,303,11071694,-795,0,1698632442,13024.049400030002,76.37936741999874,54408.02347608 2023-10-30,02:20:44.000,303,11071698,-795,0,1698632443,13023.982036929992,76.30887611999788,54407.98854048001 2023-10-30,02:20:45.000,303,11071734,-795,0,1698632444,13023.968564310002,76.27363047000108,54408.07937304 2023-10-30,02:20:46.000,303,11071709,-795,0,1698632445,13023.968564310002,76.16084439000406,54408.233089680005 2023-10-30,02:20:47.000,303,11071705,-795,0,1698632446,13023.948355380002,76.1537952600047,54408.28898664 2023-10-30,02:20:48.000,303,11071700,-795,0,1698632447,13023.847310730001,76.13264786999935,54408.29597376001 2023-10-30,02:20:49.000,303,11071713,-795,0,1698632448,13023.813629179996,76.08330396000383,54408.21911544 2023-10-30,02:20:50.000,303,11071761,-795,0,1698632449,13023.766475010001,76.03396005000104,54408.29597376001 2023-10-30,02:20:51.000,303,11071705,-795,0,1698632450,13023.766475010001,76.01986179000232,54408.5544972 2023-10-30,02:20:52.000,303,11071703,-795,0,1698632451,13023.705848220001,75.98461613999825,54408.65231688 2023-10-30,02:20:53.000,303,11071722,-795,0,1698632452,13023.699111909991,75.9423213600021,54408.785072160004 2023-10-30,02:20:54.000,303,11071690,-795,0,1698632453,13023.591330949996,75.88592831999995,54408.79904640001 2023-10-30,02:20:55.000,303,11071684,-795,0,1698632454,13023.52396785,75.81543701999908,54408.65930400001 2023-10-30,02:20:56.000,303,11071662,-795,0,1698632455,13023.550913089995,75.78019137000229,54408.77109792 2023-10-30,02:20:57.000,303,11071688,-795,0,1698632456,13023.49702260999,75.65330702999927,54408.8689176 2023-10-30,02:20:58.000,303,11071693,-795,0,1698632457,13023.46334106,75.57576659999904,54409.022634240006 2023-10-30,02:20:59.000,303,11071673,-795,0,1698632458,13023.46334106,75.51232443000481,54409.071544080005 2023-10-30,02:21:00.000,303,11071687,-795,0,1698632459,13023.38250534,75.42068573999859,54409.071544080005 2023-10-30,02:21:01.000,303,11071695,-795,0,1698632460,13023.37576902999,75.35724357000436,54409.141415280006 2023-10-30,02:21:02.000,303,11071695,-795,0,1698632461,13023.39597795999,75.25855574999878,54409.2182736 2023-10-30,02:21:03.000,303,11071691,-795,0,1698632462,13023.35556009999,75.15281880000111,54409.26019632001 2023-10-30,02:21:04.000,303,11071640,-795,0,1698632463,13023.308405929994,75.0893766299996,54409.39993872001 2023-10-30,02:21:05.000,303,11071646,-795,0,1698632464,13023.288196999994,74.96954142000322,54409.42090008 2023-10-30,02:21:06.000,303,11071688,-795,0,1698632465,13023.27472437999,74.892000990003,54409.56762960001 2023-10-30,02:21:07.000,303,11071729,-795,0,1698632466,13023.241042829999,74.77216577999934,54409.693397760006 2023-10-30,02:21:08.000,303,11071732,-795,0,1698632467,13023.106316629994,74.72987100000319,54409.65846216 2023-10-30,02:21:09.000,303,11071733,-795,0,1698632468,13023.079371389998,74.65937970000232,54409.76326896001 2023-10-30,02:21:10.000,303,11071721,-795,0,1698632469,13023.059162459998,74.54659361999802,54410.02179240001 2023-10-30,02:21:11.000,303,11071648,-795,0,1698632470,13022.998535669998,74.47610232000443,54410.02179240001 2023-10-30,02:21:12.000,303,11071709,-795,0,1698632471,13022.910963640003,74.44085667000036,54410.08467648 2023-10-30,02:21:13.000,303,11071687,-795,0,1698632472,13022.897491019998,74.41266015000292,54410.16852192001 2023-10-30,02:21:14.000,303,11071723,-795,0,1698632473,13022.910963640003,74.39151276000484,54410.27332872 2023-10-30,02:21:15.000,303,11071692,-795,0,1698632474,13022.809918990002,74.39151276000484,54410.25236736 2023-10-30,02:21:16.000,303,11071710,-795,0,1698632475,13022.762764819992,74.34921798000141,54410.46896808 2023-10-30,02:21:17.000,303,11071739,-795,0,1698632476,13022.809918990002,74.3985618900042,54410.629671840004 2023-10-30,02:21:18.000,303,11071717,-795,0,1698632477,13022.769501130002,74.42675841000164,54410.70653016 2023-10-30,02:21:19.000,303,11071696,-795,0,1698632478,13022.816655299997,74.45495492999908,54410.797362720004 2023-10-30,02:21:20.000,303,11071702,-795,0,1698632479,13022.756028509997,74.46200405999843,54410.74146576001 2023-10-30,02:21:21.000,303,11071676,-795,0,1698632480,13022.762764819992,74.51134797000122,54410.867233920006 2023-10-30,02:21:22.000,303,11071727,-795,0,1698632481,13022.843600539993,74.54659361999802,54411.083834640005 2023-10-30,02:21:23.000,303,11071753,-795,0,1698632482,13022.897491019998,74.57479014000273,54411.21658992 2023-10-30,02:21:24.000,303,11071686,-795,0,1698632483,13022.897491019998,74.60298666000017,54411.26549976 2023-10-30,02:21:25.000,303,11071755,-795,0,1698632484,13022.978326739998,74.58888840000145,54411.370306560006 2023-10-30,02:21:26.000,303,11071752,-795,0,1698632485,13023.052426149989,74.55364275000466,54411.7685724 2023-10-30,02:21:27.000,303,11071663,-795,0,1698632486,13023.099580319998,74.51134797000122,54411.81049512 2023-10-30,02:21:28.000,303,11071658,-795,0,1698632487,13023.086107699994,74.4972497100025,54411.873379200006 2023-10-30,02:21:29.000,303,11071734,-795,0,1698632488,13023.032217219989,74.44790579999972,54411.86639208001 2023-10-30,02:21:30.000,303,11071650,-795,0,1698632489,13022.991799359988,74.44790579999972,54411.978186 2023-10-30,02:21:31.000,303,11071699,-795,0,1698632490,13023.052426149989,74.39151276000484,54412.2227352 2023-10-30,02:21:32.000,303,11071680,-795,0,1698632491,13022.803182679992,74.31397233000462,54411.84543072001 2023-10-30,02:21:33.000,303,11071692,-795,0,1698632492,13022.971590429988,74.30692319999798,54412.523181360004 2023-10-30,02:21:34.000,303,11071744,-795,0,1698632493,13022.863809469993,74.2223336399984,54412.6070268 2023-10-30,02:21:35.000,303,11071673,-795,0,1698632494,13022.729083270002,74.1518423400048,54412.593052560005 2023-10-30,02:21:36.000,303,11071699,-795,0,1698632495,13022.641511239992,74.09544930000266,54412.72580784 2023-10-30,02:21:37.000,303,11071689,-795,0,1698632496,13022.607829690001,74.06020364999858,54412.809653280005 2023-10-30,02:21:38.000,303,11071742,-795,0,1698632497,13022.506785040001,73.98266321999836,54412.90747296 2023-10-30,02:21:39.000,303,11071736,-795,0,1698632498,13022.39900407999,73.96856495999964,54412.83760176 2023-10-30,02:21:40.000,303,11071732,-795,0,1698632499,13022.412476699996,73.89807365999877,54412.99830552001 2023-10-30,02:21:41.000,303,11071724,-795,0,1698632500,13022.311432049995,73.84872975000326,54412.98433128 2023-10-30,02:21:42.000,303,11071700,-635,0,1698632501,13022.30469574,73.85577888000262,54413.23586760001 2023-10-30,02:21:43.000,303,11071689,-795,0,1698632502,13022.31816835999,73.79938584000047,54413.43849408 2023-10-30,02:21:44.000,303,11071658,-795,0,1698632503,13022.210387399995,73.70774715000152,54413.49439104001 2023-10-30,02:21:45.000,303,11071685,-795,0,1698632504,13022.26427788,73.6936488900028,54413.57823648 2023-10-30,02:21:46.000,303,11071717,-795,0,1698632505,13022.109342749995,73.63725585000066,54413.529326640004 2023-10-30,02:21:47.000,303,11071761,-795,0,1698632506,13022.048715959994,73.5949610700045,54413.66906904001 2023-10-30,02:21:48.000,303,11071723,-795,0,1698632507,13022.06218858,73.54561716000171,54413.89265688 2023-10-30,02:21:49.000,303,11071711,-795,0,1698632508,13022.08239751,73.51037151000492,54414.00445080001 2023-10-30,02:21:50.000,303,11071704,-795,0,1698632509,13022.021770719999,73.51037151000492,54414.14419320001 2023-10-30,02:21:51.000,303,11071703,-795,0,1698632510,13021.900517139999,73.43988021000405,54414.04637352001 2023-10-30,02:21:52.000,303,11071667,-795,0,1698632511,13021.846626659993,73.43283108000469,54414.27694848 2023-10-30,02:21:53.000,303,11071667,-795,0,1698632512,13021.887044519994,73.45397847000277,54414.36079392001 2023-10-30,02:21:54.000,303,11071715,-795,0,1698632513,13021.819681419998,73.39053630000126,54414.52848480001 2023-10-30,02:21:55.000,303,11071676,-795,0,1698632514,13021.799472489998,73.4187328199987,54414.57040752 2023-10-30,02:21:56.000,303,11071682,-795,0,1698632515,13021.765790939993,73.41168368999934,54414.66822720001 2023-10-30,02:21:57.000,303,11071697,-795,0,1698632516,13021.819681419998,73.36233978000382,54414.84290520001 2023-10-30,02:21:58.000,303,11071690,-795,0,1698632517,13021.826417729993,73.39758543000062,54415.059505920006 2023-10-30,02:21:59.000,303,11071623,-795,0,1698632518,13021.779263559998,73.47512586000084,54415.14335136 2023-10-30,02:22:00.000,303,11071731,-795,0,1698632519,13021.759054629998,73.51037151000492,54415.227196800006 2023-10-30,02:22:01.000,303,11071693,-795,0,1698632520,13021.604119499993,73.60201020000386,54415.13636424 2023-10-30,02:22:02.000,303,11071731,-795,0,1698632521,13021.590646880002,73.6302067200013,54415.29706800001 2023-10-30,02:22:03.000,303,11071685,-795,0,1698632522,13021.536756399997,73.67250150000473,54415.35296496 2023-10-30,02:22:04.000,303,11071745,-795,0,1698632523,13021.597383189997,73.72184541000024,54415.60450128001 2023-10-30,02:22:05.000,303,11071698,-795,0,1698632524,13021.583910569992,73.73594366999896,54415.709308080004 2023-10-30,02:22:06.000,303,11071740,-795,0,1698632525,13021.570437950002,73.75004192999768,54415.93289592 2023-10-30,02:22:07.000,303,11071704,-795,0,1698632526,13021.543492709992,73.76414019000367,54415.98879288001 2023-10-30,02:22:08.000,303,11071705,-795,0,1698632527,13021.455920679997,73.80643496999983,54416.07263832 2023-10-30,02:22:09.000,303,11071755,-795,0,1698632528,13021.375084959996,73.85577888000262,54416.02372848 2023-10-30,02:22:10.000,303,11071714,-795,0,1698632529,13021.354876029996,73.84872975000326,54416.1005868 2023-10-30,02:22:11.000,303,11071727,-795,0,1698632530,13021.307721860001,73.90512278999813,54416.380071600004 2023-10-30,02:22:12.000,303,11071731,-795,0,1698632531,13021.274040309996,73.91922105000413,54416.54077536001 2023-10-30,02:22:13.000,303,11071740,-795,0,1698632532,13021.253831379996,73.9403684400022,54416.666543520005 2023-10-30,02:22:14.000,303,11071722,-795,0,1698632533,13021.17973196999,73.99676148000435,54416.785324560005 2023-10-30,02:22:15.000,303,11071670,-795,0,1698632534,13021.112368869995,74.07430191000458,54416.74340184 2023-10-30,02:22:16.000,303,11071729,-795,0,1698632535,13021.02479684,74.11659669000073,54416.93205408 2023-10-30,02:22:17.000,303,11071689,-795,0,1698632536,13020.950697429995,74.20823537999968,54416.96000256 2023-10-30,02:22:18.000,303,11071704,-795,0,1698632537,13020.849652779994,74.26462842000183,54417.05782224 2023-10-30,02:22:19.000,303,11071710,-795,0,1698632538,13020.748608129994,74.32807059000334,54417.0089124 2023-10-30,02:22:20.000,303,11071726,-795,0,1698632539,13020.708190269994,74.38446362999821,54417.218526000004 2023-10-30,02:22:21.000,303,11071694,-795,0,1698632540,13020.701453959999,74.48315145000379,54417.47704944001 2023-10-30,02:22:22.000,303,11071722,-795,0,1698632541,13020.674508719989,74.51134797000122,54417.6028176 2023-10-30,02:22:23.000,303,11071619,-795,0,1698632542,13020.586936689993,74.61003578999953,54417.67967592 2023-10-30,02:22:24.000,303,11071677,-795,0,1698632543,13020.546518829993,74.72282187000383,54417.686663039996 2023-10-30,02:22:25.000,303,11071666,-795,0,1698632544,13020.384847389993,74.7933131700047,54417.65871456 2023-10-30,02:22:26.000,303,11071650,-795,0,1698632545,13020.324220599992,74.88495186000364,54417.76352136001 2023-10-30,02:22:27.000,303,11071674,-795,0,1698632546,13020.344429529992,74.96954142000322,54418.0220448 2023-10-30,02:22:28.000,303,11071684,-795,0,1698632547,13020.317484289997,75.09642575999897,54418.16877432001 2023-10-30,02:22:29.000,303,11071706,-795,0,1698632548,13020.229912260002,75.15986793000047,54418.23864552001 2023-10-30,02:22:30.000,303,11071699,-795,0,1698632549,13020.196230709997,75.30789966000157,54418.40633640001 2023-10-30,02:22:31.000,303,11071658,-795,0,1698632550,13020.182758089992,75.336096179999,54418.33646520001 2023-10-30,02:22:32.000,303,11071658,-795,0,1698632551,13020.149076540001,75.42773486999795,54418.53909168 2023-10-30,02:22:33.000,303,11071724,-795,0,1698632552,13020.149076540001,75.46298052000202,54418.72075680001 2023-10-30,02:22:34.000,303,11071689,-795,0,1698632553,13020.108658680001,75.55461921000096,54418.776653760004 2023-10-30,02:22:35.000,303,11071701,-795,0,1698632554,13020.108658680001,75.55461921000096,54418.81158936 2023-10-30,02:22:36.000,303,11071705,-795,0,1698632555,13020.101922369991,75.61101225000311,54418.99325448 2023-10-30,02:22:37.000,303,11071687,-795,0,1698632556,13020.202967019992,75.64625789999991,54419.251777920006 2023-10-30,02:22:38.000,303,11071718,-795,0,1698632557,13020.223175949992,75.7308474599995,54419.35658472 2023-10-30,02:22:39.000,303,11071686,-795,0,1698632558,13020.209703330002,75.7308474599995,54419.46139152001 2023-10-30,02:22:40.000,303,11071685,-795,0,1698632559,13020.149076540001,75.78724050000164,54419.34261048001 2023-10-30,02:22:41.000,303,11071659,-795,0,1698632560,13020.202967019992,75.81543701999908,54419.57318544 2023-10-30,02:22:42.000,303,11071716,-795,0,1698632561,13020.229912260002,75.89297744999931,54419.5941468 2023-10-30,02:22:43.000,303,11071702,-795,0,1698632562,13020.202967019992,75.92117397000402,54419.71991496 2023-10-30,02:22:44.000,303,11071724,-795,0,1698632563,13020.229912260002,75.97051787999953,54419.87363160001 2023-10-30,02:22:45.000,303,11071689,-795,0,1698632564,13020.243384879992,76.01986179000232,54420.07625808 2023-10-30,02:22:46.000,303,11071682,-795,0,1698632565,13020.263593809992,76.04805830999976,54420.188052000005 2023-10-30,02:22:47.000,303,11071674,-795,0,1698632566,13020.236648569997,76.08330396000383,54420.285871680004 2023-10-30,02:22:48.000,303,11071703,-795,0,1698632567,13020.182758089992,76.18199178000214,54420.355742880005 2023-10-30,02:22:49.000,303,11071696,-795,0,1698632568,13020.162549159992,76.21018829999957,54420.257923200006 2023-10-30,02:22:50.000,303,11071700,-795,0,1698632569,13020.081713439991,76.2877287299998,54420.37670424001 2023-10-30,02:22:51.000,303,11071673,-795,0,1698632570,13020.101922369991,76.30182698999852,54420.64920192 2023-10-30,02:22:52.000,303,11071700,-795,0,1698632571,13020.034559269996,76.36526916000003,54420.691124640005 2023-10-30,02:22:53.000,303,11071701,-795,0,1698632572,13020.014350339996,76.39346568000474,54420.71208600001 2023-10-30,02:22:54.000,303,11071716,-795,0,1698632573,13019.953723549996,76.43576046000089,54420.94964808001 2023-10-30,02:22:55.000,303,11071675,-795,0,1698632574,13019.88636045,76.4992026300024,54420.87977688001 2023-10-30,02:22:56.000,303,11071745,-795,0,1698632575,13019.893096759995,76.55559567000455,54421.00554504 2023-10-30,02:22:57.000,303,11071703,-795,0,1698632576,13019.79878841999,76.58379219000199,54421.04746776001 2023-10-30,02:22:58.000,303,11071663,-795,0,1698632577,13019.73816162999,76.65428349000285,54421.16624880001 2023-10-30,02:22:59.000,303,11071692,-795,0,1698632578,13019.589962809994,76.73182392000308,54421.05445488 2023-10-30,02:23:00.000,303,11071660,-795,0,1698632579,13019.529336019994,76.79526609000459,54421.15227456 2023-10-30,02:23:01.000,303,11071690,-795,0,1698632580,13019.650589599994,76.83051174000138,54421.35490104001 2023-10-30,02:23:02.000,303,11071697,-795,0,1698632581,13019.63711697999,76.92215043000033,54421.46669496 2023-10-30,02:23:03.000,303,11071628,-795,0,1698632582,13019.589962809994,76.97854347000248,54421.578488880004 2023-10-30,02:23:04.000,303,11071633,-795,0,1698632583,13019.589962809994,77.03493651000463,54421.578488880004 2023-10-30,02:23:05.000,303,11071684,-795,0,1698632584,13019.603435429999,77.0560839000027,54421.55054040001 2023-10-30,02:23:06.000,303,11071660,-795,0,1698632585,13019.691007459995,77.15477172000101,54421.585476 2023-10-30,02:23:07.000,303,11071694,-795,0,1698632586,13019.82573366,77.1900173699978,54421.864960800005 2023-10-30,02:23:08.000,303,11071697,-715,0,1698632587,13019.893096759995,77.3028034500021,54421.94880624 2023-10-30,02:23:09.000,303,11071702,-795,0,1698632588,13019.96719617,77.35919649000425,54421.983741840006 2023-10-30,02:23:10.000,303,11071724,-795,0,1698632589,13020.034559269996,77.35214736000489,54422.04662592 2023-10-30,02:23:11.000,303,11071700,-795,0,1698632590,13020.162549159992,77.42968778999784,54422.22130392001 2023-10-30,02:23:12.000,303,11071668,-795,0,1698632591,13020.176021779997,77.5142773500047,54422.249252400004 2023-10-30,02:23:13.000,303,11071696,-795,0,1698632592,13020.263593809992,77.47198257000127,54422.368033440005 2023-10-30,02:23:14.000,303,11071712,-795,0,1698632593,13020.297275359997,77.54247387000214,54422.47284024 2023-10-30,02:23:15.000,303,11071716,-795,0,1698632594,13020.384847389993,77.57771951999894,54422.40296904 2023-10-30,02:23:16.000,303,11071716,-795,0,1698632595,13020.479155729998,77.63411256000109,54422.57065992 2023-10-30,02:23:17.000,303,11071696,-795,0,1698632596,13020.708190269994,77.63411256000109,54422.90604168 2023-10-30,02:23:18.000,303,11071712,-795,0,1698632597,13020.782289679999,77.71165299000131,54422.97591288 2023-10-30,02:23:19.000,303,11071654,-795,0,1698632598,13020.92375219,77.73984950999875,54423.05975832001 2023-10-30,02:23:20.000,303,11071698,-795,0,1698632599,13020.89680694999,77.82443906999833,54422.99687424 2023-10-30,02:23:21.000,303,11071681,-795,0,1698632600,13021.02479684,77.81034080999962,54423.16456512 2023-10-30,02:23:22.000,303,11071713,-795,0,1698632601,13021.132577799995,77.8596847200024,54423.36020448 2023-10-30,02:23:23.000,303,11071699,-795,0,1698632602,13021.16625935,77.87378298000112,54423.45802416 2023-10-30,02:23:24.000,303,11071731,-795,0,1698632603,13021.14605042,77.95837254000071,54423.46501128001 2023-10-30,02:23:25.000,303,11071720,-795,0,1698632604,13021.24709507,77.99361819000478,54423.62571504 2023-10-30,02:23:26.000,303,11071708,-795,0,1698632605,13021.334667099996,78.01476558000286,54423.84930288001 2023-10-30,02:23:27.000,303,11071706,-795,0,1698632606,13021.300985549991,78.02181471000222,54423.926161200005 2023-10-30,02:23:28.000,303,11071667,-795,0,1698632607,13021.300985549991,78.09935514000244,54423.996032400006 2023-10-30,02:23:29.000,303,11071700,-795,0,1698632608,13021.233622449996,78.1416499199986,54423.996032400006 2023-10-30,02:23:30.000,303,11071702,-795,0,1698632609,13021.14605042,78.22623947999818,54424.07289072 2023-10-30,02:23:31.000,303,11071708,-795,0,1698632610,13021.071951009995,78.28263252000033,54424.14974904 2023-10-30,02:23:32.000,303,11071683,-795,0,1698632611,13021.051742079995,78.36017295000056,54424.38731112 2023-10-30,02:23:33.000,303,11071670,-795,0,1698632612,13021.04500577,78.4518116399995,54424.52006640001 2023-10-30,02:23:34.000,303,11071716,-795,0,1698632613,13020.97764266999,78.60689249999996,54424.57596336 2023-10-30,02:23:35.000,303,11071677,-795,0,1698632614,13020.92375219,78.6985311899989,54424.56897624001 2023-10-30,02:23:36.000,303,11071664,-795,0,1698632615,13020.869861709994,78.85361204999936,54424.715705760005 2023-10-30,02:23:37.000,303,11071668,-795,0,1698632616,13020.8631254,78.96639813000365,54424.764615600005 2023-10-30,02:23:38.000,303,11071687,-795,0,1698632617,13020.782289679999,79.10738072999811,54424.85544816001 2023-10-30,02:23:39.000,303,11071693,-795,0,1698632618,13020.701453959999,79.22721594000177,54424.834486800006 2023-10-30,02:23:40.000,303,11071730,-795,0,1698632619,13020.661036099998,79.34000201999879,54424.82051256 2023-10-30,02:23:41.000,303,11071670,-795,0,1698632620,13020.687981339994,79.44573897000373,54425.05807464 2023-10-30,02:23:42.000,303,11071723,-795,0,1698632621,13020.627354549993,79.57262330999947,54425.14192008001 2023-10-30,02:23:43.000,303,11071680,-795,0,1698632622,13020.627354549993,79.68540939000377,54425.02313904001 2023-10-30,02:23:44.000,303,11071678,-795,0,1698632623,13020.539782519998,79.79819547000079,54425.051087520005 2023-10-30,02:23:45.000,303,11071676,-795,0,1698632624,13020.613881929989,79.85458851000294,54425.169868560006 2023-10-30,02:23:46.000,303,11071698,-795,0,1698632625,13020.546518829993,79.87573590000102,54425.24672688 2023-10-30,02:23:47.000,303,11071746,-795,0,1698632626,13020.492628350003,79.88983415999974,54425.37948216001 2023-10-30,02:23:48.000,303,11071709,-795,0,1698632627,13020.337693219997,79.99557111000468,54425.47031472 2023-10-30,02:23:49.000,303,11071696,-795,0,1698632628,13020.189494400001,80.08720980000362,54425.49826320001 2023-10-30,02:23:50.000,303,11071713,-795,0,1698632629,13020.081713439991,80.18589762000192,54425.5681344 2023-10-30,02:23:51.000,303,11071681,-795,0,1698632630,13020.081713439991,80.31278195999766,54425.68691544 2023-10-30,02:23:52.000,303,11071721,-795,0,1698632631,13020.034559269996,80.44671543000004,54425.76377376001 2023-10-30,02:23:53.000,303,11071670,-795,0,1698632632,13020.00761403,80.49605934000283,54425.87556768 2023-10-30,02:23:54.000,303,11071725,-795,0,1698632633,13020.021086649991,80.5665506400037,54425.88255480001 2023-10-30,02:23:55.000,303,11071688,-795,0,1698632634,13019.89983306999,80.6017962900005,54425.79172224001 2023-10-30,02:23:56.000,303,11071678,-795,0,1698632635,13019.852678899995,80.64409107000392,54425.92447752 2023-10-30,02:23:57.000,303,11071689,-795,0,1698632636,13019.87962413999,80.665238460002,54426.11312976 2023-10-30,02:23:58.000,303,11071728,-795,0,1698632637,13019.87962413999,80.77802453999902,54426.21793656001 2023-10-30,02:23:59.000,303,11071625,-795,0,1698632638,13019.85941520999,80.82736845000181,54426.273833520005 2023-10-30,02:24:00.000,303,11071709,-795,0,1698632639,13019.77857948999,80.86261409999861,54426.20396232 2023-10-30,02:24:01.000,303,11071679,-795,0,1698632640,13019.75837055999,80.90490888000204,54426.29479488001 2023-10-30,02:24:02.000,303,11071689,-795,0,1698632641,13019.71795269999,80.99654757000098,54426.42755016 2023-10-30,02:24:03.000,303,11071710,-795,0,1698632642,13019.69774376999,81.08818625999993,54426.490434240004 2023-10-30,02:24:04.000,303,11071667,-795,0,1698632643,13019.589962809994,81.14457930000208,54426.511395600006 2023-10-30,02:24:05.000,303,11071722,-795,0,1698632644,13019.603435429999,81.28556190000381,54426.56729256 2023-10-30,02:24:06.000,303,11071706,-795,0,1698632645,13019.61690804999,81.39129885000148,54426.727996320005 2023-10-30,02:24:07.000,303,11071680,-795,0,1698632646,13019.610171739994,81.53228145000321,54426.76991904001 2023-10-30,02:24:08.000,303,11071716,-795,0,1698632647,13019.57649018999,81.66621491999831,54426.90267432 2023-10-30,02:24:09.000,303,11071693,-795,0,1698632648,13019.488918159994,81.77900100000261,54426.88870008001 2023-10-30,02:24:10.000,303,11071694,-795,0,1698632649,13019.421555059998,81.87768882000091,54426.895687200005 2023-10-30,02:24:11.000,303,11071713,-795,0,1698632650,13019.381137199998,82.03276968000137,54426.96555840001 2023-10-30,02:24:12.000,303,11071707,-795,0,1698632651,13019.394609819989,82.16670315000374,54427.182159120006 2023-10-30,02:24:13.000,303,11071721,-795,0,1698632652,13019.381137199998,82.28653836000012,54427.279978800005 2023-10-30,02:24:14.000,303,11071680,-795,0,1698632653,13019.280092549998,82.43457009000122,54427.32190152001 2023-10-30,02:24:15.000,303,11071678,-795,0,1698632654,13019.172311590002,82.57555269000295,54427.279978800005 2023-10-30,02:24:16.000,303,11071669,-795,0,1698632655,13019.152102660002,82.68128964000061,54427.44068256001 2023-10-30,02:24:17.000,303,11071702,-795,0,1698632656,13019.078003249997,82.80817398000363,54427.496579520004 2023-10-30,02:24:18.000,303,11071726,-795,0,1698632657,13019.017376459997,82.94210744999873,54427.55946360001 2023-10-30,02:24:19.000,303,11071688,-795,0,1698632658,13018.923068119992,83.08309005000046,54427.51055376001 2023-10-30,02:24:20.000,303,11071722,-795,0,1698632659,13018.822023469991,83.20292526000412,54427.496579520004 2023-10-30,02:24:21.000,303,11071718,-795,0,1698632660,13018.842232399991,83.27341655999771,54427.699206 2023-10-30,02:24:22.000,303,11071731,-795,0,1698632661,13018.781605609991,83.40030090000073,54427.75510296001 2023-10-30,02:24:23.000,303,11071678,-795,0,1698632662,13018.74118774999,83.47784133000096,54427.797025679996 2023-10-30,02:24:24.000,303,11071677,-795,0,1698632663,13018.72771513,83.58357827999862,54427.74811584 2023-10-30,02:24:25.000,303,11071723,-795,0,1698632664,13018.7075062,83.68931523000356,54427.67824464001 2023-10-30,02:24:26.000,303,11071665,-795,0,1698632665,13018.68056095999,83.75980653000443,54427.72715448001 2023-10-30,02:24:27.000,303,11071713,-795,0,1698632666,13018.76139667999,83.85144522000337,54427.9786908 2023-10-30,02:24:28.000,303,11071709,-795,0,1698632667,13018.781605609991,83.95718217000103,54428.04157488001 2023-10-30,02:24:29.000,303,11071660,-795,0,1698632668,13018.842232399991,83.99947695000446,54428.01362640001 2023-10-30,02:24:30.000,303,11071683,-795,0,1698632669,13018.936540739996,84.00652608000382,54428.09048472001 2023-10-30,02:24:31.000,303,11071606,-795,0,1698632670,13019.051058010002,84.11226303000149,54428.24420136 2023-10-30,02:24:32.000,303,11071664,-795,0,1698632671,13019.091475870002,84.13341041999956,54428.18131728001 2023-10-30,02:24:33.000,303,11071692,-795,0,1698632672,13019.205993139993,84.16865607000364,54428.335033920004 2023-10-30,02:24:34.000,303,11071714,-795,0,1698632673,13019.293565169988,84.21799997999915,54428.39093088 2023-10-30,02:24:35.000,303,11071699,-795,0,1698632674,13019.347455649993,84.31668780000473,54428.31407256 2023-10-30,02:24:36.000,303,11071691,-795,0,1698632675,13019.408082439993,84.38717909999832,54428.44682784001 2023-10-30,02:24:37.000,303,11071698,-795,0,1698632676,13019.549544949994,84.43652301000111,54428.62849296 2023-10-30,02:24:38.000,303,11071707,-795,0,1698632677,13019.603435429999,84.49291605000326,54428.71233840001 2023-10-30,02:24:39.000,303,11071699,-795,0,1698632678,13019.650589599994,84.5845547400022,54428.81015808001 2023-10-30,02:24:40.000,303,11071667,-795,0,1698632679,13019.563017569999,84.67619343000115,54428.76124824001 2023-10-30,02:24:41.000,303,11071715,-795,0,1698632680,13019.57649018999,84.7678321200001,54428.838106560004 2023-10-30,02:24:42.000,303,11071708,-795,0,1698632681,13019.57649018999,84.8665199399984,54428.97784896001 2023-10-30,02:24:43.000,303,11071711,-795,0,1698632682,13019.529336019994,84.8665199399984,54429.10361712 2023-10-30,02:24:44.000,303,11071721,-795,0,1698632683,13019.408082439993,85.00750254000013,54428.956887600005 2023-10-30,02:24:45.000,303,11071670,-795,0,1698632684,13019.327246719993,85.04979732000356,54428.8171452 2023-10-30,02:24:46.000,303,11071663,-795,0,1698632685,13019.394609819989,85.10619035999844,54429.28528224001 2023-10-30,02:24:47.000,303,11071730,-795,0,1698632686,13019.333983029988,85.16963252999994,54429.34816632 2023-10-30,02:24:48.000,303,11071638,-795,0,1698632687,13019.246410999993,85.24012383000081,54429.39707616 2023-10-30,02:24:49.000,303,11071704,-795,0,1698632688,13019.226202069993,85.28241861000424,54429.46694736 2023-10-30,02:24:50.000,303,11071728,-795,0,1698632689,13019.158838969997,85.37405730000319,54429.54380568 2023-10-30,02:24:51.000,303,11071708,-795,0,1698632690,13019.071266940002,85.4234012099987,54429.38310192001 2023-10-30,02:24:52.000,303,11071689,-795,0,1698632691,13018.997167529997,85.54323642000236,54429.50188296001 2023-10-30,02:24:53.000,303,11071709,-795,0,1698632692,13019.098212179997,85.55028555000172,54429.697522320006 2023-10-30,02:24:54.000,303,11071742,-795,0,1698632693,13018.956749669996,85.66307162999874,54429.68354808 2023-10-30,02:24:55.000,303,11071670,-795,0,1698632694,13018.842232399991,85.74061205999897,54429.63463824 2023-10-30,02:24:56.000,303,11071667,-795,0,1698632695,13018.815287159996,85.81815248999919,54429.73944504001 2023-10-30,02:24:57.000,303,11071732,-795,0,1698632696,13018.76139667999,85.88864379000006,54429.82329048 2023-10-30,02:24:58.000,303,11071723,-795,0,1698632697,13018.70076988999,85.96618422000029,54429.81630336001 2023-10-30,02:24:59.000,303,11071717,-795,0,1698632698,13018.62667048,86.00847900000372,54429.676560960004 2023-10-30,02:25:00.000,303,11071693,-795,0,1698632699,13018.57951630999,86.0930685600033,54429.78835488001 2023-10-30,02:25:01.000,303,11071714,-795,0,1698632700,13018.572779999995,86.16355986000417,54429.8302776 2023-10-30,02:25:02.000,303,11071691,-795,0,1698632701,13018.53909844999,86.23405115999776,54429.90713592001 2023-10-30,02:25:03.000,303,11071668,-795,0,1698632702,13018.471735349995,86.27634594000119,54429.795342000005 2023-10-30,02:25:04.000,303,11071656,-795,0,1698632703,13018.411108559994,86.35388637000142,54429.7604064 2023-10-30,02:25:05.000,303,11071708,-795,0,1698632704,13018.46499904,86.36798463000014,54429.795342000005 2023-10-30,02:25:06.000,303,11071700,-795,0,1698632705,13018.451526419994,86.44552506000036,54429.78835488001 2023-10-30,02:25:07.000,303,11071720,-795,0,1698632706,13018.47847165999,86.43142680000165,54429.914123040006 2023-10-30,02:25:08.000,303,11071719,-795,0,1698632707,13018.47847165999,86.51601636000123,54429.87918744 2023-10-30,02:25:09.000,303,11071711,-795,0,1698632708,13018.471735349995,86.56536027000402,54429.85123896 2023-10-30,02:25:10.000,303,11071700,-795,0,1698632709,13018.5054169,86.60765505000018,54429.97700712 2023-10-30,02:25:11.000,303,11071677,-795,0,1698632710,13018.54583476,86.63585157000489,54429.99098136 2023-10-30,02:25:12.000,303,11071695,-795,0,1698632711,13018.54583476,86.76978503999999,54430.01892984 2023-10-30,02:25:13.000,303,11071712,-795,0,1698632712,13018.552571069995,86.7838832999987,54429.95604576001 2023-10-30,02:25:14.000,303,11071701,-795,0,1698632713,13018.55930737999,86.87552198999765,54429.95604576001 2023-10-30,02:25:15.000,303,11071720,-795,0,1698632714,13018.48520797,86.96716068000387,54429.94207152 2023-10-30,02:25:16.000,303,11071750,-795,0,1698632715,13018.51888951999,87.0447011100041,54429.9001488 2023-10-30,02:25:17.000,303,11071720,-795,0,1698632716,13018.512153209995,87.03765198000474,54429.795342000005 2023-10-30,02:25:18.000,303,11071717,-795,0,1698632717,13018.552571069995,86.99535720000131,54429.90713592001 2023-10-30,02:25:19.000,303,11071670,-795,0,1698632718,13018.491944279995,86.91076764000172,54429.95604576001 2023-10-30,02:25:20.000,303,11071716,-795,0,1698632719,13018.35721807999,86.97420981000323,54429.99796848 2023-10-30,02:25:21.000,303,11071710,-795,0,1698632720,13018.175337709989,87.03765198000474,54429.87220032 2023-10-30,02:25:22.000,303,11071688,-795,0,1698632721,13018.087765679993,87.15748719000112,54429.90713592001 2023-10-30,02:25:23.000,303,11071717,-795,0,1698632722,13018.054084130003,87.21388023000327,54430.11674952 2023-10-30,02:25:24.000,303,11071722,-795,0,1698632723,13017.959775789997,87.27732240000478,54430.06783968 2023-10-30,02:25:25.000,303,11071680,-795,0,1698632724,13017.892412690002,87.34076456999901,54429.97002 2023-10-30,02:25:26.000,303,11071726,-795,0,1698632725,13017.784631729992,87.41830499999924,54430.179633600004 2023-10-30,02:25:27.000,303,11071661,-795,0,1698632726,13017.710532320001,87.43240325999795,54430.10277528001 2023-10-30,02:25:28.000,303,11071702,-795,0,1698632727,13017.596015049996,87.50289455999882,54430.09578816 2023-10-30,02:25:29.000,303,11071759,-795,0,1698632728,13017.50844302,87.5381402100029,54429.92809728 2023-10-30,02:25:30.000,303,11071716,-795,0,1698632729,13017.36024419999,87.61568064000312,54429.97700712 2023-10-30,02:25:31.000,303,11071732,-795,0,1698632730,13017.34003526999,87.65797541999927,54430.032904080006 2023-10-30,02:25:32.000,303,11071690,-795,0,1698632731,13017.25919954999,87.75666324000485,54430.01892984 2023-10-30,02:25:33.000,303,11071705,-795,0,1698632732,13017.232254309994,87.82715453999845,54430.08880104 2023-10-30,02:25:34.000,303,11071737,-795,0,1698632733,13017.131209659994,87.93289149000339,54429.97002 2023-10-30,02:25:35.000,303,11071685,-795,0,1698632734,13016.996483459989,88.00338279000425,54429.87220032 2023-10-30,02:25:36.000,303,11071685,-795,0,1698632735,13016.908911429993,88.0950214800032,54429.90713592001 2023-10-30,02:25:37.000,303,11071715,-795,0,1698632736,13016.828075709993,88.20075843000086,54429.88617456001 2023-10-30,02:25:38.000,303,11071694,-795,0,1698632737,13016.706822129992,88.36993755000003,54429.90713592001 2023-10-30,02:25:39.000,303,11071709,-795,0,1698632738,13016.572095930002,88.46157623999898,54429.68354808 2023-10-30,02:25:40.000,303,11071717,-795,0,1698632739,13016.477787589996,88.56731319000392,54429.64162536 2023-10-30,02:25:41.000,303,11071698,-795,0,1698632740,13016.477787589996,88.71534491999773,54429.94207152 2023-10-30,02:25:42.000,303,11071698,-795,0,1698632741,13016.383479249991,88.82813100000203,54429.795342000005 2023-10-30,02:25:43.000,303,11071671,-795,0,1698632742,13016.194862569995,89.02550663999864,54429.445986 2023-10-30,02:25:44.000,303,11071681,-795,0,1698632743,13016.12749947,89.15239098000166,54429.62066400001 2023-10-30,02:25:45.000,303,11071675,-795,0,1698632744,13016.114026849995,89.29337358000339,54429.6555996 2023-10-30,02:25:46.000,303,11071701,-795,0,1698632745,13015.99950957999,89.46960183000192,54429.48092160001 2023-10-30,02:25:47.000,303,11071695,-795,0,1698632746,13015.99950957999,89.59648616999766,54429.627651120005 2023-10-30,02:25:48.000,303,11071725,-795,0,1698632747,13015.905201239999,89.72337051000068,54429.56476704 2023-10-30,02:25:49.000,303,11071738,-795,0,1698632748,13015.89846492999,89.82205832999898,54429.55079280001 2023-10-30,02:25:50.000,303,11071697,-795,0,1698632749,13015.91867385999,89.89959875999921,54429.70450944 2023-10-30,02:25:51.000,303,11071702,-795,0,1698632750,13015.858047069989,89.99828658000479,54429.6555996 2023-10-30,02:25:52.000,303,11071694,-795,0,1698632751,13015.736793489988,90.09697440000309,54429.627651120005 2023-10-30,02:25:53.000,303,11071694,-795,0,1698632752,13015.676166699988,90.1463183099986,54429.578741280005 2023-10-30,02:25:54.000,303,11071686,-795,0,1698632753,13015.642485149998,90.2591043900029,54429.59970264001 2023-10-30,02:25:55.000,303,11071695,-795,0,1698632754,13015.501022639997,90.32959569000377,54429.445986 2023-10-30,02:25:56.000,303,11071718,-795,0,1698632755,13015.373032750002,90.42828351000207,54429.40406328001 2023-10-30,02:25:57.000,303,11071726,-795,0,1698632756,13015.352823820002,90.49877481000294,54429.56476704 2023-10-30,02:25:58.000,303,11071699,-795,0,1698632757,13015.164207139991,90.58336437000253,54429.41803752 2023-10-30,02:25:59.000,303,11071660,-795,0,1698632758,13015.06316248999,90.66795393000211,54429.47393448 2023-10-30,02:26:00.000,303,11071687,-795,0,1698632759,13014.854336879995,90.70319957999891,54429.36912768 2023-10-30,02:26:01.000,303,11071685,-795,0,1698632760,13014.733083299994,90.77369087999978,54429.31323072001 2023-10-30,02:26:02.000,303,11071736,-795,0,1698632761,13014.652247579994,90.87942783000472,54429.25034664 2023-10-30,02:26:03.000,303,11071726,-795,0,1698632762,13014.638774959989,90.92172261000087,54429.32720496 2023-10-30,02:26:04.000,303,11071721,-795,0,1698632763,13014.544466619998,90.98516478000238,54429.243359520005 2023-10-30,02:26:05.000,303,11071748,-795,0,1698632764,13014.483839829998,91.0627052100026,54429.21541104001 2023-10-30,02:26:06.000,303,11071686,-795,0,1698632765,13014.382795179998,91.0979508599994,54429.16650120001 2023-10-30,02:26:07.000,303,11071700,-795,0,1698632766,13014.342377319997,91.15434390000155,54429.124578480005 2023-10-30,02:26:08.000,303,11071699,-795,0,1698632767,13014.187442189992,91.14729477000219,54429.054707280004 2023-10-30,02:26:09.000,303,11071712,-795,0,1698632768,13014.066188609992,91.22483520000242,54428.98483608 2023-10-30,02:26:10.000,303,11071704,-795,0,1698632769,13013.91125348,91.23893346000114,54428.86605504 2023-10-30,02:26:11.000,303,11071713,-795,0,1698632770,13013.736109419995,91.28827737000393,54428.8171452 2023-10-30,02:26:12.000,303,11071720,-795,0,1698632771,13013.715900489995,91.309424760002,54428.89400352 2023-10-30,02:26:13.000,303,11071735,-795,0,1698632772,13013.675482629995,91.36581780000415,54428.87304216 2023-10-30,02:26:14.000,303,11071722,-795,0,1698632773,13013.54749274,91.39401432000159,54428.838106560004 2023-10-30,02:26:15.000,303,11071695,-795,0,1698632774,13013.338667129989,91.43630909999774,54428.58657024 2023-10-30,02:26:16.000,303,11071688,-795,0,1698632775,13013.338667129989,91.49975126999925,54428.64246720001 2023-10-30,02:26:17.000,303,11071671,-795,0,1698632776,13013.251095099993,91.54909518000204,54428.59355736001 2023-10-30,02:26:18.000,303,11071723,-795,0,1698632777,13013.183731999998,91.57024257000012,54428.523686160006 2023-10-30,02:26:19.000,303,11071717,-795,0,1698632778,13013.089423659992,91.69712691000313,54428.39791800001 2023-10-30,02:26:20.000,303,11071687,-795,0,1698632779,13012.981642699997,91.73237255999993,54428.3629824 2023-10-30,02:26:21.000,303,11071745,-795,0,1698632780,13012.961433769997,91.82401124999888,54428.48176344 2023-10-30,02:26:22.000,303,11071731,-795,0,1698632781,13012.826707569991,91.87335516000167,54428.335033920004 2023-10-30,02:26:23.000,303,11071700,-795,0,1698632782,13012.7121903,92.02843602000212,54428.300098319996 2023-10-30,02:26:24.000,303,11071671,-795,0,1698632783,13012.57072779,92.0495834100002,54428.13939456001 2023-10-30,02:26:25.000,303,11071705,-795,0,1698632784,13012.395583729995,92.13417296999978,54427.93676808 2023-10-30,02:26:26.000,303,11071649,-795,0,1698632785,13012.30127538999,92.21171340000001,54427.92978096 2023-10-30,02:26:27.000,303,11071702,-795,0,1698632786,13012.254121219994,92.27515557000152,54428.00663928 2023-10-30,02:26:28.000,303,11071694,-795,0,1698632787,13012.173285499994,92.35269600000174,54427.95772944 2023-10-30,02:26:29.000,303,11071741,-795,0,1698632788,13012.085713469998,92.47958034000476,54427.831961280004 2023-10-30,02:26:30.000,303,11071734,-795,0,1698632789,13011.998141440003,92.52892425000027,54427.74811584 2023-10-30,02:26:31.000,303,11071678,-795,0,1698632790,13011.950987269993,92.62761206999858,54427.84593552001 2023-10-30,02:26:32.000,303,11071662,-795,0,1698632791,13011.822997379997,92.7051524999988,54427.734141600005 2023-10-30,02:26:33.000,303,11071695,-795,0,1698632792,13011.654589630001,92.80384032000438,54427.55946360001 2023-10-30,02:26:34.000,303,11071704,-795,0,1698632793,13011.600699149996,92.88138075000461,54427.566450720005 2023-10-30,02:26:35.000,303,11071726,-795,0,1698632794,13011.42555508999,92.97301944000355,54427.48959240001 2023-10-30,02:26:36.000,303,11071735,-795,0,1698632795,13011.358191989995,93.05760900000314,54427.47561816 2023-10-30,02:26:37.000,303,11071703,-795,0,1698632796,13011.36492829999,93.14924769000208,54427.51055376001 2023-10-30,02:26:38.000,303,11071721,-795,0,1698632797,13011.29082889,93.19859160000487,54427.517540880006 2023-10-30,02:26:39.000,303,11071668,-795,0,1698632798,13011.20325685999,93.31842681000126,54427.42670832 2023-10-30,02:26:40.000,303,11071651,-795,0,1698632799,13011.10221220999,93.43826202000491,54427.279978800005 2023-10-30,02:26:41.000,303,11071623,-795,0,1698632800,13011.014640179994,93.5580972300013,54427.3149144 2023-10-30,02:26:42.000,303,11071709,-795,0,1698632801,13010.960749699989,93.60039201000473,54427.461643919996 2023-10-30,02:26:43.000,303,11071723,-795,0,1698632802,13010.826023499998,93.71317809000175,54427.3847856 2023-10-30,02:26:44.000,303,11071719,-795,0,1698632803,13010.664352059997,93.81186591000005,54427.279978800005 2023-10-30,02:26:45.000,303,11071700,-795,0,1698632804,13010.509416929992,93.89645546999964,54427.2450432 2023-10-30,02:26:46.000,303,11071710,-795,0,1698632805,13010.455526450001,93.95284851000179,54427.349850000006 2023-10-30,02:26:47.000,303,11071699,-795,0,1698632806,13010.20628297999,94.0162906800033,54427.00748112001 2023-10-30,02:26:48.000,303,11071727,-795,0,1698632807,13010.179337739995,94.12907676000032,54427.15421064001 2023-10-30,02:26:49.000,303,11071705,-795,0,1698632808,13009.997457369995,94.20661719000054,54426.96555840001 2023-10-30,02:26:50.000,303,11071703,-795,0,1698632809,13009.96377581999,94.35464892000164,54426.944597040005 2023-10-30,02:26:51.000,303,11071735,-795,0,1698632810,13009.92335795999,94.43923848000122,54427.1402364 2023-10-30,02:26:52.000,303,11071708,-795,0,1698632811,13009.795368069994,94.55907369000488,54427.13324928001 2023-10-30,02:26:53.000,303,11071725,-795,0,1698632812,13009.734741279994,94.61546672999975,54427.05639096001 2023-10-30,02:26:54.000,303,11071730,-795,0,1698632813,13009.600015079988,94.7705475900002,54427.02844248 2023-10-30,02:26:55.000,303,11071607,-795,0,1698632814,13009.472025189993,94.81284237000364,54426.97953264 2023-10-30,02:26:56.000,303,11071647,-795,0,1698632815,13009.384453159997,94.93267758000002,54426.88171296 2023-10-30,02:26:57.000,303,11071714,-795,0,1698632816,13009.317090060002,94.98907062000217,54426.88870008001 2023-10-30,02:26:58.000,303,11071687,-795,0,1698632817,13009.222781719996,95.09480756999983,54426.846777360006 2023-10-30,02:26:59.000,303,11071670,-795,0,1698632818,13009.088055519991,95.1300532200039,54426.6860736 2023-10-30,02:27:00.000,303,11071715,-795,0,1698632819,13009.03416504,95.2287410400022,54426.67209936001 2023-10-30,02:27:01.000,303,11071702,-795,0,1698632820,13008.96680193999,95.263986689999,54426.53934408 2023-10-30,02:27:02.000,303,11071701,-795,0,1698632821,13008.96680193999,95.39087103000202,54426.78389328 2023-10-30,02:27:03.000,303,11071680,-795,0,1698632822,13008.919647769995,95.41906754999945,54426.71402208 2023-10-30,02:27:04.000,303,11071662,-795,0,1698632823,13008.83207574,95.49660797999968,54426.66511224 2023-10-30,02:27:05.000,303,11071689,-795,0,1698632824,13008.72429477999,95.55300102000183,54426.46248576001 2023-10-30,02:27:06.000,303,11071702,-795,0,1698632825,13008.64345905999,95.63054145000206,54426.46248576001 2023-10-30,02:27:07.000,303,11071701,-795,0,1698632826,13008.616513819994,95.60939406000398,54426.490434240004 2023-10-30,02:27:08.000,303,11071724,-795,0,1698632827,13008.555887029994,95.6869344900042,54426.50440848001 2023-10-30,02:27:09.000,303,11071721,-795,0,1698632828,13008.508732859998,95.72922927000036,54426.392614560005 2023-10-30,02:27:10.000,303,11071734,-795,0,1698632829,13008.414424519993,95.79267144000187,54426.343704720006 2023-10-30,02:27:11.000,303,11071727,-795,0,1698632830,13008.380742969988,95.80676970000059,54426.44851152 2023-10-30,02:27:12.000,303,11071648,-795,0,1698632831,13008.232544149992,95.85611361000338,54426.35767896 2023-10-30,02:27:13.000,303,11071646,-795,0,1698632832,13008.144972119997,95.88431013000081,54426.25287216 2023-10-30,02:27:14.000,303,11071673,-795,0,1698632833,13008.131499499992,95.97594881999976,54426.30876912 2023-10-30,02:27:15.000,303,11071710,-795,0,1698632834,13007.983300679996,95.96185056000104,54426.16902672001 2023-10-30,02:27:16.000,303,11071711,-795,0,1698632835,13007.983300679996,96.05348924999998,54426.1620396 2023-10-30,02:27:17.000,303,11071668,-795,0,1698632836,13007.942882819996,96.09578403000341,54426.24588504001 2023-10-30,02:27:18.000,303,11071726,-795,0,1698632837,13007.89572865,96.15922619999765,54426.20396232 2023-10-30,02:27:19.000,303,11071633,-795,0,1698632838,13007.75426614,96.19447185000172,54426.12710400001 2023-10-30,02:27:20.000,303,11071637,-795,0,1698632839,13007.53196791,96.30725792999874,54425.82665784 2023-10-30,02:27:21.000,303,11071742,-795,0,1698632840,13007.350087539999,96.37070010000025,54425.79172224001 2023-10-30,02:27:22.000,303,11071694,-795,0,1698632841,13007.282724439989,96.57512487000349,54425.75678664 2023-10-30,02:27:23.000,303,11071736,-795,0,1698632842,13007.296197059994,96.75135312000202,54426.01531008 2023-10-30,02:27:24.000,303,11071672,-795,0,1698632843,13007.282724439989,96.89233572000376,54425.93146464001 2023-10-30,02:27:25.000,303,11071708,-795,0,1698632844,13007.222097649988,96.94872875999863,54425.987361600004 2023-10-30,02:27:26.000,303,11071725,-795,0,1698632845,13007.235570269993,97.03331831999822,54426.176013840006 2023-10-30,02:27:27.000,303,11071720,-795,0,1698632846,13007.127789309998,97.12495701000444,54426.12710400001 2023-10-30,02:27:28.000,303,11071717,-795,0,1698632847,13007.033480969993,97.2659396099989,54426.09915552001 2023-10-30,02:27:29.000,303,11071690,-795,0,1698632848,13006.898754770002,97.32233265000104,54425.93146464001 2023-10-30,02:27:30.000,303,11071708,-795,0,1698632849,13006.784237499996,97.4421678600047,54425.98037448001 2023-10-30,02:27:31.000,303,11071716,-795,0,1698632850,13006.67645654,97.50561002999893,54425.98037448001 2023-10-30,02:27:32.000,303,11071729,-795,0,1698632851,13006.61582975,97.59724871999788,54426.07819416001 2023-10-30,02:27:33.000,303,11071756,-795,0,1698632852,13006.52825771999,97.66774001999875,54426.06421992 2023-10-30,02:27:34.000,303,11071753,-795,0,1698632853,13006.42721306999,97.79462436000176,54426.0222972 2023-10-30,02:27:35.000,303,11071705,-795,0,1698632854,13006.33290473,97.84396827000455,54425.938451760005 2023-10-30,02:27:36.000,303,11071703,-795,0,1698632855,13006.299223179994,97.94265609000286,54425.96640024 2023-10-30,02:27:37.000,303,11071712,-795,0,1698632856,13006.20491483999,97.99199999999837,54425.987361600004 2023-10-30,02:27:38.000,303,11071702,-795,0,1698632857,13006.164496979989,98.0695404299986,54425.938451760005 2023-10-30,02:27:39.000,303,11071702,-795,0,1698632858,13006.083661259989,98.11888434000139,54425.82665784 2023-10-30,02:27:40.000,303,11071748,-795,0,1698632859,13006.097133879994,98.21052303000033,54425.88255480001 2023-10-30,02:27:41.000,303,11071756,-795,0,1698632860,13006.177969599994,98.25281781000376,54426.00133584001 2023-10-30,02:27:42.000,303,11071692,-795,0,1698632861,13006.191442219999,98.29511258999992,54425.89652904 2023-10-30,02:27:43.000,303,11071677,-795,0,1698632862,13006.218387459994,98.35150563000207,54425.95941312001 2023-10-30,02:27:44.000,303,11071662,-795,0,1698632863,13006.164496979989,98.45724257999973,54425.87556768 2023-10-30,02:27:45.000,303,11071704,-795,0,1698632864,13006.124079119989,98.51363562000188,54425.67992832 2023-10-30,02:27:46.000,303,11071723,-795,0,1698632865,13006.110606499999,98.59822518000146,54425.65896696 2023-10-30,02:27:47.000,303,11071718,-795,0,1698632866,13006.171233289999,98.63347082999826,54425.81268360001 2023-10-30,02:27:48.000,303,11071776,-795,0,1698632867,13006.056716019993,98.7392077800032,54425.63101848 2023-10-30,02:27:49.000,303,11071711,-795,0,1698632868,13006.110606499999,98.75330604000192,54425.80569648 2023-10-30,02:27:50.000,303,11071686,-795,0,1698632869,13006.049979709998,98.82379734000278,54425.73582528 2023-10-30,02:27:51.000,303,11071672,-795,0,1698632870,13006.124079119989,98.85904298999958,54425.88255480001 2023-10-30,02:27:52.000,303,11071688,-795,0,1698632871,13006.016298159993,98.95773080999788,54425.83364496001 2023-10-30,02:27:53.000,303,11071671,-795,0,1698632872,13005.969143989998,99.00002559000131,54425.80569648 2023-10-30,02:27:54.000,303,11071684,-795,0,1698632873,13005.881571960002,99.10576253999898,54425.83364496001 2023-10-30,02:27:55.000,303,11071731,-795,0,1698632874,13005.800736240002,99.1833029699992,54425.75678664 2023-10-30,02:27:56.000,303,11071685,-755,0,1698632875,13005.706427899997,99.2960890500035,54425.777748 2023-10-30,02:27:57.000,303,11071736,-795,0,1698632876,13005.733373139992,99.40182600000117,54426.01531008 2023-10-30,02:27:58.000,303,11071753,-795,0,1698632877,13005.686218969997,99.51461207999819,54425.93146464001 2023-10-30,02:27:59.000,303,11071662,-795,0,1698632878,13005.679482660002,99.63444729000184,54425.92447752 2023-10-30,02:28:00.000,303,11071718,-795,0,1698632879,13005.571701699992,99.71198772000207,54425.78473512001 2023-10-30,02:28:01.000,303,11071751,-795,0,1698632880,13005.591910629992,99.77542989000358,54425.889541920005 2023-10-30,02:28:02.000,303,11071723,-795,0,1698632881,13005.564965389996,99.91641248999804,54425.938451760005 2023-10-30,02:28:03.000,303,11071729,-795,0,1698632882,13005.504338599996,99.99395291999826,54425.92447752 2023-10-30,02:28:04.000,303,11071752,-795,0,1698632883,13005.470657049991,100.12083726000128,54426.00133584001 2023-10-30,02:28:05.000,303,11071703,-795,0,1698632884,13005.538020150001,100.19132856000215,54426.057232800005 2023-10-30,02:28:06.000,303,11071726,-795,0,1698632885,13005.585174319996,100.29706550999981,54426.18998808 2023-10-30,02:28:07.000,303,11071698,-795,0,1698632886,13005.652537419992,100.3464094200026,54426.224923680005 2023-10-30,02:28:08.000,303,11071691,-795,0,1698632887,13005.679482660002,100.46624462999898,54426.12710400001 2023-10-30,02:28:09.000,303,11071716,-795,0,1698632888,13005.632328489992,100.4944411500037,54425.97338736 2023-10-30,02:28:10.000,303,11071733,-795,0,1698632889,13005.645801109997,100.60017810000136,54426.08518128 2023-10-30,02:28:11.000,303,11071711,-795,0,1698632890,13005.652537419992,100.63542374999815,54426.18998808 2023-10-30,02:28:12.000,303,11071736,-795,0,1698632891,13005.639064800002,100.67066940000223,54426.21094944 2023-10-30,02:28:13.000,303,11071742,-795,0,1698632892,13005.605383249997,100.75525896000181,54426.1620396 2023-10-30,02:28:14.000,303,11071721,-795,0,1698632893,13005.652537419992,100.81165200000396,54426.33671760001 2023-10-30,02:28:15.000,303,11071719,-795,0,1698632894,13005.605383249997,100.82575026000268,54426.2319108 2023-10-30,02:28:16.000,303,11071723,-795,0,1698632895,13005.639064800002,100.9032906900029,54426.26684640001 2023-10-30,02:28:17.000,303,11071706,-795,0,1698632896,13005.612119559992,100.9385363399997,54426.21094944 2023-10-30,02:28:18.000,303,11071710,-795,0,1698632897,13005.652537419992,101.0865680700008,54426.28780776001 2023-10-30,02:28:19.000,303,11071751,-795,0,1698632898,13005.632328489992,101.07951894000144,54426.28082064 2023-10-30,02:28:20.000,303,11071711,-795,0,1698632899,13005.618855870001,101.19230501999846,54426.18998808 2023-10-30,02:28:21.000,303,11071692,-795,0,1698632900,13005.679482660002,101.26279631999932,54426.28780776001 2023-10-30,02:28:22.000,303,11071751,-795,0,1698632901,13005.632328489992,101.29099284000404,54426.441524400005 2023-10-30,02:28:23.000,303,11071655,-795,0,1698632902,13005.612119559992,101.3614841400049,54426.39960168 2023-10-30,02:28:24.000,303,11071657,-795,0,1698632903,13005.504338599996,101.48131935000129,54426.39960168 2023-10-30,02:28:25.000,303,11071705,-795,0,1698632904,13005.490865979991,101.58000716999959,54426.39960168 2023-10-30,02:28:26.000,303,11071702,-795,0,1698632905,13005.423502879996,101.65754759999982,54426.28082064 2023-10-30,02:28:27.000,303,11071720,-795,0,1698632906,13005.362876089996,101.72803890000068,54426.18300096 2023-10-30,02:28:28.000,303,11071735,-795,0,1698632907,13005.383085019996,101.88311976000114,54426.32973048 2023-10-30,02:28:29.000,303,11071700,-795,0,1698632908,13005.443711809996,101.96770932000072,54426.38562744001 2023-10-30,02:28:30.000,303,11071713,-795,0,1698632909,13005.41003025999,102.07344626999839,54426.41357592001 2023-10-30,02:28:31.000,303,11071638,-795,0,1698632910,13005.38982132999,102.17213409000396,54426.301782 2023-10-30,02:28:32.000,303,11071690,-795,0,1698632911,13005.39655764,102.27082191000227,54426.37864032 2023-10-30,02:28:33.000,303,11071652,-795,0,1698632912,13005.45718443,102.34131321000314,54426.25287216 2023-10-30,02:28:34.000,303,11071725,-795,0,1698632913,13005.443711809996,102.44000103000144,54426.301782 2023-10-30,02:28:35.000,303,11071735,-795,0,1698632914,13005.511074909991,102.49639407000359,54426.301782 2023-10-30,02:28:36.000,303,11071728,-795,0,1698632915,13005.591910629992,102.63737666999805,54426.43453728001 2023-10-30,02:28:37.000,303,11071737,-795,0,1698632916,13005.699691590002,102.72196623000491,54426.441524400005 2023-10-30,02:28:38.000,303,11071729,-795,0,1698632917,13005.868099339998,102.81360492000385,54426.4065888 2023-10-30,02:28:39.000,303,11071692,-795,0,1698632918,13006.036507089993,102.84180144000129,54426.343704720006 2023-10-30,02:28:40.000,303,11071718,-795,0,1698632919,13006.258805319994,102.82065405000321,54426.33671760001 2023-10-30,02:28:41.000,303,11071707,-795,0,1698632920,13006.43394938,102.74311362000299,54426.33671760001 2023-10-30,02:28:42.000,303,11071692,-795,0,1698632921,13006.58888450999,102.6937697100002,54426.46947288 2023-10-30,02:28:43.000,303,11071714,-795,0,1698632922,13006.69666547,102.64442580000468,54426.48344712001 2023-10-30,02:28:44.000,303,11071674,-795,0,1698632923,13006.69666547,102.6585240600034,54426.48344712001 2023-10-30,02:28:45.000,303,11071736,-795,0,1698632924,13006.892018459992,102.66557319000276,54426.58126680001 2023-10-30,02:28:46.000,303,11071682,-795,0,1698632925,13006.979590490002,102.72901536000427,54426.76293192 2023-10-30,02:28:47.000,303,11071662,-795,0,1698632926,13007.100844070002,102.77131014000042,54426.79786752001 2023-10-30,02:28:48.000,303,11071670,-795,0,1698632927,13007.114316689993,102.82065405000321,54426.64415088 2023-10-30,02:28:49.000,303,11071721,-795,0,1698632928,13007.181679789988,102.81360492000385,54426.490434240004 2023-10-30,02:28:50.000,303,11071695,-795,0,1698632929,13007.249042889998,102.9052436100028,54426.65113800001 2023-10-30,02:28:51.000,303,11071702,-795,0,1698632930,13007.363560159989,102.93344013000024,54426.73498344 2023-10-30,02:28:52.000,303,11071706,-795,0,1698632931,13007.383769089989,103.03212794999854,54426.71402208 2023-10-30,02:28:53.000,303,11071723,-795,0,1698632932,13007.49155005,103.01802968999982,54426.93760992001 2023-10-30,02:28:54.000,303,11071715,-795,0,1698632933,13007.437659569994,103.09557012000005,54426.895687200005 2023-10-30,02:28:55.000,303,11071704,-795,0,1698632934,13007.437659569994,103.16606142000091,54426.81184176 2023-10-30,02:28:56.000,303,11071713,-795,0,1698632935,13007.370296469999,103.22245446000306,54426.88171296 2023-10-30,02:28:57.000,303,11071713,-795,0,1698632936,13007.42418694999,103.22245446000306,54426.95158416 2023-10-30,02:28:58.000,303,11071729,-795,0,1698632937,13007.410714329999,103.29294576000393,54426.92363568 2023-10-30,02:28:59.000,303,11071745,-795,0,1698632938,13007.390505399999,103.30704402000265,54426.846777360006 2023-10-30,02:29:00.000,303,11071697,-795,0,1698632939,13007.42418694999,103.39163358000224,54426.90267432 2023-10-30,02:29:01.000,303,11071720,-795,0,1698632940,13007.51175898,103.3986827100016,54427.05639096001 2023-10-30,02:29:02.000,303,11071731,-795,0,1698632941,13007.55217684,103.48327227000118,54427.02844248 2023-10-30,02:29:03.000,303,11071681,-795,0,1698632942,13007.5925947,103.52556705000461,54426.98651976001 2023-10-30,02:29:04.000,303,11071705,-795,0,1698632943,13007.62627624999,103.62425487000291,54427.02145536 2023-10-30,02:29:05.000,303,11071725,-795,0,1698632944,13007.61280363,103.65950051999971,54426.95857128001 2023-10-30,02:29:06.000,303,11071702,-795,0,1698632945,13007.63301256,103.75818833999801,54426.90267432 2023-10-30,02:29:07.000,303,11071664,-795,0,1698632946,13007.740793519995,103.80048312000145,54427.02844248 2023-10-30,02:29:08.000,303,11071721,-795,0,1698632947,13007.868783409991,103.83572876999824,54427.04940384 2023-10-30,02:29:09.000,303,11071708,-795,0,1698632948,13007.949619129991,103.88507268000103,54426.97953264 2023-10-30,02:29:10.000,303,11071700,-795,0,1698632949,13007.983300679996,103.90622006999911,54426.95158416 2023-10-30,02:29:11.000,303,11071702,-795,0,1698632950,13008.219071530002,103.89917093999975,54427.112287920005 2023-10-30,02:29:12.000,303,11071701,-795,0,1698632951,13008.252753079993,103.97671136999998,54427.04940384 2023-10-30,02:29:13.000,303,11071724,-795,0,1698632952,13008.374006659993,103.97671136999998,54427.00748112001 2023-10-30,02:29:14.000,303,11071740,-795,0,1698632953,13008.461578689989,104.03310441000212,54427.1402364 2023-10-30,02:29:15.000,303,11071692,-795,0,1698632954,13008.495260239994,104.0190061500034,54426.95857128001 2023-10-30,02:29:16.000,303,11071705,-795,0,1698632955,13008.549150719999,104.04720267000084,54426.98651976001 2023-10-30,02:29:17.000,303,11071716,-795,0,1698632956,13008.72429477999,104.01195702000405,54427.13324928001 2023-10-30,02:29:18.000,303,11071730,-795,0,1698632957,13008.757976329995,104.04720267000084,54427.08433944001 2023-10-30,02:29:19.000,303,11071706,-795,0,1698632958,13008.77144895,104.06130092999956,54427.1402364 2023-10-30,02:29:20.000,303,11071707,-795,0,1698632959,13008.73103109,104.07539918999828,54426.98651976001 2023-10-30,02:29:21.000,303,11071719,-795,0,1698632960,13008.80513049999,104.06130092999956,54426.993506880004 2023-10-30,02:29:22.000,303,11071709,-795,0,1698632961,13008.82533942999,104.12474310000107,54427.07735232 2023-10-30,02:29:23.000,303,11071752,-795,0,1698632962,13008.86575728999,104.12474310000107,54427.1402364 2023-10-30,02:29:24.000,303,11071700,-795,0,1698632963,13008.73103109,104.15998874999786,54427.00748112001 2023-10-30,02:29:25.000,303,11071732,-795,0,1698632964,13008.72429477999,104.2022835300013,54427.00748112001 2023-10-30,02:29:26.000,303,11071698,-795,0,1698632965,13008.757976329995,104.29392222000024,54427.2450432 2023-10-30,02:29:27.000,303,11071705,-795,0,1698632966,13008.589568579999,104.30802047999896,54427.000494 2023-10-30,02:29:28.000,303,11071703,-795,0,1698632967,13008.609777509999,104.37851177999983,54427.13324928001 2023-10-30,02:29:29.000,303,11071747,-795,0,1698632968,13008.528941789998,104.42080656000326,54427.1402364 2023-10-30,02:29:30.000,303,11071692,-795,0,1698632969,13008.414424519993,104.49129786000412,54427.11927504 2023-10-30,02:29:31.000,303,11071680,-795,0,1698632970,13008.347061419998,104.54064176999964,54427.04940384 2023-10-30,02:29:32.000,303,11071721,-795,0,1698632971,13008.252753079993,104.62523132999922,54427.11927504 2023-10-30,02:29:33.000,303,11071723,-795,0,1698632972,13008.259489390002,104.68162437000137,54427.21709472 2023-10-30,02:29:34.000,303,11071735,-795,0,1698632973,13008.138235810002,104.80850871000439,54427.17517200001 2023-10-30,02:29:35.000,303,11071721,-795,0,1698632974,13008.084345329997,104.85080349000054,54427.063378080005 2023-10-30,02:29:36.000,303,11071710,-795,0,1698632975,13008.037191160001,104.91424566000205,54427.09132656 2023-10-30,02:29:37.000,303,11071703,-795,0,1698632976,13008.064136399997,105.03408086999843,54427.02844248 2023-10-30,02:29:38.000,303,11071704,-795,0,1698632977,13008.064136399997,105.09047391000058,54427.02145536 2023-10-30,02:29:39.000,303,11071715,-795,0,1698632978,13008.057400090001,105.14686695000273,54426.895687200005 2023-10-30,02:29:40.000,303,11071719,-795,0,1698632979,13008.050663779992,105.18916172999889,54426.88870008001 2023-10-30,02:29:41.000,303,11071738,-795,0,1698632980,13008.212335219992,105.28080041999783,54427.04940384 2023-10-30,02:29:42.000,303,11071734,-795,0,1698632981,13008.246016769997,105.33719345999998,54426.98651976001 2023-10-30,02:29:43.000,303,11071664,-795,0,1698632982,13008.333588799993,105.40063563000149,54426.98651976001 2023-10-30,02:29:44.000,303,11071675,-795,0,1698632983,13008.400951899988,105.44293040999764,54426.95857128001 2023-10-30,02:29:45.000,303,11071716,-795,0,1698632984,13008.461578689989,105.49227432000043,54426.79088040001 2023-10-30,02:29:46.000,303,11071673,-795,0,1698632985,13008.549150719999,105.5980112699981,54426.86773872001 2023-10-30,02:29:47.000,303,11071729,-795,0,1698632986,13008.656931679994,105.66850256999896,54426.944597040005 2023-10-30,02:29:48.000,303,11071657,-795,0,1698632987,13008.757976329995,105.76719039000454,54426.97953264 2023-10-30,02:29:49.000,303,11071775,-795,0,1698632988,13008.798394189995,105.83063255999878,54426.776906160005 2023-10-30,02:29:50.000,303,11071688,-795,0,1698632989,13008.76471263999,105.95046777000243,54426.85376448 2023-10-30,02:29:51.000,303,11071699,-795,0,1698632990,13008.96680193999,106.0209590700033,54426.76991904001 2023-10-30,02:29:52.000,303,11071647,-795,0,1698632991,13009.061110279996,106.07735210999817,54426.88171296 2023-10-30,02:29:53.000,303,11071725,-795,0,1698632992,13009.0745829,106.14079427999968,54426.88171296 2023-10-30,02:29:54.000,303,11071707,-795,0,1698632993,13009.101528139996,106.19013819000247,54426.86773872001 2023-10-30,02:29:55.000,303,11071700,-795,0,1698632994,13009.04763765999,106.25358036000398,54426.80485464 2023-10-30,02:29:56.000,303,11071739,-795,0,1698632995,13009.108264449991,106.24653123000462,54426.81882888001 2023-10-30,02:29:57.000,303,11071698,-795,0,1698632996,13009.168891239991,106.27472775000206,54426.97254552 2023-10-30,02:29:58.000,303,11071696,-795,0,1698632997,13009.216045410001,106.29587514000013,54426.96555840001 2023-10-30,02:29:59.000,303,11071669,-795,0,1698632998,13009.229518029992,106.34521905000292,54426.91664856001 2023-10-30,02:30:00.000,303,11071674,-795,0,1698632999,13009.263199579997,106.35931731000164,54426.88171296 2023-10-30,02:30:01.000,303,11071723,-795,0,1698633000,13009.249726959992,106.38751382999908,54426.81184176 2023-10-30,02:30:02.000,303,11071725,-795,0,1698633001,13009.310353749992,106.38046469999972,54426.79088040001 2023-10-30,02:30:03.000,303,11071734,-795,0,1698633002,13009.384453159997,106.40866122000443,54426.83280312 2023-10-30,02:30:04.000,303,11071672,-795,0,1698633003,13009.478761500002,106.45800512999995,54426.85376448 2023-10-30,02:30:05.000,303,11071733,-795,0,1698633004,13009.546124599998,106.49325078000402,54426.90966144 2023-10-30,02:30:06.000,303,11071742,-795,0,1698633005,13009.653905559993,106.5143981700021,54427.02145536 2023-10-30,02:30:07.000,303,11071683,-795,0,1698633006,13009.775159139994,106.53554556000017,54427.112287920005 2023-10-30,02:30:08.000,303,11071731,-795,0,1698633007,13009.761686519989,106.52849643000081,54426.993506880004 2023-10-30,02:30:09.000,303,11071717,-795,0,1698633008,13009.788631759999,106.54964381999889,54426.87472584 2023-10-30,02:30:10.000,303,11071639,-795,0,1698633009,13009.788631759999,106.62718424999912,54426.90966144 2023-10-30,02:30:11.000,303,11071715,-795,0,1698633010,13009.869467479999,106.70472467999934,54427.08433944001 2023-10-30,02:30:12.000,303,11071706,-795,0,1698633011,13009.977248439995,106.73292120000406,54427.1402364 2023-10-30,02:30:13.000,303,11071684,-795,0,1698633012,13010.118710949995,106.7611177200015,54427.21709472 2023-10-30,02:30:14.000,303,11071710,-795,0,1698633013,13010.219755599996,106.80341249999765,54427.25203032001 2023-10-30,02:30:15.000,303,11071661,-795,0,1698633014,13010.26690976999,106.78931423999893,54427.17517200001 2023-10-30,02:30:16.000,303,11071650,-795,0,1698633015,13010.381427039996,106.80341249999765,54427.28696592 2023-10-30,02:30:17.000,303,11071712,-795,0,1698633016,13010.401635969996,106.78931423999893,54427.328888640004 2023-10-30,02:30:18.000,303,11071708,-795,0,1698633017,13010.448790139992,106.73292120000406,54427.28696592 2023-10-30,02:30:19.000,303,11071706,-795,0,1698633018,13010.462262759997,106.73292120000406,54427.18914624 2023-10-30,02:30:20.000,303,11071716,-795,0,1698633019,13010.509416929992,106.7258720700047,54427.25203032001 2023-10-30,02:30:21.000,303,11071722,-795,0,1698633020,13010.617197890002,106.70472467999934,54427.42670832 2023-10-30,02:30:22.000,303,11071684,-795,0,1698633021,13010.657615750002,106.69767554999999,54427.48959240001 2023-10-30,02:30:23.000,303,11071684,-795,0,1698633022,13010.704769919997,106.69767554999999,54427.41972120001 2023-10-30,02:30:24.000,303,11071695,-795,0,1698633023,13010.677824680002,106.67652816000191,54427.37081136001 2023-10-30,02:30:25.000,303,11071726,-795,0,1698633024,13010.590252649992,106.69062642000063,54427.28696592 2023-10-30,02:30:26.000,303,11071644,-795,0,1698633025,13010.583516339997,106.7117738099987,54427.3149144 2023-10-30,02:30:27.000,303,11071723,-795,0,1698633026,13010.556571100002,106.70472467999934,54427.41273408 2023-10-30,02:30:28.000,303,11071706,-795,0,1698633027,13010.475735380001,106.68357729000127,54427.46863104001 2023-10-30,02:30:29.000,303,11071691,-795,0,1698633028,13010.401635969996,106.69062642000063,54427.3847856 2023-10-30,02:30:30.000,303,11071690,-795,0,1698633029,13010.341009179996,106.69062642000063,54427.3149144 2023-10-30,02:30:31.000,303,11071667,-795,0,1698633030,13010.33427287,106.70472467999934,54427.36382424 2023-10-30,02:30:32.000,303,11071636,-795,0,1698633031,13010.300591319996,106.71882293999806,54427.42670832 2023-10-30,02:30:33.000,303,11071670,-795,0,1698633032,13010.24670083999,106.73997033000342,54427.461643919996 2023-10-30,02:30:34.000,303,11071703,-795,0,1698633033,13010.179337739995,106.78226510999957,54427.50356664 2023-10-30,02:30:35.000,303,11071713,-795,0,1698633034,13010.11197464,106.81046163000428,54427.41273408 2023-10-30,02:30:36.000,303,11071708,-795,0,1698633035,13010.08502939999,106.8598055399998,54427.496579520004 2023-10-30,02:30:37.000,303,11071731,-795,0,1698633036,13010.058084159995,106.88800206000451,54427.64330904 2023-10-30,02:30:38.000,303,11071743,-795,0,1698633037,13010.08502939999,106.89505119000387,54427.65728328001 2023-10-30,02:30:39.000,303,11071655,-795,0,1698633038,13010.08502939999,106.93029684000066,54427.699206 2023-10-30,02:30:40.000,303,11071667,-795,0,1698633039,13010.04461153999,106.87390379999852,54427.57343784 2023-10-30,02:30:41.000,303,11071678,-795,0,1698633040,13010.08502939999,106.90210032000323,54427.615360560005 2023-10-30,02:30:42.000,303,11071760,-795,0,1698633041,13010.12544725999,106.85275641000044,54427.70619312001 2023-10-30,02:30:43.000,303,11071700,-795,0,1698633042,13010.13218357,106.78931423999893,54427.60138632 2023-10-30,02:30:44.000,303,11071671,-795,0,1698633043,13010.18607404999,106.77521598000021,54427.65029616 2023-10-30,02:30:45.000,303,11071724,-795,0,1698633044,13010.219755599996,106.68357729000127,54427.60138632 2023-10-30,02:30:46.000,303,11071723,-795,0,1698633045,13010.307327629991,106.55669294999825,54427.54548936 2023-10-30,02:30:47.000,303,11071635,-795,0,1698633046,13010.502680619997,106.49325078000402,54427.62234768 2023-10-30,02:30:48.000,303,11071649,-795,0,1698633047,13010.684560989997,106.38751382999908,54427.734141600005 2023-10-30,02:30:49.000,303,11071687,-795,0,1698633048,13010.745187779998,106.40866122000443,54427.77606432001 2023-10-30,02:30:50.000,303,11071733,-795,0,1698633049,13010.745187779998,106.47210338999867,54427.7690772 2023-10-30,02:30:51.000,303,11071743,-795,0,1698633050,13010.650879439992,106.48620165000466,54427.69221888 2023-10-30,02:30:52.000,303,11071745,-795,0,1698633051,13010.731715159993,106.50734904000274,54427.831961280004 2023-10-30,02:30:53.000,303,11071700,-795,0,1698633052,13010.785605639998,106.50734904000274,54428.1533688 2023-10-30,02:30:54.000,303,11071708,-795,0,1698633053,13010.792341949993,106.5143981700021,54428.09048472001 2023-10-30,02:30:55.000,303,11071664,-795,0,1698633054,13010.826023499998,106.5143981700021,54428.13939456001 2023-10-30,02:30:56.000,303,11071693,-795,0,1698633055,13010.839496119988,106.50029991000338,54428.20926576001 2023-10-30,02:30:57.000,303,11071707,-795,0,1698633056,13010.826023499998,106.45095600000059,54428.31407256 2023-10-30,02:30:58.000,303,11071711,-795,0,1698633057,13010.819287189988,106.48620165000466,54428.32105968 2023-10-30,02:30:59.000,303,11071736,-795,0,1698633058,13010.799078259988,106.44390687000123,54428.32804680001 2023-10-30,02:31:00.000,303,11071775,-795,0,1698633059,13010.826023499998,106.56374208000489,54428.41189224 2023-10-30,02:31:01.000,303,11071701,-795,0,1698633060,13010.900122909989,106.59193860000232,54428.48176344 2023-10-30,02:31:02.000,303,11071726,-795,0,1698633061,13011.007903869999,106.63423337999848,54428.72631264 2023-10-30,02:31:03.000,303,11071679,-795,0,1698633062,13010.974222319994,106.68357729000127,54428.740286880005 2023-10-30,02:31:04.000,303,11071674,-795,0,1698633063,13010.974222319994,106.78931423999893,54428.75426112 2023-10-30,02:31:05.000,303,11071749,-795,0,1698633064,13010.994431249994,106.81751076000364,54428.73329976001 2023-10-30,02:31:06.000,303,11071648,-795,0,1698633065,13011.007903869999,106.94439509999938,54428.71233840001 2023-10-30,02:31:07.000,303,11071718,-795,0,1698633066,13011.088739589999,106.97964075000345,54428.9918232 2023-10-30,02:31:08.000,303,11071750,-795,0,1698633067,13011.088739589999,107.08537770000112,54429.09663000001 2023-10-30,02:31:09.000,303,11071718,-795,0,1698633068,13011.04158541999,107.1699672600007,54429.18047544 2023-10-30,02:31:10.000,303,11071701,-795,0,1698633069,13011.007903869999,107.27570420999837,54429.14553984001 2023-10-30,02:31:11.000,303,11071613,-795,0,1698633070,13010.947277079998,107.33209725000052,54429.20842392 2023-10-30,02:31:12.000,303,11071678,-795,0,1698633071,13010.893386599993,107.39553942000202,54429.25733376 2023-10-30,02:31:13.000,303,11071709,-795,0,1698633072,13010.852968739993,107.43783419999818,54429.40406328001 2023-10-30,02:31:14.000,303,11071710,-795,0,1698633073,13010.738451470002,107.52242375999776,54429.3761148 2023-10-30,02:31:15.000,303,11071690,-795,0,1698633074,13010.738451470002,107.5294728900044,54429.362140560006 2023-10-30,02:31:16.000,303,11071722,-795,0,1698633075,13010.691297299993,107.55766941000184,54429.53681856 2023-10-30,02:31:17.000,303,11071735,-795,0,1698633076,13010.637406820002,107.55766941000184,54429.66258672 2023-10-30,02:31:18.000,303,11071731,-795,0,1698633077,13010.529625859992,107.58586592999927,54429.63463824 2023-10-30,02:31:19.000,303,11071701,-795,0,1698633078,13010.462262759997,107.55766941000184,54429.54380568 2023-10-30,02:31:20.000,303,11071738,-795,0,1698633079,13010.421844899996,107.52242375999776,54429.66957384001 2023-10-30,02:31:21.000,303,11071750,-795,0,1698633080,13010.341009179996,107.48012898000161,54429.71848368001 2023-10-30,02:31:22.000,303,11071713,-795,0,1698633081,13010.219755599996,107.48012898000161,54429.61367688 2023-10-30,02:31:23.000,303,11071710,-795,0,1698633082,13010.179337739995,107.43078506999882,54429.8302776 2023-10-30,02:31:24.000,303,11071654,-795,0,1698633083,13010.09176571,107.38849029000266,54429.725470800004 2023-10-30,02:31:25.000,303,11071672,-795,0,1698633084,13010.01092999,107.31094986000244,54429.75341928 2023-10-30,02:31:26.000,303,11071731,-795,0,1698633085,13010.037875229995,107.28275333999773,54429.9001488 2023-10-30,02:31:27.000,303,11071691,-795,0,1698633086,13009.977248439995,107.1699672600007,54429.92111016 2023-10-30,02:31:28.000,303,11071718,-795,0,1698633087,13009.88294009999,107.11357421999855,54429.87918744 2023-10-30,02:31:29.000,303,11071719,-795,0,1698633088,13009.86273116999,107.08537770000112,54429.77438064 2023-10-30,02:31:30.000,303,11071752,-795,0,1698633089,13009.835785929994,107.05013205000432,54429.865213200006 2023-10-30,02:31:31.000,303,11071724,-795,0,1698633090,13009.90988534,107.02898465999897,54430.07482680001 2023-10-30,02:31:32.000,303,11071725,-795,0,1698633091,13009.86273116999,107.04308291999769,54430.04687832 2023-10-30,02:31:33.000,303,11071697,-795,0,1698633092,13009.997457369995,107.01488640000025,54430.144698 2023-10-30,02:31:34.000,303,11071762,-795,0,1698633093,13010.07155678,107.01488640000025,54430.16565936 2023-10-30,02:31:35.000,303,11071760,-795,0,1698633094,13010.098502019995,107.03603378999833,54430.060852560004 2023-10-30,02:31:36.000,303,11071723,-795,0,1698633095,13010.219755599996,107.06423031000304,54430.17264648001 2023-10-30,02:31:37.000,303,11071714,-795,0,1698633096,13010.320800249996,107.06423031000304,54430.249504800006 2023-10-30,02:31:38.000,303,11071731,-795,0,1698633097,13010.462262759997,107.16291813000134,54430.249504800006 2023-10-30,02:31:39.000,303,11071718,-795,0,1698633098,13010.475735380001,107.18406551999942,54430.11674952 2023-10-30,02:31:40.000,303,11071721,-795,0,1698633099,13010.711506229993,107.26865507999901,54430.32636312 2023-10-30,02:31:41.000,303,11071717,-795,0,1698633100,13010.879913979988,107.33914637999987,54430.50802824001 2023-10-30,02:31:42.000,303,11071723,-795,0,1698633101,13011.055058039994,107.46603072000289,54430.62680928001 2023-10-30,02:31:43.000,303,11071688,-795,0,1698633102,13011.18978424,107.53652202000376,54430.64777064 2023-10-30,02:31:44.000,303,11071691,-795,0,1698633103,13011.32451043999,107.6634063599995,54430.69668048001 2023-10-30,02:31:45.000,303,11071720,-795,0,1698633104,13011.35145568,107.75504504999844,54430.61982216 2023-10-30,02:31:46.000,303,11071705,-795,0,1698633105,13011.46597294999,107.86783113000274,54430.8084744 2023-10-30,02:31:47.000,303,11071728,-795,0,1698633106,13011.600699149996,107.95242069000233,54430.91328120001 2023-10-30,02:31:48.000,303,11071755,-795,0,1698633107,13011.647853319992,108.05110851000063,54431.02507512 2023-10-30,02:31:49.000,303,11071720,-795,0,1698633108,13011.708480109992,108.19209111000237,54431.04603648 2023-10-30,02:31:50.000,303,11071705,-795,0,1698633109,13011.654589630001,108.3189754499981,54431.136869040005 2023-10-30,02:31:51.000,303,11071693,-795,0,1698633110,13011.600699149996,108.34012284000346,54431.06001072001 2023-10-30,02:31:52.000,303,11071670,-795,0,1698633111,13011.540072359996,108.34717197000282,54431.087959200006 2023-10-30,02:31:53.000,303,11071693,-795,0,1698633112,13011.654589630001,108.34717197000282,54431.08097208001 2023-10-30,02:31:54.000,303,11071721,-795,0,1698633113,13011.735425350002,108.36127023000154,54431.38141824 2023-10-30,02:31:55.000,303,11071752,-795,0,1698633114,13011.829733689992,108.29782806000003,54431.47923792 2023-10-30,02:31:56.000,303,11071682,-795,0,1698633115,13011.944250959998,108.40356500999769,54431.737761360004 2023-10-30,02:31:57.000,303,11071738,-795,0,1698633116,13012.072240849993,108.40356500999769,54431.91243936 2023-10-30,02:31:58.000,303,11071706,-795,0,1698633117,13012.058768229988,108.48110543999792,54431.98929768 2023-10-30,02:31:59.000,303,11071690,-795,0,1698633118,13012.166549189998,108.48110543999792,54432.12205296 2023-10-30,02:32:00.000,303,11071675,-795,0,1698633119,13012.159812879989,108.47405630999856,54432.11506584001 2023-10-30,02:32:01.000,303,11071720,-795,0,1698633120,13012.206967049999,108.48110543999792,54432.19891128 2023-10-30,02:32:02.000,303,11071704,-795,0,1698633121,13012.240648599989,108.50930196000263,54432.42249912001 2023-10-30,02:32:03.000,303,11071705,-795,0,1698633122,13012.30127538999,108.51635109000199,54432.45743472 2023-10-30,02:32:04.000,303,11071732,-795,0,1698633123,13012.32148431999,108.53044935000071,54432.548267280006 2023-10-30,02:32:05.000,303,11071712,-795,0,1698633124,13012.46294682999,108.55864586999814,54432.743906640004 2023-10-30,02:32:06.000,303,11071753,-715,0,1698633125,13012.557255169995,108.58684239000286,54432.94653312 2023-10-30,02:32:07.000,303,11071730,-795,0,1698633126,13012.638090889996,108.5797932600035,54433.0094172 2023-10-30,02:32:08.000,303,11071666,-795,0,1698633127,13012.7121903,108.58684239000286,54433.06531416 2023-10-30,02:32:09.000,303,11071708,-795,0,1698633128,13012.819971259996,108.60094065000158,54433.051339920006 2023-10-30,02:32:10.000,303,11071743,-795,0,1698633129,13012.907543289992,108.63618629999837,54433.23999216001 2023-10-30,02:32:11.000,303,11071743,-795,0,1698633130,13013.055742110002,108.67143195000244,54433.54742544001 2023-10-30,02:32:12.000,303,11071710,-795,0,1698633131,13013.170259379993,108.69962846999988,54433.69415496001 2023-10-30,02:32:13.000,303,11071758,-795,0,1698633132,13013.325194509998,108.74897238000267,54433.79896176 2023-10-30,02:32:14.000,303,11071738,-795,0,1698633133,13013.412766539994,108.79831628999818,54433.84088448001 2023-10-30,02:32:15.000,303,11071731,-795,0,1698633134,13013.473393329994,108.84061107000161,54433.868832960005 2023-10-30,02:32:16.000,303,11071696,-795,0,1698633135,13013.554229049994,108.87585671999841,54434.07844656001 2023-10-30,02:32:17.000,303,11071714,-795,0,1698633136,13013.68895525,108.91815150000184,54434.14133064 2023-10-30,02:32:18.000,303,11071718,-795,0,1698633137,13013.715900489995,108.960446279998,54434.19722760001 2023-10-30,02:32:19.000,303,11071738,-795,0,1698633138,13013.796736209995,109.01683932000014,54434.28806016 2023-10-30,02:32:20.000,303,11071740,-795,0,1698633139,13013.837154069995,109.09437975000037,54434.441776800006 2023-10-30,02:32:21.000,303,11071700,-795,0,1698633140,13013.985352889991,109.15077279000252,54434.72824872001 2023-10-30,02:32:22.000,303,11071717,-795,0,1698633141,13013.97188027,109.20716583000467,54434.72824872001 2023-10-30,02:32:23.000,303,11071700,-795,0,1698633142,13013.985352889991,109.24946061000082,54434.80510704 2023-10-30,02:32:24.000,303,11071703,-795,0,1698633143,13013.97188027,109.31290278000233,54434.91690096001 2023-10-30,02:32:25.000,303,11071696,-795,0,1698633144,13013.924726099991,109.34109929999977,54434.80510704 2023-10-30,02:32:26.000,303,11071733,-795,0,1698633145,13013.89104455,109.41159060000064,54434.96581080001 2023-10-30,02:32:27.000,303,11071707,-795,0,1698633146,13013.965143959991,109.40454147000128,54435.1754244 2023-10-30,02:32:28.000,303,11071703,-795,0,1698633147,13013.944935029991,109.46093451000343,54435.29420544 2023-10-30,02:32:29.000,303,11071717,-795,0,1698633148,13013.90451716999,109.48913103000086,54435.26625696 2023-10-30,02:32:30.000,303,11071707,-795,0,1698633149,13013.837154069995,109.5173275499983,54435.41298648 2023-10-30,02:32:31.000,303,11071714,-795,0,1698633150,13013.76979097,109.56667146000109,54435.37106376001 2023-10-30,02:32:32.000,303,11071702,-795,0,1698633151,13013.76305465999,109.56667146000109,54435.4549092 2023-10-30,02:32:33.000,303,11071685,-795,0,1698633152,13013.68221893999,109.61601537000388,54435.47587056 2023-10-30,02:32:34.000,303,11071710,-795,0,1698633153,13013.64180107999,109.6653592799994,54435.53875464001 2023-10-30,02:32:35.000,303,11071698,-795,0,1698633154,13013.56770167,109.67240840999875,54435.55971600001 2023-10-30,02:32:36.000,303,11071755,-795,0,1698633155,13013.493602259994,109.68650667000475,54435.6295872 2023-10-30,02:32:37.000,303,11071705,-795,0,1698633156,13013.52054749999,109.70765406000282,54435.77631672001 2023-10-30,02:32:38.000,303,11071699,-795,0,1698633157,13013.493602259994,109.70765406000282,54435.81823944 2023-10-30,02:32:39.000,303,11071712,-795,0,1698633158,13013.399293919989,109.65831015000003,54435.832213680005 2023-10-30,02:32:40.000,303,11071706,-795,0,1698633159,13013.345403439998,109.6653592799994,54435.77631672001 2023-10-30,02:32:41.000,303,11071693,-795,0,1698633160,13013.244358789998,109.67240840999875,54435.79029096 2023-10-30,02:32:42.000,303,11071676,-795,0,1698633161,13013.251095099993,109.61601537000388,54435.90208488001 2023-10-30,02:32:43.000,303,11071666,-795,0,1698633162,13013.102896279997,109.60896624000452,54435.74836824 2023-10-30,02:32:44.000,303,11071730,-795,0,1698633163,13013.143314139998,109.57372059000045,54435.97195608001 2023-10-30,02:32:45.000,303,11071709,-795,0,1698633164,13013.143314139998,109.56667146000109,54435.96496896 2023-10-30,02:32:46.000,303,11071728,-795,0,1698633165,13013.069214729992,109.5173275499983,54435.96496896 2023-10-30,02:32:47.000,303,11071706,-795,0,1698633166,13013.049005799992,109.48913103000086,54435.87413640001 2023-10-30,02:32:48.000,303,11071641,-795,0,1698633167,13013.028796869992,109.39749234000192,54435.93702048 2023-10-30,02:32:49.000,303,11071718,-795,0,1698633168,13013.001851629997,109.34109929999977,54435.85317504001 2023-10-30,02:32:50.000,303,11071705,-795,0,1698633169,13013.069214729992,109.2706079999989,54435.91605912 2023-10-30,02:32:51.000,303,11071698,-795,0,1698633170,13013.116368900002,109.21421496000403,54436.04182728001 2023-10-30,02:32:52.000,303,11071694,-795,0,1698633171,13013.096159970002,109.15782192000188,54435.98593032 2023-10-30,02:32:53.000,303,11071724,-795,0,1698633172,13013.170259379993,109.08733062000101,54436.08375 2023-10-30,02:32:54.000,303,11071716,-795,0,1698633173,13013.197204620003,109.05208497000422,54436.11169848001 2023-10-30,02:32:55.000,303,11071698,-795,0,1698633174,13013.304985579998,108.98864280000271,54435.95798184 2023-10-30,02:32:56.000,303,11071734,-795,0,1698633175,13013.473393329994,108.90405324000312,54436.02086592001 2023-10-30,02:32:57.000,303,11071702,-795,0,1698633176,13013.62159214999,108.81946368000354,54435.95798184 2023-10-30,02:32:58.000,303,11071750,-795,0,1698633177,13013.74958204,108.65733369000372,54435.90208488001 2023-10-30,02:32:59.000,303,11071731,-795,0,1698633178,13013.72937311,108.53044935000071,54435.87413640001 2023-10-30,02:33:00.000,303,11071728,-795,0,1698633179,13013.85062669,108.53044935000071,54436.0138788 2023-10-30,02:33:01.000,303,11071720,-795,0,1698633180,13013.93146241,108.54454760999943,54436.30035072 2023-10-30,02:33:02.000,303,11071732,-795,0,1698633181,13014.059452299996,108.54454760999943,54436.39118328 2023-10-30,02:33:03.000,303,11071730,-795,0,1698633182,13014.153760640002,108.60094065000158,54436.41913176 2023-10-30,02:33:04.000,303,11071730,-795,0,1698633183,13014.227860049992,108.58684239000286,54436.39817040001 2023-10-30,02:33:05.000,303,11071718,-795,0,1698633184,13014.261541599997,108.65733369000372,54436.31432496 2023-10-30,02:33:06.000,303,11071692,-795,0,1698633185,13014.322168389997,108.72077585999796,54436.3632348 2023-10-30,02:33:07.000,303,11071747,-795,0,1698633186,13014.409740419993,108.74897238000267,54436.54489992001 2023-10-30,02:33:08.000,303,11071719,-795,0,1698633187,13014.483839829998,108.7771689000001,54436.607784 2023-10-30,02:33:09.000,303,11071732,-795,0,1698633188,13014.497312449988,108.84061107000161,54436.56586128001 2023-10-30,02:33:10.000,303,11071717,-795,0,1698633189,13014.517521379988,108.88290584999777,54436.57284840001 2023-10-30,02:33:11.000,303,11071673,-795,0,1698633190,13014.571411859994,108.8899549800044,54436.70560368 2023-10-30,02:33:12.000,303,11071716,-795,0,1698633191,13014.578148169989,108.93929888999992,54436.71259080001 2023-10-30,02:33:13.000,303,11071726,-795,0,1698633192,13014.551202929993,108.96749541000463,54436.75451352 2023-10-30,02:33:14.000,303,11071762,-795,0,1698633193,13014.557939239989,109.00274106000143,54436.69861656 2023-10-30,02:33:15.000,303,11071756,-795,0,1698633194,13014.483839829998,109.04503584000486,54436.61477112001 2023-10-30,02:33:16.000,303,11071711,-795,0,1698633195,13014.504048759998,109.03798670999822,54436.70560368 2023-10-30,02:33:17.000,303,11071744,-795,0,1698633196,13014.510785069993,109.00274106000143,54436.82438472 2023-10-30,02:33:18.000,303,11071703,-795,0,1698633197,13014.490576139993,109.00979019000079,54436.97810136001 2023-10-30,02:33:19.000,303,11071705,-795,0,1698633198,13014.530993999993,109.00274106000143,54437.01303696 2023-10-30,02:33:20.000,303,11071681,-795,0,1698633199,13014.450158279993,108.99569193000207,54436.768487760004 2023-10-30,02:33:21.000,303,11071672,-795,0,1698633200,13014.456894589988,108.97454454000399,54436.82438472 2023-10-30,02:33:22.000,303,11071725,-795,0,1698633201,13014.450158279993,108.90405324000312,54436.8173976 2023-10-30,02:33:23.000,303,11071710,-795,0,1698633202,13014.524257689998,108.86175845999969,54437.03399832 2023-10-30,02:33:24.000,303,11071667,-795,0,1698633203,13014.537730309989,108.85470933000033,54437.006049840005 2023-10-30,02:33:25.000,303,11071747,-795,0,1698633204,13014.611829719994,108.79126715999882,54437.02701120001 2023-10-30,02:33:26.000,303,11071743,-795,0,1698633205,13014.638774959989,108.73487412000395,54437.04098544 2023-10-30,02:33:27.000,303,11071650,-795,0,1698633206,13014.78697378,108.73487412000395,54437.18072784 2023-10-30,02:33:28.000,303,11071659,-795,0,1698633207,13014.84760057,108.70667759999924,54437.131818 2023-10-30,02:33:29.000,303,11071681,-795,0,1698633208,13014.84760057,108.72782499000459,54437.25758616 2023-10-30,02:33:30.000,303,11071731,-795,0,1698633209,13014.88128211999,108.70667759999924,54437.09688240001 2023-10-30,02:33:31.000,303,11071763,-795,0,1698633210,13014.94190890999,108.73487412000395,54437.26457328001 2023-10-30,02:33:32.000,303,11071718,-795,0,1698633211,13015.157470829996,108.77011977000075,54437.46719976 2023-10-30,02:33:33.000,303,11071718,-795,0,1698633212,13015.197888689996,108.81241455000418,54437.56501944 2023-10-30,02:33:34.000,303,11071732,-795,0,1698633213,13015.292197030001,108.84061107000161,54437.63489064 2023-10-30,02:33:35.000,303,11071642,-795,0,1698633214,13015.373032750002,108.90405324000312,54437.558032320005 2023-10-30,02:33:36.000,303,11071681,-795,0,1698633215,13015.487550019992,109.00274106000143,54437.69777472001 2023-10-30,02:33:37.000,303,11071680,-795,0,1698633216,13015.561649429997,109.05208497000422,54437.74668456001 2023-10-30,02:33:38.000,303,11071702,-795,0,1698633217,13015.696375629988,109.11552713999845,54437.83053 2023-10-30,02:33:39.000,303,11071712,-795,0,1698633218,13015.696375629988,109.16487105000124,54437.80258152 2023-10-30,02:33:40.000,303,11071745,-795,0,1698633219,13015.763738729998,109.22126409000339,54437.90738832001 2023-10-30,02:33:41.000,303,11071743,-795,0,1698633220,13015.770475039993,109.27765712999826,54438.03315648001 2023-10-30,02:33:42.000,303,11071741,-795,0,1698633221,13015.858047069989,109.35519755999849,54438.20084736001 2023-10-30,02:33:43.000,303,11071731,-795,0,1698633222,13015.824365519999,109.42568885999935,54438.130976160006 2023-10-30,02:33:44.000,303,11071685,-795,0,1698633223,13015.858047069989,109.47503277000214,54438.16591176 2023-10-30,02:33:45.000,303,11071673,-795,0,1698633224,13015.817629209989,109.51027841999894,54438.26373144 2023-10-30,02:33:46.000,303,11071711,-795,0,1698633225,13015.831101829994,109.5314258100043,54438.34058976001 2023-10-30,02:33:47.000,303,11071769,-795,0,1698633226,13015.810892899994,109.55257320000237,54438.43142232 2023-10-30,02:33:48.000,303,11071724,-795,0,1698633227,13015.817629209989,109.57372059000045,54438.4244352 2023-10-30,02:33:49.000,303,11071724,-795,0,1698633228,13015.804156589998,109.58781884999917,54438.40347384 2023-10-30,02:33:50.000,303,11071725,-795,0,1698633229,13015.824365519999,109.60896624000452,54438.59212608 2023-10-30,02:33:51.000,303,11071672,-795,0,1698633230,13015.824365519999,109.6301136300026,54438.62007456 2023-10-30,02:33:52.000,303,11071640,-795,0,1698633231,13015.743529799998,109.67945753999811,54438.62007456 2023-10-30,02:33:53.000,303,11071729,-795,0,1698633232,13015.723320869998,109.67945753999811,54438.64802304 2023-10-30,02:33:54.000,303,11071684,-795,0,1698633233,13015.682903009998,109.7640470999977,54438.65501016001 2023-10-30,02:33:55.000,303,11071695,-795,0,1698633234,13015.514495260002,109.75699796999834,54438.396486720005 2023-10-30,02:33:56.000,303,11071716,-795,0,1698633235,13015.615539910003,109.8274892699992,54438.62007456 2023-10-30,02:33:57.000,303,11071753,-795,0,1698633236,13015.608803599993,109.86978405000264,54438.59212608 2023-10-30,02:33:58.000,303,11071702,-795,0,1698633237,13015.676166699988,109.92617709000478,54438.78776544 2023-10-30,02:33:59.000,303,11071692,-795,0,1698633238,13015.676166699988,109.98257012999966,54438.87161088001 2023-10-30,02:34:00.000,303,11071616,-795,0,1698633239,13015.642485149998,110.05306143000053,54438.92052072001 2023-10-30,02:34:01.000,303,11071740,-795,0,1698633240,13015.696375629988,110.0742088199986,54438.96244344001 2023-10-30,02:34:02.000,303,11071705,-795,0,1698633241,13015.622276219998,110.13060186000075,54438.81571392 2023-10-30,02:34:03.000,303,11071697,-795,0,1698633242,13015.669430389993,110.21519142000034,54439.03930176001 2023-10-30,02:34:04.000,303,11071702,-795,0,1698633243,13015.709848249993,110.29978097999992,54439.04628888 2023-10-30,02:34:05.000,303,11071708,-795,0,1698633244,13015.743529799998,110.38437053999951,54439.08821160001 2023-10-30,02:34:06.000,303,11071717,-795,0,1698633245,13015.817629209989,110.4971566200038,54439.067250240005 2023-10-30,02:34:07.000,303,11071655,-795,0,1698633246,13015.858047069989,110.56764792000467,54439.2628896 2023-10-30,02:34:08.000,303,11071706,-795,0,1698633247,13015.871519689994,110.70158138999977,54439.2628896 2023-10-30,02:34:09.000,303,11071693,-795,0,1698633248,13015.911937549994,110.79322007999872,54439.29782520001 2023-10-30,02:34:10.000,303,11071684,-795,0,1698633249,13015.945619099999,110.91305529000238,54439.22096688 2023-10-30,02:34:11.000,303,11071669,-795,0,1698633250,13016.00624589,110.96239919999789,54439.36070928 2023-10-30,02:34:12.000,303,11071716,-795,0,1698633251,13016.08034529999,111.04698876000475,54439.50045168 2023-10-30,02:34:13.000,303,11071738,-755,0,1698633252,13016.18138994999,111.06813615000283,54439.59128424001 2023-10-30,02:34:14.000,303,11071703,-795,0,1698633253,13016.26896198,111.15977484000177,54439.70307816 2023-10-30,02:34:15.000,303,11071698,-795,0,1698633254,13016.316116149996,111.18797135999921,54439.68211680001 2023-10-30,02:34:16.000,303,11071685,-795,0,1698633255,13016.34306138999,111.237315270002,54439.738013760005 2023-10-30,02:34:17.000,303,11071728,-795,0,1698633256,13016.376742939996,111.26551178999944,54439.856794800005 2023-10-30,02:34:18.000,303,11071746,-795,0,1698633257,13016.430633420001,111.30780657000287,54439.919678879996 2023-10-30,02:34:19.000,303,11071733,-795,0,1698633258,13016.437369729996,111.29370831000415,54439.86378192 2023-10-30,02:34:20.000,303,11071705,-795,0,1698633259,13016.471051280001,111.3360030900003,54439.99653720001 2023-10-30,02:34:21.000,303,11071744,-795,0,1698633260,13016.578832239997,111.37829787000373,54440.192176560005 2023-10-30,02:34:22.000,303,11071718,-795,0,1698633261,13016.646195339992,111.3853470000031,54440.2061508 2023-10-30,02:34:23.000,303,11071628,-795,0,1698633262,13016.760712609997,111.40649439000117,54440.21313792001 2023-10-30,02:34:24.000,303,11071740,-795,0,1698633263,13016.733767370002,111.49108395000076,54440.15724096 2023-10-30,02:34:25.000,303,11071722,-795,0,1698633264,13016.740503679997,111.49813308000012,54440.13627960001 2023-10-30,02:34:26.000,303,11071658,-795,0,1698633265,13016.733767370002,111.57567351000034,54440.19916368 2023-10-30,02:34:27.000,303,11071758,-795,0,1698633266,13016.767448919993,111.56157525000162,54440.37384168 2023-10-30,02:34:28.000,303,11071717,-795,0,1698633267,13016.733767370002,111.63206655000249,54440.478648480006 2023-10-30,02:34:29.000,303,11071755,-795,0,1698633268,13016.720294749997,111.57567351000034,54440.39480304 2023-10-30,02:34:30.000,303,11071721,-795,0,1698633269,13016.727031059992,111.64616481000121,54440.44371288 2023-10-30,02:34:31.000,303,11071702,-795,0,1698633270,13016.733767370002,111.66026306999993,54440.56948104001 2023-10-30,02:34:32.000,303,11071682,-795,0,1698633271,13016.706822129992,111.64616481000121,54440.5555068 2023-10-30,02:34:33.000,303,11071709,-795,0,1698633272,13016.693349510002,111.59682089999842,54440.576468160005 2023-10-30,02:34:34.000,303,11071686,-795,0,1698633273,13016.686613199992,111.61796829000377,54440.506596960004 2023-10-30,02:34:35.000,303,11071692,-795,0,1698633274,13016.686613199992,111.5474769900029,54440.4856356 2023-10-30,02:34:36.000,303,11071704,-795,0,1698633275,13016.807866779993,111.5192804699982,54440.54851968001 2023-10-30,02:34:37.000,303,11071720,-795,0,1698633276,13016.983010839998,111.52632960000483,54440.73717192001 2023-10-30,02:34:38.000,303,11071701,-795,0,1698633277,13017.057110249989,111.681410459998,54440.73717192001 2023-10-30,02:34:39.000,303,11071701,-755,0,1698633278,13017.057110249989,111.80124567000166,54440.800056 2023-10-30,02:34:40.000,303,11071696,-795,0,1698633279,13016.956065599989,111.93517914000404,54440.625378000004 2023-10-30,02:34:41.000,303,11071715,-795,0,1698633280,13016.881966189998,112.0056704400049,54440.72319768 2023-10-30,02:34:42.000,303,11071716,-795,0,1698633281,13016.861757259998,112.05501435000042,54440.77909464 2023-10-30,02:34:43.000,303,11071752,-795,0,1698633282,13016.834812020003,112.03386696000234,54440.814030240006 2023-10-30,02:34:44.000,303,11071727,-795,0,1698633283,13016.794394160002,112.09026000000449,54440.695249200005 2023-10-30,02:34:45.000,303,11071730,-795,0,1698633284,13016.855020950003,112.06206347999978,54440.75813328 2023-10-30,02:34:46.000,303,11071712,-795,0,1698633285,13016.881966189998,112.09026000000449,54440.90486280001 2023-10-30,02:34:47.000,303,11071713,-795,0,1698633286,13016.861757259998,112.02681783000298,54440.92582416 2023-10-30,02:34:48.000,303,11071722,-795,0,1698633287,13016.875229879988,112.03386696000234,54440.841978720004 2023-10-30,02:34:49.000,303,11071744,-795,0,1698633288,13016.868493569993,112.02681783000298,54440.77909464 2023-10-30,02:34:50.000,303,11071696,-795,0,1698633289,13016.902175119998,112.0409160900017,54440.793068880004 2023-10-30,02:34:51.000,303,11071713,-795,0,1698633290,13016.996483459989,112.04796522000106,54440.94678552 2023-10-30,02:34:52.000,303,11071739,-795,0,1698633291,13017.003219769998,112.06911260999914,54440.98870824 2023-10-30,02:34:53.000,303,11071742,-795,0,1698633292,13017.077319179989,111.99862130999827,54441.01665672 2023-10-30,02:34:54.000,303,11071719,-795,0,1698633293,13017.18510014,112.04796522000106,54441.07255368001 2023-10-30,02:34:55.000,303,11071635,-795,0,1698633294,13017.19857275999,112.06911260999914,54441.01665672 2023-10-30,02:34:56.000,303,11071677,-795,0,1698633295,13017.18510014,112.03386696000234,54440.91883704 2023-10-30,02:34:57.000,303,11071737,-795,0,1698633296,13017.29961740999,112.0409160900017,54441.10748928 2023-10-30,02:34:58.000,303,11071678,-795,0,1698633297,13017.30635372,112.0056704400049,54441.15639912 2023-10-30,02:34:59.000,303,11071717,-795,0,1698633298,13017.34677158,111.99157217999891,54441.00268248001 2023-10-30,02:35:00.000,303,11071700,-795,0,1698633299,13017.38718944,111.94927740000276,54440.98870824 2023-10-30,02:35:01.000,303,11071724,-795,0,1698633300,13017.48149777999,111.87173697000253,54441.09351504 2023-10-30,02:35:02.000,303,11071703,-795,0,1698633301,13017.52191563999,111.80829480000102,54441.15639912 2023-10-30,02:35:03.000,303,11071716,-795,0,1698633302,13017.6296966,111.7307543700008,54441.12146352001 2023-10-30,02:35:04.000,303,11071726,-795,0,1698633303,13017.683587079991,111.68845959000464,54441.07255368001 2023-10-30,02:35:05.000,303,11071725,-795,0,1698633304,13017.744213869992,111.61796829000377,54440.960759760004 2023-10-30,02:35:06.000,303,11071744,-795,0,1698633305,13017.831785900002,111.57567351000034,54441.00268248001 2023-10-30,02:35:07.000,303,11071719,-795,0,1698633306,13017.946303169992,111.50518220999948,54441.06556656 2023-10-30,02:35:08.000,303,11071735,-795,0,1698633307,13018.020402579998,111.4840348200014,54441.10050216001 2023-10-30,02:35:09.000,303,11071694,-795,0,1698633308,13018.128183539993,111.50518220999948,54441.06556656 2023-10-30,02:35:10.000,303,11071764,-795,0,1698633309,13018.182074019998,111.46993656000268,54441.00268248001 2023-10-30,02:35:11.000,303,11071683,-795,0,1698633310,13018.296591289989,111.4487891700046,54441.10748928 2023-10-30,02:35:12.000,303,11071706,-795,0,1698633311,13018.39763593999,111.42059264999989,54441.10748928 2023-10-30,02:35:13.000,303,11071728,-795,0,1698633312,13018.44479011,111.44174003999797,54441.030630960006 2023-10-30,02:35:14.000,303,11071749,-795,0,1698633313,13018.56604369,111.46993656000268,54441.05159232001 2023-10-30,02:35:15.000,303,11071723,-795,0,1698633314,13018.512153209995,111.49108395000076,54440.95377264001 2023-10-30,02:35:16.000,303,11071704,-795,0,1698633315,13018.552571069995,111.5474769900029,54440.89787568 2023-10-30,02:35:17.000,303,11071707,-795,0,1698633316,13018.70076988999,111.58977176999906,54441.009669600004 2023-10-30,02:35:18.000,303,11071724,-795,0,1698633317,13018.78834192,111.695508720004,54440.95377264001 2023-10-30,02:35:19.000,303,11071668,-795,0,1698633318,13018.78834192,111.73780350000015,54440.93281128001 2023-10-30,02:35:20.000,303,11071680,-795,0,1698633319,13018.882650259991,111.85058958000445,54440.89088856 2023-10-30,02:35:21.000,303,11071690,-795,0,1698633320,13018.889386570001,111.92813001000468,54440.814030240006 2023-10-30,02:35:22.000,303,11071667,-795,0,1698633321,13018.976958599997,112.06206347999978,54440.75813328 2023-10-30,02:35:23.000,303,11071696,-795,0,1698633322,13019.024112769992,112.09730913000385,54440.89787568 2023-10-30,02:35:24.000,303,11071711,-795,0,1698633323,13019.037585389997,112.1889478200028,54440.77909464 2023-10-30,02:35:25.000,303,11071751,-795,0,1698633324,13019.024112769992,112.27353738000238,54440.800056 2023-10-30,02:35:26.000,303,11071746,-795,0,1698633325,13019.104948489992,112.35107781000261,54440.911849920005 2023-10-30,02:35:27.000,303,11071657,-795,0,1698633326,13019.051058010002,112.39337258999876,54440.89088856 2023-10-30,02:35:28.000,303,11071727,-795,0,1698633327,13019.084739559992,112.47796214999835,54440.8699272 2023-10-30,02:35:29.000,303,11071674,-795,0,1698633328,13019.030849080002,112.51320780000242,54440.73717192001 2023-10-30,02:35:30.000,303,11071673,-795,0,1698633329,13019.051058010002,112.60484649000136,54440.71621056001 2023-10-30,02:35:31.000,303,11071702,-795,0,1698633330,13019.078003249997,112.68238692000159,54440.793068880004 2023-10-30,02:35:32.000,303,11071739,-795,0,1698633331,13019.185784209993,112.75287822000246,54440.75813328 2023-10-30,02:35:33.000,303,11071748,-795,0,1698633332,13019.219465759998,112.8445169100014,54440.68826208001 2023-10-30,02:35:34.000,303,11071740,-795,0,1698633333,13019.367664579993,112.92910647000099,54440.61839088001 2023-10-30,02:35:35.000,303,11071688,-795,0,1698633334,13019.55628125999,112.97140125000442,54440.84896584 2023-10-30,02:35:36.000,303,11071698,-795,0,1698633335,13019.66406222,113.07713820000208,54440.75813328 2023-10-30,02:35:37.000,303,11071718,-795,0,1698633336,13019.81899734999,113.14058037000359,54440.744159040005 2023-10-30,02:35:38.000,303,11071713,-795,0,1698633337,13019.953723549996,113.21107167000446,54440.63236512 2023-10-30,02:35:39.000,303,11071712,-795,0,1698633338,13020.04803189,113.20402253999782,54440.59742952001 2023-10-30,02:35:40.000,303,11071736,-795,0,1698633339,13020.256857499997,113.28156296999805,54440.7301848 2023-10-30,02:35:41.000,303,11071737,-795,0,1698633340,13020.438737869998,113.18287514999975,54440.73717192001 2023-10-30,02:35:42.000,303,11071711,-795,0,1698633341,13020.384847389993,113.16172776000167,54440.527558320005 2023-10-30,02:35:43.000,303,11071732,-795,0,1698633342,13020.337693219997,113.13353124000423,54440.65332648 2023-10-30,02:35:44.000,303,11071749,-795,0,1698633343,13020.122131299991,113.28861210000468,54440.56249392 2023-10-30,02:35:45.000,303,11071725,-795,0,1698633344,13019.9874051,113.56352817000152,54440.4856356 2023-10-30,02:35:46.000,303,11071730,-795,0,1698633345,13020.074977129996,113.83844423999835,54440.49960984001 2023-10-30,02:35:47.000,303,11071720,-795,0,1698633346,13020.229912260002,113.91598466999858,54440.65332648 2023-10-30,02:35:48.000,303,11071723,-795,0,1698633347,13020.344429529992,114.00057422999816,54440.70223632 2023-10-30,02:35:49.000,303,11071736,-795,0,1698633348,13020.378111079997,113.96532858000137,54440.576468160005 2023-10-30,02:35:50.000,303,11071774,-795,0,1698633349,13020.398320009997,113.96532858000137,54440.63236512 2023-10-30,02:35:51.000,303,11071682,-795,0,1698633350,13020.499364659998,113.93008293000457,54440.63935224001 2023-10-30,02:35:52.000,303,11071690,-795,0,1698633351,13020.492628350003,113.87368989000242,54440.625378000004 2023-10-30,02:35:53.000,303,11071723,-795,0,1698633352,13020.533046209988,113.84549336999771,54440.646339360006 2023-10-30,02:35:54.000,303,11071719,-795,0,1698633353,13020.526309899993,113.82434597999963,54440.5904424 2023-10-30,02:35:55.000,303,11071745,-795,0,1698633354,13020.492628350003,113.69041251000453,54440.49262272 2023-10-30,02:35:56.000,303,11071710,-795,0,1698633355,13020.526309899993,113.71155990000261,54440.457687120004 2023-10-30,02:35:57.000,303,11071752,-795,0,1698633356,13020.432001560002,113.64106860000174,54440.32493184 2023-10-30,02:35:58.000,303,11071717,-795,0,1698633357,13020.553255139988,113.6481177300011,54440.38781592 2023-10-30,02:35:59.000,303,11071642,-795,0,1698633358,13020.600409309998,113.60582294999767,54440.338906080004 2023-10-30,02:36:00.000,303,11071664,-795,0,1698633359,13020.654299789989,113.63401947000239,54440.2061508 2023-10-30,02:36:01.000,303,11071724,-795,0,1698633360,13020.586936689993,113.61287208000431,54440.09435688001 2023-10-30,02:36:02.000,303,11071727,-795,0,1698633361,13020.593672999988,113.64106860000174,54440.06640840001 2023-10-30,02:36:03.000,303,11071713,-795,0,1698633362,13020.627354549993,113.6833633799979,54440.122305360004 2023-10-30,02:36:04.000,303,11071691,-795,0,1698633363,13020.613881929989,113.6833633799979,54440.03845992 2023-10-30,02:36:05.000,303,11071684,-795,0,1698633364,13020.661036099998,113.71860903000197,54440.08736976 2023-10-30,02:36:06.000,303,11071730,-795,0,1698633365,13020.620618239998,113.77500207000412,54439.99653720001 2023-10-30,02:36:07.000,303,11071668,-795,0,1698633366,13020.708190269994,113.83844423999835,54440.05942128 2023-10-30,02:36:08.000,303,11071732,-795,0,1698633367,13020.694717649989,113.91598466999858,54439.96858872001 2023-10-30,02:36:09.000,303,11071717,-795,0,1698633368,13020.728399199994,113.93713206000393,54439.975575840006 2023-10-30,02:36:10.000,303,11071712,-795,0,1698633369,13020.627354549993,114.0076233600048,54439.751987999996 2023-10-30,02:36:11.000,303,11071700,-795,0,1698633370,13020.627354549993,114.02172162000352,54439.71006528001 2023-10-30,02:36:12.000,303,11071701,-795,0,1698633371,13020.593672999988,114.09221292000439,54439.70307816 2023-10-30,02:36:13.000,303,11071723,-795,0,1698633372,13020.512837279988,114.09926205000374,54439.59128424001 2023-10-30,02:36:14.000,303,11071730,-795,0,1698633373,13020.512837279988,114.1415568299999,54439.69609104 2023-10-30,02:36:15.000,303,11071648,-795,0,1698633374,13020.499364659998,114.1415568299999,54439.71006528001 2023-10-30,02:36:16.000,303,11071756,-795,0,1698633375,13020.391583700002,114.15565508999862,54439.60525848 2023-10-30,02:36:17.000,303,11071737,-795,0,1698633376,13020.465683109993,114.14860595999926,54439.59128424001 2023-10-30,02:36:18.000,303,11071704,-795,0,1698633377,13020.371374770002,114.1063111800031,54439.472503200006 2023-10-30,02:36:19.000,303,11071699,-795,0,1698633378,13020.357902149997,114.07106552999903,54439.38865776 2023-10-30,02:36:20.000,303,11071712,-795,0,1698633379,13020.357902149997,114.07106552999903,54439.49346456001 2023-10-30,02:36:21.000,303,11071729,-795,0,1698633380,13020.290539050002,114.05696727000031,54439.40961912 2023-10-30,02:36:22.000,303,11071718,-795,0,1698633381,13020.216439639997,114.0076233600048,54439.4375676 2023-10-30,02:36:23.000,303,11071717,-795,0,1698633382,13020.216439639997,114.00057422999816,54439.402632000005 2023-10-30,02:36:24.000,303,11071668,-795,0,1698633383,13020.095186059996,114.02172162000352,54439.29782520001 2023-10-30,02:36:25.000,303,11071740,-795,0,1698633384,13020.014350339996,113.96532858000137,54439.08821160001 2023-10-30,02:36:26.000,303,11071676,-795,0,1698633385,13019.96045985999,113.95827945000201,54439.06026312001 2023-10-30,02:36:27.000,303,11071722,-795,0,1698633386,13019.94025092999,113.97942684000009,54439.13013432001 2023-10-30,02:36:28.000,303,11071722,-795,0,1698633387,13019.92677831,113.97942684000009,54439.13013432001 2023-10-30,02:36:29.000,303,11071736,-795,0,1698633388,13019.852678899995,113.96532858000137,54438.97641768 2023-10-30,02:36:30.000,303,11071689,-795,0,1698633389,13019.832469969995,113.97237771000073,54438.92052072001 2023-10-30,02:36:31.000,303,11071687,-795,0,1698633390,13019.872887829995,114.00057422999816,54438.93449496 2023-10-30,02:36:32.000,303,11071729,-795,0,1698633391,13019.83920627999,113.9935250999988,54438.79475256001 2023-10-30,02:36:33.000,303,11071745,-795,0,1698633392,13019.89983306999,113.96532858000137,54438.77379120001 2023-10-30,02:36:34.000,303,11071744,-795,0,1698633393,13019.89983306999,113.93713206000393,54438.65501016001 2023-10-30,02:36:35.000,303,11071713,-795,0,1698633394,13019.852678899995,113.85254250000435,54438.50828064001 2023-10-30,02:36:36.000,303,11071712,-795,0,1698633395,13019.812261039995,113.8595916300037,54438.45937080001 2023-10-30,02:36:37.000,303,11071717,-795,0,1698633396,13019.81899734999,113.831395109999,54438.55020336 2023-10-30,02:36:38.000,303,11071730,-795,0,1698633397,13019.792052109995,113.86664076000307,54438.5991132 2023-10-30,02:36:39.000,303,11071675,-795,0,1698633398,13019.812261039995,113.85254250000435,54438.515267760005 2023-10-30,02:36:40.000,303,11071670,-795,0,1698633399,13019.81899734999,113.86664076000307,54438.43142232 2023-10-30,02:36:41.000,303,11071733,-795,0,1698633400,13019.89983306999,113.88073902000178,54438.2846928 2023-10-30,02:36:42.000,303,11071700,-795,0,1698633401,13019.96045985999,113.91598466999858,54438.298667040006 2023-10-30,02:36:43.000,303,11071723,-795,0,1698633402,13020.108658680001,113.92303379999794,54438.30565416 2023-10-30,02:36:44.000,303,11071723,-795,0,1698633403,13020.135603919996,113.9935250999988,54438.26373144 2023-10-30,02:36:45.000,303,11071715,-795,0,1698633404,13020.304011669992,113.97942684000009,54438.24975720001 2023-10-30,02:36:46.000,303,11071703,-795,0,1698633405,13020.324220599992,114.02877075000288,54438.34058976001 2023-10-30,02:36:47.000,303,11071660,-795,0,1698633406,13020.432001560002,114.09926205000374,54438.29167992001 2023-10-30,02:36:48.000,303,11071678,-795,0,1698633407,13020.445474179993,114.1415568299999,54438.24277008001 2023-10-30,02:36:49.000,303,11071749,-795,0,1698633408,13020.458946799998,114.1415568299999,54438.01918224 2023-10-30,02:36:50.000,303,11071739,-795,0,1698633409,13020.533046209988,114.19794987000205,54438.08206632001 2023-10-30,02:36:51.000,303,11071717,-795,0,1698633410,13020.687981339994,114.26139204000356,54438.15892464 2023-10-30,02:36:52.000,303,11071738,-795,0,1698633411,13020.708190269994,114.26844117000292,54438.228795840005 2023-10-30,02:36:53.000,303,11071725,-795,0,1698633412,13020.748608129994,114.29663769000035,54438.15892464 2023-10-30,02:36:54.000,303,11071702,-795,0,1698633413,13020.768817059994,114.31778507999843,54438.20783448 2023-10-30,02:36:55.000,303,11071694,-795,0,1698633414,13020.79576229999,114.31778507999843,54438.12398904001 2023-10-30,02:36:56.000,303,11071674,-795,0,1698633415,13020.8631254,114.33893247000378,54438.24975720001 2023-10-30,02:36:57.000,303,11071691,-795,0,1698633416,13020.930488499995,114.3882763799993,54438.19386024 2023-10-30,02:36:58.000,303,11071709,-795,0,1698633417,13020.890070639995,114.38122724999994,54437.88642696001 2023-10-30,02:36:59.000,303,11071700,-795,0,1698633418,13020.950697429995,114.3882763799993,54437.99822088 2023-10-30,02:37:00.000,303,11071721,-795,0,1698633419,13021.051742079995,114.40237463999802,54438.10302768001 2023-10-30,02:37:01.000,303,11071697,-795,0,1698633420,13021.20667721,114.39532550999866,54438.13796328 2023-10-30,02:37:02.000,303,11071720,-795,0,1698633421,13021.240358759991,114.40942377000465,54438.16591176 2023-10-30,02:37:03.000,303,11071655,-795,0,1698633422,13021.354876029996,114.43057116000273,54438.130976160006 2023-10-30,02:37:04.000,303,11071686,-795,0,1698633423,13021.368348650001,114.42352203000337,54438.110014800004 2023-10-30,02:37:05.000,303,11071720,-795,0,1698633424,13021.462656989992,114.43762029000209,54438.04713072 2023-10-30,02:37:06.000,303,11071762,-795,0,1698633425,13021.523283779992,114.40237463999802,54438.09604056 2023-10-30,02:37:07.000,303,11071717,-795,0,1698633426,13021.617592119997,114.44466942000145,54438.13796328 2023-10-30,02:37:08.000,303,11071736,-795,0,1698633427,13021.691691530003,114.44466942000145,54438.2148216 2023-10-30,02:37:09.000,303,11071740,-795,0,1698633428,13021.691691530003,114.41647290000401,54438.13796328 2023-10-30,02:37:10.000,303,11071737,-795,0,1698633429,13021.711900460003,114.41647290000401,54438.12398904001 2023-10-30,02:37:11.000,303,11071702,-795,0,1698633430,13021.738845699998,114.46581680999952,54438.16591176 2023-10-30,02:37:12.000,303,11071742,-795,0,1698633431,13021.738845699998,114.40942377000465,54438.07507920001 2023-10-30,02:37:13.000,303,11071718,-795,0,1698633432,13021.664746289993,114.41647290000401,54438.061104960005 2023-10-30,02:37:14.000,303,11071763,-795,0,1698633433,13021.684955219993,114.42352203000337,54438.0401436 2023-10-30,02:37:15.000,303,11071763,-795,0,1698633434,13021.610855810002,114.43057116000273,54437.82354288 2023-10-30,02:37:16.000,303,11071740,-795,0,1698633435,13021.698427839998,114.33893247000378,54437.94931104 2023-10-30,02:37:17.000,303,11071740,-795,0,1698633436,13021.718636769998,114.37417812000058,54438.03315648001 2023-10-30,02:37:18.000,303,11071729,-795,0,1698633437,13021.698427839998,114.32483420999779,54438.03315648001 2023-10-30,02:37:19.000,303,11071750,-795,0,1698633438,13021.550229020002,114.36712899000122,54437.80956864 2023-10-30,02:37:20.000,303,11071681,-795,0,1698633439,13021.435711749997,114.33893247000378,54437.69777472001 2023-10-30,02:37:21.000,303,11071680,-795,0,1698633440,13021.334667099996,114.31778507999843,54437.655852 2023-10-30,02:37:22.000,303,11071755,-795,0,1698633441,13021.341403409991,114.26139204000356,54437.64886488001 2023-10-30,02:37:23.000,303,11071741,-795,0,1698633442,13021.193204589996,114.22614638999949,54437.63489064 2023-10-30,02:37:24.000,303,11071719,-795,0,1698633443,13021.09889624999,114.17680248000397,54437.55104520001 2023-10-30,02:37:25.000,303,11071743,-795,0,1698633444,13021.0652147,114.15565508999862,54437.57200656001 2023-10-30,02:37:26.000,303,11071716,-795,0,1698633445,13021.08542363,114.07811465999839,54437.676813360005 2023-10-30,02:37:27.000,303,11071705,-795,0,1698633446,13020.95743373999,114.05696727000031,54437.61392928 2023-10-30,02:37:28.000,303,11071689,-795,0,1698633447,13020.88333433,114.03581988000224,54437.52309672 2023-10-30,02:37:29.000,303,11071740,-795,0,1698633448,13020.667772409994,113.96532858000137,54437.27854752 2023-10-30,02:37:30.000,303,11071681,-795,0,1698633449,13020.553255139988,113.91598466999858,54437.21566344001 2023-10-30,02:37:31.000,303,11071691,-795,0,1698633450,13020.425265249993,113.8595916300037,54437.26457328001 2023-10-30,02:37:32.000,303,11071744,-795,0,1698633451,13020.176021779997,113.81024772000092,54436.72656504 2023-10-30,02:37:33.000,303,11071710,-795,0,1698633452,13020.270330120002,113.77500207000412,54437.20867632 2023-10-30,02:37:34.000,303,11071710,-795,0,1698633453,13020.155812849996,113.73270729000069,54437.07592104001 2023-10-30,02:37:35.000,303,11071696,-795,0,1698633454,13020.061504509991,113.66926511999918,54436.9222044 2023-10-30,02:37:36.000,303,11071701,-795,0,1698633455,13019.9874051,113.62697034000303,54436.887268800005 2023-10-30,02:37:37.000,303,11071725,-795,0,1698633456,13019.872887829995,113.5846755599996,54436.76150064001 2023-10-30,02:37:38.000,303,11071747,-795,0,1698633457,13019.812261039995,113.50713512999937,54436.77547488 2023-10-30,02:37:39.000,303,11071727,-795,0,1698633458,13019.72468901,113.52123338999809,54436.59380976001 2023-10-30,02:37:40.000,303,11071733,-795,0,1698633459,13019.68427115,113.51418425999873,54436.47502872001 2023-10-30,02:37:41.000,303,11071731,-795,0,1698633460,13019.68427115,113.51418425999873,54436.53092568 2023-10-30,02:37:42.000,303,11071740,-795,0,1698633461,13019.68427115,113.47188948000257,54436.48900296 2023-10-30,02:37:43.000,303,11071763,-795,0,1698633462,13019.61690804999,113.48598774000129,54436.39118328 2023-10-30,02:37:44.000,303,11071693,-795,0,1698633463,13019.549544949994,113.44369295999786,54436.265415120004 2023-10-30,02:37:45.000,303,11071741,-795,0,1698633464,13019.468709229994,113.46484035000321,54436.02785304 2023-10-30,02:37:46.000,303,11071692,-795,0,1698633465,13019.428291369994,113.38729992000299,54435.93702048 2023-10-30,02:37:47.000,303,11071711,-795,0,1698633466,13019.387873509993,113.36615253000491,54436.02785304 2023-10-30,02:37:48.000,303,11071725,-795,0,1698633467,13019.394609819989,113.3027103600034,54435.95798184 2023-10-30,02:37:49.000,303,11071729,-795,0,1698633468,13019.273356240003,113.27451383999869,54435.881123520005 2023-10-30,02:37:50.000,303,11071735,-795,0,1698633469,13019.205993139993,113.18287514999975,54435.67849704 2023-10-30,02:37:51.000,303,11071678,-795,0,1698633470,13019.226202069993,113.13353124000423,54435.67849704 2023-10-30,02:37:52.000,303,11071682,-795,0,1698633471,13019.172311590002,113.07713820000208,54435.55971600001 2023-10-30,02:37:53.000,303,11071733,-795,0,1698633472,13019.098212179997,112.99959777000186,54435.41997360001 2023-10-30,02:37:54.000,303,11071771,-795,0,1698633473,13019.084739559992,112.99959777000186,54435.280231200006 2023-10-30,02:37:55.000,303,11071729,-795,0,1698633474,13019.051058010002,112.92910647000099,54435.091578960004 2023-10-30,02:37:56.000,303,11071743,-795,0,1698633475,13018.997167529997,112.85861517000012,54435.05664336001 2023-10-30,02:37:57.000,303,11071721,-795,0,1698633476,13019.003903839992,112.85861517000012,54434.93786232001 2023-10-30,02:37:58.000,303,11071718,-795,0,1698633477,13019.091475870002,112.79517299999861,54435.01472064001 2023-10-30,02:37:59.000,303,11071747,-795,0,1698633478,13018.882650259991,112.83746778000204,54434.756197200004 2023-10-30,02:38:00.000,303,11071737,-795,0,1698633479,13019.017376459997,112.71058343999903,54434.72824872001 2023-10-30,02:38:01.000,303,11071743,-795,0,1698633480,13019.030849080002,112.69648518000031,54434.45575104 2023-10-30,02:38:02.000,303,11071683,-795,0,1698633481,13019.071266940002,112.65419040000415,54434.50466088 2023-10-30,02:38:03.000,303,11071717,-795,0,1698633482,13019.145366349992,112.62599387999944,54434.58151920001 2023-10-30,02:38:04.000,303,11071718,-795,0,1698633483,13019.152102660002,112.64009213999816,54434.490686640005 2023-10-30,02:38:05.000,303,11071761,-795,0,1698633484,13019.185784209993,112.61189562000072,54434.42780256 2023-10-30,02:38:06.000,303,11071703,-795,0,1698633485,13019.253147310003,112.62599387999944,54434.441776800006 2023-10-30,02:38:07.000,303,11071699,-795,0,1698633486,13019.320510409998,112.66123953000351,54434.42780256 2023-10-30,02:38:08.000,303,11071722,-795,0,1698633487,13019.273356240003,112.68238692000159,54434.28107304 2023-10-30,02:38:09.000,303,11071746,-795,0,1698633488,13019.280092549998,112.72468169999775,54434.18325336 2023-10-30,02:38:10.000,303,11071673,-795,0,1698633489,13019.280092549998,112.75287822000246,54434.07145944 2023-10-30,02:38:11.000,303,11071724,-795,0,1698633490,13019.266619929993,112.76697648000118,54434.14831776001 2023-10-30,02:38:12.000,303,11071719,-795,0,1698633491,13019.307037789993,112.82336952000333,54434.106395040006 2023-10-30,02:38:13.000,303,11071752,-795,0,1698633492,13019.219465759998,112.85156604000076,54433.97363976 2023-10-30,02:38:14.000,303,11071739,-795,0,1698633493,13019.158838969997,112.87271342999884,54434.00158824 2023-10-30,02:38:15.000,303,11071687,-795,0,1698633494,13019.199256829997,112.88681169000483,54434.00857536001 2023-10-30,02:38:16.000,303,11071659,-795,0,1698633495,13019.118421109997,112.90090995000355,54433.938704160006 2023-10-30,02:38:17.000,303,11071719,-795,0,1698633496,13019.030849080002,112.87271342999884,54433.889794320006 2023-10-30,02:38:18.000,303,11071718,-795,0,1698633497,13018.983694909992,112.87271342999884,54433.750051920004 2023-10-30,02:38:19.000,303,11071767,-795,0,1698633498,13018.943277049992,112.83746778000204,54433.80594888 2023-10-30,02:38:20.000,303,11071721,-795,0,1698633499,13018.976958599997,112.80222212999797,54433.91075568001 2023-10-30,02:38:21.000,303,11071734,-795,0,1698633500,13018.983694909992,112.76697648000118,54433.917742800004 2023-10-30,02:38:22.000,303,11071726,-795,0,1698633501,13018.936540739996,112.71058343999903,54433.7780004 2023-10-30,02:38:23.000,303,11071671,-795,0,1698633502,13018.963485979992,112.66123953000351,54433.78498752 2023-10-30,02:38:24.000,303,11071672,-795,0,1698633503,13018.976958599997,112.61189562000072,54433.64524512001 2023-10-30,02:38:25.000,303,11071705,-795,0,1698633504,13018.929804430001,112.54845344999922,54433.50550272001 2023-10-30,02:38:26.000,303,11071656,-795,0,1698633505,13018.990431220001,112.5343551900005,54433.484541360005 2023-10-30,02:38:27.000,303,11071714,-795,0,1698633506,13019.078003249997,112.49206041000434,54433.57537392001 2023-10-30,02:38:28.000,303,11071736,-795,0,1698633507,13019.145366349992,112.41451998000412,54433.5683868 2023-10-30,02:38:29.000,303,11071761,-795,0,1698633508,13019.192520520002,112.37222520000068,54433.51947696 2023-10-30,02:38:30.000,303,11071713,-795,0,1698633509,13019.232938380002,112.3228812899979,54433.46358 2023-10-30,02:38:31.000,303,11071669,-795,0,1698633510,13019.401346129998,112.32993042000453,54433.54043832 2023-10-30,02:38:32.000,303,11071664,-795,0,1698633511,13019.488918159994,112.31583215999854,54433.51248984 2023-10-30,02:38:33.000,303,11071748,-795,0,1698633512,13019.569753879994,112.26648825000302,54433.50550272001 2023-10-30,02:38:34.000,303,11071741,-795,0,1698633513,13019.69774376999,112.2876356400011,54433.47056712 2023-10-30,02:38:35.000,303,11071738,-795,0,1698633514,13019.771843179995,112.31583215999854,54433.4985156 2023-10-30,02:38:36.000,303,11071740,-795,0,1698633515,13019.87962413999,112.31583215999854,54433.435631520006 2023-10-30,02:38:37.000,303,11071725,-795,0,1698633516,13020.02782296,112.35107781000261,54433.64524512001 2023-10-30,02:38:38.000,303,11071735,-795,0,1698633517,13020.101922369991,112.30878302999918,54433.58934816 2023-10-30,02:38:39.000,303,11071675,-795,0,1698633518,13020.176021779997,112.32993042000453,54433.68018072 2023-10-30,02:38:40.000,303,11071640,-795,0,1698633519,13020.216439639997,112.29468477000046,54433.5683868 2023-10-30,02:38:41.000,303,11071712,-795,0,1698633520,13020.176021779997,112.2523899900043,54433.40768304001 2023-10-30,02:38:42.000,303,11071740,-795,0,1698633521,13020.216439639997,112.2876356400011,54433.28191488 2023-10-30,02:38:43.000,303,11071701,-795,0,1698633522,13020.277066429997,112.2876356400011,54433.50550272001 2023-10-30,02:38:44.000,303,11071767,-795,0,1698633523,13020.182758089992,112.26648825000302,54433.42165728 2023-10-30,02:38:45.000,303,11071767,-795,0,1698633524,13020.216439639997,112.26648825000302,54433.49152848 2023-10-30,02:38:46.000,303,11071729,-795,0,1698633525,13020.243384879992,112.27353738000238,54433.582361040004 2023-10-30,02:38:47.000,303,11071662,-795,0,1698633526,13020.202967019992,112.29468477000046,54433.554412560006 2023-10-30,02:38:48.000,303,11071676,-795,0,1698633527,13020.115394989996,112.30173389999982,54433.4985156 2023-10-30,02:38:49.000,303,11071726,-795,0,1698633528,13019.973932479996,112.3228812899979,54433.386721680006 2023-10-30,02:38:50.000,303,11071674,-795,0,1698633529,13019.893096759995,112.33697955000389,54433.40768304001 2023-10-30,02:38:51.000,303,11071757,-795,0,1698633530,13019.81899734999,112.35107781000261,54433.54043832 2023-10-30,02:38:52.000,303,11071732,-795,0,1698633531,13019.691007459995,112.35812694000197,54433.54742544001 2023-10-30,02:38:53.000,303,11071712,-795,0,1698633532,13019.59669911999,112.40747085000476,54433.52646408001 2023-10-30,02:38:54.000,303,11071729,-795,0,1698633533,13019.475445539989,112.41451998000412,54433.46358 2023-10-30,02:38:55.000,303,11071647,-795,0,1698633534,13019.300301479998,112.46386388999963,54433.365760320004 2023-10-30,02:38:56.000,303,11071650,-795,0,1698633535,13019.172311590002,112.47091301999899,54433.365760320004 2023-10-30,02:38:57.000,303,11071680,-795,0,1698633536,13019.098212179997,112.44976563000091,54433.35877320001 2023-10-30,02:38:58.000,303,11071703,-795,0,1698633537,13019.003903839992,112.42861824000283,54433.316850480005 2023-10-30,02:38:59.000,303,11071712,-795,0,1698633538,13018.855705019996,112.42861824000283,54433.16313384 2023-10-30,02:39:00.000,303,11071655,-795,0,1698633539,13018.72097881999,112.40747085000476,54433.114224 2023-10-30,02:39:01.000,303,11071718,-795,0,1698633540,13018.68729727,112.3863234599994,54433.114224 2023-10-30,02:39:02.000,303,11071748,-795,0,1698633541,13018.74118774999,112.37222520000068,54433.365760320004 2023-10-30,02:39:03.000,303,11071733,-795,0,1698633542,13018.72097881999,112.39337258999876,54433.33082472 2023-10-30,02:39:04.000,303,11071644,-795,0,1698633543,13018.68056095999,112.37927433000004,54433.30986336001 2023-10-30,02:39:05.000,303,11071746,-795,0,1698633544,13018.633406789995,112.36517607000133,54433.20505656 2023-10-30,02:39:06.000,303,11071704,-795,0,1698633545,13018.673824649995,112.33697955000389,54433.17710808 2023-10-30,02:39:07.000,303,11071732,-795,0,1698633546,13018.68729727,112.34402868000325,54433.22601792 2023-10-30,02:39:08.000,303,11071733,-795,0,1698633547,13018.822023469991,112.33697955000389,54433.28890200001 2023-10-30,02:39:09.000,303,11071720,-795,0,1698633548,13018.80855085,112.36517607000133,54433.15614672 2023-10-30,02:39:10.000,303,11071717,-795,0,1698633549,13018.882650259991,112.35812694000197,54433.20505656 2023-10-30,02:39:11.000,303,11071671,-795,0,1698633550,13018.983694909992,112.37222520000068,54433.28191488 2023-10-30,02:39:12.000,303,11071660,-795,0,1698633551,13019.057794319997,112.40042171999812,54433.19108232001 2023-10-30,02:39:13.000,303,11071741,-795,0,1698633552,13019.172311590002,112.36517607000133,54433.23300504 2023-10-30,02:39:14.000,303,11071738,-795,0,1698633553,13019.266619929993,112.37222520000068,54433.22601792 2023-10-30,02:39:15.000,303,11071730,-795,0,1698633554,13019.280092549998,112.40042171999812,54433.079288400004 2023-10-30,02:39:16.000,303,11071734,-795,0,1698633555,13019.354191959988,112.3863234599994,54433.13518536 2023-10-30,02:39:17.000,303,11071725,-795,0,1698633556,13019.475445539989,112.37927433000004,54433.30986336001 2023-10-30,02:39:18.000,303,11071726,-795,0,1698633557,13019.569753879994,112.3863234599994,54433.35178608 2023-10-30,02:39:19.000,303,11071706,-795,0,1698633558,13019.64385329,112.3863234599994,54433.27492776 2023-10-30,02:39:20.000,303,11071709,-795,0,1698633559,13019.583226499999,112.37927433000004,54433.06531416 2023-10-30,02:39:21.000,303,11071706,-795,0,1698633560,13019.69774376999,112.35812694000197,54433.21204368001 2023-10-30,02:39:22.000,303,11071727,-795,0,1698633561,13019.731425319995,112.3228812899979,54433.219030800006 2023-10-30,02:39:23.000,303,11071743,-795,0,1698633562,13019.792052109995,112.2876356400011,54433.17710808 2023-10-30,02:39:24.000,303,11071741,-795,0,1698633563,13019.812261039995,112.28058651000174,54433.16313384 2023-10-30,02:39:25.000,303,11071691,-795,0,1698633564,13019.832469969995,112.25943912000366,54433.17710808 2023-10-30,02:39:26.000,303,11071739,-795,0,1698633565,13019.92677831,112.22419346999959,54433.29588912 2023-10-30,02:39:27.000,303,11071637,-795,0,1698633566,13019.9874051,112.21009521000087,54433.34479896 2023-10-30,02:39:28.000,303,11071740,-795,0,1698633567,13020.074977129996,112.16780043000472,54433.28890200001 2023-10-30,02:39:29.000,303,11071711,-795,0,1698633568,13020.122131299991,112.11845652000193,54433.20505656 2023-10-30,02:39:30.000,303,11071680,-795,0,1698633569,13020.196230709997,112.0761617399985,54433.19108232001 2023-10-30,02:39:31.000,303,11071746,-795,0,1698633570,13020.324220599992,112.0056704400049,54433.365760320004 2023-10-30,02:39:32.000,303,11071745,-795,0,1698633571,13020.209703330002,111.99862130999827,54432.932558880006 2023-10-30,02:39:33.000,303,11071700,-795,0,1698633572,13020.533046209988,111.90698261999933,54433.44261864 2023-10-30,02:39:34.000,303,11071733,-795,0,1698633573,13020.573464069988,111.89288436000061,54433.50550272001 2023-10-30,02:39:35.000,303,11071703,-795,0,1698633574,13020.593672999988,111.87878610000189,54433.44960576 2023-10-30,02:39:36.000,303,11071721,-795,0,1698633575,13020.647563479994,111.85763871000381,54433.49152848 2023-10-30,02:39:37.000,303,11071729,-795,0,1698633576,13020.681245029999,111.7941965400023,54433.51248984 2023-10-30,02:39:38.000,303,11071708,-795,0,1698633577,13020.701453959999,111.78009828000359,54433.40069592 2023-10-30,02:39:39.000,303,11071745,-795,0,1698633578,13020.694717649989,111.74485262999951,54433.47755424001 2023-10-30,02:39:40.000,303,11071719,-795,0,1698633579,13020.748608129994,111.70255785000336,54433.49152848 2023-10-30,02:39:41.000,303,11071738,-795,0,1698633580,13020.869861709994,111.66731219999929,54433.71511632001 2023-10-30,02:39:42.000,303,11071751,-795,0,1698633581,13020.88333433,111.62501742000313,54433.750051920004 2023-10-30,02:39:43.000,303,11071718,-795,0,1698633582,13020.92375219,111.57567351000034,54433.771013280006 2023-10-30,02:39:44.000,303,11071709,-795,0,1698633583,13020.8631254,111.51223133999883,54433.66620648 2023-10-30,02:39:45.000,303,11071725,-795,0,1698633584,13020.79576229999,111.42059264999989,54433.54043832 2023-10-30,02:39:46.000,303,11071706,-795,0,1698633585,13020.829443849994,111.4487891700046,54433.58934816 2023-10-30,02:39:47.000,303,11071745,-795,0,1698633586,13020.869861709994,111.37829787000373,54433.7081292 2023-10-30,02:39:48.000,303,11071737,-795,0,1698633587,13020.849652779994,111.29370831000415,54433.75703904 2023-10-30,02:39:49.000,303,11071756,-795,0,1698633588,13020.829443849994,111.23026614000264,54433.701142080005 2023-10-30,02:39:50.000,303,11071773,-795,0,1698633589,13020.768817059994,111.18092222999985,54433.68018072 2023-10-30,02:39:51.000,303,11071741,-795,0,1698633590,13020.77555336999,111.1245291899977,54433.73607768 2023-10-30,02:39:52.000,303,11071717,-795,0,1698633591,13020.694717649989,111.07518528000219,54433.652232240005 2023-10-30,02:39:53.000,303,11071731,-795,0,1698633592,13020.654299789989,110.9905957200026,54433.68018072 2023-10-30,02:39:54.000,303,11071760,-795,0,1698633593,13020.613881929989,110.94830093999917,54433.603322400006 2023-10-30,02:39:55.000,303,11071713,-795,0,1698633594,13020.506100969993,110.80731834000471,54433.45659288001 2023-10-30,02:39:56.000,303,11071730,-795,0,1698633595,13020.506100969993,110.7438761700032,54433.47056712 2023-10-30,02:39:57.000,303,11071725,-795,0,1698633596,13020.546518829993,110.60289357000147,54433.62428376001 2023-10-30,02:39:58.000,303,11071719,-795,0,1698633597,13020.600409309998,110.51125488000253,54433.582361040004 2023-10-30,02:39:59.000,303,11071713,-795,0,1698633598,13020.600409309998,110.38437053999951,54433.51947696 2023-10-30,02:40:00.000,303,11071698,-795,0,1698633599,13020.546518829993,110.29273185000056,54433.37973456001 2023-10-30,02:40:01.000,303,11071742,-795,0,1698633600,13020.607145619993,110.13060186000075,54433.100249760006 2023-10-30,02:40:02.000,303,11071708,-795,0,1698633601,13020.593672999988,110.06011055999988,54433.15614672 2023-10-30,02:40:03.000,303,11071720,-795,0,1698633602,13020.762080749999,109.95437361000222,54433.42864440001 2023-10-30,02:40:04.000,303,11071707,-795,0,1698633603,13020.809234919994,109.84158752999792,54433.267940640006 2023-10-30,02:40:05.000,303,11071686,-795,0,1698633604,13020.950697429995,109.74289970999962,54433.27492776 2023-10-30,02:40:06.000,303,11071730,-795,0,1698633605,13021.031533149995,109.63716276000196,54433.28890200001 2023-10-30,02:40:07.000,303,11071695,-795,0,1698633606,13021.233622449996,109.51027841999894,54433.35877320001 2023-10-30,02:40:08.000,303,11071705,-795,0,1698633607,13021.368348650001,109.43978711999807,54433.29588912 2023-10-30,02:40:09.000,303,11071702,-795,0,1698633608,13021.536756399997,109.3833940800032,54433.27492776 2023-10-30,02:40:10.000,303,11071725,-795,0,1698633609,13021.671482600002,109.43273798999871,54433.12121112001 2023-10-30,02:40:11.000,303,11071691,-795,0,1698633610,13021.765790939993,109.43273798999871,54433.12819824 2023-10-30,02:40:12.000,303,11071695,-795,0,1698633611,13021.887044519994,109.46093451000343,54433.3238376 2023-10-30,02:40:13.000,303,11071724,-795,0,1698633612,13022.001561789999,109.39044321000256,54433.37274744 2023-10-30,02:40:14.000,303,11071729,-795,0,1698633613,13022.11607905999,109.37634495000384,54433.414670160004 2023-10-30,02:40:15.000,303,11071668,-795,0,1698633614,13022.28448681,109.36224668999785,54433.533451200004 2023-10-30,02:40:16.000,303,11071709,-795,0,1698633615,13022.37879514999,109.36224668999785,54433.484541360005 2023-10-30,02:40:17.000,303,11071744,-795,0,1698633616,13022.574148139996,109.33405017000041,54433.54742544001 2023-10-30,02:40:18.000,303,11071751,-795,0,1698633617,13022.688665410002,109.34814842999913,54433.61729664 2023-10-30,02:40:19.000,303,11071711,-795,0,1698633618,13022.809918990002,109.29175539000425,54433.4985156 2023-10-30,02:40:20.000,303,11071748,-795,0,1698633619,13022.951381499988,109.2847062600049,54433.54043832 2023-10-30,02:40:21.000,303,11071736,-795,0,1698633620,13023.153470799989,109.31290278000233,54433.722103440006 2023-10-30,02:40:22.000,303,11071724,-795,0,1698633621,13023.35556009999,109.43978711999807,54433.819923120005 2023-10-30,02:40:23.000,303,11071717,-795,0,1698633622,13023.48354999,109.72175232000154,54433.819923120005 2023-10-30,02:40:24.000,303,11071702,-795,0,1698633623,13023.348823789995,110.04601230000117,54433.7780004 2023-10-30,02:40:25.000,303,11071726,-795,0,1698633624,13023.099580319998,110.27158446000249,54433.69415496001 2023-10-30,02:40:26.000,303,11071766,-795,0,1698633625,13022.971590429988,110.2222405499997,54433.84088448001 2023-10-30,02:40:27.000,303,11071699,-795,0,1698633626,13022.958117809998,110.13765099000011,54434.01556248 2023-10-30,02:40:28.000,303,11071750,-795,0,1698633627,13023.012008289988,110.05306143000053,54434.106395040006 2023-10-30,02:40:29.000,303,11071729,-795,0,1698633628,13023.059162459998,109.9755210000003,54434.085433680004 2023-10-30,02:40:30.000,303,11071738,-795,0,1698633629,13023.106316629994,109.96847187000094,54434.17626624001 2023-10-30,02:40:31.000,303,11071731,-795,0,1698633630,13023.19388865999,109.89093144000071,54434.253124560004 2023-10-30,02:40:32.000,303,11071741,-795,0,1698633631,13023.200624969999,109.9402753500035,54434.225176080006 2023-10-30,02:40:33.000,303,11071759,-795,0,1698633632,13023.25451544999,109.90502969999943,54434.36491848001 2023-10-30,02:40:34.000,303,11071742,-795,0,1698633633,13023.166943419994,109.91207882999879,54434.23915032 2023-10-30,02:40:35.000,303,11071739,-795,0,1698633634,13023.180416039999,109.89798057000007,54434.3020344 2023-10-30,02:40:36.000,303,11071740,-795,0,1698633635,13023.173679729989,109.91207882999879,54434.441776800006 2023-10-30,02:40:37.000,303,11071700,-795,0,1698633636,13023.21409758999,109.9402753500035,54434.49767376 2023-10-30,02:40:38.000,303,11071697,-795,0,1698633637,13023.065898769994,109.96142274000158,54434.30902152 2023-10-30,02:40:39.000,303,11071731,-795,0,1698633638,13023.139998179999,109.94732448000286,54434.53260936001 2023-10-30,02:40:40.000,303,11071719,-795,0,1698633639,13023.052426149989,109.95437361000222,54434.51863512 2023-10-30,02:40:41.000,303,11071726,-795,0,1698633640,13023.045689839993,109.91207882999879,54434.46972528 2023-10-30,02:40:42.000,303,11071714,-795,0,1698633641,13022.978326739998,109.88388231000135,54434.441776800006 2023-10-30,02:40:43.000,303,11071769,-795,0,1698633642,13023.025480909993,109.84158752999792,54434.490686640005 2023-10-30,02:40:44.000,303,11071755,-795,0,1698633643,13022.978326739998,109.83453839999856,54434.37889272 2023-10-30,02:40:45.000,303,11071702,-795,0,1698633644,13023.065898769994,109.79929275000177,54434.392866960006 2023-10-30,02:40:46.000,303,11071697,-795,0,1698633645,13023.139998179999,109.79929275000177,54434.49767376 2023-10-30,02:40:47.000,303,11071719,-795,0,1698633646,13023.146734489994,109.74289970999962,54434.53260936001 2023-10-30,02:40:48.000,303,11071677,-795,0,1698633647,13023.153470799989,109.70060493000346,54434.4767124 2023-10-30,02:40:49.000,303,11071749,-795,0,1698633648,13023.180416039999,109.6301136300026,54434.33697 2023-10-30,02:40:50.000,303,11071725,-795,0,1698633649,13023.247779139994,109.54552407000301,54434.38587984001 2023-10-30,02:40:51.000,303,11071707,-795,0,1698633650,13023.34208748,109.50322928999958,54434.4068412 2023-10-30,02:40:52.000,303,11071712,-795,0,1698633651,13023.43639581999,109.43273798999871,54434.46972528 2023-10-30,02:40:53.000,303,11071754,-795,0,1698633652,13023.611539879996,109.39749234000192,54434.56754496 2023-10-30,02:40:54.000,303,11071702,-795,0,1698633653,13023.753002389996,109.34814842999913,54434.63042904001 2023-10-30,02:40:55.000,303,11071739,-795,0,1698633654,13023.854047039997,109.2847062600049,54434.51164800001 2023-10-30,02:40:56.000,303,11071693,-795,0,1698633655,13024.062872649993,109.22126409000339,54434.686326 2023-10-30,02:40:57.000,303,11071713,-795,0,1698633656,13024.184126229993,109.18601843999932,54434.686326 2023-10-30,02:40:58.000,303,11071754,-795,0,1698633657,13024.318852429999,109.16487105000124,54434.74921008001 2023-10-30,02:40:59.000,303,11071693,-795,0,1698633658,13024.386215529994,109.10142887999973,54434.52562224 2023-10-30,02:41:00.000,303,11071705,-795,0,1698633659,13024.608513759995,109.06618323000293,54434.74222296 2023-10-30,02:41:01.000,303,11071722,-795,0,1698633660,13024.79713043999,109.04503584000486,54434.944849440006 2023-10-30,02:41:02.000,303,11071711,-675,0,1698633661,13024.78365782,108.98159367000335,54434.79811992001 2023-10-30,02:41:03.000,303,11071692,-795,0,1698633662,13024.790394129996,108.9252006300012,54434.874978240005 2023-10-30,02:41:04.000,303,11071739,-795,0,1698633663,13025.012692359996,108.88290584999777,54435.18939864 2023-10-30,02:41:05.000,303,11071751,-795,0,1698633664,13025.012692359996,108.81946368000354,54435.0706176 2023-10-30,02:41:06.000,303,11071656,-795,0,1698633665,13025.032901289997,108.80536542000482,54434.97279792 2023-10-30,02:41:07.000,303,11071742,-795,0,1698633666,13025.208045350002,108.76307064000139,54435.25228272001 2023-10-30,02:41:08.000,303,11071716,-795,0,1698633667,13025.349507860003,108.74192325000331,54435.34311528 2023-10-30,02:41:09.000,303,11071754,-795,0,1698633668,13025.410134649988,108.77011977000075,54435.33612816 2023-10-30,02:41:10.000,303,11071733,-795,0,1698633669,13025.517915609998,108.72782499000459,54435.35010240001 2023-10-30,02:41:11.000,303,11071730,-795,0,1698633670,13025.625696569994,108.77011977000075,54435.55971600001 2023-10-30,02:41:12.000,303,11071764,-795,0,1698633671,13025.63243287999,108.80536542000482,54435.56670312001 2023-10-30,02:41:13.000,303,11071714,-795,0,1698633672,13025.69979598,108.85470933000033,54435.62260008 2023-10-30,02:41:14.000,303,11071716,-795,0,1698633673,13025.72000491,108.81946368000354,54435.69247128 2023-10-30,02:41:15.000,303,11071724,-795,0,1698633674,13025.726741219994,108.85470933000033,54435.615612960006 2023-10-30,02:41:16.000,303,11071787,-795,0,1698633675,13025.79410431999,108.8899549800044,54435.762342480004 2023-10-30,02:41:17.000,303,11071775,-795,0,1698633676,13025.86146742,108.9252006300012,54435.77631672001 2023-10-30,02:41:18.000,303,11071735,-795,0,1698633677,13025.97598468999,108.93929888999992,54436.06977576001 2023-10-30,02:41:19.000,303,11071716,-795,0,1698633678,13026.090501959996,109.00979019000079,54436.08375 2023-10-30,02:41:20.000,303,11071693,-795,0,1698633679,13026.110710889996,109.01683932000014,54436.13265984 2023-10-30,02:41:21.000,303,11071768,-795,0,1698633680,13026.110710889996,109.05913410000358,54436.06278864001 2023-10-30,02:41:22.000,303,11071739,-795,0,1698633681,13026.191546609996,109.0732323600023,54436.19554392 2023-10-30,02:41:23.000,303,11071702,-795,0,1698633682,13026.279118639992,109.05208497000422,54436.3632348 2023-10-30,02:41:24.000,303,11071732,-795,0,1698633683,13026.386899600002,109.03093757999886,54436.37022192 2023-10-30,02:41:25.000,303,11071744,-795,0,1698633684,13026.407108530002,109.05208497000422,54436.37720904001 2023-10-30,02:41:26.000,303,11071728,-795,0,1698633685,13026.501416869993,109.03093757999886,54436.54489992001 2023-10-30,02:41:27.000,303,11071723,-795,0,1698633686,13026.568779970003,109.08028149000165,54436.57284840001 2023-10-30,02:41:28.000,303,11071701,-795,0,1698633687,13026.582252589993,109.08733062000101,54436.58682264 2023-10-30,02:41:29.000,303,11071718,-795,0,1698633688,13026.676560929998,109.0732323600023,54436.64271960001 2023-10-30,02:41:30.000,303,11071737,-795,0,1698633689,13026.716978789998,109.08733062000101,54436.56586128001 2023-10-30,02:41:31.000,303,11071760,-795,0,1698633690,13026.804550819994,109.0732323600023,54436.64271960001 2023-10-30,02:41:32.000,303,11071735,-795,0,1698633691,13026.905595469994,109.09437975000037,54436.8173976 2023-10-30,02:41:33.000,303,11071742,-795,0,1698633692,13026.97295856999,109.08733062000101,54436.9222044 2023-10-30,02:41:34.000,303,11071753,-795,0,1698633693,13026.966222259995,109.05913410000358,54436.95015288001 2023-10-30,02:41:35.000,303,11071700,-795,0,1698633694,13026.966222259995,109.0238884499995,54436.936178640004 2023-10-30,02:41:36.000,303,11071702,-795,0,1698633695,13027.006640119995,108.97454454000399,54436.91521728 2023-10-30,02:41:37.000,303,11071709,-795,0,1698633696,13027.07400321999,108.93224976000056,54437.04797256001 2023-10-30,02:41:38.000,303,11071704,-795,0,1698633697,13027.07400321999,108.90405324000312,54437.054959680005 2023-10-30,02:41:39.000,303,11071694,-795,0,1698633698,13027.07400321999,108.85470933000033,54437.09688240001 2023-10-30,02:41:40.000,303,11071740,-795,0,1698633699,13027.087475839995,108.84061107000161,54437.13880512 2023-10-30,02:41:41.000,303,11071724,-795,0,1698633700,13027.087475839995,108.83356194000226,54437.14579224001 2023-10-30,02:41:42.000,303,11071741,-795,0,1698633701,13027.07400321999,108.77011977000075,54437.34841872 2023-10-30,02:41:43.000,303,11071751,-795,0,1698633702,13027.05379428999,108.75602151000203,54437.390341440005 2023-10-30,02:41:44.000,303,11071736,-795,0,1698633703,13026.99990381,108.69257934000052,54437.41828992 2023-10-30,02:41:45.000,303,11071722,-795,0,1698633704,13026.93254070999,108.65733369000372,54437.306496 2023-10-30,02:41:46.000,303,11071705,-795,0,1698633705,13026.89212284999,108.60094065000158,54437.35540584 2023-10-30,02:41:47.000,303,11071739,-795,0,1698633706,13026.865177609994,108.53749848000007,54437.49514824 2023-10-30,02:41:48.000,303,11071747,-795,0,1698633707,13026.85170498999,108.49520370000391,54437.53008384001 2023-10-30,02:41:49.000,303,11071754,-795,0,1698633708,13026.730451409989,108.48110543999792,54437.4462384 2023-10-30,02:41:50.000,303,11071752,-795,0,1698633709,13026.663088309993,108.4670071799992,54437.45322552001 2023-10-30,02:41:51.000,303,11071723,-795,0,1698633710,13026.690033549989,108.38946674999897,54437.56501944 2023-10-30,02:41:52.000,303,11071671,-795,0,1698633711,13026.622670449993,108.3330737100041,54437.558032320005 2023-10-30,02:41:53.000,303,11071758,-795,0,1698633712,13026.649615689988,108.27668067000195,54437.55104520001 2023-10-30,02:41:54.000,303,11071724,-795,0,1698633713,13026.622670449993,108.20618937000108,54437.52309672 2023-10-30,02:41:55.000,303,11071744,-795,0,1698633714,13026.575516279998,108.17094372000429,54437.39732856 2023-10-30,02:41:56.000,303,11071717,-795,0,1698633715,13026.636143069998,108.13569807000022,54437.49514824 2023-10-30,02:41:57.000,303,11071753,-795,0,1698633716,13026.743924029994,108.05815763999999,54437.59995504001 2023-10-30,02:41:58.000,303,11071732,-795,0,1698633717,13026.716978789998,108.00881373000448,54437.63489064 2023-10-30,02:41:59.000,303,11071736,-795,0,1698633718,13026.743924029994,107.98766633999912,54437.6907876 2023-10-30,02:42:00.000,303,11071723,-795,0,1698633719,13026.636143069998,107.94537156000297,54437.54405808 2023-10-30,02:42:01.000,303,11071720,-795,0,1698633720,13026.663088309993,107.88192939000146,54437.59995504001 2023-10-30,02:42:02.000,303,11071732,-795,0,1698633721,13026.710242479989,107.88897852000082,54437.64187776 2023-10-30,02:42:03.000,303,11071754,-795,0,1698633722,13026.649615689988,107.83258547999867,54437.341431600005 2023-10-30,02:42:04.000,303,11071723,-795,0,1698633723,13026.690033549989,107.75504504999844,54437.45322552001 2023-10-30,02:42:05.000,303,11071762,-795,0,1698633724,13026.791078199989,107.75504504999844,54437.75367168 2023-10-30,02:42:06.000,303,11071769,-795,0,1698633725,13026.784341889994,107.71979940000165,54437.66982624001 2023-10-30,02:42:07.000,303,11071724,-795,0,1698633726,13026.83149605999,107.64930810000078,54437.59995504001 2023-10-30,02:42:08.000,303,11071753,-795,0,1698633727,13026.791078199989,107.64225897000142,54437.55104520001 2023-10-30,02:42:09.000,303,11071726,-795,0,1698633728,13026.87191391999,107.61406245000398,54437.606942160004 2023-10-30,02:42:10.000,303,11071798,-795,0,1698633729,13026.87191391999,107.61406245000398,54437.57200656001 2023-10-30,02:42:11.000,303,11071730,-795,0,1698633730,13026.925804399994,107.64225897000142,54437.655852 2023-10-30,02:42:12.000,303,11071738,-795,0,1698633731,13026.87191391999,107.65635723000014,54437.57200656001 2023-10-30,02:42:13.000,303,11071707,-795,0,1698633732,13026.93927702,107.6281607100027,54437.66283912 2023-10-30,02:42:14.000,303,11071751,-795,0,1698633733,13026.95274963999,107.63520984000206,54437.68380048 2023-10-30,02:42:15.000,303,11071713,-795,0,1698633734,13026.91906809,107.61406245000398,54437.4462384 2023-10-30,02:42:16.000,303,11071700,-795,0,1698633735,13026.95274963999,107.59996418999799,54437.56501944 2023-10-30,02:42:17.000,303,11071747,-795,0,1698633736,13026.95948595,107.5294728900044,54437.55104520001 2023-10-30,02:42:18.000,303,11071725,-795,0,1698633737,13026.946013329994,107.54357115000312,54437.5859808 2023-10-30,02:42:19.000,303,11071739,-795,0,1698633738,13026.91906809,107.52242375999776,54437.5161096 2023-10-30,02:42:20.000,303,11071764,-795,0,1698633739,13026.93927702,107.52242375999776,54437.42527704 2023-10-30,02:42:21.000,303,11071739,-795,0,1698633740,13027.006640119995,107.55766941000184,54437.64187776 2023-10-30,02:42:22.000,303,11071732,-795,0,1698633741,13027.006640119995,107.54357115000312,54437.59296792 2023-10-30,02:42:23.000,303,11071724,-795,0,1698633742,13027.04032167,107.50127636999969,54437.61392928 2023-10-30,02:42:24.000,303,11071751,-795,0,1698633743,13027.0605306,107.54357115000312,54437.66283912 2023-10-30,02:42:25.000,303,11071785,-795,0,1698633744,13027.087475839995,107.57881679999991,54437.52309672 2023-10-30,02:42:26.000,303,11071795,-795,0,1698633745,13027.0605306,107.59996418999799,54437.59296792 2023-10-30,02:42:27.000,303,11071725,-795,0,1698633746,13027.12115739,107.6281607100027,54437.75367168 2023-10-30,02:42:28.000,303,11071730,-795,0,1698633747,13027.11442107999,107.67750461999822,54437.80956864 2023-10-30,02:42:29.000,303,11071758,-795,0,1698633748,13027.09421214999,107.67045548999886,54437.68380048 2023-10-30,02:42:30.000,303,11071752,-795,0,1698633749,13027.107684769995,107.69160288000421,54437.63489064 2023-10-30,02:42:31.000,303,11071708,-795,0,1698633750,13027.14136632,107.6634063599995,54437.7606588 2023-10-30,02:42:32.000,303,11071716,-795,0,1698633751,13027.10094846,107.67750461999822,54437.69777472001 2023-10-30,02:42:33.000,303,11071748,-795,0,1698633752,13027.107684769995,107.6634063599995,54437.676813360005 2023-10-30,02:42:34.000,303,11071766,-795,0,1698633753,13027.13463000999,107.65635723000014,54437.71174896 2023-10-30,02:42:35.000,303,11071765,-795,0,1698633754,13027.14136632,107.63520984000206,54437.57200656001 2023-10-30,02:42:36.000,303,11071743,-795,0,1698633755,13027.15483893999,107.61406245000398,54437.558032320005 2023-10-30,02:42:37.000,303,11071746,-795,0,1698633756,13027.249147279996,107.62111158000334,54437.70476184 2023-10-30,02:42:38.000,303,11071713,-795,0,1698633757,13027.296301449991,107.59291505999863,54437.71873608001 2023-10-30,02:42:39.000,303,11071774,-795,0,1698633758,13027.296301449991,107.61406245000398,54437.69777472001 2023-10-30,02:42:40.000,303,11071741,-795,0,1698633759,13027.20199311,107.58586592999927,54437.54405808 2023-10-30,02:42:41.000,303,11071718,-795,0,1698633760,13027.15483893999,107.57881679999991,54437.5859808 2023-10-30,02:42:42.000,303,11071764,-795,0,1698633761,13027.18178418,107.54357115000312,54437.5859808 2023-10-30,02:42:43.000,303,11071760,-795,0,1698633762,13027.15483893999,107.49422724000033,54437.53707096 2023-10-30,02:42:44.000,303,11071748,-795,0,1698633763,13027.006640119995,107.48012898000161,54437.341431600005 2023-10-30,02:42:45.000,303,11071752,-795,0,1698633764,13026.966222259995,107.43783419999818,54437.341431600005 2023-10-30,02:42:46.000,303,11071731,-795,0,1698633765,13026.925804399994,107.36029376999795,54437.49514824 2023-10-30,02:42:47.000,303,11071746,-795,0,1698633766,13026.824759749994,107.28980247000436,54437.41130280001 2023-10-30,02:42:48.000,303,11071734,-795,0,1698633767,13026.642879379993,107.19816377999814,54437.26457328001 2023-10-30,02:42:49.000,303,11071719,-795,0,1698633768,13026.636143069998,107.12767248000455,54437.14579224001 2023-10-30,02:42:50.000,303,11071735,-795,0,1698633769,13026.535098419998,107.06423031000304,54437.06893392001 2023-10-30,02:42:51.000,303,11071776,-795,0,1698633770,13026.514889489998,107.02193552999961,54437.08290816 2023-10-30,02:42:52.000,303,11071745,-795,0,1698633771,13026.460999009993,106.93734597000002,54437.0619468 2023-10-30,02:42:53.000,303,11071717,-635,0,1698633772,13026.413844839997,106.88800206000451,54437.03399832 2023-10-30,02:42:54.000,303,11071720,-795,0,1698633773,13026.339745429992,106.77521598000021,54436.9222044 2023-10-30,02:42:55.000,303,11071715,-795,0,1698633774,13026.245437090001,106.7117738099987,54436.75451352 2023-10-30,02:42:56.000,303,11071740,-795,0,1698633775,13026.184810300001,106.6130859900004,54436.8173976 2023-10-30,02:42:57.000,303,11071696,-795,0,1698633776,13026.130919819996,106.52849643000081,54436.719577920005 2023-10-30,02:42:58.000,303,11071706,-795,0,1698633777,13026.097238269991,106.47915251999802,54436.7475264 2023-10-30,02:42:59.000,303,11071727,-795,0,1698633778,13026.03661147999,106.41571035000379,54436.64271960001 2023-10-30,02:43:00.000,303,11071718,-795,0,1698633779,13026.050084099996,106.39456295999844,54436.62874536 2023-10-30,02:43:01.000,303,11071729,-795,0,1698633780,13026.151128749996,106.3029242699995,54436.72656504 2023-10-30,02:43:02.000,303,11071704,-795,0,1698633781,13026.151128749996,106.28177688000142,54436.69861656 2023-10-30,02:43:03.000,303,11071717,-795,0,1698633782,13026.238700779992,106.2676786200027,54436.65669384 2023-10-30,02:43:04.000,303,11071734,-635,0,1698633783,13026.231964469996,106.21128558000055,54436.551887040005 2023-10-30,02:43:05.000,303,11071735,-795,0,1698633784,13026.178073989991,106.14784340999904,54436.32131208 2023-10-30,02:43:06.000,303,11071692,-795,0,1698633785,13026.265646020001,106.09145037000417,54436.47502872001 2023-10-30,02:43:07.000,303,11071709,-795,0,1698633786,13026.353218049997,106.0209590700033,54436.50996432 2023-10-30,02:43:08.000,303,11071750,-795,0,1698633787,13026.467735320002,105.99276254999859,54436.44009312 2023-10-30,02:43:09.000,303,11071760,-795,0,1698633788,13026.481207939993,105.96456603000115,54436.32829920001 2023-10-30,02:43:10.000,303,11071738,-795,0,1698633789,13026.555307349998,105.91522211999836,54436.30035072 2023-10-30,02:43:11.000,303,11071672,-795,0,1698633790,13026.588988899988,105.84473082000477,54436.37720904001 2023-10-30,02:43:12.000,303,11071663,-795,0,1698633791,13026.622670449993,105.79538691000198,54436.265415120004 2023-10-30,02:43:13.000,303,11071720,-795,0,1698633792,13026.636143069998,105.76719039000454,54436.2234924 2023-10-30,02:43:14.000,303,11071728,-795,0,1698633793,13026.615934139998,105.72489561000111,54436.09073712001 2023-10-30,02:43:15.000,303,11071754,-795,0,1698633794,13026.636143069998,105.68260082999768,54435.9789432 2023-10-30,02:43:16.000,303,11071784,-795,0,1698633795,13026.663088309993,105.65440431000025,54436.0138788 2023-10-30,02:43:17.000,303,11071757,-795,0,1698633796,13026.703506169993,105.6614534399996,54436.097724240004 2023-10-30,02:43:18.000,303,11071725,-795,0,1698633797,13026.716978789998,105.62620779000281,54436.13265984 2023-10-30,02:43:19.000,303,11071671,-795,0,1698633798,13026.710242479989,105.61915866000345,54436.09073712001 2023-10-30,02:43:20.000,303,11071686,-795,0,1698633799,13026.568779970003,105.62620779000281,54435.91605912 2023-10-30,02:43:21.000,303,11071645,-795,0,1698633800,13026.575516279998,105.61210953000409,54435.87413640001 2023-10-30,02:43:22.000,303,11071742,-795,0,1698633801,13026.555307349998,105.62620779000281,54435.909072 2023-10-30,02:43:23.000,303,11071758,-795,0,1698633802,13026.481207939993,105.61210953000409,54435.832213680005 2023-10-30,02:43:24.000,303,11071721,-795,0,1698633803,13026.407108530002,105.56981475000066,54435.6994584 2023-10-30,02:43:25.000,303,11071767,-795,0,1698633804,13026.359954359992,105.56981475000066,54435.6295872 2023-10-30,02:43:26.000,303,11071724,-795,0,1698633805,13026.359954359992,105.54161823000322,54435.77631672001 2023-10-30,02:43:27.000,303,11071672,-795,0,1698633806,13026.319536499992,105.49227432000043,54435.69247128 2023-10-30,02:43:28.000,303,11071743,-795,0,1698633807,13026.164601370001,105.43588127999828,54435.545741760005 2023-10-30,02:43:29.000,303,11071783,-795,0,1698633808,13026.04334779,105.42178301999957,54435.35708952 2023-10-30,02:43:30.000,303,11071638,-795,0,1698633809,13026.070293029996,105.40768476000085,54435.27324408001 2023-10-30,02:43:31.000,303,11071728,-795,0,1698633810,13026.090501959996,105.3512917199987,54435.39901224001 2023-10-30,02:43:32.000,303,11071721,-795,0,1698633811,13026.077029339991,105.30194781000318,54435.30817968 2023-10-30,02:43:33.000,303,11071735,-795,0,1698633812,13026.137656129991,105.28080041999783,54435.329141040005 2023-10-30,02:43:34.000,303,11071738,-795,0,1698633813,13026.10397458,105.30194781000318,54435.280231200006 2023-10-30,02:43:35.000,303,11071665,-795,0,1698633814,13026.10397458,105.23850564000168,54435.112540320006 2023-10-30,02:43:36.000,303,11071666,-795,0,1698633815,13026.205019230001,105.25965302999975,54435.15446304001 2023-10-30,02:43:37.000,303,11071748,-795,0,1698633816,13026.272382329997,105.23850564000168,54435.1404888 2023-10-30,02:43:38.000,303,11071741,-795,0,1698633817,13026.285854950002,105.22440738000296,54434.993759280005 2023-10-30,02:43:39.000,303,11071677,-795,0,1698633818,13026.366690670002,105.21030912000424,54434.944849440006 2023-10-30,02:43:40.000,303,11071727,-795,0,1698633819,13026.501416869993,105.24555477000104,54434.95882368 2023-10-30,02:43:41.000,303,11071737,-795,0,1698633820,13026.602461519993,105.23145651000232,54435.10555320001 2023-10-30,02:43:42.000,303,11071717,-795,0,1698633821,13026.636143069998,105.30194781000318,54435.03568200001 2023-10-30,02:43:43.000,303,11071673,-795,0,1698633822,13026.669824619989,105.30899694000254,54435.13350168001 2023-10-30,02:43:44.000,303,11071726,-795,0,1698633823,13026.743924029994,105.33719345999998,54435.00773352 2023-10-30,02:43:45.000,303,11071720,-795,0,1698633824,13026.730451409989,105.3512917199987,54434.874978240005 2023-10-30,02:43:46.000,303,11071773,-795,0,1698633825,13026.811287129989,105.3653899800047,54434.71427448 2023-10-30,02:43:47.000,303,11071726,-795,0,1698633826,13026.865177609994,105.34424258999934,54434.80510704 2023-10-30,02:43:48.000,303,11071729,-795,0,1698633827,13027.07400321999,105.3653899800047,54435.09856608 2023-10-30,02:43:49.000,303,11071742,-795,0,1698633828,13027.228938349996,105.32309520000126,54435.1404888 2023-10-30,02:43:50.000,303,11071750,-795,0,1698633829,13027.296301449991,105.37243911000405,54435.08459184001 2023-10-30,02:43:51.000,303,11071652,-795,0,1698633830,13027.316510379991,105.3512917199987,54434.993759280005 2023-10-30,02:43:52.000,303,11071675,-795,0,1698633831,13027.424291340001,105.38653737000277,54435.02170776 2023-10-30,02:43:53.000,303,11071755,-795,0,1698633832,13027.491654439997,105.40063563000149,54435.11952744 2023-10-30,02:43:54.000,303,11071750,-795,0,1698633833,13027.505127060002,105.44997954000428,54435.12651456 2023-10-30,02:43:55.000,303,11071716,-795,0,1698633834,13027.511863369997,105.40063563000149,54435.05664336001 2023-10-30,02:43:56.000,303,11071724,-795,0,1698633835,13027.552281229997,105.44293040999764,54435.04965624 2023-10-30,02:43:57.000,303,11071707,-795,0,1698633836,13027.666798500002,105.4147338900002,54435.30119256001 2023-10-30,02:43:58.000,303,11071753,-795,0,1698633837,13027.687007430002,105.44997954000428,54435.28721832 2023-10-30,02:43:59.000,303,11071705,-795,0,1698633838,13027.666798500002,105.40063563000149,54435.2452956 2023-10-30,02:44:00.000,303,11071692,-795,0,1698633839,13027.666798500002,105.39358650000213,54435.210360000005 2023-10-30,02:44:01.000,303,11071707,-795,0,1698633840,13027.592699089997,105.38653737000277,54435.08459184001 2023-10-30,02:44:02.000,303,11071679,-795,0,1698633841,13027.612908019997,105.4147338900002,54435.0706176 2023-10-30,02:44:03.000,303,11071764,-795,0,1698633842,13027.592699089997,105.40063563000149,54435.2452956 2023-10-30,02:44:04.000,303,11071763,-795,0,1698633843,13027.444500270001,105.39358650000213,54435.03568200001 2023-10-30,02:44:05.000,303,11071747,-795,0,1698633844,13027.437763959992,105.3512917199987,54435.23830848 2023-10-30,02:44:06.000,303,11071741,-795,0,1698633845,13027.28282883,105.40063563000149,54435.1404888 2023-10-30,02:44:07.000,303,11071713,-715,0,1698633846,13027.444500270001,105.37948824000341,54435.259269840004 2023-10-30,02:44:08.000,303,11071729,-795,0,1698633847,13027.329982999996,105.37243911000405,54435.27324408001 2023-10-30,02:44:09.000,303,11071744,-795,0,1698633848,13027.249147279996,105.32309520000126,54435.19638576 2023-10-30,02:44:10.000,303,11071730,-795,0,1698633849,13027.168311559995,105.3160460700019,54435.091578960004 2023-10-30,02:44:11.000,303,11071739,-795,0,1698633850,13027.0605306,105.23850564000168,54434.97978504 2023-10-30,02:44:12.000,303,11071715,-795,0,1698633851,13027.05379428999,105.16096521000145,54435.03568200001 2023-10-30,02:44:13.000,303,11071710,-795,0,1698633852,13027.08073953,105.04817913000443,54435.23830848 2023-10-30,02:44:14.000,303,11071710,-795,0,1698633853,13027.03358535999,104.95654043999821,54435.10555320001 2023-10-30,02:44:15.000,303,11071679,-795,0,1698633854,13026.97295856999,104.8578526199999,54435.00773352 2023-10-30,02:44:16.000,303,11071634,-795,0,1698633855,13026.925804399994,104.73096828000416,54434.98677216001 2023-10-30,02:44:17.000,303,11071734,-795,0,1698633856,13026.878650229999,104.64637872000458,54434.98677216001 2023-10-30,02:44:18.000,303,11071738,-795,0,1698633857,13026.824759749994,104.53359264000028,54434.944849440006 2023-10-30,02:44:19.000,303,11071743,-795,0,1698633858,13026.757396649999,104.46310133999941,54434.81908128001 2023-10-30,02:44:20.000,303,11071754,-795,0,1698633859,13026.730451409989,104.46310133999941,54434.7911328 2023-10-30,02:44:21.000,303,11071748,-795,0,1698633860,13026.770869269989,104.3996591699979,54435.02170776 2023-10-30,02:44:22.000,303,11071775,-795,0,1698633861,13026.737187719998,104.33621700000367,54434.90991384 2023-10-30,02:44:23.000,303,11071728,-795,0,1698633862,13026.723715099994,104.27277483000216,54434.86799112001 2023-10-30,02:44:24.000,303,11071741,-795,0,1698633863,13026.669824619989,104.23752917999809,54434.707287360005 2023-10-30,02:44:25.000,303,11071703,-795,0,1698633864,13026.582252589993,104.18818527000258,54434.63741616 2023-10-30,02:44:26.000,303,11071722,-795,0,1698633865,13026.454262699997,104.13179223000043,54434.50466088 2023-10-30,02:44:27.000,303,11071749,-795,0,1698633866,13026.386899600002,104.0190061500034,54434.48369952001 2023-10-30,02:44:28.000,303,11071750,-795,0,1698633867,13026.460999009993,103.90622006999911,54434.64440328 2023-10-30,02:44:29.000,303,11071783,-795,0,1698633868,13026.326272810002,103.7440900799993,54434.59549344 2023-10-30,02:44:30.000,303,11071752,-795,0,1698633869,13026.306063880002,103.63130400000227,54434.44876392 2023-10-30,02:44:31.000,303,11071724,-795,0,1698633870,13026.231964469996,103.55376357000205,54434.35793136 2023-10-30,02:44:32.000,303,11071747,-795,0,1698633871,13026.184810300001,103.5608127000014,54434.43478968001 2023-10-30,02:44:33.000,303,11071746,-795,0,1698633872,13026.08376565,103.47622314000182,54434.43478968001 2023-10-30,02:44:34.000,303,11071772,-795,0,1698633873,13025.982721,103.44802662000438,54434.42780256 2023-10-30,02:44:35.000,303,11071746,-795,0,1698633874,13025.81431324999,103.3634370600048,54434.28806016 2023-10-30,02:44:36.000,303,11071753,-795,0,1698633875,13025.686323359994,103.33524054000009,54434.28107304 2023-10-30,02:44:37.000,303,11071743,-795,0,1698633876,13025.645905499994,103.24360185000114,54434.4068412 2023-10-30,02:44:38.000,303,11071724,-795,0,1698633877,13025.524651919994,103.19425793999835,54434.30902152 2023-10-30,02:44:39.000,303,11071678,-795,0,1698633878,13025.457288819998,103.10966837999877,54434.253124560004 2023-10-30,02:44:40.000,303,11071766,-795,0,1698633879,13025.309090000002,103.09557012000005,54434.07844656001 2023-10-30,02:44:41.000,303,11071754,-795,0,1698633880,13025.174363799997,103.04622621000453,54433.95966552001 2023-10-30,02:44:42.000,303,11071714,-795,0,1698633881,13025.100264389992,103.01802968999982,54433.938704160006 2023-10-30,02:44:43.000,303,11071751,-795,0,1698633882,13025.066582840002,102.95458751999831,54434.057485200006 2023-10-30,02:44:44.000,303,11071722,-795,0,1698633883,13025.012692359996,102.91934187000152,54433.90376856 2023-10-30,02:44:45.000,303,11071760,-795,0,1698633884,13025.039637599992,102.82065405000321,54433.94569128 2023-10-30,02:44:46.000,303,11071753,-795,0,1698633885,13025.059846529992,102.78540839999914,54433.96665264 2023-10-30,02:44:47.000,303,11071751,-795,0,1698633886,13025.039637599992,102.7572118800017,54433.97363976 2023-10-30,02:44:48.000,303,11071716,-795,0,1698633887,13025.019428669992,102.67967145000148,54433.819923120005 2023-10-30,02:44:49.000,303,11071743,-795,0,1698633888,13025.059846529992,102.63032753999869,54433.76402616001 2023-10-30,02:44:50.000,303,11071709,-795,0,1698633889,13024.985747120001,102.63737666999805,54433.57537392001 2023-10-30,02:44:51.000,303,11071712,-795,0,1698633890,13025.019428669992,102.5950818900019,54433.4985156 2023-10-30,02:44:52.000,303,11071765,-795,0,1698633891,13025.113737009997,102.58803276000253,54433.701142080005 2023-10-30,02:44:53.000,303,11071754,-795,0,1698633892,13025.174363799997,102.53868884999974,54433.66620648 2023-10-30,02:44:54.000,303,11071768,-795,0,1698633893,13025.248463210002,102.53868884999974,54433.69415496001 2023-10-30,02:44:55.000,303,11071731,-795,0,1698633894,13025.295617379998,102.5457379799991,54433.582361040004 2023-10-30,02:44:56.000,303,11071720,-795,0,1698633895,13025.322562619993,102.48229581000487,54433.582361040004 2023-10-30,02:44:57.000,303,11071779,-795,0,1698633896,13025.396662029998,102.46114841999952,54433.52646408001 2023-10-30,02:44:58.000,303,11071722,-795,0,1698633897,13025.464025129993,102.51049233000231,54433.54043832 2023-10-30,02:44:59.000,303,11071726,-795,0,1698633898,13025.477497749998,102.50344320000295,54433.45659288001 2023-10-30,02:45:00.000,303,11071703,-795,0,1698633899,13025.484234059993,102.50344320000295,54433.40069592 2023-10-30,02:45:01.000,303,11071745,-795,0,1698633900,13025.571806089989,102.51049233000231,54433.51947696 2023-10-30,02:45:02.000,303,11071727,-795,0,1698633901,13025.645905499994,102.48934494000423,54433.68018072 2023-10-30,02:45:03.000,303,11071695,-795,0,1698633902,13025.659378119999,102.4470501600008,54433.652232240005 2023-10-30,02:45:04.000,303,11071712,-795,0,1698633903,13025.625696569994,102.47524667999824,54433.554412560006 2023-10-30,02:45:05.000,303,11071722,-795,0,1698633904,13025.63243287999,102.411804510004,54433.44261864 2023-10-30,02:45:06.000,303,11071716,-795,0,1698633905,13025.659378119999,102.45409929000016,54433.44261864 2023-10-30,02:45:07.000,303,11071778,-795,0,1698633906,13025.618960259999,102.39770624999801,54433.484541360005 2023-10-30,02:45:08.000,303,11071717,-795,0,1698633907,13025.726741219994,102.39065711999865,54433.51947696 2023-10-30,02:45:09.000,303,11071716,-795,0,1698633908,13025.82104956,102.35541147000185,54433.603322400006 2023-10-30,02:45:10.000,303,11071757,-795,0,1698633909,13025.80084063,102.32721495000442,54433.67319360001 2023-10-30,02:45:11.000,303,11071717,-795,0,1698633910,13025.7806317,102.34131321000314,54433.65921936 2023-10-30,02:45:12.000,303,11071715,-795,0,1698633911,13025.73347752999,102.27787104000163,54433.66620648 2023-10-30,02:45:13.000,303,11071719,-795,0,1698633912,13025.74021384,102.24262539000483,54433.65921936 2023-10-30,02:45:14.000,303,11071763,-795,0,1698633913,13025.686323359994,102.2355762599982,54433.68716784 2023-10-30,02:45:15.000,303,11071738,-795,0,1698633914,13025.625696569994,102.14393756999925,54433.58934816 2023-10-30,02:45:16.000,303,11071727,-795,0,1698633915,13025.625696569994,102.1016427900031,54433.58934816 2023-10-30,02:45:17.000,303,11071719,-795,0,1698633916,13025.72000491,102.07344626999839,54433.78498752 2023-10-30,02:45:18.000,303,11071737,-795,0,1698633917,13025.67958705,102.02410236000287,54433.81293600001 2023-10-30,02:45:19.000,303,11071699,-795,0,1698633918,13025.659378119999,101.98180757999944,54433.7780004 2023-10-30,02:45:20.000,303,11071743,-795,0,1698633919,13025.551597159989,101.92541454000457,54433.62428376001 2023-10-30,02:45:21.000,303,11071743,-795,0,1698633920,13025.524651919994,101.89721801999985,54433.66620648 2023-10-30,02:45:22.000,303,11071744,-795,0,1698633921,13025.484234059993,101.89721801999985,54433.7081292 2023-10-30,02:45:23.000,303,11071749,-795,0,1698633922,13025.457288819998,101.86902150000242,54433.722103440006 2023-10-30,02:45:24.000,303,11071755,-795,0,1698633923,13025.302353689993,101.83377584999835,54433.62428376001 2023-10-30,02:45:25.000,303,11071769,-795,0,1698633924,13025.167627490002,101.80557933000091,54433.52646408001 2023-10-30,02:45:26.000,303,11071726,-795,0,1698633925,13025.086791770002,101.77738281000347,54433.68018072 2023-10-30,02:45:27.000,303,11071739,-795,0,1698633926,13025.012692359996,101.75623541999812,54433.67319360001 2023-10-30,02:45:28.000,303,11071699,-795,0,1698633927,13024.810603059996,101.71394064000197,54433.62428376001 2023-10-30,02:45:29.000,303,11071735,-795,0,1698633928,13024.59504113999,101.65754759999982,54433.49152848 2023-10-30,02:45:30.000,303,11071720,-795,0,1698633929,13024.460314939999,101.59410542999831,54433.4985156 2023-10-30,02:45:31.000,303,11071740,-795,0,1698633930,13024.352533979989,101.51656499999808,54433.554412560006 2023-10-30,02:45:32.000,303,11071769,-795,0,1698633931,13024.211071469988,101.47427022000193,54433.47056712 2023-10-30,02:45:33.000,303,11071711,-795,0,1698633932,13024.163917299993,101.38968066000234,54433.435631520006 2023-10-30,02:45:34.000,303,11071727,-795,0,1698633933,13024.062872649993,101.34738587999891,54433.435631520006 2023-10-30,02:45:35.000,303,11071714,-795,0,1698633934,13023.982036929992,101.32623849000083,54433.37973456001 2023-10-30,02:45:36.000,303,11071715,-795,0,1698633935,13023.887728590002,101.30509110000276,54433.1840952 2023-10-30,02:45:37.000,303,11071732,-795,0,1698633936,13023.773211319996,101.28394371000468,54433.12819824 2023-10-30,02:45:38.000,303,11071708,-795,0,1698633937,13023.705848220001,101.26279631999932,54433.05832704 2023-10-30,02:45:39.000,303,11071756,-795,0,1698633938,13023.672166669996,101.19230501999846,54433.149159600005 2023-10-30,02:45:40.000,303,11071723,-795,0,1698633939,13023.57785832999,101.19230501999846,54433.20505656 2023-10-30,02:45:41.000,303,11071746,-795,0,1698633940,13023.510495229995,101.16410850000102,54433.15614672 2023-10-30,02:45:42.000,303,11071774,-795,0,1698633941,13023.449868439995,101.16410850000102,54433.06531416 2023-10-30,02:45:43.000,303,11071770,-795,0,1698633942,13023.40271427,101.13591198000358,54433.15614672 2023-10-30,02:45:44.000,303,11071738,-795,0,1698633943,13023.30166962,101.0865680700008,54433.100249760006 2023-10-30,02:45:45.000,303,11071753,-795,0,1698633944,13023.19388865999,101.06542068000272,54432.862687680004 2023-10-30,02:45:46.000,303,11071776,-795,0,1698633945,13023.180416039999,101.05837155000336,54432.91858464 2023-10-30,02:45:47.000,303,11071750,-795,0,1698633946,13023.166943419994,100.99492938000185,54433.01640432 2023-10-30,02:45:48.000,303,11071800,-795,0,1698633947,13023.187152349994,100.93148721000034,54433.0094172 2023-10-30,02:45:49.000,303,11071742,-795,0,1698633948,13023.200624969999,100.88214330000483,54432.939546 2023-10-30,02:45:50.000,303,11071758,-795,0,1698633949,13023.25451544999,100.82575026000268,54432.96050736 2023-10-30,02:45:51.000,303,11071693,-795,0,1698633950,13023.241042829999,100.82575026000268,54433.03736568 2023-10-30,02:45:52.000,303,11071727,-795,0,1698633951,13023.153470799989,100.79755373999797,54432.94653312 2023-10-30,02:45:53.000,303,11071738,-795,0,1698633952,13023.146734489994,100.74116070000309,54432.96050736 2023-10-30,02:45:54.000,303,11071749,-795,0,1698633953,13023.065898769994,100.74116070000309,54432.96749448 2023-10-30,02:45:55.000,303,11071771,-795,0,1698633954,13022.924436259993,100.71296417999838,54432.84871344 2023-10-30,02:45:56.000,303,11071753,-795,0,1698633955,13022.857073159998,100.75525896000181,54432.82775208 2023-10-30,02:45:57.000,303,11071712,-795,0,1698633956,13022.857073159998,100.75525896000181,54433.0094172 2023-10-30,02:45:58.000,303,11071724,-795,0,1698633957,13022.803182679992,100.72001330999774,54433.01640432 2023-10-30,02:45:59.000,303,11071750,-795,0,1698633958,13022.742555889992,100.74116070000309,54432.94653312 2023-10-30,02:46:00.000,303,11071703,-795,0,1698633959,13022.587620760001,100.71296417999838,54432.764868000006 2023-10-30,02:46:01.000,303,11071730,-795,0,1698633960,13022.574148139996,100.71296417999838,54432.84871344 2023-10-30,02:46:02.000,303,11071752,-795,0,1698633961,13022.506785040001,100.70591504999902,54432.7998036 2023-10-30,02:46:03.000,303,11071750,-795,0,1698633962,13022.48657611,100.72001330999774,54432.87666192001 2023-10-30,02:46:04.000,303,11071735,-795,0,1698633963,13022.419213009991,100.71296417999838,54432.82775208 2023-10-30,02:46:05.000,303,11071728,-795,0,1698633964,13022.3451136,100.72706244000437,54432.8696748 2023-10-30,02:46:06.000,303,11071765,-795,0,1698633965,13022.33837728999,100.71296417999838,54432.97448160001 2023-10-30,02:46:07.000,303,11071711,-795,0,1698633966,13022.32490467,100.72706244000437,54432.96050736 2023-10-30,02:46:08.000,303,11071750,-795,0,1698633967,13022.16323323,100.66362027000287,54432.597177120006 2023-10-30,02:46:09.000,303,11071760,-795,0,1698633968,13022.1430243,100.70591504999902,54432.75788088001 2023-10-30,02:46:10.000,303,11071744,-795,0,1698633969,13022.07566119999,100.69886591999966,54432.73691952001 2023-10-30,02:46:11.000,303,11071758,-795,0,1698633970,13022.07566119999,100.67066940000223,54432.78582936001 2023-10-30,02:46:12.000,303,11071737,-795,0,1698633971,13022.001561789999,100.67771853000158,54432.764868000006 2023-10-30,02:46:13.000,303,11071765,-795,0,1698633972,13021.947671309994,100.66362027000287,54432.82076496 2023-10-30,02:46:14.000,303,11071758,-795,0,1698633973,13021.907253449994,100.66362027000287,54432.694996800004 2023-10-30,02:46:15.000,303,11071716,-795,0,1698633974,13021.799472489998,100.61427636000008,54432.58320288 2023-10-30,02:46:16.000,303,11071715,-795,0,1698633975,13021.799472489998,100.6918167900003,54432.66704832001 2023-10-30,02:46:17.000,303,11071719,-795,0,1698633976,13021.745582009993,100.64952201000415,54432.6600612 2023-10-30,02:46:18.000,303,11071742,-795,0,1698633977,13021.644537359993,100.69886591999966,54432.53429304 2023-10-30,02:46:19.000,303,11071762,-795,0,1698633978,13021.563701639992,100.67771853000158,54432.49237032 2023-10-30,02:46:20.000,303,11071757,-795,0,1698633979,13021.536756399997,100.6918167900003,54432.6600612 2023-10-30,02:46:21.000,303,11071722,-795,0,1698633980,13021.556965329997,100.61427636000008,54432.77185512 2023-10-30,02:46:22.000,303,11071724,-795,0,1698633981,13021.536756399997,100.60722723000072,54432.77884224 2023-10-30,02:46:23.000,303,11071667,-795,0,1698633982,13021.509811160002,100.57903071000328,54432.764868000006 2023-10-30,02:46:24.000,303,11071706,-795,0,1698633983,13021.408766510001,100.60722723000072,54432.6600612 2023-10-30,02:46:25.000,303,11071703,-795,0,1698633984,13021.415502819997,100.60017810000136,54432.6600612 2023-10-30,02:46:26.000,303,11071682,-795,0,1698633985,13021.341403409991,100.6283746199988,54432.60416424 2023-10-30,02:46:27.000,303,11071733,-795,0,1698633986,13021.348139720001,100.64952201000415,54432.7299324 2023-10-30,02:46:28.000,303,11071726,-795,0,1698633987,13021.314458169996,100.67771853000158,54432.77185512 2023-10-30,02:46:29.000,303,11071776,-795,0,1698633988,13021.260567689991,100.71296417999838,54432.743906640004 2023-10-30,02:46:30.000,303,11071748,-795,0,1698633989,13021.19994089999,100.78345547999925,54432.66704832001 2023-10-30,02:46:31.000,303,11071742,-795,0,1698633990,13021.300985549991,100.8046028700046,54432.911597520004 2023-10-30,02:46:32.000,303,11071735,-795,0,1698633991,13021.233622449996,100.88919243000419,54432.89063616 2023-10-30,02:46:33.000,303,11071773,-795,0,1698633992,13021.19994089999,100.91738895000162,54432.911597520004 2023-10-30,02:46:34.000,303,11071720,-795,0,1698633993,13021.132577799995,100.98788025000249,54432.911597520004 2023-10-30,02:46:35.000,303,11071738,-795,0,1698633994,13021.051742079995,101.051322420004,54432.84871344 2023-10-30,02:46:36.000,303,11071732,-795,0,1698633995,13021.031533149995,101.09361720000015,54432.84172632 2023-10-30,02:46:37.000,303,11071744,-795,0,1698633996,13021.00458791,101.11476458999823,54432.99544296 2023-10-30,02:46:38.000,303,11071730,-795,0,1698633997,13020.97764266999,101.1500102400023,54433.05832704 2023-10-30,02:46:39.000,303,11071725,-795,0,1698633998,13020.90354326,101.1852558899991,54433.06531416 2023-10-30,02:46:40.000,303,11071741,-795,0,1698633999,13020.768817059994,101.24164893000125,54432.87666192001 2023-10-30,02:46:41.000,303,11071731,-795,0,1698634000,13020.782289679999,101.27689457999804,54432.932558880006 2023-10-30,02:46:42.000,303,11071750,-795,0,1698634001,13020.768817059994,101.38263153000298,54432.97448160001 2023-10-30,02:46:43.000,303,11071737,-795,0,1698634002,13020.789025989994,101.38263153000298,54433.030378560004 2023-10-30,02:46:44.000,303,11071717,-795,0,1698634003,13020.728399199994,101.46017196000321,54432.96749448 2023-10-30,02:46:45.000,303,11071764,-795,0,1698634004,13020.735135509989,101.48836848000064,54432.84871344 2023-10-30,02:46:46.000,303,11071732,-795,0,1698634005,13020.654299789989,101.50246673999936,54432.97448160001 2023-10-30,02:46:47.000,303,11071747,-795,0,1698634006,13020.728399199994,101.5447615200028,54433.100249760006 2023-10-30,02:46:48.000,303,11071684,-795,0,1698634007,13020.627354549993,101.6434493400011,54433.02339144001 2023-10-30,02:46:49.000,303,11071767,-795,0,1698634008,13020.607145619993,101.6786949899979,54433.06531416 2023-10-30,02:46:50.000,303,11071722,-795,0,1698634009,13020.485892039993,101.78443194000283,54432.97448160001 2023-10-30,02:46:51.000,303,11071742,-795,0,1698634010,13020.411792630002,101.83377584999835,54432.939546 2023-10-30,02:46:52.000,303,11071761,-795,0,1698634011,13020.472419420003,101.90426714999921,54433.10723688 2023-10-30,02:46:53.000,303,11071734,-795,0,1698634012,13020.472419420003,101.97475845000008,54433.12819824 2023-10-30,02:46:54.000,303,11071716,-795,0,1698634013,13020.324220599992,102.03820062000159,54433.0094172 2023-10-30,02:46:55.000,303,11071717,-795,0,1698634014,13020.283802739992,102.08754453000438,54432.80679072001 2023-10-30,02:46:56.000,303,11071661,-795,0,1698634015,13020.216439639997,102.15803582999797,54432.939546 2023-10-30,02:46:57.000,303,11071782,-795,0,1698634016,13020.229912260002,102.2355762599982,54432.96050736 2023-10-30,02:46:58.000,303,11071738,-795,0,1698634017,13020.155812849996,102.2990184299997,54433.01640432 2023-10-30,02:46:59.000,303,11071725,-795,0,1698634018,13020.108658680001,102.32016581999778,54432.87666192001 2023-10-30,02:47:00.000,303,11071737,-795,0,1698634019,13020.095186059996,102.36246060000121,54432.8696748 2023-10-30,02:47:01.000,303,11071740,-795,0,1698634020,13020.209703330002,102.40475538000464,54433.05832704 2023-10-30,02:47:02.000,303,11071745,-795,0,1698634021,13020.202967019992,102.46114841999952,54432.98845584 2023-10-30,02:47:03.000,303,11071726,-795,0,1698634022,13020.176021779997,102.45409929000016,54432.932558880006 2023-10-30,02:47:04.000,303,11071718,-795,0,1698634023,13020.202967019992,102.48934494000423,54432.87666192001 2023-10-30,02:47:05.000,303,11071739,-795,0,1698634024,13020.250121190002,102.52459059000103,54432.911597520004 2023-10-30,02:47:06.000,303,11071709,-795,0,1698634025,13020.297275359997,102.55278710999846,54432.96749448 2023-10-30,02:47:07.000,303,11071754,-795,0,1698634026,13020.337693219997,102.55278710999846,54432.94653312 2023-10-30,02:47:08.000,303,11071746,-795,0,1698634027,13020.304011669992,102.60918015000061,54432.99544296 2023-10-30,02:47:09.000,303,11071728,-795,0,1698634028,13020.344429529992,102.55983623999782,54432.73691952001 2023-10-30,02:47:10.000,303,11071787,-795,0,1698634029,13020.472419420003,102.60918015000061,54432.94653312 2023-10-30,02:47:11.000,303,11071732,-795,0,1698634030,13020.566727759993,102.64442580000468,54433.12121112001 2023-10-30,02:47:12.000,303,11071727,-795,0,1698634031,13020.647563479994,102.62327840999933,54433.17710808 2023-10-30,02:47:13.000,303,11071741,-795,0,1698634032,13020.714926579989,102.62327840999933,54433.13518536 2023-10-30,02:47:14.000,303,11071734,-795,0,1698634033,13020.762080749999,102.58098363000317,54433.17710808 2023-10-30,02:47:15.000,303,11071764,-795,0,1698634034,13020.748608129994,102.61622927999997,54433.114224 2023-10-30,02:47:16.000,303,11071716,-635,0,1698634035,13020.809234919994,102.61622927999997,54433.16313384 2023-10-30,02:47:17.000,303,11071782,-795,0,1698634036,13020.890070639995,102.63032753999869,54433.219030800006 2023-10-30,02:47:18.000,303,11071740,-795,0,1698634037,13020.97764266999,102.6585240600034,54433.37274744 2023-10-30,02:47:19.000,303,11071703,-795,0,1698634038,13021.01806052999,102.6585240600034,54433.33781184001 2023-10-30,02:47:20.000,303,11071736,-795,0,1698634039,13020.98437898,102.67967145000148,54433.219030800006 2023-10-30,02:47:21.000,303,11071701,-795,0,1698634040,13021.031533149995,102.67967145000148,54433.267940640006 2023-10-30,02:47:22.000,303,11071770,-795,0,1698634041,13021.04500577,102.68672058000084,54433.28191488 2023-10-30,02:47:23.000,303,11071777,-795,0,1698634042,13021.092159939995,102.77835926999978,54433.33082472 2023-10-30,02:47:24.000,303,11071704,-795,0,1698634043,13021.172995659996,102.8065557900045,54433.3238376 2023-10-30,02:47:25.000,303,11071740,-795,0,1698634044,13021.240358759991,102.83475231000193,54433.44960576 2023-10-30,02:47:26.000,303,11071738,-795,0,1698634045,13021.280776619991,102.89819448000344,54433.54742544001 2023-10-30,02:47:27.000,303,11071687,-795,0,1698634046,13021.307721860001,102.98983317000238,54433.56139968 2023-10-30,02:47:28.000,303,11071715,-795,0,1698634047,13021.354876029996,103.04622621000453,54433.56139968 2023-10-30,02:47:29.000,303,11071731,-795,0,1698634048,13021.240358759991,103.15901229000156,54433.4985156 2023-10-30,02:47:30.000,303,11071696,-795,0,1698634049,13021.18646828,103.2506509800005,54433.49152848 2023-10-30,02:47:31.000,303,11071741,-795,0,1698634050,13021.193204589996,103.30704402000265,54433.65921936 2023-10-30,02:47:32.000,303,11071732,-795,0,1698634051,13021.172995659996,103.37753532000352,54433.722103440006 2023-10-30,02:47:33.000,303,11071784,-795,0,1698634052,13021.132577799995,103.44097748999775,54433.80594888 2023-10-30,02:47:34.000,303,11071744,-795,0,1698634053,13021.03826945999,103.48327227000118,54433.76402616001 2023-10-30,02:47:35.000,303,11071710,-795,0,1698634054,13020.91701587999,103.55376357000205,54433.71511632001 2023-10-30,02:47:36.000,303,11071698,-795,0,1698634055,13020.890070639995,103.6101566100042,54433.73607768 2023-10-30,02:47:37.000,303,11071740,-795,0,1698634056,13020.809234919994,103.5608127000014,54433.81293600001 2023-10-30,02:47:38.000,303,11071731,-795,0,1698634057,13020.75534443999,103.62425487000291,54433.80594888 2023-10-30,02:47:39.000,303,11071759,-795,0,1698634058,13020.674508719989,103.58900921999884,54433.76402616001 2023-10-30,02:47:40.000,303,11071744,-795,0,1698634059,13020.593672999988,103.6101566100042,54433.79896176 2023-10-30,02:47:41.000,303,11071713,-795,0,1698634060,13020.607145619993,103.58900921999884,54433.9526784 2023-10-30,02:47:42.000,303,11071770,-795,0,1698634061,13020.499364659998,103.57491096000012,54433.96665264 2023-10-30,02:47:43.000,303,11071687,-795,0,1698634062,13020.391583700002,103.53966531000333,54433.97363976 2023-10-30,02:47:44.000,303,11071720,-795,0,1698634063,13020.330956910002,103.51146878999862,54433.86184584001 2023-10-30,02:47:45.000,303,11071708,-795,0,1698634064,13020.209703330002,103.4973705299999,54433.83389736 2023-10-30,02:47:46.000,303,11071675,-795,0,1698634065,13020.169285470001,103.43392835999839,54433.71511632001 2023-10-30,02:47:47.000,303,11071752,-795,0,1698634066,13020.149076540001,103.37048619000416,54433.868832960005 2023-10-30,02:47:48.000,303,11071771,-795,0,1698634067,13020.095186059996,103.3493387999988,54433.90376856 2023-10-30,02:47:49.000,303,11071744,-795,0,1698634068,13019.98066878999,103.30704402000265,54433.8478716 2023-10-30,02:47:50.000,303,11071740,-795,0,1698634069,13019.973932479996,103.28589663000457,54433.82691024 2023-10-30,02:47:51.000,303,11071665,-795,0,1698634070,13019.9874051,103.22245446000306,54433.89678144 2023-10-30,02:47:52.000,303,11071692,-795,0,1698634071,13019.90656938,103.13786490000348,54433.83389736 2023-10-30,02:47:53.000,303,11071738,-795,0,1698634072,13019.86615152,103.12376664000476,54433.88280720001 2023-10-30,02:47:54.000,303,11071737,-795,0,1698634073,13019.80552473,103.06032447000325,54433.88280720001 2023-10-30,02:47:55.000,303,11071754,-795,0,1698634074,13019.70448008,102.95458751999831,54433.78498752 2023-10-30,02:47:56.000,303,11071748,-795,0,1698634075,13019.67753483999,102.85589970000001,54433.7780004 2023-10-30,02:47:57.000,303,11071745,-795,0,1698634076,13019.77857948999,102.6937697100002,54433.88280720001 2023-10-30,02:47:58.000,303,11071728,-795,0,1698634077,13019.92677831,102.64442580000468,54433.87582008 2023-10-30,02:47:59.000,303,11071690,-795,0,1698634078,13020.014350339996,102.70081883999956,54433.78498752 2023-10-30,02:48:00.000,303,11071737,-795,0,1698634079,13019.9874051,102.84885057000065,54433.750051920004 2023-10-30,02:48:01.000,303,11071716,-795,0,1698634080,13019.86615152,102.89819448000344,54433.73607768 2023-10-30,02:48:02.000,303,11071733,-795,0,1698634081,13019.76510687,102.95458751999831,54433.67319360001 2023-10-30,02:48:03.000,303,11071735,-795,0,1698634082,13019.73816162999,102.91934187000152,54433.78498752 2023-10-30,02:48:04.000,303,11071763,-795,0,1698634083,13019.70448008,102.9404892599996,54433.75703904 2023-10-30,02:48:05.000,303,11071772,-795,0,1698634084,13019.64385329,102.92639100000088,54433.79896176 2023-10-30,02:48:06.000,303,11071734,-795,0,1698634085,13019.64385329,102.91229274000216,54433.91075568001 2023-10-30,02:48:07.000,303,11071711,-795,0,1698634086,13019.59669911999,102.87704708999809,54433.87582008 2023-10-30,02:48:08.000,303,11071711,-795,0,1698634087,13019.589962809994,102.89819448000344,54433.82691024 2023-10-30,02:48:09.000,303,11071763,-795,0,1698634088,13019.529336019994,102.82770318000257,54433.701142080005 2023-10-30,02:48:10.000,303,11071756,-795,0,1698634089,13019.455236609989,102.86999795999873,54433.76402616001 2023-10-30,02:48:11.000,303,11071738,-795,0,1698634090,13019.509127089994,102.7924575299985,54433.59633528001 2023-10-30,02:48:12.000,303,11071741,-795,0,1698634091,13019.589962809994,102.81360492000385,54433.750051920004 2023-10-30,02:48:13.000,303,11071753,-795,0,1698634092,13019.583226499999,102.7924575299985,54433.66620648 2023-10-30,02:48:14.000,303,11071743,-795,0,1698634093,13019.62364436,102.7924575299985,54433.72909056 2023-10-30,02:48:15.000,303,11071734,-795,0,1698634094,13019.563017569999,102.7572118800017,54433.582361040004 2023-10-30,02:48:16.000,303,11071735,-795,0,1698634095,13019.468709229994,102.6937697100002,54433.51248984 2023-10-30,02:48:17.000,303,11071766,-795,0,1698634096,13019.286828859993,102.63737666999805,54433.49152848 2023-10-30,02:48:18.000,303,11071746,-795,0,1698634097,13019.152102660002,102.66557319000276,54433.47755424001 2023-10-30,02:48:19.000,303,11071763,-795,0,1698634098,13019.017376459997,102.72196623000491,54433.386721680006 2023-10-30,02:48:20.000,303,11071740,-795,0,1698634099,13018.976958599997,102.77835926999978,54433.37973456001 2023-10-30,02:48:21.000,303,11071743,-795,0,1698634100,13019.091475870002,102.77835926999978,54433.56139968 2023-10-30,02:48:22.000,303,11071738,-795,0,1698634101,13018.970222290001,102.8065557900045,54433.56139968 2023-10-30,02:48:23.000,303,11071714,-795,0,1698634102,13018.970222290001,102.8065557900045,54433.58934816 2023-10-30,02:48:24.000,303,11071731,-795,0,1698634103,13018.862441329991,102.8065557900045,54433.4985156 2023-10-30,02:48:25.000,303,11071738,-795,0,1698634104,13018.76813299,102.77131014000042,54433.35877320001 2023-10-30,02:48:26.000,303,11071698,-795,0,1698634105,13018.673824649995,102.76426101000106,54433.27492776 2023-10-30,02:48:27.000,303,11071776,-795,0,1698634106,13018.592988929995,102.72901536000427,54433.267940640006 2023-10-30,02:48:28.000,303,11071746,-795,0,1698634107,13018.61993416999,102.7572118800017,54433.386721680006 2023-10-30,02:48:29.000,303,11071754,-795,0,1698634108,13018.45826272999,102.73606449000363,54433.40069592 2023-10-30,02:48:30.000,303,11071742,-795,0,1698634109,13018.42458118,102.74311362000299,54433.3238376 2023-10-30,02:48:31.000,303,11071684,-795,0,1698634110,13018.451526419994,102.70786796999892,54433.3937088 2023-10-30,02:48:32.000,303,11071731,-795,0,1698634111,13018.31680021999,102.74311362000299,54433.27492776 2023-10-30,02:48:33.000,303,11071716,-795,0,1698634112,13018.283118669999,102.76426101000106,54433.29588912 2023-10-30,02:48:34.000,303,11071742,-795,0,1698634113,13018.209019259994,102.78540839999914,54433.35877320001 2023-10-30,02:48:35.000,303,11071772,-795,0,1698634114,13018.202282949998,102.78540839999914,54433.37274744 2023-10-30,02:48:36.000,303,11071722,-795,0,1698634115,13018.040611509998,102.84180144000129,54433.26095352001 2023-10-30,02:48:37.000,303,11071733,-795,0,1698634116,13018.087765679993,102.7924575299985,54433.28890200001 2023-10-30,02:48:38.000,303,11071713,-795,0,1698634117,13018.047347819993,102.87704708999809,54433.37973456001 2023-10-30,02:48:39.000,303,11071672,-795,0,1698634118,13018.081029369998,102.86294882999937,54433.40069592 2023-10-30,02:48:40.000,303,11071725,-795,0,1698634119,13017.973248410002,102.91229274000216,54433.33082472 2023-10-30,02:48:41.000,303,11071689,-795,0,1698634120,13017.966512099993,102.9404892599996,54433.267940640006 2023-10-30,02:48:42.000,303,11071761,-795,0,1698634121,13017.872203760002,103.02507881999918,54433.219030800006 2023-10-30,02:48:43.000,303,11071762,-795,0,1698634122,13017.912621620002,103.06737360000261,54433.33781184001 2023-10-30,02:48:44.000,303,11071723,-795,0,1698634123,13017.926094239992,103.11671750999813,54433.3238376 2023-10-30,02:48:45.000,303,11071751,-795,0,1698634124,13017.892412690002,103.13081577000412,54433.27492776 2023-10-30,02:48:46.000,303,11071720,-795,0,1698634125,13017.885676379992,103.20835620000435,54433.386721680006 2023-10-30,02:48:47.000,303,11071725,-795,0,1698634126,13017.878940069997,103.20835620000435,54433.40768304001 2023-10-30,02:48:48.000,303,11071721,-795,0,1698634127,13017.777895419997,103.32114228000137,54433.33781184001 2023-10-30,02:48:49.000,303,11071731,-795,0,1698634128,13017.818313279997,103.35638792999816,54433.198069440004 2023-10-30,02:48:50.000,303,11071741,-795,0,1698634129,13017.804840659992,103.42687922999903,54433.26095352001 2023-10-30,02:48:51.000,303,11071739,-795,0,1698634130,13017.919357929997,103.46917401000246,54433.40069592 2023-10-30,02:48:52.000,303,11071749,-795,0,1698634131,13017.932830550002,103.61720574000356,54433.42864440001 2023-10-30,02:48:53.000,303,11071742,-795,0,1698634132,13017.939566859997,103.70179530000314,54433.42864440001 2023-10-30,02:48:54.000,303,11071739,-795,0,1698634133,13017.993457340002,103.82163050999952,54433.4985156 2023-10-30,02:48:55.000,303,11071746,-795,0,1698634134,13017.966512099993,103.82867963999888,54433.386721680006 2023-10-30,02:48:56.000,303,11071738,-795,0,1698634135,13017.966512099993,103.96966224000062,54433.435631520006 2023-10-30,02:48:57.000,303,11071751,-795,0,1698634136,13017.953039480002,104.03310441000212,54433.40768304001 2023-10-30,02:48:58.000,303,11071743,-795,0,1698634137,13017.966512099993,104.11064484000235,54433.4985156 2023-10-30,02:48:59.000,303,11071765,-795,0,1698634138,13017.953039480002,104.22343091999937,54433.34479896 2023-10-30,02:49:00.000,303,11071743,-795,0,1698634139,13018.013666270002,104.33621700000367,54433.46358 2023-10-30,02:49:01.000,303,11071757,-795,0,1698634140,13017.912621620002,104.40670830000454,54433.45659288001 2023-10-30,02:49:02.000,303,11071706,-795,0,1698634141,13017.946303169992,104.52654351000092,54433.63127088 2023-10-30,02:49:03.000,303,11071745,-795,0,1698634142,13017.973248410002,104.61818219999986,54433.638258 2023-10-30,02:49:04.000,303,11071700,-795,0,1698634143,13017.959775789997,104.71687001999817,54433.59633528001 2023-10-30,02:49:05.000,303,11071719,-795,0,1698634144,13017.919357929997,104.80145957999775,54433.47755424001 2023-10-30,02:49:06.000,303,11071724,-795,0,1698634145,13017.878940069997,104.91424566000205,54433.54742544001 2023-10-30,02:49:07.000,303,11071692,-795,0,1698634146,13017.899148999997,105.005884350001,54433.4985156 2023-10-30,02:49:08.000,303,11071724,-795,0,1698634147,13018.000193649998,105.12571956000465,54433.72909056 2023-10-30,02:49:09.000,303,11071733,-795,0,1698634148,13018.027138889993,105.16096521000145,54433.701142080005 2023-10-30,02:49:10.000,303,11071728,-795,0,1698634149,13017.986721029993,105.21030912000424,54433.69415496001 2023-10-30,02:49:11.000,303,11071779,-795,0,1698634150,13017.966512099993,105.30194781000318,54433.61729664 2023-10-30,02:49:12.000,303,11071704,-795,0,1698634151,13017.979984719997,105.38653737000277,54433.7081292 2023-10-30,02:49:13.000,303,11071756,-795,0,1698634152,13018.101238299998,105.37243911000405,54433.69415496001 2023-10-30,02:49:14.000,303,11071749,-795,0,1698634153,13018.182074019998,105.45702867000364,54433.701142080005 2023-10-30,02:49:15.000,303,11071760,-795,0,1698634154,13018.202282949998,105.48522519000107,54433.73607768 2023-10-30,02:49:16.000,303,11071747,-795,0,1698634155,13018.283118669999,105.51342170999851,54433.75703904 2023-10-30,02:49:17.000,303,11071746,-795,0,1698634156,13018.330272839994,105.52047083999787,54433.89678144 2023-10-30,02:49:18.000,303,11071756,-795,0,1698634157,13018.363954389999,105.54161823000322,54433.86184584001 2023-10-30,02:49:19.000,303,11071676,-795,0,1698634158,13018.411108559994,105.51342170999851,54433.93171704001 2023-10-30,02:49:20.000,303,11071743,-795,0,1698634159,13018.363954389999,105.55571649000194,54433.750051920004 2023-10-30,02:49:21.000,303,11071709,-795,0,1698634160,13018.390899629994,105.54866736000258,54433.87582008 2023-10-30,02:49:22.000,303,11071684,-795,0,1698634161,13018.40437225,105.58391300999938,54433.750051920004 2023-10-30,02:49:23.000,303,11071767,-795,0,1698634162,13018.390899629994,105.57686388000002,54433.7780004 2023-10-30,02:49:24.000,303,11071753,-795,0,1698634163,13018.43805379999,105.53456910000386,54433.85485872 2023-10-30,02:49:25.000,303,11071719,-795,0,1698634164,13018.532362139995,105.49932344999979,54433.868832960005 2023-10-30,02:49:26.000,303,11071727,-795,0,1698634165,13018.55930737999,105.5275199700045,54433.98062688001 2023-10-30,02:49:27.000,303,11071687,-795,0,1698634166,13018.57951630999,105.54866736000258,54433.9526784 2023-10-30,02:49:28.000,303,11071682,-795,0,1698634167,13018.53909844999,105.53456910000386,54433.868832960005 2023-10-30,02:49:29.000,303,11071688,-795,0,1698634168,13018.47847165999,105.5275199700045,54433.76402616001 2023-10-30,02:49:30.000,303,11071727,-795,0,1698634169,13018.51888951999,105.5275199700045,54433.750051920004 2023-10-30,02:49:31.000,303,11071736,-795,0,1698634170,13018.52562583,105.54161823000322,54433.80594888 2023-10-30,02:49:32.000,303,11071735,-795,0,1698634171,13018.653615719995,105.55571649000194,54433.79896176 2023-10-30,02:49:33.000,303,11071736,-795,0,1698634172,13018.734451439996,105.50637257999915,54433.75703904 2023-10-30,02:49:34.000,303,11071736,-795,0,1698634173,13018.74118774999,105.47112693000236,54433.771013280006 2023-10-30,02:49:35.000,303,11071717,-795,0,1698634174,13018.68729727,105.40768476000085,54433.68716784 2023-10-30,02:49:36.000,303,11071712,-795,0,1698634175,13018.76139667999,105.4147338900002,54433.75703904 2023-10-30,02:49:37.000,303,11071774,-795,0,1698634176,13018.72097881999,105.43588127999828,54433.701142080005 2023-10-30,02:49:38.000,303,11071742,-795,0,1698634177,13018.74792406,105.464077800003,54433.74306480001 2023-10-30,02:49:39.000,303,11071739,-795,0,1698634178,13018.714242509996,105.42883214999893,54433.69415496001 2023-10-30,02:49:40.000,303,11071770,-795,0,1698634179,13018.774869299996,105.42883214999893,54433.63127088 2023-10-30,02:49:41.000,303,11071768,-795,0,1698634180,13018.862441329991,105.40063563000149,54433.8478716 2023-10-30,02:49:42.000,303,11071729,-795,0,1698634181,13018.909595500001,105.44997954000428,54433.80594888 2023-10-30,02:49:43.000,303,11071707,-795,0,1698634182,13018.929804430001,105.40063563000149,54433.84088448001 2023-10-30,02:49:44.000,303,11071751,-795,0,1698634183,13018.983694909992,105.42883214999893,54433.750051920004 2023-10-30,02:49:45.000,303,11071752,-795,0,1698634184,13019.024112769992,105.42178301999957,54433.62428376001 2023-10-30,02:49:46.000,303,11071670,-795,0,1698634185,13019.064530629992,105.43588127999828,54433.64524512001 2023-10-30,02:49:47.000,303,11071759,-795,0,1698634186,13019.152102660002,105.44997954000428,54433.75703904 2023-10-30,02:49:48.000,303,11071730,-795,0,1698634187,13019.259883619998,105.49932344999979,54433.79896176 2023-10-30,02:49:49.000,303,11071770,-795,0,1698634188,13019.205993139993,105.5275199700045,54433.79197464001 2023-10-30,02:49:50.000,303,11071736,-795,0,1698634189,13019.219465759998,105.56981475000066,54433.67319360001 2023-10-30,02:49:51.000,303,11071701,-795,0,1698634190,13019.347455649993,105.5980112699981,54433.771013280006 2023-10-30,02:49:52.000,303,11071774,-795,0,1698634191,13019.401346129998,105.63325692000217,54433.74306480001 2023-10-30,02:49:53.000,303,11071722,-795,0,1698634192,13019.333983029988,105.66850256999896,54433.71511632001 2023-10-30,02:49:54.000,303,11071751,-795,0,1698634193,13019.367664579993,105.73194474000047,54433.72909056 2023-10-30,02:49:55.000,303,11071729,-795,0,1698634194,13019.300301479998,105.78833778000262,54433.67319360001 2023-10-30,02:49:56.000,303,11071714,-795,0,1698634195,13019.253147310003,105.81653430000006,54433.750051920004 2023-10-30,02:49:57.000,303,11071751,-795,0,1698634196,13019.293565169988,105.87997647000157,54433.889794320006 2023-10-30,02:49:58.000,303,11071768,-795,0,1698634197,13019.158838969997,105.94341864000307,54433.82691024 2023-10-30,02:49:59.000,303,11071650,-795,0,1698634198,13019.091475870002,105.97161516000051,54433.86184584001 2023-10-30,02:50:00.000,303,11071666,-795,0,1698634199,13018.929804430001,106.06325384999946,54433.638258 2023-10-30,02:50:01.000,303,11071698,-795,0,1698634200,13018.869177640001,106.12669602000096,54433.66620648 2023-10-30,02:50:02.000,303,11071749,-795,0,1698634201,13018.896122879996,106.18308906000311,54433.68716784 2023-10-30,02:50:03.000,303,11071740,-795,0,1698634202,13018.754660369996,106.21128558000055,54433.71511632001 2023-10-30,02:50:04.000,303,11071716,-795,0,1698634203,13018.714242509996,106.28177688000142,54433.61729664 2023-10-30,02:50:05.000,303,11071743,-795,0,1698634204,13018.68056095999,106.31702252999821,54433.61729664 2023-10-30,02:50:06.000,303,11071750,-795,0,1698634205,13018.68729727,106.38751382999908,54433.7081292 2023-10-30,02:50:07.000,303,11071726,-795,0,1698634206,13018.54583476,106.42980861000251,54433.414670160004 2023-10-30,02:50:08.000,303,11071699,-795,0,1698634207,13018.58625262,106.48620165000466,54433.59633528001 2023-10-30,02:50:09.000,303,11071716,-795,0,1698634208,13018.592988929995,106.48620165000466,54433.56139968 2023-10-30,02:50:10.000,303,11071765,-795,0,1698634209,13018.55930737999,106.56374208000489,54433.54043832 2023-10-30,02:50:11.000,303,11071774,-795,0,1698634210,13018.52562583,106.54964381999889,54433.42165728 2023-10-30,02:50:12.000,303,11071731,-795,0,1698634211,13018.491944279995,106.5778403400036,54433.114224 2023-10-30,02:50:13.000,303,11071758,-795,0,1698634212,13018.552571069995,106.62718424999912,54433.23999216001 2023-10-30,02:50:14.000,303,11071752,-795,0,1698634213,13018.694033579995,106.59193860000232,54433.46358 2023-10-30,02:50:15.000,303,11071749,-795,0,1698634214,13018.74118774999,106.59898773000168,54433.365760320004 2023-10-30,02:50:16.000,303,11071754,-795,0,1698634215,13018.855705019996,106.67652816000191,54433.47755424001 2023-10-30,02:50:17.000,303,11071752,-795,0,1698634216,13018.882650259991,106.63423337999848,54433.42165728 2023-10-30,02:50:18.000,303,11071746,-755,0,1698634217,13018.963485979992,106.68357729000127,54433.316850480005 2023-10-30,02:50:19.000,303,11071735,-795,0,1698634218,13019.044321699992,106.7258720700047,54433.198069440004 2023-10-30,02:50:20.000,303,11071742,-795,0,1698634219,13019.165575279992,106.77521598000021,54433.19108232001 2023-10-30,02:50:21.000,303,11071739,-795,0,1698634220,13019.327246719993,106.73997033000342,54433.34479896 2023-10-30,02:50:22.000,303,11071772,-795,0,1698634221,13019.495654469989,106.79636336999829,54433.40069592 2023-10-30,02:50:23.000,303,11071739,-795,0,1698634222,13019.64385329,106.83865815000172,54433.44261864 2023-10-30,02:50:24.000,303,11071704,-795,0,1698634223,13019.72468901,106.86685466999916,54433.435631520006 2023-10-30,02:50:25.000,303,11071742,-795,0,1698634224,13019.792052109995,106.89505119000387,54433.35877320001 2023-10-30,02:50:26.000,303,11071758,-795,0,1698634225,13019.80552473,106.95144422999874,54433.30986336001 2023-10-30,02:50:27.000,303,11071776,-795,0,1698634226,13019.94025092999,106.97964075000345,54433.44960576 2023-10-30,02:50:28.000,303,11071757,-795,0,1698634227,13020.02782296,107.04308291999769,54433.47755424001 2023-10-30,02:50:29.000,303,11071755,-795,0,1698634228,13020.061504509991,107.08537770000112,54433.42165728 2023-10-30,02:50:30.000,303,11071767,-795,0,1698634229,13020.068240820001,107.17701639000006,54433.44261864 2023-10-30,02:50:31.000,303,11071732,-795,0,1698634230,13020.209703330002,107.22636030000285,54433.44960576 2023-10-30,02:50:32.000,303,11071691,-795,0,1698634231,13020.149076540001,107.28980247000436,54433.54043832 2023-10-30,02:50:33.000,303,11071670,-795,0,1698634232,13020.182758089992,107.37439203000395,54433.44261864 2023-10-30,02:50:34.000,303,11071743,-795,0,1698634233,13020.209703330002,107.45193246000417,54433.54742544001 2023-10-30,02:50:35.000,303,11071740,-795,0,1698634234,13020.169285470001,107.48012898000161,54433.47056712 2023-10-30,02:50:36.000,303,11071725,-795,0,1698634235,13020.182758089992,107.55766941000184,54433.47755424001 2023-10-30,02:50:37.000,303,11071750,-795,0,1698634236,13020.243384879992,107.62111158000334,54433.62428376001 2023-10-30,02:50:38.000,303,11071716,-795,0,1698634237,13020.290539050002,107.71275027000229,54433.59633528001 2023-10-30,02:50:39.000,303,11071719,-795,0,1698634238,13020.317484289997,107.76914331000444,54433.638258 2023-10-30,02:50:40.000,303,11071678,-795,0,1698634239,13020.196230709997,107.80438896000123,54433.42864440001 2023-10-30,02:50:41.000,303,11071719,-795,0,1698634240,13020.229912260002,107.85373287000402,54433.54742544001 2023-10-30,02:50:42.000,303,11071788,-795,0,1698634241,13020.277066429997,107.8748802600021,54433.582361040004 2023-10-30,02:50:43.000,303,11071727,-795,0,1698634242,13020.283802739992,107.91717503999826,54433.56139968 2023-10-30,02:50:44.000,303,11071768,-795,0,1698634243,13020.304011669992,107.94537156000297,54433.44261864 2023-10-30,02:50:45.000,303,11071759,-795,0,1698634244,13020.317484289997,107.98766633999912,54433.3937088 2023-10-30,02:50:46.000,303,11071713,-795,0,1698634245,13020.391583700002,108.01586286000384,54433.54742544001 2023-10-30,02:50:47.000,303,11071747,-795,0,1698634246,13020.465683109993,108.0863541600047,54433.61729664 2023-10-30,02:50:48.000,303,11071758,-795,0,1698634247,13020.492628350003,108.16389458999765,54433.56139968 2023-10-30,02:50:49.000,303,11071779,-795,0,1698634248,13020.580200379998,108.2202876299998,54433.57537392001 2023-10-30,02:50:50.000,303,11071738,-795,0,1698634249,13020.586936689993,108.32602458000474,54433.51947696 2023-10-30,02:50:51.000,303,11071772,-795,0,1698634250,13020.661036099998,108.3683193600009,54433.56139968 2023-10-30,02:50:52.000,303,11071750,-795,0,1698634251,13020.83618015999,108.44585979000112,54433.73607768 2023-10-30,02:50:53.000,303,11071747,-795,0,1698634252,13020.91701587999,108.48815457000455,54433.771013280006 2023-10-30,02:50:54.000,303,11071740,-795,0,1698634253,13020.83618015999,108.60798978000093,54433.603322400006 2023-10-30,02:50:55.000,303,11071757,-795,0,1698634254,13020.890070639995,108.60798978000093,54433.7081292 2023-10-30,02:50:56.000,303,11071732,-795,0,1698634255,13020.8631254,108.65733369000372,54433.73607768 2023-10-30,02:50:57.000,303,11071770,-795,0,1698634256,13020.82270754,108.6784810800018,54433.7081292 2023-10-30,02:50:58.000,303,11071749,-795,0,1698634257,13020.79576229999,108.6784810800018,54433.69415496001 2023-10-30,02:50:59.000,303,11071757,-795,0,1698634258,13020.714926579989,108.6784810800018,54433.54043832 2023-10-30,02:51:00.000,303,11071734,-795,0,1698634259,13020.647563479994,108.67143195000244,54433.59633528001 2023-10-30,02:51:01.000,303,11071754,-795,0,1698634260,13020.674508719989,108.62913716999901,54433.63127088 2023-10-30,02:51:02.000,303,11071759,-795,0,1698634261,13020.559991449998,108.62208803999965,54433.61729664 2023-10-30,02:51:03.000,303,11071721,-795,0,1698634262,13020.586936689993,108.50930196000263,54433.56139968 2023-10-30,02:51:04.000,303,11071745,-795,0,1698634263,13020.512837279988,108.38946674999897,54433.52646408001 2023-10-30,02:51:05.000,303,11071777,-795,0,1698634264,13020.418528939997,108.36127023000154,54433.3238376 2023-10-30,02:51:06.000,303,11071723,-795,0,1698634265,13020.337693219997,108.27668067000195,54433.33082472 2023-10-30,02:51:07.000,303,11071725,-795,0,1698634266,13020.357902149997,108.185041980003,54433.435631520006 2023-10-30,02:51:08.000,303,11071782,-795,0,1698634267,13020.364638459992,108.10045242000342,54433.40768304001 2023-10-30,02:51:09.000,303,11071779,-795,0,1698634268,13020.256857499997,108.0229119900032,54433.22601792 2023-10-30,02:51:10.000,303,11071768,-795,0,1698634269,13020.277066429997,107.93832243000361,54433.316850480005 2023-10-30,02:51:11.000,303,11071728,-795,0,1698634270,13020.250121190002,107.84668374000466,54433.27492776 2023-10-30,02:51:12.000,303,11071672,-795,0,1698634271,13020.196230709997,107.7620941799978,54433.198069440004 2023-10-30,02:51:13.000,303,11071800,-795,0,1698634272,13020.182758089992,107.69865201000357,54433.09326264001 2023-10-30,02:51:14.000,303,11071706,-795,0,1698634273,13020.088449750001,107.68455375000485,54433.04435280001 2023-10-30,02:51:15.000,303,11071750,-795,0,1698634274,13020.149076540001,107.55766941000184,54432.97448160001 2023-10-30,02:51:16.000,303,11071748,-795,0,1698634275,13020.162549159992,107.48012898000161,54433.00243008001 2023-10-30,02:51:17.000,303,11071720,-795,0,1698634276,13020.270330120002,107.46603072000289,54433.100249760006 2023-10-30,02:51:18.000,303,11071749,-795,0,1698634277,13020.297275359997,107.45898159000353,54433.17710808 2023-10-30,02:51:19.000,303,11071710,-795,0,1698634278,13020.330956910002,107.40963768000074,54433.09326264001 2023-10-30,02:51:20.000,303,11071761,-795,0,1698634279,13020.304011669992,107.3814411600033,54432.96749448 2023-10-30,02:51:21.000,303,11071723,-795,0,1698634280,13020.324220599992,107.40258855000138,54433.03736568 2023-10-30,02:51:22.000,303,11071776,-795,0,1698634281,13020.351165840002,107.38849029000266,54432.99544296 2023-10-30,02:51:23.000,303,11071754,-795,0,1698634282,13020.432001560002,107.45193246000417,54432.98845584 2023-10-30,02:51:24.000,303,11071764,-795,0,1698634283,13020.344429529992,107.45898159000353,54432.87666192001 2023-10-30,02:51:25.000,303,11071769,-795,0,1698634284,13020.378111079997,107.49422724000033,54432.862687680004 2023-10-30,02:51:26.000,303,11071783,-795,0,1698634285,13020.452210490002,107.5294728900044,54433.02339144001 2023-10-30,02:51:27.000,303,11071710,-795,0,1698634286,13020.499364659998,107.57881679999991,54432.98845584 2023-10-30,02:51:28.000,303,11071754,-795,0,1698634287,13020.458946799998,107.6281607100027,54432.95352024001 2023-10-30,02:51:29.000,303,11071756,-795,0,1698634288,13020.384847389993,107.69160288000421,54432.75788088001 2023-10-30,02:51:30.000,303,11071688,-795,0,1698634289,13020.445474179993,107.726848530001,54432.77884224 2023-10-30,02:51:31.000,303,11071730,-795,0,1698634290,13020.553255139988,107.78324157000316,54432.883649040006 2023-10-30,02:51:32.000,303,11071747,-795,0,1698634291,13020.586936689993,107.84668374000466,54432.92557176001 2023-10-30,02:51:33.000,303,11071756,-795,0,1698634292,13020.627354549993,107.92422417000489,54432.911597520004 2023-10-30,02:51:34.000,303,11071761,-795,0,1698634293,13020.627354549993,107.98766633999912,54432.8696748 2023-10-30,02:51:35.000,303,11071703,-795,0,1698634294,13020.553255139988,108.05110851000063,54432.79281648 2023-10-30,02:51:36.000,303,11071741,-795,0,1698634295,13020.640827169998,108.0863541600047,54432.82775208 2023-10-30,02:51:37.000,303,11071767,-795,0,1698634296,13020.647563479994,108.09340329000406,54432.78582936001 2023-10-30,02:51:38.000,303,11071784,-795,0,1698634297,13020.674508719989,108.19209111000237,54432.83473920001 2023-10-30,02:51:39.000,303,11071748,-795,0,1698634298,13020.593672999988,108.26963154000259,54432.65307408 2023-10-30,02:51:40.000,303,11071763,-795,0,1698634299,13020.620618239998,108.24143501999788,54432.67403544 2023-10-30,02:51:41.000,303,11071749,-795,0,1698634300,13020.674508719989,108.28372980000131,54432.78582936001 2023-10-30,02:51:42.000,303,11071744,-795,0,1698634301,13020.654299789989,108.27668067000195,54432.78582936001 2023-10-30,02:51:43.000,303,11071733,-795,0,1698634302,13020.647563479994,108.29077893000067,54432.66704832001 2023-10-30,02:51:44.000,303,11071698,-795,0,1698634303,13020.559991449998,108.26963154000259,54432.45044760001 2023-10-30,02:51:45.000,303,11071725,-795,0,1698634304,13020.586936689993,108.3330737100041,54432.58320288 2023-10-30,02:51:46.000,303,11071740,-795,0,1698634305,13020.634090859989,108.3330737100041,54432.646086960005 2023-10-30,02:51:47.000,303,11071731,-795,0,1698634306,13020.634090859989,108.30487718999939,54432.646086960005 2023-10-30,02:51:48.000,303,11071786,-795,0,1698634307,13020.647563479994,108.25553328000387,54432.694996800004 2023-10-30,02:51:49.000,303,11071756,-795,0,1698634308,13020.654299789989,108.26258241000323,54432.61115136 2023-10-30,02:51:50.000,303,11071768,-795,0,1698634309,13020.627354549993,108.21323850000044,54432.548267280006 2023-10-30,02:51:51.000,303,11071744,-795,0,1698634310,13020.600409309998,108.24143501999788,54432.6251256 2023-10-30,02:51:52.000,303,11071733,-795,0,1698634311,13020.546518829993,108.17799285000365,54432.56922864001 2023-10-30,02:51:53.000,303,11071747,-795,0,1698634312,13020.586936689993,108.14274719999958,54432.50634456 2023-10-30,02:51:54.000,303,11071782,-795,0,1698634313,13020.539782519998,108.13569807000022,54432.44346048 2023-10-30,02:51:55.000,303,11071746,-795,0,1698634314,13020.506100969993,108.10045242000342,54432.32467944 2023-10-30,02:51:56.000,303,11071740,-795,0,1698634315,13020.479155729998,108.10045242000342,54432.240834000004 2023-10-30,02:51:57.000,303,11071777,-795,0,1698634316,13020.512837279988,108.07930502999807,54432.35262792001 2023-10-30,02:51:58.000,303,11071779,-795,0,1698634317,13020.506100969993,108.0229119900032,54432.26878248 2023-10-30,02:51:59.000,303,11071690,-795,0,1698634318,13020.620618239998,108.01586286000384,54432.53429304 2023-10-30,02:52:00.000,303,11071717,-795,0,1698634319,13020.647563479994,107.95946982000169,54432.52031880001 2023-10-30,02:52:01.000,303,11071744,-795,0,1698634320,13020.613881929989,107.93127330000425,54432.31769232 2023-10-30,02:52:02.000,303,11071753,-795,0,1698634321,13020.600409309998,107.90307677999954,54432.1709628 2023-10-30,02:52:03.000,303,11071763,-795,0,1698634322,13020.762080749999,107.91717503999826,54432.3456408 2023-10-30,02:52:04.000,303,11071785,-795,0,1698634323,13020.802498609999,107.89602765000018,54432.28974384 2023-10-30,02:52:05.000,303,11071763,-795,0,1698634324,13020.890070639995,107.86783113000274,54432.3456408 2023-10-30,02:52:06.000,303,11071774,-795,0,1698634325,13020.99785159999,107.88192939000146,54432.359615040004 2023-10-30,02:52:07.000,303,11071677,-795,0,1698634326,13021.07868731999,107.82553634999931,54432.380576400006 2023-10-30,02:52:08.000,303,11071713,-795,0,1698634327,13021.112368869995,107.79733983000187,54432.191924160004 2023-10-30,02:52:09.000,303,11071723,-795,0,1698634328,13021.274040309996,107.76914331000444,54432.22685976 2023-10-30,02:52:10.000,303,11071737,-795,0,1698634329,13021.307721860001,107.78324157000316,54432.12205296 2023-10-30,02:52:11.000,303,11071744,-795,0,1698634330,13021.388557580001,107.7620941799978,54432.08013024 2023-10-30,02:52:12.000,303,11071773,-795,0,1698634331,13021.556965329997,107.78324157000316,54432.212885520006 2023-10-30,02:52:13.000,303,11071736,-795,0,1698634332,13021.658009979998,107.7620941799978,54432.26878248 2023-10-30,02:52:14.000,303,11071766,-795,0,1698634333,13021.684955219993,107.78324157000316,54432.15000144 2023-10-30,02:52:15.000,303,11071742,-795,0,1698634334,13021.604119499993,107.78324157000316,54432.00327192 2023-10-30,02:52:16.000,303,11071683,-795,0,1698634335,13021.745582009993,107.71979940000165,54432.073143120004 2023-10-30,02:52:17.000,303,11071790,-795,0,1698634336,13021.785999869993,107.70570114000293,54432.08711736001 2023-10-30,02:52:18.000,303,11071745,-795,0,1698634337,13021.806208799993,107.73389766000037,54432.05916888 2023-10-30,02:52:19.000,303,11071730,-795,0,1698634338,13021.779263559998,107.69160288000421,54431.94737496001 2023-10-30,02:52:20.000,303,11071756,-795,0,1698634339,13021.765790939993,107.69865201000357,54431.877503760006 2023-10-30,02:52:21.000,303,11071712,-795,0,1698634340,13021.799472489998,107.64225897000142,54431.98929768 2023-10-30,02:52:22.000,303,11071717,-795,0,1698634341,13021.752318319988,107.60701332000463,54431.891478 2023-10-30,02:52:23.000,303,11071704,-795,0,1698634342,13021.684955219993,107.5647185400012,54431.84955528001 2023-10-30,02:52:24.000,303,11071726,-795,0,1698634343,13021.664746289993,107.57176767000055,54431.75173560001 2023-10-30,02:52:25.000,303,11071756,-795,0,1698634344,13021.536756399997,107.64930810000078,54431.61898032 2023-10-30,02:52:26.000,303,11071706,-795,0,1698634345,13021.509811160002,107.64930810000078,54431.56308336001 2023-10-30,02:52:27.000,303,11071712,-795,0,1698634346,13021.462656989992,107.59996418999799,54431.66090304001 2023-10-30,02:52:28.000,303,11071725,-795,0,1698634347,13021.469393300002,107.62111158000334,54431.70282576001 2023-10-30,02:52:29.000,303,11071761,-795,0,1698634348,13021.354876029996,107.62111158000334,54431.62596744 2023-10-30,02:52:30.000,303,11071736,-795,0,1698634349,13021.314458169996,107.60701332000463,54431.472250800005 2023-10-30,02:52:31.000,303,11071743,-795,0,1698634350,13021.220149829991,107.59291505999863,54431.43032808 2023-10-30,02:52:32.000,303,11071717,-795,0,1698634351,13021.11910517999,107.5294728900044,54431.472250800005 2023-10-30,02:52:33.000,303,11071736,-795,0,1698634352,13021.071951009995,107.44488333000481,54431.4373152 2023-10-30,02:52:34.000,303,11071740,-795,0,1698634353,13021.02479684,107.37439203000395,54431.36045688 2023-10-30,02:52:35.000,303,11071708,-795,0,1698634354,13020.84291647,107.34619550999923,54431.2626372 2023-10-30,02:52:36.000,303,11071772,-795,0,1698634355,13020.87659801999,107.28980247000436,54431.24167584 2023-10-30,02:52:37.000,303,11071728,-795,0,1698634356,13020.93722480999,107.22636030000285,54431.28359856 2023-10-30,02:52:38.000,303,11071752,-795,0,1698634357,13020.99785159999,107.2193111700035,54431.24167584 2023-10-30,02:52:39.000,303,11071710,-795,0,1698634358,13021.00458791,107.19816377999814,54431.17879176001 2023-10-30,02:52:40.000,303,11071705,-795,0,1698634359,13021.09889624999,107.2193111700035,54431.15783040001 2023-10-30,02:52:41.000,303,11071785,-795,0,1698634360,13021.092159939995,107.19111464999878,54431.018088000004 2023-10-30,02:52:42.000,303,11071781,-795,0,1698634361,13021.260567689991,107.17701639000006,54430.9482168 2023-10-30,02:52:43.000,303,11071778,-795,0,1698634362,13021.368348650001,107.13472161000391,54431.02507512 2023-10-30,02:52:44.000,303,11071749,-795,0,1698634363,13021.428975440002,107.13472161000391,54430.86437136001 2023-10-30,02:52:45.000,303,11071780,-795,0,1698634364,13021.530020090002,107.12062334999791,54430.899306960004 2023-10-30,02:52:46.000,303,11071744,-795,0,1698634365,13021.624328429993,107.08537770000112,54430.78052592 2023-10-30,02:52:47.000,303,11071704,-795,0,1698634366,13021.759054629998,107.02898465999897,54430.920268320006 2023-10-30,02:52:48.000,303,11071742,-795,0,1698634367,13021.779263559998,106.98668988000281,54430.871358480006 2023-10-30,02:52:49.000,303,11071762,-795,0,1698634368,13021.839890349998,106.90210032000323,54430.84341000001 2023-10-30,02:52:50.000,303,11071768,-795,0,1698634369,13021.940934999999,106.87390379999852,54430.82244864001 2023-10-30,02:52:51.000,303,11071784,-795,0,1698634370,13022.001561789999,106.75406859000213,54430.68969336 2023-10-30,02:52:52.000,303,11071744,-795,0,1698634371,13022.129551679995,106.65538077000383,54430.67571912001 2023-10-30,02:52:53.000,303,11071729,-795,0,1698634372,13022.24406895,106.55669294999825,54430.77353880001 2023-10-30,02:52:54.000,303,11071779,-795,0,1698634373,13022.29795942999,106.52849643000081,54430.67571912001 2023-10-30,02:52:55.000,303,11071705,-795,0,1698634374,13022.311432049995,106.39456295999844,54430.61283504 2023-10-30,02:52:56.000,303,11071726,-795,0,1698634375,13022.35858621999,106.35931731000164,54430.62680928001 2023-10-30,02:52:57.000,303,11071748,-795,0,1698634376,13022.372058839996,106.29587514000013,54430.61982216 2023-10-30,02:52:58.000,303,11071717,-795,0,1698634377,13022.392267769996,106.21833470999991,54430.57789944001 2023-10-30,02:52:59.000,303,11071754,-795,0,1698634378,13022.35858621999,106.09145037000417,54430.396234320004 2023-10-30,02:53:00.000,303,11071727,-795,0,1698634379,13022.35858621999,105.98571341999923,54430.45213128 2023-10-30,02:53:01.000,303,11071764,-795,0,1698634380,13022.3451136,105.83768168999813,54430.52200248 2023-10-30,02:53:02.000,303,11071744,-795,0,1698634381,13022.250805259995,105.73194474000047,54430.29142752001 2023-10-30,02:53:03.000,303,11071723,-795,0,1698634382,13022.169969539995,105.60506040000473,54430.417195680006 2023-10-30,02:53:04.000,303,11071698,-795,0,1698634383,13022.048715959994,105.54866736000258,54430.2145692 2023-10-30,02:53:05.000,303,11071744,-795,0,1698634384,13021.880308209998,105.42178301999957,54430.12373664001 2023-10-30,02:53:06.000,303,11071721,-795,0,1698634385,13021.711900460003,105.27375128999847,54430.05386544001 2023-10-30,02:53:07.000,303,11071730,-795,0,1698634386,13021.624328429993,105.18211259999953,54430.09578816 2023-10-30,02:53:08.000,303,11071719,-795,0,1698634387,13021.523283779992,105.11867042999802,54430.05386544001 2023-10-30,02:53:09.000,303,11071723,-795,0,1698634388,13021.415502819997,104.99883522000164,54429.963032880005 2023-10-30,02:53:10.000,303,11071721,-795,0,1698634389,13021.307721860001,104.94949130999885,54429.90713592001 2023-10-30,02:53:11.000,303,11071766,-795,0,1698634390,13021.112368869995,104.80850871000439,54429.66957384001 2023-10-30,02:53:12.000,303,11071750,-795,0,1698634391,13021.05847838999,104.78736131999904,54429.78835488001 2023-10-30,02:53:13.000,303,11071742,-795,0,1698634392,13021.00458791,104.68162437000137,54429.7604064 2023-10-30,02:53:14.000,303,11071757,-795,0,1698634393,13020.95743373999,104.6604769800033,54429.68354808 2023-10-30,02:53:15.000,303,11071713,-795,0,1698634394,13020.890070639995,104.59703481000179,54429.52284432001 2023-10-30,02:53:16.000,303,11071749,-795,0,1698634395,13020.741871819999,104.547690899999,54429.194449680006 2023-10-30,02:53:17.000,303,11071733,-795,0,1698634396,13020.90354326,104.5124452500022,54429.529831440006 2023-10-30,02:53:18.000,303,11071760,-795,0,1698634397,13020.91701587999,104.50539612000284,54429.45297312001 2023-10-30,02:53:19.000,303,11071702,-795,0,1698634398,13020.930488499995,104.4490030800007,54429.43201176001 2023-10-30,02:53:20.000,303,11071737,-795,0,1698634399,13020.88333433,104.40670830000454,54429.243359520005 2023-10-30,02:53:21.000,303,11071779,-795,0,1698634400,13020.97764266999,104.40670830000454,54429.25034664 2023-10-30,02:53:22.000,303,11071770,-795,0,1698634401,13021.01806052999,104.42080656000326,54429.26432088001 2023-10-30,02:53:23.000,303,11071754,-795,0,1698634402,13021.071951009995,104.45605221000005,54429.222398160004 2023-10-30,02:53:24.000,303,11071745,-795,0,1698634403,13021.0652147,104.54064176999964,54429.06868152001 2023-10-30,02:53:25.000,303,11071763,-795,0,1698634404,13021.12584149,104.58998568000243,54429.04073304 2023-10-30,02:53:26.000,303,11071764,-795,0,1698634405,13021.193204589996,104.65342785000394,54429.11759136001 2023-10-30,02:53:27.000,303,11071758,-795,0,1698634406,13021.253831379996,104.70982088999881,54429.01977168001 2023-10-30,02:53:28.000,303,11071701,-795,0,1698634407,13021.18646828,104.80145957999775,54428.92893912001 2023-10-30,02:53:29.000,303,11071745,-795,0,1698634408,13021.220149829991,104.86490174999926,54428.76124824001 2023-10-30,02:53:30.000,303,11071743,-795,0,1698634409,13021.22688614,104.91424566000205,54428.75426112 2023-10-30,02:53:31.000,303,11071751,-795,0,1698634410,13021.307721860001,104.94949130999885,54428.81015808001 2023-10-30,02:53:32.000,303,11071789,-795,0,1698634411,13021.321194479991,104.99178609000228,54428.8171452 2023-10-30,02:53:33.000,303,11071757,-795,0,1698634412,13021.395293889997,105.04112999999779,54428.82413232 2023-10-30,02:53:34.000,303,11071743,-795,0,1698634413,13021.300985549991,105.1045721699993,54428.71932552 2023-10-30,02:53:35.000,303,11071730,-795,0,1698634414,13021.294249239996,105.09752303999994,54428.58657024 2023-10-30,02:53:36.000,303,11071736,-795,0,1698634415,13021.348139720001,105.09752303999994,54428.62849296 2023-10-30,02:53:37.000,303,11071768,-795,0,1698634416,13021.314458169996,105.14686695000273,54428.49573768001 2023-10-30,02:53:38.000,303,11071762,-715,0,1698634417,13021.368348650001,105.15391608000209,54428.60054448 2023-10-30,02:53:39.000,303,11071764,-795,0,1698634418,13021.348139720001,105.16096521000145,54428.42586648001 2023-10-30,02:53:40.000,303,11071740,-795,0,1698634419,13021.388557580001,105.13276869000401,54428.49573768001 2023-10-30,02:53:41.000,303,11071744,-795,0,1698634420,13021.402030199992,105.11162129999866,54428.39791800001 2023-10-30,02:53:42.000,303,11071723,-795,0,1698634421,13021.496338539997,105.1045721699993,54428.572596000005 2023-10-30,02:53:43.000,303,11071746,-795,0,1698634422,13021.523283779992,105.11162129999866,54428.44682784001 2023-10-30,02:53:44.000,303,11071737,-795,0,1698634423,13021.523283779992,105.07637565000186,54428.32804680001 2023-10-30,02:53:45.000,303,11071730,-795,0,1698634424,13021.604119499993,105.05522826000379,54428.24420136 2023-10-30,02:53:46.000,303,11071743,-795,0,1698634425,13021.711900460003,105.04817913000443,54428.188304400006 2023-10-30,02:53:47.000,303,11071739,-795,0,1698634426,13021.785999869993,104.99178609000228,54428.32105968 2023-10-30,02:53:48.000,303,11071739,-795,0,1698634427,13021.880308209998,104.93539305000013,54428.39791800001 2023-10-30,02:53:49.000,303,11071715,-795,0,1698634428,13021.961143929999,104.94244217999949,54428.25817560001 2023-10-30,02:53:50.000,303,11071747,-795,0,1698634429,13022.068924889994,104.84375436000118,54428.22324 2023-10-30,02:53:51.000,303,11071719,-795,0,1698634430,13022.230596329995,104.78736131999904,54428.36996952 2023-10-30,02:53:52.000,303,11071758,-795,0,1698634431,13022.30469574,104.77326306000032,54428.25118848 2023-10-30,02:53:53.000,303,11071673,-795,0,1698634432,13022.331640979995,104.71687001999817,54428.09048472001 2023-10-30,02:53:54.000,303,11071768,-795,0,1698634433,13022.479839799991,104.70982088999881,54428.21625288 2023-10-30,02:53:55.000,303,11071784,-795,0,1698634434,13022.493312419996,104.68162437000137,54428.1533688 2023-10-30,02:53:56.000,303,11071742,-795,0,1698634435,13022.493312419996,104.6604769800033,54428.12542032 2023-10-30,02:53:57.000,303,11071747,-795,0,1698634436,13022.526993970001,104.59703481000179,54428.32105968 2023-10-30,02:53:58.000,303,11071708,-795,0,1698634437,13022.587620760001,104.54064176999964,54428.286124080005 2023-10-30,02:53:59.000,303,11071734,-795,0,1698634438,13022.607829690001,104.51949438000156,54428.25118848 2023-10-30,02:54:00.000,303,11071735,-795,0,1698634439,13022.587620760001,104.47015046999877,54428.09747184 2023-10-30,02:54:01.000,303,11071708,-795,0,1698634440,13022.601093379992,104.47719959999813,54428.18131728001 2023-10-30,02:54:02.000,303,11071736,-795,0,1698634441,13022.654983859997,104.4490030800007,54428.22324 2023-10-30,02:54:03.000,303,11071759,-795,0,1698634442,13022.654983859997,104.42785569000262,54428.26516272 2023-10-30,02:54:04.000,303,11071756,-795,0,1698634443,13022.628038620001,104.42080656000326,54428.09048472001 2023-10-30,02:54:05.000,303,11071732,-795,0,1698634444,13022.553939209996,104.32211873999768,54428.118433200005 2023-10-30,02:54:06.000,303,11071742,-795,0,1698634445,13022.493312419996,104.3009713499996,54428.167343040004 2023-10-30,02:54:07.000,303,11071713,-795,0,1698634446,13022.412476699996,104.25867657000344,54428.1533688 2023-10-30,02:54:08.000,303,11071773,-795,0,1698634447,13022.30469574,104.2022835300013,54428.03458776 2023-10-30,02:54:09.000,303,11071776,-795,0,1698634448,13022.17670584999,104.13884135999979,54427.88087112 2023-10-30,02:54:10.000,303,11071720,-795,0,1698634449,13022.10260644,104.09654658000363,54427.84593552001 2023-10-30,02:54:11.000,303,11071759,-795,0,1698634450,13022.09587012999,104.0190061500034,54427.950742320005 2023-10-30,02:54:12.000,303,11071761,-795,0,1698634451,13021.961143929999,104.00490789000469,54427.852922640006 2023-10-30,02:54:13.000,303,11071773,-795,0,1698634452,13021.853362969989,103.91326919999847,54427.852922640006 2023-10-30,02:54:14.000,303,11071752,-795,0,1698634453,13021.725373079993,103.88507268000103,54427.75510296001 2023-10-30,02:54:15.000,303,11071736,-795,0,1698634454,13021.556965329997,103.82163050999952,54427.615360560005 2023-10-30,02:54:16.000,303,11071744,-795,0,1698634455,13021.469393300002,103.76523747000465,54427.58741208001 2023-10-30,02:54:17.000,303,11071783,-795,0,1698634456,13021.294249239996,103.67359877999843,54427.22408184001 2023-10-30,02:54:18.000,303,11071746,-795,0,1698634457,13021.220149829991,103.66654964999907,54427.37779848 2023-10-30,02:54:19.000,303,11071795,-795,0,1698634458,13021.13931410999,103.4973705299999,54427.26600456 2023-10-30,02:54:20.000,303,11071763,-795,0,1698634459,13021.13931410999,103.44097748999775,54427.2101076 2023-10-30,02:54:21.000,303,11071754,-795,0,1698634460,13021.11910517999,103.33524054000009,54427.293953039996 2023-10-30,02:54:22.000,303,11071719,-795,0,1698634461,13021.02479684,103.26474923999922,54427.15421064001 2023-10-30,02:54:23.000,303,11071666,-795,0,1698634462,13021.00458791,103.18015967999963,54427.1402364 2023-10-30,02:54:24.000,303,11071733,-795,0,1698634463,13020.84291647,103.08852099000069,54426.93760992001 2023-10-30,02:54:25.000,303,11071770,-795,0,1698634464,13020.762080749999,102.95458751999831,54426.62318952001 2023-10-30,02:54:26.000,303,11071717,-795,0,1698634465,13020.735135509989,102.77131014000042,54426.55331832001 2023-10-30,02:54:27.000,303,11071753,-795,0,1698634466,13020.88333433,102.46819754999888,54426.66511224 2023-10-30,02:54:28.000,303,11071766,-795,0,1698634467,13021.12584149,102.33426408000378,54426.53235696001 2023-10-30,02:54:29.000,303,11071799,-795,0,1698634468,13021.388557580001,102.25672365000355,54426.45549864001 2023-10-30,02:54:30.000,303,11071779,-795,0,1698634469,13021.583910569992,102.3483623400025,54426.35767896 2023-10-30,02:54:31.000,303,11071783,-795,0,1698634470,13021.772527249988,102.41885364000336,54426.30876912 2023-10-30,02:54:32.000,303,11071693,-795,0,1698634471,13021.887044519994,102.60918015000061,54426.28082064 2023-10-30,02:54:33.000,303,11071699,-795,0,1698634472,13021.920726069999,102.70786796999892,54426.301782 2023-10-30,02:54:34.000,303,11071750,-795,0,1698634473,13021.900517139999,102.7924575299985,54426.32973048 2023-10-30,02:54:35.000,303,11071744,-795,0,1698634474,13021.866835589994,102.77835926999978,54426.224923680005 2023-10-30,02:54:36.000,303,11071727,-795,0,1698634475,13021.947671309994,102.77835926999978,54426.36466608001 2023-10-30,02:54:37.000,303,11071732,-795,0,1698634476,13022.12281537,102.8065557900045,54426.57427968 2023-10-30,02:54:38.000,303,11071746,-795,0,1698634477,13022.169969539995,102.84180144000129,54426.511395600006 2023-10-30,02:54:39.000,303,11071727,-795,0,1698634478,13022.271014189995,102.81360492000385,54426.490434240004 2023-10-30,02:54:40.000,303,11071747,-795,0,1698634479,13022.210387399995,102.88409622000472,54426.30876912 2023-10-30,02:54:41.000,303,11071718,-795,0,1698634480,13022.26427788,102.91934187000152,54426.35767896 2023-10-30,02:54:42.000,303,11071754,-795,0,1698634481,13022.31816835999,102.96868578000431,54426.38562744001 2023-10-30,02:54:43.000,303,11071747,-795,0,1698634482,13022.37879514999,102.96163664999767,54426.47646 2023-10-30,02:54:44.000,303,11071759,-795,0,1698634483,13022.291223119995,103.02507881999918,54426.4065888 2023-10-30,02:54:45.000,303,11071765,-795,0,1698634484,13022.291223119995,103.01802968999982,54426.38562744001 2023-10-30,02:54:46.000,303,11071757,-795,0,1698634485,13022.28448681,103.0391770799979,54426.49742136 2023-10-30,02:54:47.000,303,11071738,-795,0,1698634486,13022.250805259995,102.98983317000238,54426.441524400005 2023-10-30,02:54:48.000,303,11071718,-795,0,1698634487,13022.20365109,102.97573491000367,54426.343704720006 2023-10-30,02:54:49.000,303,11071781,-795,0,1698634488,13022.13628798999,102.99688230000174,54426.14806536001 2023-10-30,02:54:50.000,303,11071772,-795,0,1698634489,13022.13628798999,102.99688230000174,54426.14107824 2023-10-30,02:54:51.000,303,11071731,-795,0,1698634490,13022.210387399995,102.96163664999767,54426.20396232 2023-10-30,02:54:52.000,303,11071732,-795,0,1698634491,13022.20365109,102.98983317000238,54426.23889792 2023-10-30,02:54:53.000,303,11071731,-795,0,1698634492,13022.22386002,102.95458751999831,54426.26684640001 2023-10-30,02:54:54.000,303,11071789,-795,0,1698634493,13022.18344216,102.95458751999831,54426.16902672001 2023-10-30,02:54:55.000,303,11071718,-795,0,1698634494,13022.169969539995,102.92639100000088,54426.0921684 2023-10-30,02:54:56.000,303,11071766,-795,0,1698634495,13022.12281537,102.88409622000472,54426.07120704 2023-10-30,02:54:57.000,303,11071739,-795,0,1698634496,13022.129551679995,102.8065557900045,54426.02928432001 2023-10-30,02:54:58.000,303,11071784,-795,0,1698634497,13022.13628798999,102.83475231000193,54425.938451760005 2023-10-30,02:54:59.000,303,11071753,-795,0,1698634498,13022.15649691999,102.7572118800017,54425.94543888 2023-10-30,02:55:00.000,303,11071729,-795,0,1698634499,13022.05545226999,102.77835926999978,54425.74979952 2023-10-30,02:55:01.000,303,11071772,-795,0,1698634500,13022.19691477999,102.72901536000427,54425.76377376001 2023-10-30,02:55:02.000,303,11071727,-795,0,1698634501,13022.21712370999,102.68672058000084,54425.85460632 2023-10-30,02:55:03.000,303,11071767,-795,0,1698634502,13022.190178469995,102.58803276000253,54425.672941200006 2023-10-30,02:55:04.000,303,11071777,-795,0,1698634503,13022.25754156999,102.5950818900019,54425.76377376001 2023-10-30,02:55:05.000,303,11071721,-795,0,1698634504,13022.29795942999,102.48934494000423,54425.57512152001 2023-10-30,02:55:06.000,303,11071758,-795,0,1698634505,13022.3451136,102.4470501600008,54425.51223744 2023-10-30,02:55:07.000,303,11071769,-795,0,1698634506,13022.452894559996,102.36950973000057,54425.58909576 2023-10-30,02:55:08.000,303,11071766,-795,0,1698634507,13022.547202900001,102.32016581999778,54425.5681344 2023-10-30,02:55:09.000,303,11071760,-795,0,1698634508,13022.654983859997,102.25672365000355,54425.435379120005 2023-10-30,02:55:10.000,303,11071742,-795,0,1698634509,13022.722346959992,102.24967452000419,54425.42839200001 2023-10-30,02:55:11.000,303,11071766,-795,0,1698634510,13022.877282089998,102.2003306100014,54425.484288960004 2023-10-30,02:55:12.000,303,11071744,-795,0,1698634511,13022.924436259993,102.18623235000268,54425.41441776 2023-10-30,02:55:13.000,303,11071726,-795,0,1698634512,13022.998535669998,102.12279018000118,54425.36550792 2023-10-30,02:55:14.000,303,11071796,-795,0,1698634513,13023.012008289988,102.06639713999903,54425.37948216001 2023-10-30,02:55:15.000,303,11071727,-795,0,1698634514,13023.086107699994,102.01705323000351,54425.21179128001 2023-10-30,02:55:16.000,303,11071793,-795,0,1698634515,13023.146734489994,101.96066019000136,54425.17685568 2023-10-30,02:55:17.000,303,11071755,-795,0,1698634516,13023.241042829999,101.91131627999857,54425.23973976001 2023-10-30,02:55:18.000,303,11071765,-795,0,1698634517,13023.27472437999,101.90426714999921,54424.99519056001 2023-10-30,02:55:19.000,303,11071726,-795,0,1698634518,13023.389241649995,101.8901688900005,54425.22576552 2023-10-30,02:55:20.000,303,11071771,-755,0,1698634519,13023.429659509995,101.89721801999985,54425.21179128001 2023-10-30,02:55:21.000,303,11071752,-795,0,1698634520,13023.409450579995,101.8901688900005,54425.07204888001 2023-10-30,02:55:22.000,303,11071738,-795,0,1698634521,13023.389241649995,101.86902150000242,54425.10698448 2023-10-30,02:55:23.000,303,11071746,-795,0,1698634522,13023.328614859995,101.87607063000178,54425.08602312 2023-10-30,02:55:24.000,303,11071779,-795,0,1698634523,13023.32187855,101.79853020000155,54425.20480416 2023-10-30,02:55:25.000,303,11071777,-795,0,1698634524,13023.308405929994,101.78443194000283,54425.148907200004 2023-10-30,02:55:26.000,303,11071764,-795,0,1698634525,13023.35556009999,101.7421371599994,54425.28864960001 2023-10-30,02:55:27.000,303,11071754,-795,0,1698634526,13023.33535116999,101.65754759999982,54425.27467536 2023-10-30,02:55:28.000,303,11071793,-795,0,1698634527,13023.173679729989,101.62935108000238,54425.1838428 2023-10-30,02:55:29.000,303,11071769,-795,0,1698634528,13023.126525559994,101.62230195000302,54425.02313904001 2023-10-30,02:55:30.000,303,11071768,-795,0,1698634529,13022.971590429988,101.62935108000238,54425.02313904001 2023-10-30,02:55:31.000,303,11071766,-795,0,1698634530,13022.944645189993,101.67164585999853,54425.07204888001 2023-10-30,02:55:32.000,303,11071748,-795,0,1698634531,13022.803182679992,101.67164585999853,54425.05807464 2023-10-30,02:55:33.000,303,11071730,-795,0,1698634532,13022.756028509997,101.67164585999853,54425.10698448 2023-10-30,02:55:34.000,303,11071756,-795,0,1698634533,13022.574148139996,101.6786949899979,54425.03711328 2023-10-30,02:55:35.000,303,11071760,-795,0,1698634534,13022.46636718,101.71394064000197,54424.97422920001 2023-10-30,02:55:36.000,303,11071790,-795,0,1698634535,13022.291223119995,101.6786949899979,54424.84846104 2023-10-30,02:55:37.000,303,11071786,-795,0,1698634536,13022.250805259995,101.67164585999853,54424.89737088 2023-10-30,02:55:38.000,303,11071757,-795,0,1698634537,13022.18344216,101.65754759999982,54424.90435800001 2023-10-30,02:55:39.000,303,11071728,-795,0,1698634538,13022.129551679995,101.6082036900043,54424.91833224 2023-10-30,02:55:40.000,303,11071774,-795,0,1698634539,13022.04197965,101.58000716999959,54424.74365424 2023-10-30,02:55:41.000,303,11071754,-795,0,1698634540,13022.048715959994,101.55181065000215,54424.75762848001 2023-10-30,02:55:42.000,303,11071765,-795,0,1698634541,13022.06218858,101.50951586999872,54424.87640952001 2023-10-30,02:55:43.000,303,11071757,-795,0,1698634542,13022.05545226999,101.46017196000321,54424.77858984001 2023-10-30,02:55:44.000,303,11071714,-795,0,1698634543,13021.988089169994,101.3967297900017,54424.72269288 2023-10-30,02:55:45.000,303,11071790,-795,0,1698634544,13021.97461654999,101.2980419700034,54424.56897624001 2023-10-30,02:55:46.000,303,11071794,-795,0,1698634545,13021.981352859999,101.25574718999997,54424.56897624001 2023-10-30,02:55:47.000,303,11071729,-795,0,1698634546,13022.07566119999,101.19230501999846,54424.58993760001 2023-10-30,02:55:48.000,303,11071796,-795,0,1698634547,13022.05545226999,101.1500102400023,54424.596924720005 2023-10-30,02:55:49.000,303,11071748,-795,0,1698634548,13022.08239751,101.07951894000144,54424.52006640001 2023-10-30,02:55:50.000,303,11071736,-795,0,1698634549,13022.129551679995,101.01607676999993,54424.52006640001 2023-10-30,02:55:51.000,303,11071760,-795,0,1698634550,13022.19691477999,100.97378199000377,54424.548014880005 2023-10-30,02:55:52.000,303,11071743,-795,0,1698634551,13022.24406895,100.91033982000226,54424.52006640001 2023-10-30,02:55:53.000,303,11071750,-795,0,1698634552,13022.27775049999,100.88214330000483,54424.43622096 2023-10-30,02:55:54.000,303,11071722,-795,0,1698634553,13022.311432049995,100.84689765000076,54424.44320808001 2023-10-30,02:55:55.000,303,11071745,-795,0,1698634554,13022.33837728999,100.8046028700046,54424.30346568001 2023-10-30,02:55:56.000,303,11071741,-795,0,1698634555,13022.36532253,100.76230809000117,54424.33840128 2023-10-30,02:55:57.000,303,11071779,-795,0,1698634556,13022.44615825,100.74820983000245,54424.45019520001 2023-10-30,02:55:58.000,303,11071740,-795,0,1698634557,13022.479839799991,100.77640634999989,54424.44320808001 2023-10-30,02:55:59.000,303,11071688,-795,0,1698634558,13022.526993970001,100.82575026000268,54424.4152596 2023-10-30,02:56:00.000,303,11071702,-795,0,1698634559,13022.526993970001,100.83279939000204,54424.37333688001 2023-10-30,02:56:01.000,303,11071729,-795,0,1698634560,13022.48657611,100.91033982000226,54424.19167176 2023-10-30,02:56:02.000,303,11071715,-795,0,1698634561,13022.500048729991,100.91033982000226,54424.17769752 2023-10-30,02:56:03.000,303,11071770,-795,0,1698634562,13022.574148139996,100.99492938000185,54424.212633120005 2023-10-30,02:56:04.000,303,11071807,-795,0,1698634563,13022.594357069996,100.99492938000185,54424.20564600001 2023-10-30,02:56:05.000,303,11071771,-795,0,1698634564,13022.661720169992,101.03017502999865,54424.331414160006 2023-10-30,02:56:06.000,303,11071816,-795,0,1698634565,13022.715610649997,101.07951894000144,54424.4152596 2023-10-30,02:56:07.000,303,11071707,-795,0,1698634566,13022.782973749992,101.07246981000208,54424.33840128 2023-10-30,02:56:08.000,303,11071774,-795,0,1698634567,13022.756028509997,101.16410850000102,54424.310452800004 2023-10-30,02:56:09.000,303,11071783,-795,0,1698634568,13022.769501130002,101.22050154000317,54424.18468464001 2023-10-30,02:56:10.000,303,11071756,-795,0,1698634569,13022.843600539993,101.25574718999997,54424.2405816 2023-10-30,02:56:11.000,303,11071768,-795,0,1698634570,13022.843600539993,101.26984544999868,54424.31743992 2023-10-30,02:56:12.000,303,11071779,-795,0,1698634571,13022.776237439997,101.32623849000083,54424.23359448001 2023-10-30,02:56:13.000,303,11071733,-795,0,1698634572,13022.890754710003,101.31918936000147,54424.36634976 2023-10-30,02:56:14.000,303,11071832,-795,0,1698634573,13022.877282089998,101.36853327000426,54424.331414160006 2023-10-30,02:56:15.000,303,11071666,-795,0,1698634574,13022.884018399993,101.31918936000147,54424.26853008 2023-10-30,02:56:16.000,303,11071770,-795,0,1698634575,13022.809918990002,101.31214023000211,54424.17769752 2023-10-30,02:56:17.000,303,11071764,-795,0,1698634576,13022.863809469993,101.26984544999868,54424.212633120005 2023-10-30,02:56:18.000,303,11071745,-795,0,1698634577,13022.897491019998,101.27689457999804,54424.2405816 2023-10-30,02:56:19.000,303,11071750,-795,0,1698634578,13022.756028509997,101.17115763000038,54423.9610968 2023-10-30,02:56:20.000,303,11071700,-795,0,1698634579,13022.782973749992,101.1500102400023,54424.03795512001 2023-10-30,02:56:21.000,303,11071767,-795,0,1698634580,13022.910963640003,101.09361720000015,54424.1707104 2023-10-30,02:56:22.000,303,11071767,-795,0,1698634581,13022.937908879998,101.03017502999865,54424.19167176 2023-10-30,02:56:23.000,303,11071729,-795,0,1698634582,13022.958117809998,100.94558546999906,54424.18468464001 2023-10-30,02:56:24.000,303,11071725,-795,0,1698634583,13022.931172569988,100.89624156000355,54424.08686496001 2023-10-30,02:56:25.000,303,11071796,-795,0,1698634584,13022.850336850002,100.8046028700046,54423.975071040004 2023-10-30,02:56:26.000,303,11071756,-795,0,1698634585,13022.863809469993,100.7905046099986,54423.91218696 2023-10-30,02:56:27.000,303,11071753,-795,0,1698634586,13022.884018399993,100.64952201000415,54424.030968 2023-10-30,02:56:28.000,303,11071806,-795,0,1698634587,13022.870545780002,100.6283746199988,54423.926161200005 2023-10-30,02:56:29.000,303,11071762,-795,0,1698634588,13022.816655299997,100.55083418999857,54423.82135440001 2023-10-30,02:56:30.000,303,11071711,-795,0,1698634589,13022.776237439997,100.4944411500037,54423.73750896 2023-10-30,02:56:31.000,303,11071727,-795,0,1698634590,13022.809918990002,100.40280246000475,54423.85629 2023-10-30,02:56:32.000,303,11071696,-795,0,1698634591,13022.762764819992,100.36050768000132,54423.77244456001 2023-10-30,02:56:33.000,303,11071737,-795,0,1698634592,13022.809918990002,100.27591812000173,54423.77244456001 2023-10-30,02:56:34.000,303,11071762,-795,0,1698634593,13022.762764819992,100.19132856000215,54423.73750896 2023-10-30,02:56:35.000,303,11071799,-795,0,1698634594,13022.796446369997,100.07149334999849,54423.6466764 2023-10-30,02:56:36.000,303,11071744,-795,0,1698634595,13022.823391609993,100.07149334999849,54423.59776656 2023-10-30,02:56:37.000,303,11071728,-795,0,1698634596,13022.897491019998,99.9869037899989,54423.70257336001 2023-10-30,02:56:38.000,303,11071749,-795,0,1698634597,13022.937908879998,99.95165814000211,54423.67462488 2023-10-30,02:56:39.000,303,11071719,-795,0,1698634598,13022.958117809998,99.93051075000403,54423.68859912 2023-10-30,02:56:40.000,303,11071740,-795,0,1698634599,13022.937908879998,99.8882159700006,54423.56981808 2023-10-30,02:56:41.000,303,11071739,-795,0,1698634600,13022.971590429988,99.8247737999991,54423.41610144001 2023-10-30,02:56:42.000,303,11071694,-795,0,1698634601,13023.045689839993,99.78247902000294,54423.43007568 2023-10-30,02:56:43.000,303,11071759,-795,0,1698634602,13023.207361279994,99.72608598000079,54423.47898552 2023-10-30,02:56:44.000,303,11071755,-795,0,1698634603,13023.38250534,99.74723336999887,54423.40911432 2023-10-30,02:56:45.000,303,11071745,-795,0,1698634604,13023.49702260999,99.76133163000486,54423.374178720005 2023-10-30,02:56:46.000,303,11071756,-795,0,1698634605,13023.6250125,99.88116684000124,54423.54885672 2023-10-30,02:56:47.000,303,11071735,-795,0,1698634606,13023.61827618999,99.83887205999781,54423.52090824 2023-10-30,02:56:48.000,303,11071753,-795,0,1698634607,13023.530704159995,99.76838076000422,54423.51392112001 2023-10-30,02:56:49.000,303,11071770,-795,0,1698634608,13023.510495229995,99.66264380999928,54423.35321736 2023-10-30,02:56:50.000,303,11071743,-795,0,1698634609,13023.57785832999,99.66969293999864,54423.45103704 2023-10-30,02:56:51.000,303,11071811,-795,0,1698634610,13023.712584529996,99.58510337999905,54423.54885672 2023-10-30,02:56:52.000,303,11071784,-795,0,1698634611,13023.746266080001,99.59215250999841,54423.58379232001 2023-10-30,02:56:53.000,303,11071751,-795,0,1698634612,13023.800156559992,99.50756294999883,54423.59776656 2023-10-30,02:56:54.000,303,11071768,-795,0,1698634613,13023.806892870001,99.52166121000482,54423.53488248001 2023-10-30,02:56:55.000,303,11071704,-795,0,1698634614,13023.833838109997,99.46526817000267,54423.51392112001 2023-10-30,02:56:56.000,303,11071757,-795,0,1698634615,13023.759738699991,99.45116991000396,54423.492959760006 2023-10-30,02:56:57.000,303,11071773,-795,0,1698634616,13023.753002389996,99.3947768700018,54423.48597264001 2023-10-30,02:56:58.000,303,11071748,-795,0,1698634617,13023.705848220001,99.4300225199986,54423.471998400004 2023-10-30,02:56:59.000,303,11071733,-795,0,1698634618,13023.58459464,99.3947768700018,54423.33924312 2023-10-30,02:57:00.000,303,11071792,-795,0,1698634619,13023.60480357,99.3947768700018,54423.36719160001 2023-10-30,02:57:01.000,303,11071751,-795,0,1698634620,13023.64522143,99.34543295999902,54423.52090824 2023-10-30,02:57:02.000,303,11071762,-795,0,1698634621,13023.64522143,99.35248208999838,54423.49994688 2023-10-30,02:57:03.000,303,11071739,-795,0,1698634622,13023.571122019996,99.28903992000414,54423.45802416 2023-10-30,02:57:04.000,303,11071745,-795,0,1698634623,13023.48354999,99.26789252999879,54423.36719160001 2023-10-30,02:57:05.000,303,11071785,-795,0,1698634624,13023.45660474999,99.1833029699992,54423.1925136 2023-10-30,02:57:06.000,303,11071738,-795,0,1698634625,13023.429659509995,99.15510645000177,54423.17155224 2023-10-30,02:57:07.000,303,11071748,-795,0,1698634626,13023.47681367999,99.11281166999834,54423.19950072001 2023-10-30,02:57:08.000,303,11071764,-795,0,1698634627,13023.429659509995,99.1198607999977,54423.16456512 2023-10-30,02:57:09.000,303,11071748,-795,0,1698634628,13023.429659509995,99.07051689000218,54423.01084848001 2023-10-30,02:57:10.000,303,11071749,-795,0,1698634629,13023.4229232,99.05641863000346,54423.02482272 2023-10-30,02:57:11.000,303,11071719,-795,0,1698634630,13023.51723153999,98.9859273300026,54423.087706800005 2023-10-30,02:57:12.000,303,11071700,-795,0,1698634631,13023.550913089995,99.00707472000067,54422.99687424 2023-10-30,02:57:13.000,303,11071771,-795,0,1698634632,13023.58459464,98.96477994000452,54422.9479644 2023-10-30,02:57:14.000,303,11071774,-795,0,1698634633,13023.60480357,99.02117297999939,54422.91302880001 2023-10-30,02:57:15.000,303,11071769,-795,0,1698634634,13023.60480357,98.97887820000324,54422.61956976 2023-10-30,02:57:16.000,303,11071798,-795,0,1698634635,13023.638485119991,98.96477994000452,54422.57764704001 2023-10-30,02:57:17.000,303,11071712,-795,0,1698634636,13023.786683940001,98.90838690000237,54422.68245384 2023-10-30,02:57:18.000,303,11071764,-795,0,1698634637,13023.901201209992,98.88723951000429,54422.66149248 2023-10-30,02:57:19.000,303,11071724,-795,0,1698634638,13023.955091689997,98.91543603000173,54422.605595520006 2023-10-30,02:57:20.000,303,11071756,-795,0,1698634639,13023.894464899997,98.85199386000022,54422.40296904 2023-10-30,02:57:21.000,303,11071771,-795,0,1698634640,13023.854047039997,98.8026499500047,54422.45187888 2023-10-30,02:57:22.000,303,11071757,-795,0,1698634641,13024.062872649993,98.72510952000448,54422.64751824001 2023-10-30,02:57:23.000,303,11071787,-795,0,1698634642,13024.231280399988,98.73215865000384,54422.801234880004 2023-10-30,02:57:24.000,303,11071737,-795,0,1698634643,13024.244753019993,98.85199386000022,54422.773286400006 2023-10-30,02:57:25.000,303,11071754,-795,0,1698634644,13024.211071469988,98.91543603000173,54422.808222 2023-10-30,02:57:26.000,303,11071754,-795,0,1698634645,13024.136972059998,98.9365834199998,54422.95495152 2023-10-30,02:57:27.000,303,11071779,-795,0,1698634646,13024.116763129998,99.00707472000067,54423.00386136 2023-10-30,02:57:28.000,303,11071754,-795,0,1698634647,13024.035927409997,98.95773080999788,54422.90604168 2023-10-30,02:57:29.000,303,11071757,-795,0,1698634648,13023.941619069992,98.96477994000452,54422.801234880004 2023-10-30,02:57:30.000,303,11071758,-795,0,1698634649,13023.800156559992,98.95068167999852,54422.801234880004 2023-10-30,02:57:31.000,303,11071797,-795,0,1698634650,13023.732793459996,98.90838690000237,54422.96193864001 2023-10-30,02:57:32.000,303,11071778,-795,0,1698634651,13023.638485119991,98.90838690000237,54423.00386136 2023-10-30,02:57:33.000,303,11071763,-795,0,1698634652,13023.550913089995,98.86609211999894,54422.98290000001 2023-10-30,02:57:34.000,303,11071768,-795,0,1698634653,13023.429659509995,98.8731412499983,54422.92700304 2023-10-30,02:57:35.000,303,11071764,-795,0,1698634654,13023.30166962,98.88019037999766,54422.822196240006 2023-10-30,02:57:36.000,303,11071775,-795,0,1698634655,13023.241042829999,98.82379734000278,54422.88508032 2023-10-30,02:57:37.000,303,11071778,-795,0,1698634656,13023.113052939989,98.79560081999807,54422.84315760001 2023-10-30,02:57:38.000,303,11071772,-795,0,1698634657,13023.045689839993,98.8026499500047,54422.82918336 2023-10-30,02:57:39.000,303,11071760,-795,0,1698634658,13022.978326739998,98.78150255999935,54422.64751824001 2023-10-30,02:57:40.000,303,11071780,-795,0,1698634659,13022.944645189993,98.74625691000256,54422.68245384 2023-10-30,02:57:41.000,303,11071738,-795,0,1698634660,13022.958117809998,98.66871648000233,54422.74533792001 2023-10-30,02:57:42.000,303,11071753,-795,0,1698634661,13022.958117809998,98.61232344000018,54422.78027352 2023-10-30,02:57:43.000,303,11071731,-795,0,1698634662,13022.917699949998,98.50658649000252,54422.64751824001 2023-10-30,02:57:44.000,303,11071722,-795,0,1698634663,13022.742555889992,98.42199693000293,54422.5636728 2023-10-30,02:57:45.000,303,11071764,-795,0,1698634664,13022.567411830001,98.41494780000357,54422.368033440005 2023-10-30,02:57:46.000,303,11071786,-795,0,1698634665,13022.38553146,98.46429170999909,54422.34008496001 2023-10-30,02:57:47.000,303,11071755,-795,0,1698634666,13022.36532253,98.5911760500021,54422.38200768 2023-10-30,02:57:48.000,303,11071767,-795,0,1698634667,13022.392267769996,98.68986387000041,54422.43091752001 2023-10-30,02:57:49.000,303,11071741,-795,0,1698634668,13022.44615825,98.81674821000342,54422.37502056 2023-10-30,02:57:50.000,303,11071741,-795,0,1698634669,13022.553939209996,98.83084647000214,54422.37502056 2023-10-30,02:57:51.000,303,11071763,-795,0,1698634670,13022.695401719997,98.78150255999935,54422.437904640006 2023-10-30,02:57:52.000,303,11071759,-795,0,1698634671,13022.782973749992,98.73215865000384,54422.43091752001 2023-10-30,02:57:53.000,303,11071747,-795,0,1698634672,13022.863809469993,98.71101125999849,54422.38899480001 2023-10-30,02:57:54.000,303,11071715,-795,0,1698634673,13022.964854119993,98.73215865000384,54422.416943280004 2023-10-30,02:57:55.000,303,11071728,-795,0,1698634674,13022.951381499988,98.68986387000041,54422.284188 2023-10-30,02:57:56.000,303,11071716,-795,0,1698634675,13023.025480909993,98.70396212999913,54422.319123600006 2023-10-30,02:57:57.000,303,11071752,-795,0,1698634676,13023.119789249999,98.69691299999977,54422.40995616001 2023-10-30,02:57:58.000,303,11071738,-795,0,1698634677,13023.26125176,98.66166735000297,54422.44489176 2023-10-30,02:57:59.000,303,11071709,-795,0,1698634678,13023.267988069994,98.6405199600049,54422.52873720001 2023-10-30,02:58:00.000,303,11071747,-795,0,1698634679,13023.28146069,98.70396212999913,54422.270213760006 2023-10-30,02:58:01.000,303,11071730,-795,0,1698634680,13023.33535116999,98.65461822000361,54422.3540592 2023-10-30,02:58:02.000,303,11071738,-795,0,1698634681,13023.33535116999,98.70396212999913,54422.25623952 2023-10-30,02:58:03.000,303,11071713,-795,0,1698634682,13023.409450579995,98.71101125999849,54422.43091752001 2023-10-30,02:58:04.000,303,11071779,-795,0,1698634683,13023.389241649995,98.67576561000169,54422.298162240004 2023-10-30,02:58:05.000,303,11071759,-795,0,1698634684,13023.37576902999,98.64756909000425,54422.36104632001 2023-10-30,02:58:06.000,303,11071763,-795,0,1698634685,13023.409450579995,98.72510952000448,54422.45886600001 2023-10-30,02:58:07.000,303,11071706,-795,0,1698634686,13023.369032719995,98.67576561000169,54422.465853120004 2023-10-30,02:58:08.000,303,11071770,-795,0,1698634687,13023.369032719995,98.72510952000448,54422.465853120004 2023-10-30,02:58:09.000,303,11071756,-795,0,1698634688,13023.27472437999,98.71101125999849,54422.38899480001 2023-10-30,02:58:10.000,303,11071747,-795,0,1698634689,13023.30166962,98.74625691000256,54422.39598192 2023-10-30,02:58:11.000,303,11071714,-795,0,1698634690,13023.267988069994,98.77445343,54422.486814480006 2023-10-30,02:58:12.000,303,11071771,-795,0,1698634691,13023.200624969999,98.8026499500047,54422.4938016 2023-10-30,02:58:13.000,303,11071767,-795,0,1698634692,13023.173679729989,98.8378956000015,54422.584634160004 2023-10-30,02:58:14.000,303,11071769,-795,0,1698634693,13023.052426149989,98.82379734000278,54422.54969856 2023-10-30,02:58:15.000,303,11071735,-795,0,1698634694,13022.951381499988,98.82379734000278,54422.50078872 2023-10-30,02:58:16.000,303,11071706,-795,0,1698634695,13022.877282089998,98.84494473000086,54422.486814480006 2023-10-30,02:58:17.000,303,11071762,-795,0,1698634696,13022.729083270002,98.84494473000086,54422.50777584001 2023-10-30,02:58:18.000,303,11071758,-795,0,1698634697,13022.628038620001,98.80969908000407,54422.47982736001 2023-10-30,02:58:19.000,303,11071787,-795,0,1698634698,13022.42594932,98.81674821000342,54422.37502056 2023-10-30,02:58:20.000,303,11071732,-795,0,1698634699,13022.3451136,98.76740430000063,54422.40296904 2023-10-30,02:58:21.000,303,11071724,-795,0,1698634700,13022.22386002,98.76035517000128,54422.34707208 2023-10-30,02:58:22.000,303,11071746,-795,0,1698634701,13022.068924889994,98.67576561000169,54422.01867744 2023-10-30,02:58:23.000,303,11071714,-795,0,1698634702,13022.109342749995,98.63347082999826,54422.44489176 2023-10-30,02:58:24.000,303,11071715,-795,0,1698634703,13022.089133819994,98.58412692000275,54422.34707208 2023-10-30,02:58:25.000,303,11071782,-795,0,1698634704,13021.981352859999,98.54888126999867,54422.25623952 2023-10-30,02:58:26.000,303,11071761,-795,0,1698634705,13021.967880239994,98.52068475000124,54422.1793812 2023-10-30,02:58:27.000,303,11071791,-795,0,1698634706,13021.981352859999,98.42199693000293,54422.25623952 2023-10-30,02:58:28.000,303,11071791,-795,0,1698634707,13021.981352859999,98.32330911000463,54422.20732968 2023-10-30,02:58:29.000,303,11071794,-795,0,1698634708,13021.947671309994,98.2457686800044,54422.130471360004 2023-10-30,02:58:30.000,303,11071747,-795,0,1698634709,13021.954407619989,98.21757215999969,54422.02566456001 2023-10-30,02:58:31.000,303,11071747,-795,0,1698634710,13022.068924889994,98.14708085999882,54422.16540696 2023-10-30,02:58:32.000,303,11071719,-795,0,1698634711,13022.1430243,98.0695404299986,54422.02566456001 2023-10-30,02:58:33.000,303,11071741,-795,0,1698634712,13022.17670584999,97.98495086999901,54422.0396388 2023-10-30,02:58:34.000,303,11071732,-795,0,1698634713,13022.271014189995,97.88626305000071,54422.032651680005 2023-10-30,02:58:35.000,303,11071742,-795,0,1698634714,13022.331640979995,97.76642784000433,54422.01867744 2023-10-30,02:58:36.000,303,11071752,-795,0,1698634715,13022.439421939991,97.74528044999897,54422.16540696 2023-10-30,02:58:37.000,303,11071767,-795,0,1698634716,13022.452894559996,97.66069088999939,54422.22829104 2023-10-30,02:58:38.000,303,11071771,-795,0,1698634717,13022.479839799991,97.63954350000131,54422.17239408001 2023-10-30,02:58:39.000,303,11071772,-795,0,1698634718,13022.432685629996,97.58315045999916,54422.19335544001 2023-10-30,02:58:40.000,303,11071741,-795,0,1698634719,13022.36532253,97.53380655000365,54422.02566456001 2023-10-30,02:58:41.000,303,11071735,-795,0,1698634720,13022.35858621999,97.53380655000365,54422.032651680005 2023-10-30,02:58:42.000,303,11071756,-795,0,1698634721,13022.32490467,97.45626612000342,54422.14444560001 2023-10-30,02:58:43.000,303,11071744,-795,0,1698634722,13022.23733263999,97.37167656000383,54422.06060016 2023-10-30,02:58:44.000,303,11071723,-795,0,1698634723,13022.15649691999,97.34348003999912,54422.01169032 2023-10-30,02:58:45.000,303,11071733,-795,0,1698634724,13022.03524333999,97.2306939600021,54421.92085776 2023-10-30,02:58:46.000,303,11071744,-795,0,1698634725,13022.028507029994,97.15315353000187,54422.04662592 2023-10-30,02:58:47.000,303,11071693,-795,0,1698634726,13022.008298099994,97.1179078799978,54422.130471360004 2023-10-30,02:58:48.000,303,11071742,-795,0,1698634727,13021.893780829989,97.1179078799978,54422.0396388 2023-10-30,02:58:49.000,303,11071750,-795,0,1698634728,13021.819681419998,97.06856397000229,54422.06758728 2023-10-30,02:58:50.000,303,11071764,-795,0,1698634729,13021.772527249988,97.07561310000165,54422.102522880006 2023-10-30,02:58:51.000,303,11071753,-795,0,1698634730,13021.624328429993,97.0192200599995,54421.9697676 2023-10-30,02:58:52.000,303,11071764,-795,0,1698634731,13021.543492709992,96.99807267000142,54421.95579336001 2023-10-30,02:58:53.000,303,11071715,-795,0,1698634732,13021.516547469997,96.95577788999799,54422.102522880006 2023-10-30,02:58:54.000,303,11071774,-795,0,1698634733,13021.428975440002,96.9205322400012,54422.04662592 2023-10-30,02:58:55.000,303,11071750,-795,0,1698634734,13021.267304,96.82184442000289,54421.934832000006 2023-10-30,02:58:56.000,303,11071767,-795,0,1698634735,13021.213413519996,96.84299181000097,54421.92085776 2023-10-30,02:58:57.000,303,11071775,-795,0,1698634736,13021.132577799995,96.75840225000138,54421.90688352001 2023-10-30,02:58:58.000,303,11071794,-795,0,1698634737,13021.031533149995,96.77954963999946,54421.8300252 2023-10-30,02:58:59.000,303,11071745,-795,0,1698634738,13020.89680694999,96.70905833999859,54421.63438584 2023-10-30,02:59:00.000,303,11071766,-795,0,1698634739,13020.829443849994,96.69496007999987,54421.648360080006 2023-10-30,02:59:01.000,303,11071727,-795,0,1698634740,13020.85638908999,96.68791095000051,54421.746179760004 2023-10-30,02:59:02.000,303,11071764,-795,0,1698634741,13020.802498609999,96.70200920999923,54421.71124416 2023-10-30,02:59:03.000,303,11071762,-795,0,1698634742,13020.79576229999,96.72315660000459,54421.697269920005 2023-10-30,02:59:04.000,303,11071726,-795,0,1698634743,13020.735135509989,96.80774616000417,54421.529579040005 2023-10-30,02:59:05.000,303,11071778,-795,0,1698634744,13020.735135509989,96.79364789999818,54421.48765632 2023-10-30,02:59:06.000,303,11071774,-795,0,1698634745,13020.741871819999,96.87823745999776,54421.41778512 2023-10-30,02:59:07.000,303,11071765,-795,0,1698634746,13020.768817059994,96.94872875999863,54421.42477224001 2023-10-30,02:59:08.000,303,11071772,-795,0,1698634747,13020.79576229999,96.9839744100027,54421.3758624 2023-10-30,02:59:09.000,303,11071775,-795,0,1698634748,13020.869861709994,97.04036745000485,54421.431759360006 2023-10-30,02:59:10.000,303,11071796,-795,0,1698634749,13020.90354326,97.1179078799978,54421.53656616 2023-10-30,02:59:11.000,303,11071774,-795,0,1698634750,13020.90354326,97.14610440000251,54421.43874648 2023-10-30,02:59:12.000,303,11071771,-795,0,1698634751,13020.82270754,97.23774309000146,54421.25009424 2023-10-30,02:59:13.000,303,11071763,-795,0,1698634752,13020.89680694999,97.2659396099989,54421.459707840004 2023-10-30,02:59:14.000,303,11071760,-795,0,1698634753,13020.869861709994,97.31528352000169,54421.292016960004 2023-10-30,02:59:15.000,303,11071756,-795,0,1698634754,13020.85638908999,97.3293817800004,54421.23612000001 2023-10-30,02:59:16.000,303,11071717,-795,0,1698634755,13020.84291647,97.36462743000448,54421.194197280005 2023-10-30,02:59:17.000,303,11071782,-795,0,1698634756,13020.970906359995,97.3787256900032,54421.31996544 2023-10-30,02:59:18.000,303,11071752,-795,0,1698634757,13020.99785159999,97.4421678600047,54421.3409268 2023-10-30,02:59:19.000,303,11071776,-795,0,1698634758,13021.031533149995,97.49151177000022,54421.3758624 2023-10-30,02:59:20.000,303,11071736,-795,0,1698634759,13020.991115289995,97.58315045999916,54421.2011844 2023-10-30,02:59:21.000,303,11071783,-795,0,1698634760,13021.07868731999,97.56200307000108,54421.292016960004 2023-10-30,02:59:22.000,303,11071745,-795,0,1698634761,13021.09889624999,97.61839611000323,54421.25009424 2023-10-30,02:59:23.000,303,11071760,-795,0,1698634762,13021.05847838999,97.65364176000003,54421.18721016001 2023-10-30,02:59:24.000,303,11071780,-795,0,1698634763,13021.132577799995,97.64659263000067,54421.194197280005 2023-10-30,02:59:25.000,303,11071766,-795,0,1698634764,13021.20667721,97.64659263000067,54421.27804272 2023-10-30,02:59:26.000,303,11071788,-795,0,1698634765,13021.280776619991,97.63249437000195,54421.36887528 2023-10-30,02:59:27.000,303,11071711,-795,0,1698634766,13021.260567689991,97.61839611000323,54421.361888160005 2023-10-30,02:59:28.000,303,11071741,-795,0,1698634767,13021.24709507,97.60429785000451,54421.3409268 2023-10-30,02:59:29.000,303,11071757,-795,0,1698634768,13021.341403409991,97.61134698000387,54421.27804272 2023-10-30,02:59:30.000,303,11071772,-795,0,1698634769,13021.294249239996,97.65364176000003,54421.264068480006 2023-10-30,02:59:31.000,303,11071754,-795,0,1698634770,13021.321194479991,97.66069088999939,54421.25708136001 2023-10-30,02:59:32.000,303,11071770,-795,0,1698634771,13021.354876029996,97.71003480000218,54421.2710556 2023-10-30,02:59:33.000,303,11071769,-795,0,1698634772,13021.462656989992,97.75232957999833,54421.410798000004 2023-10-30,02:59:34.000,303,11071767,-795,0,1698634773,13021.476129609997,97.78052610000304,54421.480669200006 2023-10-30,02:59:35.000,303,11071714,-795,0,1698634774,13021.449184370002,97.80167349000112,54421.36887528 2023-10-30,02:59:36.000,303,11071699,-795,0,1698634775,13021.469393300002,97.88626305000071,54421.431759360006 2023-10-30,02:59:37.000,303,11071751,-795,0,1698634776,13021.503074849992,97.90036130999943,54421.431759360006 2023-10-30,02:59:38.000,303,11071723,-795,0,1698634777,13021.496338539997,97.94265609000286,54421.41778512 2023-10-30,02:59:39.000,303,11071780,-795,0,1698634778,13021.462656989992,97.95675435000157,54421.264068480006 2023-10-30,02:59:40.000,303,11071743,-795,0,1698634779,13021.455920679997,98.04134391000116,54421.35490104001 2023-10-30,02:59:41.000,303,11071746,-795,0,1698634780,13021.476129609997,98.09068782000395,54421.480669200006 2023-10-30,02:59:42.000,303,11071782,-795,0,1698634781,13021.523283779992,98.14708085999882,54421.52259192001 2023-10-30,02:59:43.000,303,11071733,-795,0,1698634782,13021.462656989992,98.22462128999905,54421.480669200006 2023-10-30,02:59:44.000,303,11071721,-795,0,1698634783,13021.455920679997,98.22462128999905,54421.4457336 2023-10-30,02:59:45.000,303,11071789,-795,0,1698634784,13021.388557580001,98.25281781000376,54421.33393968001 2023-10-30,02:59:46.000,303,11071772,-795,0,1698634785,13021.402030199992,98.3444565000027,54421.292016960004 2023-10-30,02:59:47.000,303,11071759,-795,0,1698634786,13021.455920679997,98.3444565000027,54421.41778512 2023-10-30,02:59:48.000,303,11071768,-795,0,1698634787,13021.428975440002,98.40789867000422,54421.38284952001 2023-10-30,02:59:49.000,303,11071774,-795,0,1698634788,13021.435711749997,98.46429170999909,54421.41778512 2023-10-30,02:59:50.000,303,11071756,-795,0,1698634789,13021.449184370002,98.46429170999909,54421.36887528 2023-10-30,02:59:51.000,303,11071745,-795,0,1698634790,13021.482865919992,98.50658649000252,54421.42477224001 2023-10-30,02:59:52.000,303,11071710,-795,0,1698634791,13021.449184370002,98.52068475000124,54421.3758624 2023-10-30,02:59:53.000,303,11071750,-795,0,1698634792,13021.395293889997,98.5277338800006,54421.28502984001 2023-10-30,02:59:54.000,303,11071756,-795,0,1698634793,13021.455920679997,98.53478300999996,54421.243107120004 2023-10-30,02:59:55.000,303,11071753,-795,0,1698634794,13021.368348650001,98.51363562000188,54421.21515864001 2023-10-30,02:59:56.000,303,11071765,-795,0,1698634795,13021.368348650001,98.49953736000316,54421.194197280005 2023-10-30,02:59:57.000,303,11071781,-795,0,1698634796,13021.415502819997,98.48543910000444,54421.36887528 2023-10-30,02:59:58.000,303,11071746,-795,0,1698634797,13021.402030199992,98.45724257999973,54421.34791392 2023-10-30,02:59:59.000,303,11071729,-795,0,1698634798,13021.422239129992,98.46429170999909,54421.31996544 2023-10-30,03:00:00.000,303,11071706,-795,0,1698634799,13021.334667099996,98.42904606000229,54421.145287440006 2023-10-30,03:00:01.000,303,11071713,-795,0,1698634800,13021.354876029996,98.40789867000422,54421.13830032001 2023-10-30,03:00:02.000,303,11071751,-795,0,1698634801,13021.402030199992,98.40084954000486,54421.27804272 2023-10-30,03:00:03.000,303,11071758,-795,0,1698634802,13021.442448059992,98.35150563000207,54421.25708136001 2023-10-30,03:00:04.000,303,11071748,-795,0,1698634803,13021.442448059992,98.33740737000335,54421.18022304 2023-10-30,03:00:05.000,303,11071734,-795,0,1698634804,13021.556965329997,98.33740737000335,54421.22214576 2023-10-30,03:00:06.000,303,11071724,-795,0,1698634805,13021.604119499993,98.28806346000056,54421.38983664 2023-10-30,03:00:07.000,303,11071715,-795,0,1698634806,13021.678218909998,98.29511258999992,54421.361888160005 2023-10-30,03:00:08.000,303,11071743,-795,0,1698634807,13021.691691530003,98.2457686800044,54421.2710556 2023-10-30,03:00:09.000,303,11071753,-795,0,1698634808,13021.705164149993,98.22462128999905,54421.16624880001 2023-10-30,03:00:10.000,303,11071687,-795,0,1698634809,13021.752318319988,98.21052303000033,54421.194197280005 2023-10-30,03:00:11.000,303,11071779,-795,0,1698634810,13021.920726069999,98.19642477000161,54421.32695256 2023-10-30,03:00:12.000,303,11071792,-795,0,1698634811,13021.846626659993,98.21052303000033,54420.87278976 2023-10-30,03:00:13.000,303,11071782,-795,0,1698634812,13022.149760609995,98.17527738000354,54421.45272072001 2023-10-30,03:00:14.000,303,11071736,-795,0,1698634813,13022.210387399995,98.17527738000354,54421.49464344 2023-10-30,03:00:15.000,303,11071730,-795,0,1698634814,13022.24406895,98.16822825000418,54421.39682376 2023-10-30,03:00:16.000,303,11071724,-795,0,1698634815,13022.331640979995,98.18937564000225,54421.40381088001 2023-10-30,03:00:17.000,303,11071770,-795,0,1698634816,13022.32490467,98.22462128999905,54421.431759360006 2023-10-30,03:00:18.000,303,11071770,-795,0,1698634817,13022.331640979995,98.20347390000097,54421.40381088001 2023-10-30,03:00:19.000,303,11071762,-795,0,1698634818,13022.32490467,98.22462128999905,54421.33393968001 2023-10-30,03:00:20.000,303,11071763,-795,0,1698634819,13022.271014189995,98.25281781000376,54421.28502984001 2023-10-30,03:00:21.000,303,11071777,-795,0,1698634820,13022.23733263999,98.20347390000097,54421.50861768 2023-10-30,03:00:22.000,303,11071744,-795,0,1698634821,13022.15649691999,98.1823265100029,54421.50163056001 2023-10-30,03:00:23.000,303,11071715,-795,0,1698634822,13022.07566119999,98.16822825000418,54421.50163056001 2023-10-30,03:00:24.000,303,11071871,-795,0,1698634823,13021.913989759989,98.1823265100029,54421.18721016001 2023-10-30,03:00:25.000,303,11071759,-795,0,1698634824,13021.846626659993,98.20347390000097,54421.480669200006 2023-10-30,03:00:26.000,303,11071773,-795,0,1698634825,13021.711900460003,98.21052303000033,54421.22214576 2023-10-30,03:00:27.000,303,11071765,-795,0,1698634826,13021.590646880002,98.17527738000354,54421.25708136001 2023-10-30,03:00:28.000,303,11071768,-795,0,1698634827,13021.543492709992,98.1823265100029,54421.3409268 2023-10-30,03:00:29.000,303,11071738,-795,0,1698634828,13021.422239129992,98.14708085999882,54421.3409268 2023-10-30,03:00:30.000,303,11071730,-795,0,1698634829,13021.334667099996,98.16117912000482,54421.25009424 2023-10-30,03:00:31.000,303,11071718,-795,0,1698634830,13021.172995659996,98.12593347000075,54421.20817152 2023-10-30,03:00:32.000,303,11071735,-795,0,1698634831,13021.132577799995,98.10478608000267,54421.15926168 2023-10-30,03:00:33.000,303,11071756,-795,0,1698634832,13021.02479684,98.0695404299986,54421.096377600006 2023-10-30,03:00:34.000,303,11071786,-795,0,1698634833,13020.95743373999,98.0342947800018,54421.03349352 2023-10-30,03:00:35.000,303,11071790,-795,0,1698634834,13020.762080749999,97.97790173999965,54420.8168928 2023-10-30,03:00:36.000,303,11071744,-795,0,1698634835,13020.735135509989,97.99904912999773,54420.80291856001 2023-10-30,03:00:37.000,303,11071772,-795,0,1698634836,13020.714926579989,97.91445956999814,54420.886764 2023-10-30,03:00:38.000,303,11071761,-795,0,1698634837,13020.741871819999,97.86511566000263,54420.89375112 2023-10-30,03:00:39.000,303,11071726,-795,0,1698634838,13020.694717649989,97.84396827000455,54420.83086704001 2023-10-30,03:00:40.000,303,11071719,-795,0,1698634839,13020.667772409994,97.83691913999792,54420.6072792 2023-10-30,03:00:41.000,303,11071737,-795,0,1698634840,13020.75534443999,97.77347697000368,54420.57933072 2023-10-30,03:00:42.000,303,11071775,-795,0,1698634841,13020.83618015999,97.74528044999897,54420.55138224 2023-10-30,03:00:43.000,303,11071728,-795,0,1698634842,13020.92375219,97.75232957999833,54420.572343600004 2023-10-30,03:00:44.000,303,11071796,-795,0,1698634843,13020.930488499995,97.71003480000218,54420.37670424001 2023-10-30,03:00:45.000,303,11071785,-795,0,1698634844,13021.01806052999,97.66774001999875,54420.425614080006 2023-10-30,03:00:46.000,303,11071755,-795,0,1698634845,13021.11910517999,97.68183828000474,54420.48151104 2023-10-30,03:00:47.000,303,11071738,-795,0,1698634846,13021.220149829991,97.59019958999852,54420.44657544001 2023-10-30,03:00:48.000,303,11071771,-795,0,1698634847,13021.294249239996,97.5761013299998,54420.34875576001 2023-10-30,03:00:49.000,303,11071766,-795,0,1698634848,13021.267304,97.54790481000236,54420.02734824 2023-10-30,03:00:50.000,303,11071777,-795,0,1698634849,13021.408766510001,97.49856089999957,54420.18106488001 2023-10-30,03:00:51.000,303,11071785,-795,0,1698634850,13021.516547469997,97.43511872999807,54420.285871680004 2023-10-30,03:00:52.000,303,11071750,-795,0,1698634851,13021.671482600002,97.39987308000127,54420.34176864 2023-10-30,03:00:53.000,303,11071751,-795,0,1698634852,13021.772527249988,97.32233265000104,54420.37670424001 2023-10-30,03:00:54.000,303,11071822,-795,0,1698634853,13021.866835589994,97.31528352000169,54420.355742880005 2023-10-30,03:00:55.000,303,11071771,-795,0,1698634854,13021.907253449994,97.28708700000425,54420.236961840004 2023-10-30,03:00:56.000,303,11071681,-795,0,1698634855,13021.934198689989,97.30118526000297,54420.2229876 2023-10-30,03:00:57.000,303,11071780,-795,0,1698634856,13022.008298099994,97.28003787000489,54420.24394896 2023-10-30,03:00:58.000,303,11071778,-795,0,1698634857,13022.06218858,97.25184135000018,54420.2229876 2023-10-30,03:00:59.000,303,11071788,-795,0,1698634858,13022.028507029994,97.20249744000466,54420.04132248001 2023-10-30,03:01:00.000,303,11071787,-795,0,1698634859,13022.129551679995,97.25184135000018,54420.13215504001 2023-10-30,03:01:01.000,303,11071732,-795,0,1698634860,13022.210387399995,97.16725179000059,54420.22997472001 2023-10-30,03:01:02.000,303,11071796,-795,0,1698634861,13022.271014189995,97.20954657000402,54420.25093608001 2023-10-30,03:01:03.000,303,11071745,-795,0,1698634862,13022.29795942999,97.13905527000315,54420.20901336001 2023-10-30,03:01:04.000,303,11071775,-795,0,1698634863,13022.29795942999,97.16020266000123,54420.09721944 2023-10-30,03:01:05.000,303,11071729,-795,0,1698634864,13022.311432049995,97.11085874999844,54419.950489920004 2023-10-30,03:01:06.000,303,11071712,-795,0,1698634865,13022.27775049999,97.06856397000229,54420.00638688 2023-10-30,03:01:07.000,303,11071769,-795,0,1698634866,13022.31816835999,97.01217093000014,54420.08324520001 2023-10-30,03:01:08.000,303,11071774,-795,0,1698634867,13022.27775049999,96.96282702000462,54420.08324520001 2023-10-30,03:01:09.000,303,11071782,-795,0,1698634868,13022.25754156999,96.8852865900044,54419.9784384 2023-10-30,03:01:10.000,303,11071762,-795,0,1698634869,13022.22386002,96.82184442000289,54419.99241264001 2023-10-30,03:01:11.000,303,11071738,-795,0,1698634870,13022.26427788,96.75840225000138,54420.069270960004 2023-10-30,03:01:12.000,303,11071721,-795,0,1698634871,13022.24406895,96.73020573000395,54420.020361120005 2023-10-30,03:01:13.000,303,11071776,-795,0,1698634872,13022.29795942999,96.71610746999795,54419.971451280006 2023-10-30,03:01:14.000,303,11071772,-795,0,1698634873,13022.30469574,96.68086182000116,54419.852670240005 2023-10-30,03:01:15.000,303,11071779,-795,0,1698634874,13022.23733263999,96.65971443000308,54419.77581192001 2023-10-30,03:01:16.000,303,11071735,-795,0,1698634875,13022.23733263999,96.65971443000308,54419.6989536 2023-10-30,03:01:17.000,303,11071801,-795,0,1698634876,13022.35858621999,96.64561617000436,54419.81773464 2023-10-30,03:01:18.000,303,11071771,-795,0,1698634877,13022.372058839996,96.65266530000372,54419.76183768 2023-10-30,03:01:19.000,303,11071735,-795,0,1698634878,13022.3451136,96.64561617000436,54419.733889200004 2023-10-30,03:01:20.000,303,11071750,-795,0,1698634879,13022.291223119995,96.63151790999837,54419.55222408 2023-10-30,03:01:21.000,303,11071745,-795,0,1698634880,13022.36532253,96.61741964999965,54419.5941468 2023-10-30,03:01:22.000,303,11071755,-795,0,1698634881,13022.412476699996,96.65971443000308,54419.615108160004 2023-10-30,03:01:23.000,303,11071790,-795,0,1698634882,13022.42594932,96.66676356000244,54419.684979360005 2023-10-30,03:01:24.000,303,11071744,-795,0,1698634883,13022.44615825,96.68086182000116,54419.5242756 2023-10-30,03:01:25.000,303,11071782,-795,0,1698634884,13022.46636718,96.70200920999923,54419.42645592 2023-10-30,03:01:26.000,303,11071770,-795,0,1698634885,13022.580884449992,96.7372548600033,54419.587159680006 2023-10-30,03:01:27.000,303,11071741,-795,0,1698634886,13022.587620760001,96.71610746999795,54419.5941468 2023-10-30,03:01:28.000,303,11071766,-795,0,1698634887,13022.574148139996,96.76545138000074,54419.517288480005 2023-10-30,03:01:29.000,303,11071797,-795,0,1698634888,13022.574148139996,96.73020573000395,54419.419468800006 2023-10-30,03:01:30.000,303,11071761,-795,0,1698634889,13022.614565999997,96.80069703000481,54419.398507440004 2023-10-30,03:01:31.000,303,11071772,-795,0,1698634890,13022.533730279996,96.79364789999818,54419.20286808001 2023-10-30,03:01:32.000,303,11071777,-795,0,1698634891,13022.735819579997,96.74430399000266,54419.46139152001 2023-10-30,03:01:33.000,303,11071764,-795,0,1698634892,13022.830127920002,96.71610746999795,54419.587159680006 2023-10-30,03:01:34.000,303,11071765,-795,0,1698634893,13022.910963640003,96.70905833999859,54419.58017256001 2023-10-30,03:01:35.000,303,11071704,-795,0,1698634894,13022.944645189993,96.70200920999923,54419.44043016001 2023-10-30,03:01:36.000,303,11071742,-795,0,1698634895,13023.012008289988,96.70905833999859,54419.46139152001 2023-10-30,03:01:37.000,303,11071784,-795,0,1698634896,13023.133261869989,96.70905833999859,54419.468378640006 2023-10-30,03:01:38.000,303,11071769,-795,0,1698634897,13023.187152349994,96.69496007999987,54419.49632712 2023-10-30,03:01:39.000,303,11071774,-795,0,1698634898,13023.267988069994,96.65266530000372,54419.398507440004 2023-10-30,03:01:40.000,303,11071799,-795,0,1698634899,13023.328614859995,96.66676356000244,54419.4544044 2023-10-30,03:01:41.000,303,11071782,-795,0,1698634900,13023.45660474999,96.65266530000372,54419.57318544 2023-10-30,03:01:42.000,303,11071837,-795,0,1698634901,13023.49702260999,96.65266530000372,54419.587159680006 2023-10-30,03:01:43.000,303,11071722,-795,0,1698634902,13023.55764939999,96.61037052000029,54419.587159680006 2023-10-30,03:01:44.000,303,11071697,-795,0,1698634903,13023.54417678,96.63151790999837,54419.48934000001 2023-10-30,03:01:45.000,303,11071749,-795,0,1698634904,13023.550913089995,96.60332139000093,54419.37754608 2023-10-30,03:01:46.000,303,11071797,-795,0,1698634905,13023.53744046999,96.60332139000093,54419.419468800006 2023-10-30,03:01:47.000,303,11071775,-795,0,1698634906,13023.56438571,96.59627226000157,54419.517288480005 2023-10-30,03:01:48.000,303,11071783,-795,0,1698634907,13023.46334106,96.59627226000157,54419.48934000001 2023-10-30,03:01:49.000,303,11071770,-795,0,1698634908,13023.44313213,96.53987921999942,54419.468378640006 2023-10-30,03:01:50.000,303,11071810,-795,0,1698634909,13023.389241649995,96.53987921999942,54419.37754608 2023-10-30,03:01:51.000,303,11071768,-795,0,1698634910,13023.41618688999,96.5257809600007,54419.468378640006 2023-10-30,03:01:52.000,303,11071735,-795,0,1698634911,13023.32187855,96.50463357000262,54419.349597600005 2023-10-30,03:01:53.000,303,11071755,-795,0,1698634912,13023.34208748,96.44824053000048,54419.37754608 2023-10-30,03:01:54.000,303,11071773,-795,0,1698634913,13023.267988069994,96.47643704999791,54419.34261048001 2023-10-30,03:01:55.000,303,11071749,-795,0,1698634914,13023.220833899999,96.4270931400024,54419.139984 2023-10-30,03:01:56.000,303,11071771,-795,0,1698634915,13023.160207109999,96.41299488000368,54419.063125680004 2023-10-30,03:01:57.000,303,11071726,-795,0,1698634916,13023.220833899999,96.37070010000025,54419.19588096 2023-10-30,03:01:58.000,303,11071737,-795,0,1698634917,13023.23430651999,96.34250358000281,54419.2098552 2023-10-30,03:01:59.000,303,11071736,-795,0,1698634918,13023.267988069994,96.33545445000345,54419.132996880006 2023-10-30,03:02:00.000,303,11071773,-795,0,1698634919,13023.187152349994,96.18742272000236,54418.90940904001 2023-10-30,03:02:01.000,303,11071797,-795,0,1698634920,13023.23430651999,96.22266836999916,54418.92338328 2023-10-30,03:02:02.000,303,11071781,-795,0,1698634921,13023.247779139994,96.2156192399998,54418.98626736001 2023-10-30,03:02:03.000,303,11071772,-795,0,1698634922,13023.27472437999,96.19447185000172,54418.965306000006 2023-10-30,03:02:04.000,303,11071766,-795,0,1698634923,13023.241042829999,96.17332446000364,54418.81158936 2023-10-30,03:02:05.000,303,11071826,-795,0,1698634924,13023.308405929994,96.18742272000236,54418.83953784001 2023-10-30,03:02:06.000,303,11071780,-795,0,1698634925,13023.348823789995,96.22971749999851,54418.83953784001 2023-10-30,03:02:07.000,303,11071713,-795,0,1698634926,13023.4229232,96.19447185000172,54418.8255636 2023-10-30,03:02:08.000,303,11071761,-795,0,1698634927,13023.45660474999,96.18742272000236,54418.76267952 2023-10-30,03:02:09.000,303,11071751,-795,0,1698634928,13023.50375892,96.17332446000364,54418.66485984 2023-10-30,03:02:10.000,303,11071774,-795,0,1698634929,13023.510495229995,96.14512793999893,54418.63691136 2023-10-30,03:02:11.000,303,11071789,-795,0,1698634930,13023.58459464,96.14512793999893,54418.56704016 2023-10-30,03:02:12.000,303,11071770,-795,0,1698634931,13023.66543036,96.10283316000277,54418.6858212 2023-10-30,03:02:13.000,303,11071753,-795,0,1698634932,13023.753002389996,96.05348924999998,54418.61595 2023-10-30,03:02:14.000,303,11071733,-795,0,1698634933,13023.800156559992,96.01119447000383,54418.748705280006 2023-10-30,03:02:15.000,303,11071735,-795,0,1698634934,13023.779947629992,95.97594881999976,54418.59498864 2023-10-30,03:02:16.000,303,11071739,-795,0,1698634935,13023.874255969997,95.89840838999953,54418.66485984 2023-10-30,03:02:17.000,303,11071825,-795,0,1698634936,13023.840574419992,95.86316274000274,54418.61595 2023-10-30,03:02:18.000,303,11071784,-795,0,1698634937,13023.880992279992,95.83496621999802,54418.581014400006 2023-10-30,03:02:19.000,303,11071763,-795,0,1698634938,13023.880992279992,95.77857318000315,54418.413323520006 2023-10-30,03:02:20.000,303,11071780,-795,0,1698634939,13023.901201209992,95.74332752999908,54418.39934928 2023-10-30,03:02:21.000,303,11071773,-795,0,1698634940,13023.988773240002,95.71513101000164,54418.62293712001 2023-10-30,03:02:22.000,303,11071785,-795,0,1698634941,13023.975300619997,95.67988536000485,54418.59498864 2023-10-30,03:02:23.000,303,11071784,-795,0,1698634942,13024.002245859992,95.63759058000142,54418.48319472001 2023-10-30,03:02:24.000,303,11071744,-795,0,1698634943,13023.955091689997,95.60234493000462,54418.49716896 2023-10-30,03:02:25.000,303,11071767,-795,0,1698634944,13023.934882759997,95.61644319000334,54418.273581120004 2023-10-30,03:02:26.000,303,11071795,-795,0,1698634945,13023.840574419992,95.60939406000398,54418.245632640006 2023-10-30,03:02:27.000,303,11071748,-795,0,1698634946,13023.968564310002,95.56005015000119,54418.33646520001 2023-10-30,03:02:28.000,303,11071753,-795,0,1698634947,13023.988773240002,95.53185363000375,54418.36441368001 2023-10-30,03:02:29.000,303,11071750,-795,0,1698634948,13023.955091689997,95.53890276000311,54418.14781296001 2023-10-30,03:02:30.000,303,11071748,-795,0,1698634949,13024.029191100002,95.51775536999776,54418.26659400001 2023-10-30,03:02:31.000,303,11071731,-795,0,1698634950,13024.096554199998,95.53890276000311,54418.3015296 2023-10-30,03:02:32.000,303,11071740,-795,0,1698634951,13024.123499439993,95.53185363000375,54418.245632640006 2023-10-30,03:02:33.000,303,11071780,-795,0,1698634952,13024.163917299993,95.5248045000044,54418.2316584 2023-10-30,03:02:34.000,303,11071764,-795,0,1698634953,13024.211071469988,95.5741484099999,54418.15480008 2023-10-30,03:02:35.000,303,11071785,-795,0,1698634954,13024.184126229993,95.60234493000462,54418.00108344001 2023-10-30,03:02:36.000,303,11071776,-795,0,1698634955,13024.204335159993,95.60234493000462,54417.97313496 2023-10-30,03:02:37.000,303,11071785,-795,0,1698634956,13024.177389919998,95.59529579999798,54418.0220448 2023-10-30,03:02:38.000,303,11071768,-795,0,1698634957,13024.211071469988,95.59529579999798,54417.9871092 2023-10-30,03:02:39.000,303,11071749,-795,0,1698634958,13024.157180989998,95.58824666999863,54418.00108344001 2023-10-30,03:02:40.000,303,11071745,-795,0,1698634959,13024.056136339997,95.55300102000183,54417.7076244 2023-10-30,03:02:41.000,303,11071755,-795,0,1698634960,13023.975300619997,95.5248045000044,54417.7774956 2023-10-30,03:02:42.000,303,11071789,-795,0,1698634961,13023.928146450002,95.5107062399984,54417.7076244 2023-10-30,03:02:43.000,303,11071781,-795,0,1698634962,13023.887728590002,95.41906754999945,54417.742560000006 2023-10-30,03:02:44.000,303,11071714,-795,0,1698634963,13023.739529769991,95.36972364000394,54417.6028176 2023-10-30,03:02:45.000,303,11071730,-795,0,1698634964,13023.692375599996,95.32037973000115,54417.6377532 2023-10-30,03:02:46.000,303,11071740,-795,0,1698634965,13023.726057150001,95.263986689999,54417.67967592 2023-10-30,03:02:47.000,303,11071755,-795,0,1698634966,13023.68563929,95.23579017000156,54417.58884336 2023-10-30,03:02:48.000,303,11071763,-795,0,1698634967,13023.699111909991,95.15824974000134,54417.43512672 2023-10-30,03:02:49.000,303,11071730,-795,0,1698634968,13023.651957739996,95.13710235000326,54417.33031992001 2023-10-30,03:02:50.000,303,11071775,-795,0,1698634969,13023.61827618999,95.09480756999983,54417.3233328 2023-10-30,03:02:51.000,303,11071790,-795,0,1698634970,13023.68563929,95.07366018000175,54417.41416536 2023-10-30,03:02:52.000,303,11071799,-795,0,1698634971,13023.726057150001,95.04546366000432,54417.40019112001 2023-10-30,03:02:53.000,303,11071773,-795,0,1698634972,13023.773211319996,95.03136539999832,54417.351281279996 2023-10-30,03:02:54.000,303,11071751,-795,0,1698634973,13023.786683940001,95.04546366000432,54417.30237144 2023-10-30,03:02:55.000,303,11071716,-795,0,1698634974,13023.827101800001,95.08070931000111,54417.24647448 2023-10-30,03:02:56.000,303,11071706,-795,0,1698634975,13023.894464899997,95.05251279000368,54417.19057752001 2023-10-30,03:02:57.000,303,11071737,-795,0,1698634976,13023.894464899997,95.05251279000368,54417.10673208 2023-10-30,03:02:58.000,303,11071784,-795,0,1698634977,13023.914673829997,95.04546366000432,54417.04384800001 2023-10-30,03:02:59.000,303,11071767,-795,0,1698634978,13023.880992279992,95.03841452999768,54416.904105600006 2023-10-30,03:03:00.000,303,11071779,-795,0,1698634979,13023.894464899997,95.00316888000089,54416.87615712001 2023-10-30,03:03:01.000,303,11071774,-795,0,1698634980,13023.995509549997,94.98907062000217,54416.99493816001 2023-10-30,03:03:02.000,303,11071785,-795,0,1698634981,13024.069608960002,94.98202149000281,54416.98795104 2023-10-30,03:03:03.000,303,11071717,-795,0,1698634982,13024.076345269998,94.97497236000345,54416.96698968 2023-10-30,03:03:04.000,303,11071764,-795,0,1698634983,13024.116763129998,94.98202149000281,54416.91807984 2023-10-30,03:03:05.000,303,11071795,-795,0,1698634984,13024.035927409997,95.02431626999896,54416.75038896 2023-10-30,03:03:06.000,303,11071796,-795,0,1698634985,13024.069608960002,95.00316888000089,54416.80628592001 2023-10-30,03:03:07.000,303,11071751,-795,0,1698634986,13024.069608960002,95.01021801000024,54416.87615712001 2023-10-30,03:03:08.000,303,11071768,-795,0,1698634987,13024.002245859992,95.00316888000089,54416.85519576001 2023-10-30,03:03:09.000,303,11071768,-795,0,1698634988,13023.901201209992,95.00316888000089,54416.7992988 2023-10-30,03:03:10.000,303,11071778,-795,0,1698634989,13023.880992279992,95.0172671399996,54416.68750488001 2023-10-30,03:03:11.000,303,11071689,-795,0,1698634990,13023.847310730001,95.0172671399996,54416.77135032 2023-10-30,03:03:12.000,303,11071695,-795,0,1698634991,13023.820365489992,94.97497236000345,54416.75038896 2023-10-30,03:03:13.000,303,11071816,-795,0,1698634992,13023.766475010001,94.93972670999938,54416.70147912 2023-10-30,03:03:14.000,303,11071736,-795,0,1698634993,13023.705848220001,94.87628453999787,54416.52680112 2023-10-30,03:03:15.000,303,11071770,-795,0,1698634994,13023.719320839991,94.81284237000364,54416.56173672001 2023-10-30,03:03:16.000,303,11071784,-795,0,1698634995,13023.759738699991,94.75644933000149,54416.46391704 2023-10-30,03:03:17.000,303,11071788,-795,0,1698634996,13023.827101800001,94.61546672999975,54416.58269808 2023-10-30,03:03:18.000,303,11071723,-795,0,1698634997,13023.894464899997,94.47448412999802,54416.449942800005 2023-10-30,03:03:19.000,303,11071707,-795,0,1698634998,13023.955091689997,94.36874718000036,54416.45692992 2023-10-30,03:03:20.000,303,11071745,-795,0,1698634999,13023.968564310002,94.20661719000054,54416.38705872 2023-10-30,03:03:21.000,303,11071758,-795,0,1698635000,13024.049400030002,94.07268371999817,54416.29622616 2023-10-30,03:03:22.000,303,11071704,-795,0,1698635001,13024.056136339997,93.93875025000307,54416.21936784 2023-10-30,03:03:23.000,303,11071758,-795,0,1698635002,13024.204335159993,93.80481678000069,54416.3102004 2023-10-30,03:03:24.000,303,11071731,-795,0,1698635003,13024.244753019993,93.67793243999768,54416.2403292 2023-10-30,03:03:25.000,303,11071754,-795,0,1698635004,13024.366006599994,93.58629374999873,54416.28923904 2023-10-30,03:03:26.000,303,11071750,-795,0,1698635005,13024.47378755999,93.48055680000107,54416.29622616 2023-10-30,03:03:27.000,303,11071747,-795,0,1698635006,13024.460314939999,93.45940941000299,54416.17744512001 2023-10-30,03:03:28.000,303,11071756,-795,0,1698635007,13024.648931619995,93.36777072000405,54416.10757392001 2023-10-30,03:03:29.000,303,11071780,-795,0,1698635008,13024.729767339995,93.30432855000254,54416.05866408001 2023-10-30,03:03:30.000,303,11071740,-795,0,1698635009,13024.82407568,93.26908289999847,54416.0307156 2023-10-30,03:03:31.000,303,11071753,-795,0,1698635010,13024.938592949991,93.2126898600036,54416.15648376001 2023-10-30,03:03:32.000,303,11071779,-795,0,1698635011,13025.012692359996,93.17744420999952,54416.14949664 2023-10-30,03:03:33.000,303,11071757,-795,0,1698635012,13025.167627490002,93.14924769000208,54416.170458 2023-10-30,03:03:34.000,303,11071768,-795,0,1698635013,13025.241726899992,93.14219856000273,54416.18443224001 2023-10-30,03:03:35.000,303,11071720,-795,0,1698635014,13025.315826309998,93.17039508000016,54415.98180576 2023-10-30,03:03:36.000,303,11071744,-795,0,1698635015,13025.430343579988,93.18449333999888,54416.14949664 2023-10-30,03:03:37.000,303,11071805,-795,0,1698635016,13025.551597159989,93.17744420999952,54416.12154816 2023-10-30,03:03:38.000,303,11071770,-795,0,1698635017,13025.645905499994,93.19859160000487,54416.12154816 2023-10-30,03:03:39.000,303,11071748,-795,0,1698635018,13025.71326859999,93.19154246999824,54415.98879288001 2023-10-30,03:03:40.000,303,11071749,-795,0,1698635019,13025.80084063,93.3113776800019,54416.05866408001 2023-10-30,03:03:41.000,303,11071784,-795,0,1698635020,13025.93556682999,93.32547594000062,54416.1005868 2023-10-30,03:03:42.000,303,11071808,-795,0,1698635021,13026.050084099996,93.36072159000469,54416.170458 2023-10-30,03:03:43.000,303,11071749,-795,0,1698635022,13026.151128749996,93.44531115000427,54416.14949664 2023-10-30,03:03:44.000,303,11071766,-795,0,1698635023,13026.137656129991,93.48760593000043,54416.1005868 2023-10-30,03:03:45.000,303,11071770,-795,0,1698635024,13026.151128749996,93.5580972300013,54416.00975424001 2023-10-30,03:03:46.000,303,11071735,-795,0,1698635025,13026.164601370001,93.63563766000152,54416.0307156 2023-10-30,03:03:47.000,303,11071751,-795,0,1698635026,13026.178073989991,93.67793243999768,54416.14949664 2023-10-30,03:03:48.000,303,11071768,-795,0,1698635027,13026.157865059991,93.7695711300039,54416.3102004 2023-10-30,03:03:49.000,303,11071794,-795,0,1698635028,13026.151128749996,93.85416069000348,54416.233342080006 2023-10-30,03:03:50.000,303,11071803,-795,0,1698635029,13026.117447199991,93.91055372999836,54416.22635496001 2023-10-30,03:03:51.000,303,11071738,-795,0,1698635030,13026.110710889996,93.94579938000243,54416.26827768 2023-10-30,03:03:52.000,303,11071747,-795,0,1698635031,13026.00292993,93.98809415999858,54416.2403292 2023-10-30,03:04:13.000,303,11071745,-795,0,1698635052,13025.369716789988,92.76859467000031,54415.82110200001 2023-10-30,03:04:14.000,303,11071754,-795,0,1698635053,13025.571806089989,92.73334902000352,54415.91892168001 2023-10-30,03:04:15.000,303,11071764,-795,0,1698635054,13025.75368645999,92.74039815000287,54415.98180576 2023-10-30,03:04:16.000,303,11071755,-795,0,1698635055,13025.91535789999,92.72629989000416,54415.95385728 2023-10-30,03:04:17.000,303,11071742,-795,0,1698635056,13026.151128749996,92.73334902000352,54416.044689840004 2023-10-30,03:04:18.000,303,11071772,-795,0,1698635057,13026.258909709992,92.76154554000095,54416.08661256001 2023-10-30,03:04:19.000,303,11071739,-795,0,1698635058,13026.373426979997,92.8179385800031,54415.98180576 2023-10-30,03:04:20.000,303,11071733,-795,0,1698635059,13026.258909709992,92.87433161999797,54415.52764296 2023-10-30,03:04:21.000,303,11071692,-795,0,1698635060,13026.440790079992,92.92367553000076,54415.87001184001 2023-10-30,03:04:22.000,303,11071809,-795,0,1698635061,13026.393635909997,92.9518720499982,54415.91892168001 2023-10-30,03:04:23.000,303,11071795,-795,0,1698635062,13026.427317460002,92.99416683000163,54415.93988304001 2023-10-30,03:04:24.000,303,11071784,-795,0,1698635063,13026.346481740002,93.02941247999843,54415.81411488 2023-10-30,03:04:25.000,303,11071757,-795,0,1698635064,13026.245437090001,93.05760900000314,54415.88398608 2023-10-30,03:04:26.000,303,11071791,-795,0,1698635065,13026.252173399997,93.07875639000122,54415.96783152001 2023-10-30,03:04:27.000,303,11071782,-795,0,1698635066,13026.12418351,93.11400203999801,54415.9608444 2023-10-30,03:04:28.000,303,11071766,-795,0,1698635067,13025.92209421,93.08580552000058,54415.60450128001 2023-10-30,03:04:29.000,303,11071813,-795,0,1698635068,13025.84125849,93.08580552000058,54415.81411488 2023-10-30,03:04:30.000,303,11071770,-795,0,1698635069,13025.72000491,93.02236334999907,54415.709308080004 2023-10-30,03:04:31.000,303,11071784,-795,0,1698635070,13025.686323359994,92.99416683000163,54415.61847552 2023-10-30,03:04:32.000,303,11071765,-795,0,1698635071,13025.69305966999,92.94482291999884,54415.77219216001 2023-10-30,03:04:33.000,303,11071768,-795,0,1698635072,13025.625696569994,92.87433161999797,54415.80014064001 2023-10-30,03:04:34.000,303,11071840,-795,0,1698635073,13025.571806089989,92.83203684000182,54415.75821792 2023-10-30,03:04:35.000,303,11071764,-795,0,1698635074,13025.605487639994,92.7544964100016,54415.646424 2023-10-30,03:04:36.000,303,11071747,-795,0,1698635075,13025.578542399999,92.71220162999816,54415.730269440006 2023-10-30,03:04:37.000,303,11071750,-795,0,1698635076,13025.497706679998,92.66990685000201,54415.40886192 2023-10-30,03:04:38.000,303,11071772,-795,0,1698635077,13025.531388229989,92.61351380999986,54415.24117104 2023-10-30,03:04:39.000,303,11071796,-795,0,1698635078,13025.72000491,92.55007163999835,54415.541617200004 2023-10-30,03:04:40.000,303,11071776,-795,0,1698635079,13025.787368009995,92.52187512000091,54415.48572024001 2023-10-30,03:04:41.000,303,11071762,-795,0,1698635080,13025.89514896999,92.47253120999812,54415.541617200004 2023-10-30,03:04:42.000,303,11071752,-795,0,1698635081,13026.00292993,92.44433469000069,54415.471746 2023-10-30,03:04:43.000,303,11071779,-795,0,1698635082,13026.12418351,92.38794164999854,54415.53463008001 2023-10-30,03:04:44.000,303,11071732,-795,0,1698635083,13026.225228160001,92.3949907799979,54415.45078464 2023-10-30,03:04:45.000,303,11071750,-795,0,1698635084,13026.265646020001,92.40203991000453,54415.373926320004 2023-10-30,03:04:46.000,303,11071773,-795,0,1698635085,13026.359954359992,92.43728556000133,54415.35995208 2023-10-30,03:04:47.000,303,11071781,-795,0,1698635086,13026.474471629997,92.38794164999854,54415.52065584 2023-10-30,03:04:48.000,303,11071771,-795,0,1698635087,13026.487944250002,92.42318730000261,54415.52065584 2023-10-30,03:04:49.000,303,11071780,-795,0,1698635088,13026.501416869993,92.40908904000389,54415.40886192 2023-10-30,03:04:50.000,303,11071761,-795,0,1698635089,13026.487944250002,92.48662947000412,54415.35995208 2023-10-30,03:04:51.000,303,11071757,-795,0,1698635090,13026.562043659993,92.52187512000091,54415.50668160001 2023-10-30,03:04:52.000,303,11071743,-795,0,1698635091,13026.535098419998,92.56416990000434,54415.41584904001 2023-10-30,03:04:53.000,303,11071757,-795,0,1698635092,13026.501416869993,92.52187512000091,54415.38790056001 2023-10-30,03:04:54.000,303,11071802,-795,0,1698635093,13026.460999009993,92.59236642000178,54415.33899072001 2023-10-30,03:04:55.000,303,11071787,-795,0,1698635094,13026.386899600002,92.53597337999963,54415.325016480005 2023-10-30,03:04:56.000,303,11071747,-795,0,1698635095,13026.279118639992,92.5712190300037,54415.22020968001 2023-10-30,03:04:57.000,303,11071782,-795,0,1698635096,13026.319536499992,92.55007163999835,54415.4018748 2023-10-30,03:04:58.000,303,11071788,-795,0,1698635097,13026.252173399997,92.52187512000091,54415.38790056001 2023-10-30,03:04:59.000,303,11071810,-795,0,1698635098,13026.211755539996,92.49367860000348,54415.325016480005 2023-10-30,03:05:00.000,303,11071744,-795,0,1698635099,13026.205019230001,92.48662947000412,54415.34597784001 2023-10-30,03:05:01.000,303,11071775,-795,0,1698635100,13026.12418351,92.43728556000133,54415.16431272 2023-10-30,03:05:02.000,303,11071739,-795,0,1698635101,13026.070293029996,92.45138382000005,54415.1922612 2023-10-30,03:05:03.000,303,11071811,-795,0,1698635102,13026.110710889996,92.38089251999918,54415.24117104 2023-10-30,03:05:04.000,303,11071747,-795,0,1698635103,13026.164601370001,92.38794164999854,54415.18527408 2023-10-30,03:05:05.000,303,11071773,-795,0,1698635104,13026.225228160001,92.34564687000238,54415.12239 2023-10-30,03:05:06.000,303,11071775,-795,0,1698635105,13026.272382329997,92.33859774000302,54415.08046728001 2023-10-30,03:05:07.000,303,11071798,-795,0,1698635106,13026.400372219992,92.30335208999895,54415.17129984001 2023-10-30,03:05:08.000,303,11071785,-795,0,1698635107,13026.440790079992,92.31745034999767,54415.0874544 2023-10-30,03:05:09.000,303,11071763,-795,0,1698635108,13026.514889489998,92.26810644000216,54415.038544560004 2023-10-30,03:05:10.000,303,11071774,-795,0,1698635109,13026.514889489998,92.24695905000408,54414.947712 2023-10-30,03:05:11.000,303,11071793,-795,0,1698635110,13026.582252589993,92.21876252999937,54414.8778408 2023-10-30,03:05:12.000,303,11071774,-795,0,1698635111,13026.622670449993,92.19761514000129,54415.03155744001 2023-10-30,03:05:13.000,303,11071810,-795,0,1698635112,13026.716978789998,92.1482712299985,54415.12239 2023-10-30,03:05:14.000,303,11071772,-795,0,1698635113,13026.669824619989,92.12712384000042,54415.08046728001 2023-10-30,03:05:15.000,303,11071777,-795,0,1698635114,13026.690033549989,92.04253428000084,54415.00360896001 2023-10-30,03:05:16.000,303,11071765,-795,0,1698635115,13026.690033549989,92.02138689000276,54415.02457032 2023-10-30,03:05:17.000,303,11071800,-795,0,1698635116,13026.716978789998,91.94384646000253,54414.98264760001 2023-10-30,03:05:18.000,303,11071740,-795,0,1698635117,13026.696769859998,91.92974820000381,54414.92675064 2023-10-30,03:05:19.000,303,11071761,-795,0,1698635118,13026.636143069998,91.88745342000038,54414.82893096 2023-10-30,03:05:20.000,303,11071786,-795,0,1698635119,13026.528362110002,91.87335516000167,54414.80098248 2023-10-30,03:05:21.000,303,11071775,-795,0,1698635120,13026.501416869993,91.82401124999888,54414.76604688001 2023-10-30,03:05:22.000,303,11071779,-795,0,1698635121,13026.481207939993,91.84515864000423,54414.870853680004 2023-10-30,03:05:23.000,303,11071793,-795,0,1698635122,13026.420581149992,91.8028638600008,54414.75905976 2023-10-30,03:05:24.000,303,11071742,-795,0,1698635123,13026.353218049997,91.77466734000336,54414.71713704001 2023-10-30,03:05:25.000,303,11071797,-795,0,1698635124,13026.252173399997,91.73942168999929,54414.57040752 2023-10-30,03:05:26.000,303,11071725,-795,0,1698635125,13026.245437090001,91.69007778000378,54414.58438176 2023-10-30,03:05:27.000,303,11071777,-795,0,1698635126,13026.306063880002,91.63368474000163,54414.67521432001 2023-10-30,03:05:28.000,303,11071774,-795,0,1698635127,13026.258909709992,91.6548321299997,54414.605343120005 2023-10-30,03:05:29.000,303,11071761,-795,0,1698635128,13026.164601370001,91.62663561000227,54414.423678 2023-10-30,03:05:30.000,303,11071801,-795,0,1698635129,13026.231964469996,91.57729169999948,54414.40271664 2023-10-30,03:05:31.000,303,11071748,-795,0,1698635130,13026.373426979997,91.5561443100014,54414.58438176 2023-10-30,03:05:32.000,303,11071765,-795,0,1698635131,13026.373426979997,91.53499692000332,54414.50053632001 2023-10-30,03:05:33.000,303,11071777,-795,0,1698635132,13026.407108530002,91.5208986600046,54414.47957496001 2023-10-30,03:05:34.000,303,11071789,-795,0,1698635133,13026.460999009993,91.48565301000053,54414.4935492 2023-10-30,03:05:35.000,303,11071741,-795,0,1698635134,13026.535098419998,91.50680039999861,54414.27694848 2023-10-30,03:05:36.000,303,11071797,-795,0,1698635135,13026.595725209998,91.46450562000246,54414.24201288001 2023-10-30,03:05:37.000,303,11071733,-795,0,1698635136,13026.784341889994,91.46450562000246,54414.37476816 2023-10-30,03:05:38.000,303,11071789,-795,0,1698635137,13026.885386539994,91.45040736000374,54414.40970376001 2023-10-30,03:05:39.000,303,11071788,-795,0,1698635138,13026.99990381,91.45040736000374,54414.46560072 2023-10-30,03:05:40.000,303,11071752,-795,0,1698635139,13027.067266909995,91.47155475000181,54414.32585832 2023-10-30,03:05:41.000,303,11071774,-795,0,1698635140,13027.17504786999,91.44335823000438,54414.37476816 2023-10-30,03:05:42.000,303,11071775,-795,0,1698635141,13027.269356209996,91.46450562000246,54414.43066512001 2023-10-30,03:05:43.000,303,11071796,-795,0,1698635142,13027.363664550001,91.43630909999774,54414.46560072 2023-10-30,03:05:44.000,303,11071754,-795,0,1698635143,13027.356928239991,91.41516170999967,54414.367781040004 2023-10-30,03:05:45.000,303,11071771,-795,0,1698635144,13027.451236579996,91.42221083999902,54414.37476816 2023-10-30,03:05:46.000,303,11071784,-795,0,1698635145,13027.525335990002,91.38696519000223,54414.535471920004 2023-10-30,03:05:47.000,303,11071793,-795,0,1698635146,13027.565753850002,91.37286693000351,54414.52848480001 2023-10-30,03:05:48.000,303,11071765,-795,0,1698635147,13027.538808609992,91.37991606000287,54414.54245904 2023-10-30,03:05:49.000,303,11071802,-795,0,1698635148,13027.525335990002,91.44335823000438,54414.39572952 2023-10-30,03:05:50.000,303,11071785,-795,0,1698635149,13027.518599679992,91.38696519000223,54414.423678 2023-10-30,03:05:51.000,303,11071816,-795,0,1698635150,13027.525335990002,91.40106345000095,54414.40970376001 2023-10-30,03:05:52.000,303,11071787,-795,0,1698635151,13027.457972889992,91.46450562000246,54414.50752344001 2023-10-30,03:05:53.000,303,11071782,-795,0,1698635152,13027.471445509997,91.46450562000246,54414.62630448001 2023-10-30,03:05:54.000,303,11071793,-795,0,1698635153,13027.457972889992,91.48565301000053,54414.67521432001 2023-10-30,03:05:55.000,303,11071760,-795,0,1698635154,13027.34345562,91.54204605000268,54414.61931736 2023-10-30,03:05:56.000,303,11071775,-795,0,1698635155,13027.25588358999,91.57024257000012,54414.68918856 2023-10-30,03:05:57.000,303,11071770,-795,0,1698635156,13027.15483893999,91.5913899599982,54414.61931736 2023-10-30,03:05:58.000,303,11071817,-795,0,1698635157,13026.99316749999,91.67597951999778,54414.64027872 2023-10-30,03:05:59.000,303,11071791,-795,0,1698635158,13026.838232369999,91.64778300000035,54414.59835600001 2023-10-30,03:06:00.000,303,11071786,-795,0,1698635159,13026.710242479989,91.64778300000035,54414.58438176 2023-10-30,03:06:01.000,303,11071773,-795,0,1698635160,13026.629406759988,91.66893038999842,54414.68220144 2023-10-30,03:06:02.000,303,11071770,-795,0,1698635161,13026.494680559998,91.6548321299997,54414.64726584001 2023-10-30,03:06:03.000,303,11071778,-795,0,1698635162,13026.400372219992,91.69712691000313,54414.654252960005 2023-10-30,03:06:04.000,303,11071744,-795,0,1698635163,13026.252173399997,91.7041760400025,54414.67521432001 2023-10-30,03:06:05.000,303,11071776,-795,0,1698635164,13026.097238269991,91.67597951999778,54414.47258784 2023-10-30,03:06:06.000,303,11071761,-795,0,1698635165,13026.01640254999,91.66893038999842,54414.4935492 2023-10-30,03:06:07.000,303,11071796,-795,0,1698635166,13026.05682040999,91.6548321299997,54414.535471920004 2023-10-30,03:06:08.000,303,11071765,-795,0,1698635167,13025.982721,91.61253735000355,54414.51451056 2023-10-30,03:06:09.000,303,11071761,-795,0,1698635168,13025.96251207,91.57729169999948,54414.46560072 2023-10-30,03:06:10.000,303,11071756,-795,0,1698635169,13025.94230314,91.52794779000396,54414.51451056 2023-10-30,03:06:11.000,303,11071792,-795,0,1698635170,13025.989457309995,91.5208986600046,54414.59835600001 2023-10-30,03:06:12.000,303,11071770,-795,0,1698635171,13025.969248379995,91.47155475000181,54414.52848480001 2023-10-30,03:06:13.000,303,11071800,-795,0,1698635172,13026.029875169996,91.39401432000159,54414.47957496001 2023-10-30,03:06:14.000,303,11071745,-795,0,1698635173,13026.029875169996,91.37286693000351,54414.50752344001 2023-10-30,03:06:15.000,303,11071778,-795,0,1698635174,13025.989457309995,91.30237563000264,54414.437652240005 2023-10-30,03:06:16.000,303,11071810,-795,0,1698635175,13026.050084099996,91.23893346000114,54414.43066512001 2023-10-30,03:06:17.000,303,11071747,-795,0,1698635176,13026.08376565,91.18958954999835,54414.45162648 2023-10-30,03:06:18.000,303,11071760,-795,0,1698635177,13026.218491849992,91.13319651000347,54414.64726584001 2023-10-30,03:06:19.000,303,11071786,-795,0,1698635178,13026.279118639992,91.06975434000196,54414.67521432001 2023-10-30,03:06:20.000,303,11071758,-795,0,1698635179,13026.285854950002,90.9992630400011,54414.66124008 2023-10-30,03:06:21.000,303,11071779,-795,0,1698635180,13026.312800189997,90.97106652000366,54414.62630448001 2023-10-30,03:06:22.000,303,11071772,-795,0,1698635181,13026.272382329997,90.91467348000151,54414.47957496001 2023-10-30,03:06:23.000,303,11071814,-795,0,1698635182,13026.299327569992,90.92172261000087,54414.66124008 2023-10-30,03:06:24.000,303,11071775,-795,0,1698635183,13026.272382329997,90.86532956999872,54414.57040752 2023-10-30,03:06:25.000,303,11071785,-795,0,1698635184,13026.272382329997,90.85828043999936,54414.64027872 2023-10-30,03:06:26.000,303,11071775,-795,0,1698635185,13026.292591259997,90.82303479000257,54414.80098248 2023-10-30,03:06:27.000,303,11071789,-795,0,1698635186,13026.245437090001,90.85828043999936,54414.84989232 2023-10-30,03:06:28.000,303,11071761,-795,0,1698635187,13026.144392440001,90.87237869999808,54414.80098248 2023-10-30,03:06:29.000,303,11071773,-795,0,1698635188,13026.090501959996,90.94286999999895,54414.773034000005 2023-10-30,03:06:30.000,303,11071774,-795,0,1698635189,13026.01640254999,90.92172261000087,54414.59136888 2023-10-30,03:06:31.000,303,11071799,-795,0,1698635190,13025.982721,90.90762435000215,54414.47258784 2023-10-30,03:06:32.000,303,11071767,-795,0,1698635191,13026.06355672,90.9992630400011,54414.88482792001 2023-10-30,03:06:33.000,303,11071765,-795,0,1698635192,13026.110710889996,91.03450868999789,54414.93373776001 2023-10-30,03:06:34.000,303,11071765,-795,0,1698635193,13026.08376565,91.07680347000132,54414.91976352 2023-10-30,03:06:35.000,303,11071816,-795,0,1698635194,13026.077029339991,91.12614738000411,54414.84989232 2023-10-30,03:06:36.000,303,11071747,-795,0,1698635195,13026.110710889996,91.18958954999835,54414.96867336 2023-10-30,03:06:37.000,303,11071738,-795,0,1698635196,13026.090501959996,91.26712997999857,54414.96867336 2023-10-30,03:06:38.000,303,11071748,-795,0,1698635197,13026.171337679996,91.32352302000072,54415.00360896001 2023-10-30,03:06:39.000,303,11071772,-795,0,1698635198,13026.178073989991,91.41516170999967,54414.96168624001 2023-10-30,03:06:40.000,303,11071801,-795,0,1698635199,13026.164601370001,91.46450562000246,54414.96168624001 2023-10-30,03:06:41.000,303,11071813,-795,0,1698635200,13026.211755539996,91.54204605000268,54414.989634720005 2023-10-30,03:06:42.000,303,11071792,-795,0,1698635201,13026.333009119997,91.57024257000012,54415.01059608001 2023-10-30,03:06:43.000,303,11071771,-795,0,1698635202,13026.333009119997,91.64073387000099,54414.870853680004 2023-10-30,03:06:44.000,303,11071762,-795,0,1698635203,13026.427317460002,91.67597951999778,54414.947712 2023-10-30,03:06:45.000,303,11071770,-795,0,1698635204,13026.555307349998,91.73942168999929,54414.96867336 2023-10-30,03:06:46.000,303,11071801,-795,0,1698635205,13026.663088309993,91.79581473000144,54414.99662184 2023-10-30,03:06:47.000,303,11071783,-795,0,1698635206,13026.723715099994,91.89450254999974,54415.03155744001 2023-10-30,03:06:48.000,303,11071780,-795,0,1698635207,13026.703506169993,91.97204297999997,54414.96867336 2023-10-30,03:06:49.000,303,11071757,-795,0,1698635208,13026.737187719998,92.00023950000468,54414.99662184 2023-10-30,03:06:50.000,303,11071762,-795,0,1698635209,13026.824759749994,92.02843602000212,54415.15033848001 2023-10-30,03:06:51.000,303,11071766,-795,0,1698635210,13026.770869269989,92.03548515000148,54415.2621324 2023-10-30,03:06:52.000,303,11071750,-795,0,1698635211,13026.750660339989,91.97909210999933,54415.14335136 2023-10-30,03:06:53.000,303,11071753,-795,0,1698635212,13026.703506169993,91.93679733000317,54415.157325600005 2023-10-30,03:06:54.000,303,11071780,-795,0,1698635213,13026.750660339989,91.8663060300023,54415.29008088 2023-10-30,03:06:55.000,303,11071755,-795,0,1698635214,13026.676560929998,91.78876560000208,54415.227196800006 2023-10-30,03:06:56.000,303,11071776,-795,0,1698635215,13026.649615689988,91.767618210004,54415.1922612 2023-10-30,03:06:57.000,303,11071823,-795,0,1698635216,13026.615934139998,91.71122517000185,54415.43681040001 2023-10-30,03:06:58.000,303,11071753,-795,0,1698635217,13026.535098419998,91.7041760400025,54415.42982328 2023-10-30,03:06:59.000,303,11071806,-795,0,1698635218,13026.440790079992,91.68302865000442,54415.42283616 2023-10-30,03:07:00.000,303,11071780,-795,0,1698635219,13026.434053769997,91.63368474000163,54415.47873312 2023-10-30,03:07:01.000,303,11071768,-795,0,1698635220,13026.346481740002,91.5913899599982,54415.47873312 2023-10-30,03:07:02.000,303,11071735,-795,0,1698635221,13026.346481740002,91.57729169999948,54415.50668160001 2023-10-30,03:07:03.000,303,11071802,-795,0,1698635222,13026.312800189997,91.57729169999948,54415.562578560006 2023-10-30,03:07:04.000,303,11071814,-795,0,1698635223,13026.225228160001,91.59843909000483,54415.471746 2023-10-30,03:07:05.000,303,11071787,-795,0,1698635224,13026.205019230001,91.5208986600046,54415.51366872001 2023-10-30,03:07:06.000,303,11071780,-795,0,1698635225,13026.292591259997,91.54909518000204,54415.65341112001 2023-10-30,03:07:07.000,303,11071767,-795,0,1698635226,13026.285854950002,91.5913899599982,54415.67437248001 2023-10-30,03:07:08.000,303,11071776,-795,0,1698635227,13026.312800189997,91.49975126999925,54415.611488400005 2023-10-30,03:07:09.000,303,11071788,-795,0,1698635228,13026.306063880002,91.49270213999989,54415.45078464 2023-10-30,03:07:10.000,303,11071704,-795,0,1698635229,13026.366690670002,91.46450562000246,54415.492707360005 2023-10-30,03:07:11.000,303,11071777,-795,0,1698635230,13026.440790079992,91.43630909999774,54415.5765528 2023-10-30,03:07:12.000,303,11071785,-795,0,1698635231,13026.528362110002,91.45040736000374,54415.5765528 2023-10-30,03:07:13.000,303,11071797,-795,0,1698635232,13026.562043659993,91.44335823000438,54415.63943688 2023-10-30,03:07:14.000,303,11071778,-795,0,1698635233,13026.568779970003,91.47155475000181,54415.5765528 2023-10-30,03:07:15.000,303,11071789,-795,0,1698635234,13026.582252589993,91.43630909999774,54415.52065584 2023-10-30,03:07:16.000,303,11071730,-795,0,1698635235,13026.663088309993,91.42221083999902,54415.55559144001 2023-10-30,03:07:17.000,303,11071797,-795,0,1698635236,13026.656351999998,91.4081125800003,54415.5765528 2023-10-30,03:07:18.000,303,11071773,-795,0,1698635237,13026.629406759988,91.37991606000287,54415.56956568 2023-10-30,03:07:19.000,303,11071781,-795,0,1698635238,13026.602461519993,91.38696519000223,54415.38091344 2023-10-30,03:07:20.000,303,11071768,-795,0,1698635239,13026.656351999998,91.44335823000438,54415.49969448 2023-10-30,03:07:21.000,303,11071770,-795,0,1698635240,13026.663088309993,91.43630909999774,54415.59052704 2023-10-30,03:07:22.000,303,11071763,-795,0,1698635241,13026.669824619989,91.4574564900031,54415.65341112001 2023-10-30,03:07:23.000,303,11071747,-795,0,1698635242,13026.595725209998,91.47860388000117,54415.66738536 2023-10-30,03:07:24.000,303,11071804,-795,0,1698635243,13026.548571040003,91.48565301000053,54415.59751416 2023-10-30,03:07:25.000,303,11071711,-795,0,1698635244,13026.407108530002,91.54204605000268,54415.443797520005 2023-10-30,03:07:26.000,303,11071720,-795,0,1698635245,13026.407108530002,91.54909518000204,54415.48572024001 2023-10-30,03:07:27.000,303,11071772,-795,0,1698635246,13026.434053769997,91.50680039999861,54415.61847552 2023-10-30,03:07:28.000,303,11071755,-795,0,1698635247,13026.353218049997,91.46450562000246,54415.56956568 2023-10-30,03:07:29.000,303,11071793,-795,0,1698635248,13026.333009119997,91.44335823000438,54415.50668160001 2023-10-30,03:07:30.000,303,11071782,-795,0,1698635249,13026.339745429992,91.37991606000287,54415.5765528 2023-10-30,03:07:31.000,303,11071728,-795,0,1698635250,13026.299327569992,91.33057215000008,54415.5765528 2023-10-30,03:07:32.000,303,11071712,-795,0,1698635251,13026.306063880002,91.25303171999985,54415.47873312 2023-10-30,03:07:33.000,303,11071779,-795,0,1698635252,13026.359954359992,91.23188433000178,54415.4018748 2023-10-30,03:07:34.000,303,11071776,-795,0,1698635253,13026.353218049997,91.16139303000091,54415.41584904001 2023-10-30,03:07:35.000,303,11071789,-795,0,1698635254,13026.366690670002,91.15434390000155,54415.42982328 2023-10-30,03:07:36.000,303,11071789,-795,0,1698635255,13026.359954359992,91.15434390000155,54415.45078464 2023-10-30,03:07:37.000,303,11071762,-795,0,1698635256,13026.413844839997,91.16844216000027,54415.58353992001 2023-10-30,03:07:38.000,303,11071770,-795,0,1698635257,13026.400372219992,91.16139303000091,54415.59052704 2023-10-30,03:07:39.000,303,11071798,-795,0,1698635258,13026.400372219992,91.2107369400037,54415.5765528 2023-10-30,03:07:40.000,303,11071740,-795,0,1698635259,13026.420581149992,91.20368781000434,54415.443797520005 2023-10-30,03:07:41.000,303,11071765,-795,0,1698635260,13026.373426979997,91.23893346000114,54415.45078464 2023-10-30,03:07:42.000,303,11071796,-795,0,1698635261,13026.319536499992,91.2459825900005,54415.59052704 2023-10-30,03:07:43.000,303,11071843,-795,0,1698635262,13026.393635909997,91.26712997999857,54415.5765528 2023-10-30,03:07:44.000,303,11071764,-795,0,1698635263,13026.346481740002,91.28122824000457,54415.541617200004 2023-10-30,03:07:45.000,303,11071793,-795,0,1698635264,13026.319536499992,91.30237563000264,54415.55559144001 2023-10-30,03:07:46.000,303,11071772,-795,0,1698635265,13026.373426979997,91.30237563000264,54415.67437248001 2023-10-30,03:07:47.000,303,11071767,-795,0,1698635266,13026.359954359992,91.3446704099988,54415.69533384 2023-10-30,03:07:48.000,303,11071745,-795,0,1698635267,13026.346481740002,91.36581780000415,54415.67437248001 2023-10-30,03:07:49.000,303,11071781,-795,0,1698635268,13026.326272810002,91.37286693000351,54415.55559144001 2023-10-30,03:07:50.000,303,11071752,-795,0,1698635269,13026.339745429992,91.4574564900031,54415.51366872001 2023-10-30,03:07:51.000,303,11071792,-795,0,1698635270,13026.346481740002,91.48565301000053,54415.492707360005 2023-10-30,03:07:52.000,303,11071798,-795,0,1698635271,13026.380163289992,91.54909518000204,54415.52065584 2023-10-30,03:07:53.000,303,11071777,-795,0,1698635272,13026.373426979997,91.58434082999884,54415.48572024001 2023-10-30,03:07:54.000,303,11071756,-795,0,1698635273,13026.393635909997,91.56319344000076,54415.443797520005 2023-10-30,03:07:55.000,303,11071792,-795,0,1698635274,13026.454262699997,91.60548822000419,54415.52065584 2023-10-30,03:07:56.000,303,11071789,-795,0,1698635275,13026.508153180002,91.61958648000291,54415.541617200004 2023-10-30,03:07:57.000,303,11071781,-795,0,1698635276,13026.487944250002,91.6548321299997,54415.52764296 2023-10-30,03:07:58.000,303,11071779,-795,0,1698635277,13026.541834729993,91.69007778000378,54415.59052704 2023-10-30,03:07:59.000,303,11071748,-795,0,1698635278,13026.494680559998,91.69007778000378,54415.43681040001 2023-10-30,03:08:00.000,303,11071775,-795,0,1698635279,13026.508153180002,91.67597951999778,54415.41584904001 2023-10-30,03:08:01.000,303,11071784,-795,0,1698635280,13026.548571040003,91.71122517000185,54415.541617200004 2023-10-30,03:08:02.000,303,11071796,-795,0,1698635281,13026.541834729993,91.64778300000035,54415.52065584 2023-10-30,03:08:03.000,303,11071783,-795,0,1698635282,13026.460999009993,91.59843909000483,54415.56956568 2023-10-30,03:08:04.000,303,11071794,-795,0,1698635283,13026.393635909997,91.52794779000396,54415.394887680006 2023-10-30,03:08:05.000,303,11071770,-795,0,1698635284,13026.285854950002,91.49975126999925,54415.108415760005 2023-10-30,03:08:06.000,303,11071737,-795,0,1698635285,13026.211755539996,91.38696519000223,54415.11540288 2023-10-30,03:08:07.000,303,11071787,-795,0,1698635286,13026.164601370001,91.3446704099988,54415.15033848001 2023-10-30,03:08:08.000,303,11071788,-795,0,1698635287,13026.077029339991,91.30237563000264,54415.0874544 2023-10-30,03:08:09.000,303,11071800,-795,0,1698635288,13026.077029339991,91.2459825900005,54415.13636424 2023-10-30,03:08:10.000,303,11071793,-795,0,1698635289,13026.03661147999,91.16844216000027,54415.17828696001 2023-10-30,03:08:11.000,303,11071767,-795,0,1698635290,13026.070293029996,91.14729477000219,54415.31802936001 2023-10-30,03:08:12.000,303,11071743,-795,0,1698635291,13026.01640254999,91.06975434000196,54415.19924832001 2023-10-30,03:08:13.000,303,11071764,-795,0,1698635292,13025.908621589995,91.02745955999853,54415.30405512 2023-10-30,03:08:14.000,303,11071771,-795,0,1698635293,13025.88167635,90.9640173900043,54415.24117104 2023-10-30,03:08:15.000,303,11071773,-795,0,1698635294,13025.86146742,90.94286999999895,54415.1922612 2023-10-30,03:08:16.000,303,11071728,-795,0,1698635295,13025.84125849,90.87942783000472,54415.227196800006 2023-10-30,03:08:17.000,303,11071754,-795,0,1698635296,13025.88167635,90.89352609000343,54415.42283616 2023-10-30,03:08:18.000,303,11071754,-795,0,1698635297,13025.928830519995,90.85123131,54415.38790056001 2023-10-30,03:08:19.000,303,11071788,-795,0,1698635298,13025.908621589995,90.82303479000257,54415.35296496 2023-10-30,03:08:20.000,303,11071710,-795,0,1698635299,13025.928830519995,90.76664175000042,54415.25514528 2023-10-30,03:08:21.000,303,11071713,-795,0,1698635300,13025.99619361999,90.7525434900017,54415.21322256 2023-10-30,03:08:22.000,303,11071750,-795,0,1698635301,13026.070293029996,90.74549436000234,54415.28309376 2023-10-30,03:08:23.000,303,11071806,-795,0,1698635302,13026.137656129991,90.79483826999785,54415.41584904001 2023-10-30,03:08:24.000,303,11071770,-795,0,1698635303,13026.144392440001,90.74549436000234,54415.19924832001 2023-10-30,03:08:25.000,303,11071782,-795,0,1698635304,13026.285854950002,90.78074000999914,54415.373926320004 2023-10-30,03:08:26.000,303,11071792,-795,0,1698635305,13026.353218049997,90.82303479000257,54415.394887680006 2023-10-30,03:08:27.000,303,11071777,-795,0,1698635306,13026.440790079992,90.84418218000064,54415.42283616 2023-10-30,03:08:28.000,303,11071767,-795,0,1698635307,13026.467735320002,90.85123131,54415.40886192 2023-10-30,03:08:29.000,303,11071751,-795,0,1698635308,13026.501416869993,90.86532956999872,54415.4018748 2023-10-30,03:08:30.000,303,11071778,-795,0,1698635309,13026.514889489998,90.91467348000151,54415.24815816001 2023-10-30,03:08:31.000,303,11071791,-795,0,1698635310,13026.514889489998,90.92172261000087,54415.21322256 2023-10-30,03:08:32.000,303,11071773,-795,0,1698635311,13026.588988899988,90.97106652000366,54415.2621324 2023-10-30,03:08:33.000,303,11071809,-795,0,1698635312,13026.508153180002,90.92172261000087,54415.17828696001 2023-10-30,03:08:34.000,303,11071801,-795,0,1698635313,13026.568779970003,90.9640173900043,54415.38091344 2023-10-30,03:08:35.000,303,11071760,-795,0,1698635314,13026.508153180002,90.95696825999767,54415.29008088 2023-10-30,03:08:36.000,303,11071726,-795,0,1698635315,13026.460999009993,90.9499191299983,54415.31104224 2023-10-30,03:08:37.000,303,11071759,-795,0,1698635316,13026.413844839997,90.94286999999895,54415.38790056001 2023-10-30,03:08:38.000,303,11071804,-795,0,1698635317,13026.380163289992,90.90057522000279,54415.394887680006 2023-10-30,03:08:39.000,303,11071774,-795,0,1698635318,13026.252173399997,90.86532956999872,54415.1922612 2023-10-30,03:08:40.000,303,11071787,-795,0,1698635319,13026.191546609996,90.83008392000193,54415.15033848001 2023-10-30,03:08:41.000,303,11071790,-795,0,1698635320,13026.178073989991,90.77369087999978,54415.3320036 2023-10-30,03:08:42.000,303,11071765,-795,0,1698635321,13026.178073989991,90.71024870999827,54415.35296496 2023-10-30,03:08:43.000,303,11071746,-795,0,1698635322,13026.151128749996,90.64680654000404,54415.31104224 2023-10-30,03:08:44.000,303,11071761,-795,0,1698635323,13026.12418351,90.6045117600006,54415.23418392 2023-10-30,03:08:45.000,303,11071751,-795,0,1698635324,13026.090501959996,90.57631524000317,54415.06649304 2023-10-30,03:08:46.000,303,11071717,-795,0,1698635325,13026.05682040999,90.56221698000445,54415.038544560004 2023-10-30,03:08:47.000,303,11071780,-795,0,1698635326,13026.10397458,90.47057828999823,54415.11540288 2023-10-30,03:08:48.000,303,11071791,-795,0,1698635327,13026.157865059991,90.47762742000486,54415.12937712001 2023-10-30,03:08:49.000,303,11071798,-795,0,1698635328,13026.130919819996,90.42123438000272,54415.07348016 2023-10-30,03:08:50.000,303,11071784,-795,0,1698635329,13026.157865059991,90.407136120004,54415.04553168 2023-10-30,03:08:51.000,303,11071777,-795,0,1698635330,13026.218491849992,90.38598872999864,54415.14335136 2023-10-30,03:08:52.000,303,11071747,-795,0,1698635331,13026.191546609996,90.37189046999993,54415.12239 2023-10-30,03:08:53.000,303,11071769,-795,0,1698635332,13026.225228160001,90.36484134000057,54415.07348016 2023-10-30,03:08:54.000,303,11071768,-795,0,1698635333,13026.258909709992,90.36484134000057,54415.08046728001 2023-10-30,03:08:55.000,303,11071817,-795,0,1698635334,13026.279118639992,90.32959569000377,54414.97566048 2023-10-30,03:08:56.000,303,11071781,-795,0,1698635335,13026.272382329997,90.32254656000441,54414.98264760001 2023-10-30,03:08:57.000,303,11071789,-795,0,1698635336,13026.373426979997,90.32254656000441,54415.14335136 2023-10-30,03:08:58.000,303,11071722,-795,0,1698635337,13026.366690670002,90.34369395000249,54415.157325600005 2023-10-30,03:08:59.000,303,11071808,-795,0,1698635338,13026.386899600002,90.30139916999906,54415.10142864001 2023-10-30,03:09:00.000,303,11071706,-795,0,1698635339,13026.339745429992,90.32959569000377,54414.91976352 2023-10-30,03:09:01.000,303,11071714,-795,0,1698635340,13026.386899600002,90.28025178000098,54414.96168624001 2023-10-30,03:09:02.000,303,11071814,-795,0,1698635341,13026.373426979997,90.28730091000034,54415.00360896001 2023-10-30,03:09:03.000,303,11071758,-795,0,1698635342,13026.407108530002,90.22385873999883,54415.04553168 2023-10-30,03:09:04.000,303,11071777,-795,0,1698635343,13026.373426979997,90.23795700000483,54414.947712 2023-10-30,03:09:05.000,303,11071821,-795,0,1698635344,13026.346481740002,90.1956622200014,54414.91277640001 2023-10-30,03:09:06.000,303,11071787,-795,0,1698635345,13026.380163289992,90.1604165700046,54415.09444152 2023-10-30,03:09:07.000,303,11071778,-795,0,1698635346,13026.366690670002,90.10402353000245,54415.09444152 2023-10-30,03:09:08.000,303,11071796,-795,0,1698635347,13026.312800189997,90.0476304900003,54414.99662184 2023-10-30,03:09:09.000,303,11071803,-795,0,1698635348,13026.292591259997,90.00533571000415,54414.84989232 2023-10-30,03:09:10.000,303,11071770,-795,0,1698635349,13026.265646020001,90.00533571000415,54414.870853680004 2023-10-30,03:09:11.000,303,11071765,-795,0,1698635350,13026.386899600002,89.92779528000392,54414.95469912 2023-10-30,03:09:12.000,303,11071807,-795,0,1698635351,13026.366690670002,89.92779528000392,54414.92675064 2023-10-30,03:09:13.000,303,11071775,-795,0,1698635352,13026.400372219992,89.85730398000305,54414.99662184 2023-10-30,03:09:14.000,303,11071791,-795,0,1698635353,13026.380163289992,89.82910745999834,54414.95469912 2023-10-30,03:09:15.000,303,11071798,-795,0,1698635354,13026.386899600002,89.8009109400009,54414.78002112 2023-10-30,03:09:16.000,303,11071724,-795,0,1698635355,13026.460999009993,89.80796007000026,54414.89880216 2023-10-30,03:09:17.000,303,11071781,-795,0,1698635356,13026.501416869993,89.72337051000068,54414.89880216 2023-10-30,03:09:18.000,303,11071742,-795,0,1698635357,13026.481207939993,89.72337051000068,54414.870853680004 2023-10-30,03:09:19.000,303,11071767,-795,0,1698635358,13026.440790079992,89.63878095000109,54414.71014992 2023-10-30,03:09:20.000,303,11071811,-795,0,1698635359,13026.434053769997,89.64583008000045,54414.71014992 2023-10-30,03:09:21.000,303,11071740,-795,0,1698635360,13026.548571040003,89.61058443000366,54414.82893096 2023-10-30,03:09:22.000,303,11071793,-795,0,1698635361,13026.562043659993,89.63173182000173,54414.8079696 2023-10-30,03:09:23.000,303,11071780,-795,0,1698635362,13026.622670449993,89.61763356000301,54414.870853680004 2023-10-30,03:09:24.000,303,11071734,-795,0,1698635363,13026.609197829988,89.62468269000237,54414.74508552001 2023-10-30,03:09:25.000,303,11071795,-795,0,1698635364,13026.602461519993,89.61058443000366,54414.57040752 2023-10-30,03:09:26.000,303,11071746,-795,0,1698635365,13026.555307349998,89.68107573000452,54414.54245904 2023-10-30,03:09:27.000,303,11071780,-795,0,1698635366,13026.609197829988,89.65287920999981,54414.556433280006 2023-10-30,03:09:28.000,303,11071761,-795,0,1698635367,13026.676560929998,89.63878095000109,54414.4935492 2023-10-30,03:09:29.000,303,11071760,-795,0,1698635368,13026.723715099994,89.59648616999766,54414.52149768 2023-10-30,03:09:30.000,303,11071783,-795,0,1698635369,13026.730451409989,89.54009313000279,54414.51451056 2023-10-30,03:09:31.000,303,11071804,-795,0,1698635370,13026.764132959994,89.46960183000192,54414.535471920004 2023-10-30,03:09:32.000,303,11071795,-795,0,1698635371,13026.609197829988,89.44845444000384,54414.47957496001 2023-10-30,03:09:33.000,303,11071793,-795,0,1698635372,13026.548571040003,89.41320878999977,54414.486562080005 2023-10-30,03:09:34.000,303,11071780,-795,0,1698635373,13026.420581149992,89.47665096000128,54414.33284544001 2023-10-30,03:09:35.000,303,11071768,-795,0,1698635374,13026.427317460002,89.42025791999913,54414.46560072 2023-10-30,03:09:36.000,303,11071781,-795,0,1698635375,13026.386899600002,89.44140531000448,54414.388742400006 2023-10-30,03:09:37.000,303,11071799,-795,0,1698635376,13026.427317460002,89.37091401000362,54414.54944616001 2023-10-30,03:09:38.000,303,11071751,-795,0,1698635377,13026.380163289992,89.31452097000147,54414.4935492 2023-10-30,03:09:39.000,303,11071800,-795,0,1698635378,13026.373426979997,89.32861923000019,54414.47957496001 2023-10-30,03:09:40.000,303,11071743,-795,0,1698635379,13026.339745429992,89.28632445000403,54414.34681968 2023-10-30,03:09:41.000,303,11071756,-795,0,1698635380,13026.380163289992,89.2087840200038,54414.3538068 2023-10-30,03:09:42.000,303,11071789,-795,0,1698635381,13026.434053769997,89.13829272000294,54414.318871200005 2023-10-30,03:09:43.000,303,11071784,-795,0,1698635382,13026.460999009993,89.08894881000015,54414.33284544001 2023-10-30,03:09:44.000,303,11071780,-795,0,1698635383,13026.467735320002,89.02550663999864,54414.24201288001 2023-10-30,03:09:45.000,303,11071738,-795,0,1698635384,13026.562043659993,88.9338679499997,54414.34681968 2023-10-30,03:09:46.000,303,11071812,-795,0,1698635385,13026.683297239993,88.8986223000029,54414.44463936 2023-10-30,03:09:47.000,303,11071806,-795,0,1698635386,13026.804550819994,88.7999344800046,54414.46560072 2023-10-30,03:09:48.000,303,11071738,-795,0,1698635387,13026.83149605999,88.74354144000245,54414.40271664 2023-10-30,03:09:49.000,303,11071797,-795,0,1698635388,13026.925804399994,88.71534491999773,54414.269961360005 2023-10-30,03:09:50.000,303,11071742,-795,0,1698635389,13026.946013329994,88.70124665999901,54414.29790984 2023-10-30,03:09:51.000,303,11071808,-795,0,1698635390,13027.10094846,88.69419752999966,54414.43066512001 2023-10-30,03:09:52.000,303,11071786,-795,0,1698635391,13027.168311559995,88.68009927000094,54414.43066512001 2023-10-30,03:09:53.000,303,11071807,-795,0,1698635392,13027.24241097,88.68009927000094,54414.32585832 2023-10-30,03:09:54.000,303,11071791,-795,0,1698635393,13027.336719309991,88.73649231000309,54414.43066512001 2023-10-30,03:09:55.000,303,11071843,-795,0,1698635394,13027.350191929996,88.72944318000373,54414.33983256001 2023-10-30,03:09:56.000,303,11071759,-795,0,1698635395,13027.437763959992,88.77173795999988,54414.40970376001 2023-10-30,03:09:57.000,303,11071783,-795,0,1698635396,13027.491654439997,88.77878708999924,54414.33983256001 2023-10-30,03:09:58.000,303,11071762,-795,0,1698635397,13027.457972889992,88.85632751999947,54414.33284544001 2023-10-30,03:09:59.000,303,11071801,-795,0,1698635398,13027.397346099991,88.86337664999883,54414.12323184001 2023-10-30,03:10:00.000,303,11071777,-795,0,1698635399,13027.34345562,88.90567143000226,54414.20707728 2023-10-30,03:10:01.000,303,11071784,-795,0,1698635400,13027.390609789996,88.91272056000162,54414.2839356 2023-10-30,03:10:02.000,303,11071778,-795,0,1698635401,13027.34345562,88.96911360000377,54414.3538068 2023-10-30,03:10:03.000,303,11071825,-795,0,1698635402,13027.34345562,88.9620644700044,54414.36079392001 2023-10-30,03:10:04.000,303,11071745,-795,0,1698635403,13027.228938349996,88.97616273000313,54414.269961360005 2023-10-30,03:10:05.000,303,11071765,-795,0,1698635404,13027.11442107999,88.9338679499997,54414.08829624 2023-10-30,03:10:06.000,303,11071796,-795,0,1698635405,13027.08073953,88.9338679499997,54414.1791288 2023-10-30,03:10:07.000,303,11071793,-795,0,1698635406,13027.08073953,88.95501533999777,54414.21406440001 2023-10-30,03:10:08.000,303,11071806,-795,0,1698635407,13026.99990381,88.91272056000162,54414.16515456001 2023-10-30,03:10:09.000,303,11071767,-795,0,1698635408,13026.89885916,88.88452404000418,54414.053360640006 2023-10-30,03:10:10.000,303,11071766,-795,0,1698635409,13026.89212284999,88.83518013000139,54414.032399280004 2023-10-30,03:10:11.000,303,11071790,-795,0,1698635410,13026.97295856999,88.77878708999924,54414.151180320005 2023-10-30,03:10:12.000,303,11071779,-795,0,1698635411,13026.925804399994,88.68009927000094,54414.07432200001 2023-10-30,03:10:13.000,303,11071781,-795,0,1698635412,13026.966222259995,88.63075535999815,54414.0393864 2023-10-30,03:10:14.000,303,11071747,-795,0,1698635413,13026.93927702,88.58846058000199,54413.89265688 2023-10-30,03:10:15.000,303,11071792,-795,0,1698635414,13027.067266909995,88.52501841000048,54413.92759248001 2023-10-30,03:10:16.000,303,11071791,-795,0,1698635415,13027.08073953,88.48977276000369,54413.82977280001 2023-10-30,03:10:17.000,303,11071791,-795,0,1698635416,13027.18178418,88.46157623999898,54414.01143792 2023-10-30,03:10:18.000,303,11071783,-795,0,1698635417,13027.289565139996,88.39813407000474,54414.08130912 2023-10-30,03:10:19.000,303,11071764,-795,0,1698635418,13027.377137169991,88.38403580999875,54414.06733488 2023-10-30,03:10:20.000,303,11071799,-795,0,1698635419,13027.404082410001,88.2923971199998,54414.01143792 2023-10-30,03:10:21.000,303,11071778,-795,0,1698635420,13027.316510379991,88.2289549499983,54413.78785008001 2023-10-30,03:10:22.000,303,11071770,-795,0,1698635421,13027.404082410001,88.13026713,54413.885669760006 2023-10-30,03:10:23.000,303,11071806,-795,0,1698635422,13027.484918130001,88.10207061000256,54414.00445080001 2023-10-30,03:10:24.000,303,11071776,-795,0,1698635423,13027.444500270001,88.06682495999848,54413.87868264001 2023-10-30,03:10:25.000,303,11071772,-795,0,1698635424,13027.525335990002,88.05977582999913,54413.94855384 2023-10-30,03:10:26.000,303,11071796,-795,0,1698635425,13027.572490159997,88.01748105000297,54414.17214168001 2023-10-30,03:10:27.000,303,11071801,-795,0,1698635426,13027.619644329992,87.97518626999954,54414.16515456001 2023-10-30,03:10:28.000,303,11071803,-795,0,1698635427,13027.585962780002,87.96813714000018,54414.1092576 2023-10-30,03:10:29.000,303,11071786,-795,0,1698635428,13027.498390749992,87.96108801000082,54413.91361824 2023-10-30,03:10:30.000,303,11071763,-795,0,1698635429,13027.478181819992,87.89059670999995,54413.9695152 2023-10-30,03:10:31.000,303,11071786,-795,0,1698635430,13027.424291340001,87.89059670999995,54414.11624472 2023-10-30,03:10:32.000,303,11071807,-795,0,1698635431,13027.377137169991,87.86944932000188,54414.151180320005 2023-10-30,03:10:33.000,303,11071810,-795,0,1698635432,13027.363664550001,87.80600715000037,54414.13720608 2023-10-30,03:10:34.000,303,11071812,-795,0,1698635433,13027.32324669,87.74961410999822,54414.04637352001 2023-10-30,03:10:35.000,303,11071806,-795,0,1698635434,13027.20199311,87.80600715000037,54413.97650232001 2023-10-30,03:10:36.000,303,11071756,-795,0,1698635435,13027.30303776,87.7002702000027,54414.01143792 2023-10-30,03:10:37.000,303,11071804,-795,0,1698635436,13027.28282883,87.70731933000206,54413.97650232001 2023-10-30,03:10:38.000,303,11071781,-795,0,1698635437,13027.25588358999,87.68617194000399,54414.04637352001 2023-10-30,03:10:39.000,303,11071792,-795,0,1698635438,13027.228938349996,87.66502454999863,54413.84374704 2023-10-30,03:10:40.000,303,11071816,-795,0,1698635439,13027.21546572999,87.64387716000056,54413.87868264001 2023-10-30,03:10:41.000,303,11071769,-795,0,1698635440,13027.309774069996,87.61568064000312,54413.95554096001 2023-10-30,03:10:42.000,303,11071737,-795,0,1698635441,13027.363664550001,87.6015823800044,54414.01143792 2023-10-30,03:10:43.000,303,11071790,-795,0,1698635442,13027.498390749992,87.6015823800044,54414.053360640006 2023-10-30,03:10:44.000,303,11071798,-795,0,1698635443,13027.538808609992,87.55928760000097,54413.99047656 2023-10-30,03:10:45.000,303,11071793,-795,0,1698635444,13027.552281229997,87.56633673000033,54413.84374704 2023-10-30,03:10:46.000,303,11071797,-795,0,1698635445,13027.653325879997,87.4887963000001,54413.84374704 2023-10-30,03:10:47.000,303,11071796,-795,0,1698635446,13027.747634220003,87.49584542999946,54413.934579600005 2023-10-30,03:10:48.000,303,11071778,-795,0,1698635447,13027.767843150003,87.51699282000482,54413.87169552 2023-10-30,03:10:49.000,303,11071764,-795,0,1698635448,13027.875624109998,87.50994368999818,54413.78785008001 2023-10-30,03:10:50.000,303,11071800,-795,0,1698635449,13027.902569349993,87.47469804000139,54413.82278568 2023-10-30,03:10:51.000,303,11071769,-795,0,1698635450,13027.996877689999,87.52404195000418,54413.95554096001 2023-10-30,03:10:52.000,303,11071761,-795,0,1698635451,13028.05076816999,87.52404195000418,54413.94156672 2023-10-30,03:10:53.000,303,11071778,-795,0,1698635452,13028.064240789994,87.58748411999841,54413.91361824 2023-10-30,03:10:54.000,303,11071775,-795,0,1698635453,13028.030559239989,87.65797541999927,54413.90663112001 2023-10-30,03:10:55.000,303,11071784,-795,0,1698635454,13027.929514589989,87.60863151000376,54413.66208192001 2023-10-30,03:10:56.000,303,11071755,-795,0,1698635455,13027.942987209994,87.71436846000142,54413.864708400004 2023-10-30,03:10:57.000,303,11071764,-795,0,1698635456,13027.969932449989,87.74256497999886,54414.00445080001 2023-10-30,03:10:58.000,303,11071780,-795,0,1698635457,13027.868887799988,87.7355158499995,54414.00445080001 2023-10-30,03:10:59.000,303,11071763,-795,0,1698635458,13027.828469939988,87.7355158499995,54413.99047656 2023-10-30,03:11:00.000,303,11071782,-795,0,1698635459,13027.673534809997,87.76371237000421,54413.80881144001 2023-10-30,03:11:01.000,303,11071752,-795,0,1698635460,13027.666798500002,87.77076150000357,54413.85772128001 2023-10-30,03:11:02.000,303,11071824,-795,0,1698635461,13027.606171710002,87.75666324000485,54413.864708400004 2023-10-30,03:11:03.000,303,11071776,-795,0,1698635462,13027.599435399992,87.72141759000078,54413.83675992001 2023-10-30,03:11:04.000,303,11071778,-795,0,1698635463,13027.464709200001,87.7355158499995,54413.724966 2023-10-30,03:11:05.000,303,11071768,-795,0,1698635464,13027.457972889992,87.7355158499995,54413.6550948 2023-10-30,03:11:06.000,303,11071771,-795,0,1698635465,13027.518599679992,87.7002702000027,54413.80881144001 2023-10-30,03:11:07.000,303,11071806,-795,0,1698635466,13027.559017539992,87.7355158499995,54413.82977280001 2023-10-30,03:11:08.000,303,11071798,-795,0,1698635467,13027.511863369997,87.74961410999822,54413.885669760006 2023-10-30,03:11:09.000,303,11071803,-795,0,1698635468,13027.559017539992,87.7355158499995,54413.75990160001 2023-10-30,03:11:10.000,303,11071759,-795,0,1698635469,13027.511863369997,87.7355158499995,54413.62714632 2023-10-30,03:11:11.000,303,11071777,-795,0,1698635470,13027.532072299997,87.67912281000463,54413.56426224 2023-10-30,03:11:12.000,303,11071799,-795,0,1698635471,13027.646589570002,87.65092628999992,54413.78785008001 2023-10-30,03:11:13.000,303,11071782,-795,0,1698635472,13027.801524699993,87.62272977000248,54413.766888720005 2023-10-30,03:11:14.000,303,11071813,-795,0,1698635473,13027.942987209994,87.58748411999841,54413.82977280001 2023-10-30,03:11:15.000,303,11071798,-795,0,1698635474,13027.909305659989,87.71436846000142,54413.85073416 2023-10-30,03:11:16.000,303,11071769,-795,0,1698635475,13028.05076816999,87.78485976000229,54413.92759248001 2023-10-30,03:11:17.000,303,11071772,-795,0,1698635476,13028.05076816999,87.84125280000444,54414.01842504 2023-10-30,03:11:18.000,303,11071797,-795,0,1698635477,13028.05076816999,87.77781063000293,54414.01842504 2023-10-30,03:11:19.000,303,11071783,-795,0,1698635478,13028.044031859994,87.79895802000101,54413.92759248001 2023-10-30,03:11:20.000,303,11071814,-795,0,1698635479,13028.057504479999,87.81305627999973,54413.94855384 2023-10-30,03:11:21.000,303,11071818,-795,0,1698635480,13028.11139495999,87.79895802000101,54414.08130912 2023-10-30,03:11:22.000,303,11071814,-795,0,1698635481,13028.15181281999,87.75666324000485,54414.06733488 2023-10-30,03:11:23.000,303,11071778,-795,0,1698635482,13028.246121159995,87.79895802000101,54414.19310304001 2023-10-30,03:11:24.000,303,11071812,-795,0,1698635483,13028.205703299995,87.78485976000229,54414.15816744 2023-10-30,03:11:25.000,303,11071811,-795,0,1698635484,13028.1383402,87.78485976000229,54414.00445080001 2023-10-30,03:11:26.000,303,11071775,-795,0,1698635485,13028.15854913,87.78485976000229,54414.0393864 2023-10-30,03:11:27.000,303,11071801,-795,0,1698635486,13028.23938485,87.78485976000229,54414.21406440001 2023-10-30,03:11:28.000,303,11071785,-795,0,1698635487,13028.23938485,87.82010540999909,54414.200090160004 2023-10-30,03:11:29.000,303,11071814,-795,0,1698635488,13028.21243960999,87.82715453999845,54414.08829624 2023-10-30,03:11:30.000,303,11071813,-795,0,1698635489,13028.21917592,87.79190889000165,54414.12323184001 2023-10-30,03:11:31.000,303,11071741,-795,0,1698635490,13028.25959378,87.78485976000229,54414.18611592 2023-10-30,03:11:32.000,303,11071778,-795,0,1698635491,13028.185494369995,87.77076150000357,54414.14419320001 2023-10-30,03:11:33.000,303,11071772,-795,0,1698635492,13028.165285439994,87.79190889000165,54414.08829624 2023-10-30,03:11:34.000,303,11071800,-795,0,1698635493,13028.17875806,87.74256497999886,54414.13720608 2023-10-30,03:11:35.000,303,11071794,-795,0,1698635494,13028.11139495999,87.7355158499995,54413.97650232001 2023-10-30,03:11:36.000,303,11071762,-795,0,1698635495,13028.017086619999,87.71436846000142,54413.983489440005 2023-10-30,03:11:37.000,303,11071804,-795,0,1698635496,13028.09118602999,87.74256497999886,54414.08130912 2023-10-30,03:11:38.000,303,11071794,-795,0,1698635497,13028.185494369995,87.70731933000206,54414.25598712 2023-10-30,03:11:39.000,303,11071757,-795,0,1698635498,13028.165285439994,87.71436846000142,54414.23502576 2023-10-30,03:11:40.000,303,11071812,-795,0,1698635499,13028.19223067999,87.67912281000463,54414.20707728 2023-10-30,03:11:41.000,303,11071779,-795,0,1698635500,13028.124867579994,87.70731933000206,54414.06733488 2023-10-30,03:11:42.000,303,11071766,-795,0,1698635501,13028.17875806,87.6368280300012,54414.08829624 2023-10-30,03:11:43.000,303,11071831,-795,0,1698635502,13028.30001164,87.65092628999992,54414.1791288 2023-10-30,03:11:44.000,303,11071771,-795,0,1698635503,13028.25959378,87.6368280300012,54414.14419320001 2023-10-30,03:11:45.000,303,11071796,-795,0,1698635504,13028.27980271,87.62977890000184,54414.06733488 2023-10-30,03:11:46.000,303,11071795,-795,0,1698635505,13028.36063843,87.57338585999969,54414.32585832 2023-10-30,03:11:47.000,303,11071797,-795,0,1698635506,13028.306747949995,87.56633673000033,54414.21406440001 2023-10-30,03:11:48.000,303,11071796,-795,0,1698635507,13028.41452890999,87.53109108000353,54414.3538068 2023-10-30,03:11:49.000,303,11071813,-795,0,1698635508,13028.35390211999,87.5381402100029,54414.1791288 2023-10-30,03:11:50.000,303,11071802,-795,0,1698635509,13028.37411104999,87.46764891000203,54414.24201288001 2023-10-30,03:11:51.000,303,11071762,-795,0,1698635510,13028.37411104999,87.4887963000001,54414.33983256001 2023-10-30,03:11:52.000,303,11071789,-795,0,1698635511,13028.387583669995,87.47469804000139,54414.37476816 2023-10-30,03:11:53.000,303,11071798,-795,0,1698635512,13028.428001529996,87.45355065000331,54414.43066512001 2023-10-30,03:11:54.000,303,11071784,-795,0,1698635513,13028.387583669995,87.41830499999924,54414.388742400006 2023-10-30,03:11:55.000,303,11071747,-795,0,1698635514,13028.326956879995,87.39715761000116,54414.36079392001 2023-10-30,03:11:56.000,303,11071751,-795,0,1698635515,13028.347165809995,87.37601022000308,54414.367781040004 2023-10-30,03:11:57.000,303,11071785,-795,0,1698635516,13028.266330089995,87.3901084800018,54414.40271664 2023-10-30,03:11:58.000,303,11071786,-795,0,1698635517,13028.21917592,87.35486282999773,54414.38175528001 2023-10-30,03:11:59.000,303,11071779,-795,0,1698635518,13028.104658649994,87.32666631000029,54414.269961360005 2023-10-30,03:12:00.000,303,11071737,-795,0,1698635519,13028.017086619999,87.27027326999814,54414.29092272001 2023-10-30,03:12:01.000,303,11071784,-795,0,1698635520,13028.09118602999,87.26322413999878,54414.45162648 2023-10-30,03:12:02.000,303,11071792,-795,0,1698635521,13028.037295549999,87.21388023000327,54414.50752344001 2023-10-30,03:12:03.000,303,11071791,-795,0,1698635522,13027.990141379989,87.27027326999814,54414.367781040004 2023-10-30,03:12:04.000,303,11071763,-795,0,1698635523,13027.922778279994,87.19273283999792,54414.22803864 2023-10-30,03:12:05.000,303,11071789,-795,0,1698635524,13027.841942559993,87.18568370999856,54414.36079392001 2023-10-30,03:12:06.000,303,11071767,-795,0,1698635525,13027.835206249998,87.15748719000112,54414.2839356 2023-10-30,03:12:07.000,303,11071772,-795,0,1698635526,13027.835206249998,87.15043806000176,54414.367781040004 2023-10-30,03:12:08.000,303,11071813,-795,0,1698635527,13027.808261009988,87.07289763000153,54414.43066512001 2023-10-30,03:12:09.000,303,11071760,-795,0,1698635528,13027.754370529998,87.02355371999874,54414.39572952 2023-10-30,03:12:10.000,303,11071774,-795,0,1698635529,13027.740897909993,86.92486590000044,54414.30489696 2023-10-30,03:12:11.000,303,11071812,-795,0,1698635530,13027.680271119993,86.94601328999852,54414.18611592 2023-10-30,03:12:12.000,303,11071732,-795,0,1698635531,13027.740897909993,86.90371851000236,54414.249 2023-10-30,03:12:13.000,303,11071728,-755,0,1698635532,13027.754370529998,86.88962025000365,54414.27694848 2023-10-30,03:12:14.000,303,11071761,-795,0,1698635533,13027.761106839993,86.84027634000086,54414.34681968 2023-10-30,03:12:15.000,303,11071806,-795,0,1698635534,13027.707216360002,86.82617808000214,54414.13021896 2023-10-30,03:12:16.000,303,11071795,-795,0,1698635535,13027.687007430002,86.76273591000063,54414.151180320005 2023-10-30,03:12:17.000,303,11071781,-795,0,1698635536,13027.848678869988,86.75568678000127,54414.30489696 2023-10-30,03:12:18.000,303,11071765,-795,0,1698635537,13027.929514589989,86.67109722000168,54414.31188408001 2023-10-30,03:12:19.000,303,11071803,-795,0,1698635538,13027.889096729989,86.69929373999912,54414.21406440001 2023-10-30,03:12:20.000,303,11071758,-795,0,1698635539,13027.922778279994,86.6217533099989,54414.151180320005 2023-10-30,03:12:21.000,303,11071720,-795,0,1698635540,13027.936250899998,86.62880243999825,54414.13720608 2023-10-30,03:12:22.000,303,11071763,-795,0,1698635541,13027.949723519989,86.62880243999825,54414.29790984 2023-10-30,03:12:23.000,303,11071803,-795,0,1698635542,13027.976668759999,86.6851954800004,54414.36079392001 2023-10-30,03:12:24.000,303,11071825,-795,0,1698635543,13027.942987209994,86.6499498300036,54414.20707728 2023-10-30,03:12:25.000,303,11071776,-795,0,1698635544,13027.963196139994,86.6851954800004,54414.21406440001 2023-10-30,03:12:26.000,303,11071776,-795,0,1698635545,13028.037295549999,86.71339199999784,54414.37476816 2023-10-30,03:12:27.000,303,11071761,-795,0,1698635546,13027.976668759999,86.76273591000063,54414.36079392001 2023-10-30,03:12:28.000,303,11071785,-795,0,1698635547,13027.936250899998,86.72749026000383,54414.30489696 2023-10-30,03:12:29.000,303,11071803,-795,0,1698635548,13027.828469939988,86.74863765000191,54414.22803864 2023-10-30,03:12:30.000,303,11071724,-795,0,1698635549,13027.848678869988,86.72044113000447,54414.17214168001 2023-10-30,03:12:31.000,303,11071801,-795,0,1698635550,13027.814997319998,86.74863765000191,54414.32585832 2023-10-30,03:12:32.000,303,11071776,-755,0,1698635551,13027.788052079988,86.77683416999935,54414.34681968 2023-10-30,03:12:33.000,303,11071773,-795,0,1698635552,13027.713952669998,86.7838832999987,54414.39572952 2023-10-30,03:12:34.000,303,11071813,-795,0,1698635553,13027.646589570002,86.76273591000063,54414.367781040004 2023-10-30,03:12:35.000,303,11071790,-795,0,1698635554,13027.505127060002,86.7979815600047,54414.29092272001 2023-10-30,03:12:36.000,303,11071728,-795,0,1698635555,13027.585962780002,86.84732547000021,54414.269961360005 2023-10-30,03:12:37.000,303,11071799,-795,0,1698635556,13027.424291340001,86.91076764000172,54414.20707728 2023-10-30,03:12:38.000,303,11071724,-795,0,1698635557,13027.356928239991,86.88962025000365,54414.09528336001 2023-10-30,03:12:39.000,303,11071815,-795,0,1698635558,13027.336719309991,86.88257112000429,54414.21406440001 2023-10-30,03:12:40.000,303,11071767,-795,0,1698635559,13027.228938349996,86.91076764000172,54414.07432200001 2023-10-30,03:12:41.000,303,11071784,-795,0,1698635560,13027.19525679999,86.84732547000021,54414.221051520006 2023-10-30,03:12:42.000,303,11071824,-795,0,1698635561,13027.309774069996,86.81912895000278,54414.2839356 2023-10-30,03:12:43.000,303,11071847,-795,0,1698635562,13027.23567465999,86.7838832999987,54414.30489696 2023-10-30,03:12:44.000,303,11071769,-795,0,1698635563,13027.24241097,86.72044113000447,54414.200090160004 2023-10-30,03:12:45.000,303,11071792,-795,0,1698635564,13027.188520489995,86.6499498300036,54413.99746368001 2023-10-30,03:12:46.000,303,11071726,-795,0,1698635565,13027.249147279996,86.63585157000489,54413.91361824 2023-10-30,03:12:47.000,303,11071808,-795,0,1698635566,13027.30303776,86.6499498300036,54414.09528336001 2023-10-30,03:12:48.000,303,11071810,-795,0,1698635567,13027.249147279996,86.70634286999848,54414.08829624 2023-10-30,03:12:49.000,303,11071823,-795,0,1698635568,13027.15483893999,86.65699896000297,54414.06034776 2023-10-30,03:12:50.000,303,11071784,-795,0,1698635569,13027.13463000999,86.5865076600021,54414.0393864 2023-10-30,03:12:51.000,303,11071816,-795,0,1698635570,13027.168311559995,86.50191810000251,54414.14419320001 2023-10-30,03:12:52.000,303,11071759,-795,0,1698635571,13027.15483893999,86.438475930001,54414.08130912 2023-10-30,03:12:53.000,303,11071780,-795,0,1698635572,13027.17504786999,86.3750337599995,54414.04637352001 2023-10-30,03:12:54.000,303,11071773,-795,0,1698635573,13027.208729419996,86.32568985000398,54414.0393864 2023-10-30,03:12:55.000,303,11071772,-795,0,1698635574,13027.20199311,86.31159158999799,54413.92759248001 2023-10-30,03:12:56.000,303,11071799,-795,0,1698635575,13027.25588358999,86.31864072000462,54413.97650232001 2023-10-30,03:12:57.000,303,11071776,-795,0,1698635576,13027.356928239991,86.30454245999863,54414.151180320005 2023-10-30,03:12:58.000,303,11071768,-795,0,1698635577,13027.457972889992,86.29749332999927,54414.16515456001 2023-10-30,03:12:59.000,303,11071804,-795,0,1698635578,13027.464709200001,86.30454245999863,54414.19310304001 2023-10-30,03:13:00.000,303,11071752,-795,0,1698635579,13027.518599679992,86.31159158999799,54414.11624472 2023-10-30,03:13:01.000,303,11071788,-795,0,1698635580,13027.484918130001,86.29044419999991,54414.00445080001 2023-10-30,03:13:02.000,303,11071816,-795,0,1698635581,13027.511863369997,86.33273898000334,54413.99746368001 2023-10-30,03:13:03.000,303,11071778,-795,0,1698635582,13027.552281229997,86.36093550000078,54414.12323184001 2023-10-30,03:13:04.000,303,11071790,-795,0,1698635583,13027.518599679992,86.38913201999821,54413.99746368001 2023-10-30,03:13:05.000,303,11071768,-795,0,1698635584,13027.431027649996,86.38208288999886,54413.9695152 2023-10-30,03:13:06.000,303,11071773,-795,0,1698635585,13027.511863369997,86.42437767000229,54414.12323184001 2023-10-30,03:13:07.000,303,11071783,-795,0,1698635586,13027.431027649996,86.44552506000036,54414.1791288 2023-10-30,03:13:08.000,303,11071786,-795,0,1698635587,13027.363664550001,86.42437767000229,54414.12323184001 2023-10-30,03:13:09.000,303,11071789,-795,0,1698635588,13027.23567465999,86.4737215799978,54414.01842504 2023-10-30,03:13:10.000,303,11071706,-795,0,1698635589,13027.13463000999,86.49486897000315,54414.06034776 2023-10-30,03:13:11.000,303,11071814,-795,0,1698635590,13027.08073953,86.41732854000293,54414.13720608 2023-10-30,03:13:12.000,303,11071789,-795,0,1698635591,13026.97295856999,86.43142680000165,54414.07432200001 2023-10-30,03:13:13.000,303,11071781,-795,0,1698635592,13026.838232369999,86.38913201999821,54414.04637352001 2023-10-30,03:13:14.000,303,11071766,-795,0,1698635593,13026.710242479989,86.38208288999886,54413.934579600005 2023-10-30,03:13:15.000,303,11071782,-795,0,1698635594,13026.656351999998,86.3397881100027,54413.9695152 2023-10-30,03:13:16.000,303,11071715,-795,0,1698635595,13026.595725209998,86.38208288999886,54413.90663112001 2023-10-30,03:13:17.000,303,11071764,-795,0,1698635596,13026.595725209998,86.33273898000334,54413.85073416 2023-10-30,03:13:18.000,303,11071786,-795,0,1698635597,13026.615934139998,86.31159158999799,54413.80182432 2023-10-30,03:13:19.000,303,11071821,-795,0,1698635598,13026.602461519993,86.1917563800016,54413.71099176001 2023-10-30,03:13:20.000,303,11071755,-795,0,1698635599,13026.562043659993,86.12126508000074,54413.75990160001 2023-10-30,03:13:21.000,303,11071845,-795,0,1698635600,13026.730451409989,86.04372465000051,54413.983489440005 2023-10-30,03:13:22.000,303,11071772,-795,0,1698635601,13026.750660339989,86.0296263900018,54414.00445080001 2023-10-30,03:13:23.000,303,11071806,-795,0,1698635602,13026.757396649999,85.92388944000413,54413.91361824 2023-10-30,03:13:24.000,303,11071764,-795,0,1698635603,13026.797814509999,85.89569291999942,54413.899644 2023-10-30,03:13:25.000,303,11071822,-795,0,1698635604,13026.844968679994,85.8815946600007,54413.80182432 2023-10-30,03:13:26.000,303,11071744,-795,0,1698635605,13026.858441299999,85.87454553000134,54413.77387584 2023-10-30,03:13:27.000,303,11071821,-795,0,1698635606,13026.93927702,85.8463490100039,54413.864708400004 2023-10-30,03:13:28.000,303,11071815,-795,0,1698635607,13026.966222259995,85.83225074999791,54413.87868264001 2023-10-30,03:13:29.000,303,11071803,-795,0,1698635608,13026.95948595,85.82520161999855,54413.80182432 2023-10-30,03:13:30.000,303,11071793,-795,0,1698635609,13026.99990381,85.87454553000134,54413.85772128001 2023-10-30,03:13:31.000,303,11071785,-795,0,1698635610,13027.047057979995,85.86044727000262,54413.90663112001 2023-10-30,03:13:32.000,303,11071763,-795,0,1698635611,13026.97969488,85.86749640000198,54413.75990160001 2023-10-30,03:13:33.000,303,11071773,-795,0,1698635612,13026.93254070999,85.86044727000262,54413.73195312 2023-10-30,03:13:34.000,303,11071783,-795,0,1698635613,13026.925804399994,85.87454553000134,54413.74592736 2023-10-30,03:13:35.000,303,11071768,-795,0,1698635614,13026.905595469994,85.85339814000326,54413.62714632 2023-10-30,03:13:36.000,303,11071774,-795,0,1698635615,13026.89212284999,85.95913509000093,54413.6550948 2023-10-30,03:13:37.000,303,11071772,-795,0,1698635616,13026.925804399994,85.95913509000093,54413.80881144001 2023-10-30,03:13:38.000,303,11071772,-795,0,1698635617,13026.838232369999,85.95208596000157,54413.480416800005 2023-10-30,03:13:39.000,303,11071705,-795,0,1698635618,13026.824759749994,86.0296263900018,54413.697017520004 2023-10-30,03:13:40.000,303,11071768,-795,0,1698635619,13026.743924029994,86.07192116999795,54413.56426224 2023-10-30,03:13:41.000,303,11071774,-795,0,1698635620,13026.750660339989,86.07192116999795,54413.599197840005 2023-10-30,03:13:42.000,303,11071769,-795,0,1698635621,13026.663088309993,86.13536333999946,54413.57823648 2023-10-30,03:13:43.000,303,11071786,-795,0,1698635622,13026.683297239993,86.10716682000202,54413.6550948 2023-10-30,03:13:44.000,303,11071788,-795,0,1698635623,13026.575516279998,86.13536333999946,54413.50137816001 2023-10-30,03:13:45.000,303,11071765,-795,0,1698635624,13026.535098419998,86.14946159999818,54413.50137816001 2023-10-30,03:13:46.000,303,11071793,-715,0,1698635625,13026.474471629997,86.14241246999882,54413.431506960005 2023-10-30,03:13:47.000,303,11071798,-795,0,1698635626,13026.508153180002,86.1283142100001,54413.62015920001 2023-10-30,03:13:48.000,303,11071786,-795,0,1698635627,13026.407108530002,86.18470725000225,54413.57124936001 2023-10-30,03:13:49.000,303,11071804,-795,0,1698635628,13026.353218049997,86.1283142100001,54413.45246832001 2023-10-30,03:13:50.000,303,11071761,-795,0,1698635629,13026.211755539996,86.12126508000074,54413.31971304 2023-10-30,03:13:51.000,303,11071752,-795,0,1698635630,13026.117447199991,86.03667552000115,54413.36862288 2023-10-30,03:13:52.000,303,11071809,-795,0,1698635631,13026.191546609996,86.02257726000244,54413.47342968001 2023-10-30,03:13:53.000,303,11071805,-795,0,1698635632,13026.225228160001,85.95208596000157,54413.49439104001 2023-10-30,03:13:54.000,303,11071784,-795,0,1698635633,13026.097238269991,85.90274204999878,54413.43849408 2023-10-30,03:13:55.000,303,11071786,-795,0,1698635634,13026.08376565,85.78995597000176,54413.2708032 2023-10-30,03:13:56.000,303,11071775,-795,0,1698635635,13026.06355672,85.71946467000089,54413.35464864001 2023-10-30,03:13:57.000,303,11071802,-795,0,1698635636,13026.05682040999,85.67716989000473,54413.312725920005 2023-10-30,03:13:58.000,303,11071806,-795,0,1698635637,13026.050084099996,85.59258032999787,54413.34766152 2023-10-30,03:13:59.000,303,11071755,-795,0,1698635638,13026.02313886,85.50799076999829,54413.12407368 2023-10-30,03:14:00.000,303,11071789,-795,0,1698635639,13026.077029339991,85.4374994700047,54413.15900928001 2023-10-30,03:14:01.000,303,11071788,-795,0,1698635640,13026.077029339991,85.43045033999806,54413.18695776001 2023-10-30,03:14:02.000,303,11071803,-795,0,1698635641,13026.211755539996,85.33881164999912,54413.27779032 2023-10-30,03:14:03.000,303,11071792,-795,0,1698635642,13026.258909709992,85.31061513000168,54413.32670016001 2023-10-30,03:14:04.000,303,11071752,-795,0,1698635643,13026.231964469996,85.2894677400036,54413.145035040005 2023-10-30,03:14:05.000,303,11071800,-795,0,1698635644,13026.312800189997,85.21192731000338,54413.08913808001 2023-10-30,03:14:06.000,303,11071777,-795,0,1698635645,13026.400372219992,85.25422208999953,54413.18695776001 2023-10-30,03:14:07.000,303,11071794,-795,0,1698635646,13026.501416869993,85.25422208999953,54413.28477744001 2023-10-30,03:14:08.000,303,11071812,-795,0,1698635647,13026.528362110002,85.26832034999825,54413.29176456 2023-10-30,03:14:09.000,303,11071801,-795,0,1698635648,13026.562043659993,85.26832034999825,54413.18695776001 2023-10-30,03:14:10.000,303,11071800,-795,0,1698635649,13026.575516279998,85.28241861000424,54413.15202216 2023-10-30,03:14:11.000,303,11071781,-795,0,1698635650,13026.683297239993,85.3247133900004,54413.28477744001 2023-10-30,03:14:12.000,303,11071775,-795,0,1698635651,13026.663088309993,85.35995904000447,54413.263816080005 2023-10-30,03:14:13.000,303,11071811,-795,0,1698635652,13026.636143069998,85.3881555600019,54413.1310608 2023-10-30,03:14:14.000,303,11071776,-795,0,1698635653,13026.568779970003,85.43045033999806,54413.17298352 2023-10-30,03:14:15.000,303,11071786,-795,0,1698635654,13026.487944250002,85.47274512000149,54412.97035704001 2023-10-30,03:14:16.000,303,11071781,-795,0,1698635655,13026.413844839997,85.50799076999829,54413.026254000004 2023-10-30,03:14:17.000,303,11071791,-795,0,1698635656,13026.434053769997,85.56438381000044,54413.15202216 2023-10-30,03:14:18.000,303,11071803,-795,0,1698635657,13026.279118639992,85.57848206999915,54413.13804792001 2023-10-30,03:14:19.000,303,11071794,-795,0,1698635658,13026.191546609996,85.59258032999787,54413.11708656001 2023-10-30,03:14:20.000,303,11071777,-795,0,1698635659,13026.05682040999,85.58553119999851,54413.07516384 2023-10-30,03:14:21.000,303,11071824,-795,0,1698635660,13025.84125849,85.61372772000323,54412.8166404 2023-10-30,03:14:22.000,303,11071780,-795,0,1698635661,13025.686323359994,85.54323642000236,54412.91446008 2023-10-30,03:14:23.000,303,11071806,-795,0,1698635662,13025.605487639994,85.536187290003,54412.94240856 2023-10-30,03:14:24.000,303,11071783,-795,0,1698635663,13025.443816199993,85.47274512000149,54412.858563120004 2023-10-30,03:14:25.000,303,11071796,-795,0,1698635664,13025.309090000002,85.3881555600019,54412.83061464001 2023-10-30,03:14:26.000,303,11071756,-795,0,1698635665,13025.261935829993,85.31766426000104,54412.97035704001 2023-10-30,03:14:27.000,303,11071799,-795,0,1698635666,13025.214781659997,85.26127121999889,54412.92144720001 2023-10-30,03:14:28.000,303,11071792,-795,0,1698635667,13025.154154869997,85.16963252999994,54412.858563120004 2023-10-30,03:14:29.000,303,11071807,-795,0,1698635668,13025.053110219997,85.12028862000443,54412.51619424001 2023-10-30,03:14:30.000,303,11071777,-755,0,1698635669,13025.120473319992,85.02864992999821,54412.57907832 2023-10-30,03:14:31.000,303,11071814,-795,0,1698635670,13025.194572729997,84.95110949999798,54412.76773056 2023-10-30,03:14:32.000,303,11071808,-795,0,1698635671,13025.234990589997,84.91586385000119,54412.79567904 2023-10-30,03:14:33.000,303,11071825,-795,0,1698635672,13025.356244169998,84.92291298000055,54412.82362752001 2023-10-30,03:14:34.000,303,11071818,-795,0,1698635673,13025.423607269993,84.89471646000311,54412.79567904 2023-10-30,03:14:35.000,303,11071801,-795,0,1698635674,13025.450552509988,84.85242167999968,54412.61401392001 2023-10-30,03:14:36.000,303,11071789,-795,0,1698635675,13025.565069779994,84.8312742900016,54412.76773056 2023-10-30,03:14:37.000,303,11071800,-795,0,1698635676,13025.666114429994,84.84537255000032,54412.72580784 2023-10-30,03:14:38.000,303,11071734,-795,0,1698635677,13025.787368009995,84.85242167999968,54412.75375632001 2023-10-30,03:14:39.000,303,11071764,-795,0,1698635678,13025.77389538999,84.92291298000055,54412.61401392001 2023-10-30,03:14:40.000,303,11071803,-795,0,1698635679,13025.93556682999,84.95815863000462,54412.55112984 2023-10-30,03:14:41.000,303,11071803,-795,0,1698635680,13026.009666239996,84.99340428000141,54412.64894952 2023-10-30,03:14:42.000,303,11071767,-795,0,1698635681,13026.157865059991,85.06389558000228,54412.73978208 2023-10-30,03:14:43.000,303,11071805,-795,0,1698635682,13026.151128749996,85.16258340000059,54412.62798816 2023-10-30,03:14:44.000,303,11071759,-795,0,1698635683,13026.130919819996,85.1766816599993,54412.690872240004 2023-10-30,03:14:45.000,303,11071801,-795,0,1698635684,13026.097238269991,85.27536948000488,54412.55112984 2023-10-30,03:14:46.000,303,11071781,-795,0,1698635685,13026.03661147999,85.29651687000296,54412.593052560005 2023-10-30,03:14:47.000,303,11071854,-795,0,1698635686,13025.99619361999,85.40225382000062,54412.711833600006 2023-10-30,03:14:48.000,303,11071818,-795,0,1698635687,13025.97598468999,85.41635207999934,54412.690872240004 2023-10-30,03:14:49.000,303,11071793,-795,0,1698635688,13025.827785869995,85.52208903000428,54412.62798816 2023-10-30,03:14:50.000,303,11071798,-795,0,1698635689,13025.71326859999,85.56438381000044,54412.69785936 2023-10-30,03:14:51.000,303,11071818,-795,0,1698635690,13025.67958705,85.62077685000258,54412.75375632001 2023-10-30,03:14:52.000,303,11071836,-795,0,1698635691,13025.524651919994,85.56438381000044,54412.66991088 2023-10-30,03:14:53.000,303,11071786,-795,0,1698635692,13025.389925719988,85.59962946000451,54412.62100104 2023-10-30,03:14:54.000,303,11071807,-795,0,1698635693,13025.275408449997,85.59258032999787,54412.58606544001 2023-10-30,03:14:55.000,303,11071805,-795,0,1698635694,13025.201309039992,85.62077685000258,54412.40440032 2023-10-30,03:14:56.000,303,11071826,-795,0,1698635695,13025.093528079997,85.60667859000387,54412.3624776 2023-10-30,03:14:57.000,303,11071785,-795,0,1698635696,13025.026164980001,85.54323642000236,54412.36946472001 2023-10-30,03:14:58.000,303,11071798,-795,0,1698635697,13025.086791770002,85.47979425000085,54412.474271520005 2023-10-30,03:14:59.000,303,11071799,-795,0,1698635698,13025.066582840002,85.47274512000149,54412.376451840006 2023-10-30,03:15:00.000,303,11071776,-795,0,1698635699,13025.073319149997,85.4234012099987,54412.34850336001 2023-10-30,03:15:01.000,303,11071784,-795,0,1698635700,13025.005956050001,85.4374994700047,54412.089979920005 2023-10-30,03:15:02.000,303,11071782,-795,0,1698635701,13025.100264389992,85.37405730000319,54412.19478672 2023-10-30,03:15:03.000,303,11071814,-795,0,1698635702,13025.208045350002,85.35290990999783,54412.29959352001 2023-10-30,03:15:04.000,303,11071772,-795,0,1698635703,13025.234990589997,85.33881164999912,54412.208760960006 2023-10-30,03:15:05.000,303,11071755,-795,0,1698635704,13025.288881070002,85.33176251999976,54412.208760960006 2023-10-30,03:15:06.000,303,11071761,-795,0,1698635705,13025.383189409993,85.35995904000447,54412.27164504 2023-10-30,03:15:07.000,303,11071798,-795,0,1698635706,13025.490970369989,85.35290990999783,54412.31356776 2023-10-30,03:15:08.000,303,11071763,-795,0,1698635707,13025.571806089989,85.35995904000447,54412.23670944 2023-10-30,03:15:09.000,303,11071768,-795,0,1698635708,13025.61222394999,85.4374994700047,54412.089979920005 2023-10-30,03:15:10.000,303,11071737,-795,0,1698635709,13025.71326859999,85.44454860000405,54412.08299280001 2023-10-30,03:15:11.000,303,11071781,-795,0,1698635710,13025.787368009995,85.48684338000021,54412.22972232001 2023-10-30,03:15:12.000,303,11071825,-795,0,1698635711,13025.84125849,85.55733468000108,54412.25068368001 2023-10-30,03:15:13.000,303,11071796,-795,0,1698635712,13025.90188528,85.64192424000066,54412.425361680005 2023-10-30,03:15:14.000,303,11071795,-795,0,1698635713,13025.92209421,85.65602249999938,54412.34151624 2023-10-30,03:15:15.000,303,11071753,-795,0,1698635714,13025.86146742,85.67716989000473,54412.25068368001 2023-10-30,03:15:16.000,303,11071760,-795,0,1698635715,13025.827785869995,85.69831728000281,54412.327542000006 2023-10-30,03:15:17.000,303,11071801,-795,0,1698635716,13025.7806317,85.67716989000473,54412.306580640005 2023-10-30,03:15:18.000,303,11071791,-795,0,1698635717,13025.74021384,85.72651380000025,54412.306580640005 2023-10-30,03:15:19.000,303,11071810,-795,0,1698635718,13025.598751329999,85.75471031999768,54412.17382536 2023-10-30,03:15:20.000,303,11071788,-795,0,1698635719,13025.565069779994,85.75471031999768,54412.20177384001 2023-10-30,03:15:21.000,303,11071821,-795,0,1698635720,13025.571806089989,85.74061205999897,54412.4323488 2023-10-30,03:15:22.000,303,11071768,-795,0,1698635721,13025.450552509988,85.74766118999833,54412.2926064 2023-10-30,03:15:23.000,303,11071777,-795,0,1698635722,13025.484234059993,85.73356292999961,54412.36946472001 2023-10-30,03:15:24.000,303,11071792,-795,0,1698635723,13025.430343579988,85.69831728000281,54412.3624776 2023-10-30,03:15:25.000,303,11071766,-795,0,1698635724,13025.342771549993,85.6701207599981,54412.13190264001 2023-10-30,03:15:26.000,303,11071766,-795,0,1698635725,13025.389925719988,85.59258032999787,54412.13190264001 2023-10-30,03:15:27.000,303,11071800,-795,0,1698635726,13025.484234059993,85.59258032999787,54412.27164504 2023-10-30,03:15:28.000,303,11071790,-795,0,1698635727,13025.504442989994,85.58553119999851,54412.21574808 2023-10-30,03:15:29.000,303,11071796,-795,0,1698635728,13025.598751329999,85.55733468000108,54412.24369656 2023-10-30,03:15:30.000,303,11071806,-795,0,1698635729,13025.69305966999,85.54323642000236,54412.2926064 2023-10-30,03:15:31.000,303,11071815,-795,0,1698635730,13025.71326859999,85.55733468000108,54412.187799600004 2023-10-30,03:15:32.000,303,11071711,-795,0,1698635731,13025.82104956,85.58553119999851,54412.25068368001 2023-10-30,03:15:33.000,303,11071774,-795,0,1698635732,13025.88167635,85.58553119999851,54412.26465792 2023-10-30,03:15:34.000,303,11071800,-795,0,1698635733,13025.888412659995,85.60667859000387,54412.26465792 2023-10-30,03:15:35.000,303,11071761,-795,0,1698635734,13025.82104956,85.6348751100013,54412.10395416 2023-10-30,03:15:36.000,303,11071787,-795,0,1698635735,13025.83452217999,85.6701207599981,54412.05504432 2023-10-30,03:15:37.000,303,11071802,-795,0,1698635736,13025.91535789999,85.74061205999897,54412.25068368001 2023-10-30,03:15:38.000,303,11071755,-795,0,1698635737,13025.89514896999,85.72651380000025,54412.26465792 2023-10-30,03:15:39.000,303,11071792,-795,0,1698635738,13025.827785869995,85.80405423000047,54412.2926064 2023-10-30,03:15:40.000,303,11071796,-795,0,1698635739,13025.69979598,85.76175945000432,54412.0480572 2023-10-30,03:15:41.000,303,11071801,-795,0,1698635740,13025.598751329999,85.81815248999919,54411.95722464 2023-10-30,03:15:42.000,303,11071819,-795,0,1698635741,13025.639169189999,85.81815248999919,54412.23670944 2023-10-30,03:15:43.000,303,11071763,-795,0,1698635742,13025.497706679998,85.79700510000112,54412.17382536 2023-10-30,03:15:44.000,303,11071824,-795,0,1698635743,13025.369716789988,85.81815248999919,54412.138889760005 2023-10-30,03:15:45.000,303,11071755,-795,0,1698635744,13025.349507860003,85.81110335999983,54412.22972232001 2023-10-30,03:15:46.000,303,11071814,-795,0,1698635745,13025.315826309998,85.72651380000025,54412.257670800005 2023-10-30,03:15:47.000,303,11071794,-795,0,1698635746,13025.295617379998,85.74061205999897,54412.29959352001 2023-10-30,03:15:48.000,303,11071789,-795,0,1698635747,13025.288881070002,85.62782598000194,54412.187799600004 2023-10-30,03:15:49.000,303,11071775,-795,0,1698635748,13025.194572729997,85.55733468000108,54412.020108720004 2023-10-30,03:15:50.000,303,11071783,-795,0,1698635749,13025.208045350002,85.47979425000085,54411.93626328 2023-10-30,03:15:51.000,303,11071777,-795,0,1698635750,13025.302353689993,85.37405730000319,54411.85940496 2023-10-30,03:15:52.000,303,11071806,-795,0,1698635751,13025.430343579988,85.29651687000296,54412.089979920005 2023-10-30,03:15:53.000,303,11071787,-795,0,1698635752,13025.605487639994,85.14143601000251,54412.05504432 2023-10-30,03:15:54.000,303,11071795,-795,0,1698635753,13025.88167635,85.07094471000164,54412.041070080006 2023-10-30,03:15:55.000,303,11071798,-795,0,1698635754,13026.05682040999,85.15553427000123,54412.03408296001 2023-10-30,03:15:56.000,303,11071746,-795,0,1698635755,13026.10397458,85.21897644000273,54411.992160240006 2023-10-30,03:15:57.000,303,11071705,-795,0,1698635756,13026.198282919991,85.26832034999825,54412.13190264001 2023-10-30,03:15:58.000,303,11071764,-795,0,1698635757,13026.279118639992,85.2894677400036,54412.18081248001 2023-10-30,03:15:59.000,303,11071805,-795,0,1698635758,13026.346481740002,85.31766426000104,54412.24369656 2023-10-30,03:16:00.000,303,11071804,-795,0,1698635759,13026.359954359992,85.33881164999912,54412.089979920005 2023-10-30,03:16:01.000,303,11071797,-795,0,1698635760,13026.407108530002,85.38110643000255,54412.17382536 2023-10-30,03:16:02.000,303,11071797,-795,0,1698635761,13026.535098419998,85.43045033999806,54412.355490480004 2023-10-30,03:16:03.000,303,11071777,-795,0,1698635762,13026.501416869993,85.45864686000277,54412.3624776 2023-10-30,03:16:04.000,303,11071802,-795,0,1698635763,13026.487944250002,85.46569599000213,54412.31356776 2023-10-30,03:16:05.000,303,11071794,-795,0,1698635764,13026.373426979997,85.536187290003,54412.23670944 2023-10-30,03:16:06.000,303,11071773,-795,0,1698635765,13026.225228160001,85.56438381000044,54412.14587688 2023-10-30,03:16:07.000,303,11071744,-795,0,1698635766,13026.151128749996,85.59258032999787,54412.355490480004 2023-10-30,03:16:08.000,303,11071801,-795,0,1698635767,13026.00292993,85.61372772000323,54412.41138744 2023-10-30,03:16:09.000,303,11071806,-795,0,1698635768,13025.7806317,85.5714329399998,54412.34151624 2023-10-30,03:16:10.000,303,11071795,-795,0,1698635769,13025.592015019989,85.61372772000323,54412.27863216001 2023-10-30,03:16:11.000,303,11071782,-795,0,1698635770,13025.443816199993,85.61372772000323,54412.41837456001 2023-10-30,03:16:12.000,303,11071753,-795,0,1698635771,13025.275408449997,85.55028555000172,54412.2227352 2023-10-30,03:16:13.000,303,11071781,-795,0,1698635772,13025.086791770002,85.47979425000085,54412.34850336001 2023-10-30,03:16:14.000,303,11071797,-795,0,1698635773,13024.985747120001,85.4234012099987,54412.33452912 2023-10-30,03:16:15.000,303,11071781,-795,0,1698635774,13024.79713043999,85.2894677400036,54412.24369656 2023-10-30,03:16:16.000,303,11071817,-795,0,1698635775,13024.68261317,85.26832034999825,54412.089979920005 2023-10-30,03:16:17.000,303,11071790,-795,0,1698635776,13024.770185199995,85.18373078999866,54412.208760960006 2023-10-30,03:16:18.000,303,11071770,-795,0,1698635777,13024.73650364999,85.12028862000443,54412.20177384001 2023-10-30,03:16:19.000,303,11071772,-795,0,1698635778,13024.749976269995,85.04979732000356,54412.15286400001 2023-10-30,03:16:20.000,303,11071724,-795,0,1698635779,13024.76344889,85.05684645000292,54411.92927616 2023-10-30,03:16:21.000,303,11071828,-795,0,1698635780,13024.877966159991,85.01455166999949,54411.96421176001 2023-10-30,03:16:22.000,303,11071743,-795,0,1698635781,13024.992483429996,85.02864992999821,54411.91530192001 2023-10-30,03:16:23.000,303,11071784,-795,0,1698635782,13025.187836420002,85.07094471000164,54411.98517312001 2023-10-30,03:16:24.000,303,11071825,-795,0,1698635783,13025.349507860003,85.07094471000164,54411.89434056001 2023-10-30,03:16:25.000,303,11071799,-795,0,1698635784,13025.558333469999,85.0427481900042,54411.90132768 2023-10-30,03:16:26.000,303,11071802,-795,0,1698635785,13025.7806317,85.08504297000036,54412.041070080006 2023-10-30,03:16:27.000,303,11071775,-795,0,1698635786,13025.96251207,85.10619035999844,54412.09696704 2023-10-30,03:16:28.000,303,11071794,-795,0,1698635787,13026.117447199991,85.21192731000338,54412.0480572 2023-10-30,03:16:29.000,303,11071771,-795,0,1698635788,13026.211755539996,85.29651687000296,54411.992160240006 2023-10-30,03:16:30.000,303,11071694,-795,0,1698635789,13026.339745429992,85.41635207999934,54411.971198880005 2023-10-30,03:16:31.000,303,11071816,-795,0,1698635790,13026.454262699997,85.47979425000085,54412.138889760005 2023-10-30,03:16:32.000,303,11071804,-795,0,1698635791,13026.454262699997,85.59962946000451,54412.12491552 2023-10-30,03:16:33.000,303,11071826,-795,0,1698635792,13026.528362110002,85.69126815000345,54412.138889760005 2023-10-30,03:16:34.000,303,11071789,-795,0,1698635793,13026.487944250002,85.77585771000304,54412.187799600004 2023-10-30,03:16:35.000,303,11071838,-795,0,1698635794,13026.434053769997,85.81815248999919,54412.21574808 2023-10-30,03:16:36.000,303,11071763,-795,0,1698635795,13026.393635909997,85.86044727000262,54412.25068368001 2023-10-30,03:16:37.000,303,11071837,-795,0,1698635796,13026.279118639992,85.89569291999942,54412.26465792 2023-10-30,03:16:38.000,303,11071863,-795,0,1698635797,13026.090501959996,85.90274204999878,54412.12491552 2023-10-30,03:16:39.000,303,11071834,-795,0,1698635798,13025.982721,85.93798770000285,54412.159851120006 2023-10-30,03:16:40.000,303,11071811,-795,0,1698635799,13025.79410431999,85.94503683000221,54412.07600568 2023-10-30,03:16:41.000,303,11071784,-795,0,1698635800,13025.69305966999,85.83929988000455,54412.15286400001 2023-10-30,03:16:42.000,303,11071781,-795,0,1698635801,13025.477497749998,85.83929988000455,54412.138889760005 2023-10-30,03:16:43.000,303,11071796,-795,0,1698635802,13025.389925719988,85.81110335999983,54412.257670800005 2023-10-30,03:16:44.000,303,11071822,-795,0,1698635803,13025.268672140002,85.76880858000368,54412.257670800005 2023-10-30,03:16:45.000,303,11071806,-795,0,1698635804,13025.066582840002,85.70536641000217,54412.09696704 2023-10-30,03:16:46.000,303,11071730,-795,0,1698635805,13024.992483429996,85.64192424000066,54412.089979920005 2023-10-30,03:16:47.000,303,11071790,-795,0,1698635806,13024.985747120001,85.56438381000044,54412.21574808 2023-10-30,03:16:48.000,303,11071807,-795,0,1698635807,13024.952065569996,85.48684338000021,54412.17382536 2023-10-30,03:16:49.000,303,11071803,-795,0,1698635808,13024.88470247,85.40930294999998,54412.06901856 2023-10-30,03:16:50.000,303,11071784,-795,0,1698635809,13024.965538190001,85.33881164999912,54412.06203144001 2023-10-30,03:16:51.000,303,11071791,-795,0,1698635810,13025.080055459992,85.2894677400036,54412.21574808 2023-10-30,03:16:52.000,303,11071775,-795,0,1698635811,13025.160891179992,85.25422208999953,54412.1179284 2023-10-30,03:16:53.000,303,11071809,-795,0,1698635812,13025.261935829993,85.28241861000424,54412.09696704 2023-10-30,03:16:54.000,303,11071783,-795,0,1698635813,13025.349507860003,85.24012383000081,54412.10395416 2023-10-30,03:16:55.000,303,11071776,-795,0,1698635814,13025.369716789988,85.26832034999825,54411.95722464 2023-10-30,03:16:56.000,303,11071794,-795,0,1698635815,13025.517915609998,85.3247133900004,54412.00613448 2023-10-30,03:16:57.000,303,11071755,-795,0,1698635816,13025.71326859999,85.3881555600019,54412.1179284 2023-10-30,03:16:58.000,303,11071791,-795,0,1698635817,13025.84125849,85.45159773000341,54412.1179284 2023-10-30,03:16:59.000,303,11071795,-795,0,1698635818,13025.87494003999,85.536187290003,54412.12491552 2023-10-30,03:17:00.000,303,11071712,-795,0,1698635819,13025.92209421,85.59962946000451,54411.89434056001 2023-10-30,03:17:01.000,303,11071745,-795,0,1698635820,13025.99619361999,85.67716989000473,54411.99914736 2023-10-30,03:17:02.000,303,11071789,-795,0,1698635821,13026.01640254999,85.76880858000368,54412.08299280001 2023-10-30,03:17:03.000,303,11071773,-795,0,1698635822,13025.97598468999,85.85339814000326,54412.13190264001 2023-10-30,03:17:04.000,303,11071766,-795,0,1698635823,13025.949039449995,85.92388944000413,54411.95023752 2023-10-30,03:17:05.000,303,11071777,-795,0,1698635824,13025.87494003999,85.99438073999772,54412.08299280001 2023-10-30,03:17:06.000,303,11071789,-795,0,1698635825,13025.982721,86.07897030000458,54412.20177384001 2023-10-30,03:17:07.000,303,11071797,-795,0,1698635826,13025.82104956,86.10011769000266,54412.19478672 2023-10-30,03:17:08.000,303,11071719,-795,0,1698635827,13025.767159079995,86.07897030000458,54412.17382536 2023-10-30,03:17:09.000,303,11071814,-795,0,1698635828,13025.666114429994,86.10716682000202,54412.10395416 2023-10-30,03:17:10.000,303,11071794,-795,0,1698635829,13025.470761439989,86.12126508000074,54412.02709584 2023-10-30,03:17:11.000,303,11071803,-795,0,1698635830,13025.356244169998,86.08601943000394,54411.89434056001 2023-10-30,03:17:12.000,303,11071791,-795,0,1698635831,13025.309090000002,86.05782290999923,54412.138889760005 2023-10-30,03:17:13.000,303,11071803,-795,0,1698635832,13025.201309039992,85.98733160999836,54412.08299280001 2023-10-30,03:17:14.000,303,11071759,-795,0,1698635833,13025.133945939997,85.92388944000413,54412.10395416 2023-10-30,03:17:15.000,303,11071769,-795,0,1698635834,13025.073319149997,85.85339814000326,54412.089979920005 2023-10-30,03:17:16.000,303,11071760,-795,0,1698635835,13025.032901289997,85.77585771000304,54412.17382536 2023-10-30,03:17:17.000,303,11071822,-795,0,1698635836,13025.005956050001,85.70536641000217,54412.12491552 2023-10-30,03:17:18.000,303,11071804,-795,0,1698635837,13024.958801879991,85.61372772000323,54412.09696704 2023-10-30,03:17:19.000,303,11071767,-795,0,1698635838,13024.911647709996,85.49389250999957,54412.020108720004 2023-10-30,03:17:20.000,303,11071808,-795,0,1698635839,13024.871229849996,85.44454860000405,54412.00613448 2023-10-30,03:17:21.000,303,11071805,-795,0,1698635840,13024.945329260001,85.29651687000296,54412.17382536 2023-10-30,03:17:22.000,303,11071825,-795,0,1698635841,13024.979010809991,85.21897644000273,54412.12491552 2023-10-30,03:17:23.000,303,11071776,-795,0,1698635842,13025.046373910001,85.15553427000123,54412.138889760005 2023-10-30,03:17:24.000,303,11071747,-795,0,1698635843,13025.059846529992,85.10619035999844,54412.09696704 2023-10-30,03:17:25.000,303,11071795,-795,0,1698635844,13025.086791770002,85.03569906000484,54411.95023752 2023-10-30,03:17:26.000,303,11071734,-795,0,1698635845,13025.120473319992,85.03569906000484,54412.01312160001 2023-10-30,03:17:27.000,303,11071799,-795,0,1698635846,13025.241726899992,85.02160079999885,54412.138889760005 2023-10-30,03:17:28.000,303,11071829,-795,0,1698635847,13025.282144759993,85.03569906000484,54412.08299280001 2023-10-30,03:17:29.000,303,11071778,-795,0,1698635848,13025.282144759993,85.05684645000292,54412.06203144001 2023-10-30,03:17:30.000,303,11071777,-795,0,1698635849,13025.255199519997,85.07094471000164,54412.0480572 2023-10-30,03:17:31.000,303,11071813,-795,0,1698635850,13025.423607269993,85.10619035999844,54412.20177384001 2023-10-30,03:17:32.000,303,11071736,-795,0,1698635851,13025.403398339993,85.14848514000187,54412.16683824 2023-10-30,03:17:33.000,303,11071797,-795,0,1698635852,13025.450552509988,85.20487818000402,54412.159851120006 2023-10-30,03:17:34.000,303,11071838,-795,0,1698635853,13025.443816199993,85.26832034999825,54412.17382536 2023-10-30,03:17:35.000,303,11071790,-795,0,1698635854,13025.403398339993,85.27536948000488,54412.020108720004 2023-10-30,03:17:36.000,303,11071814,-795,0,1698635855,13025.336035239998,85.38110643000255,54412.041070080006 2023-10-30,03:17:37.000,303,11071796,-795,0,1698635856,13025.490970369989,85.43045033999806,54412.27863216001 2023-10-30,03:17:38.000,303,11071782,-795,0,1698635857,13025.443816199993,85.50094163999893,54412.20177384001 2023-10-30,03:17:39.000,303,11071797,-795,0,1698635858,13025.464025129993,85.54323642000236,54412.10395416 2023-10-30,03:17:40.000,303,11071766,-795,0,1698635859,13025.450552509988,85.58553119999851,54412.08299280001 2023-10-30,03:17:41.000,303,11071796,-795,0,1698635860,13025.423607269993,85.60667859000387,54411.84543072001 2023-10-30,03:17:42.000,303,11071800,-795,0,1698635861,13025.389925719988,85.65602249999938,54411.971198880005 2023-10-30,03:17:43.000,303,11071818,-795,0,1698635862,13025.322562619993,85.69831728000281,54411.971198880005 2023-10-30,03:17:44.000,303,11071790,-795,0,1698635863,13025.356244169998,85.70536641000217,54412.01312160001 2023-10-30,03:17:45.000,303,11071789,-795,0,1698635864,13025.383189409993,85.70536641000217,54412.03408296001 2023-10-30,03:17:46.000,303,11071795,-795,0,1698635865,13025.329298930003,85.70536641000217,54412.0480572 2023-10-30,03:17:47.000,303,11071815,-795,0,1698635866,13025.288881070002,85.67716989000473,54412.07600568 2023-10-30,03:17:48.000,303,11071818,-795,0,1698635867,13025.255199519997,85.6348751100013,54412.07600568 2023-10-30,03:17:49.000,303,11071788,-795,0,1698635868,13025.201309039992,85.62782598000194,54412.06203144001 2023-10-30,03:17:50.000,303,11071801,-795,0,1698635869,13025.026164980001,85.57848206999915,54411.86639208001 2023-10-30,03:17:51.000,303,11071810,-795,0,1698635870,13025.032901289997,85.50094163999893,54412.02709584 2023-10-30,03:17:52.000,303,11071784,-795,0,1698635871,13025.026164980001,85.48684338000021,54412.07600568 2023-10-30,03:17:53.000,303,11071775,-795,0,1698635872,13024.952065569996,85.38110643000255,54412.020108720004 2023-10-30,03:17:54.000,303,11071817,-795,0,1698635873,13024.88470247,85.31766426000104,54411.94325040001 2023-10-30,03:17:55.000,303,11071773,-795,0,1698635874,13024.857757229991,85.16963252999994,54412.089979920005 2023-10-30,03:17:56.000,303,11071726,-795,0,1698635875,13024.770185199995,85.14143601000251,54411.99914736 2023-10-30,03:17:57.000,303,11071768,-795,0,1698635876,13024.73650364999,85.0427481900042,54412.06203144001 2023-10-30,03:17:58.000,303,11071822,-795,0,1698635877,13024.729767339995,85.00045341000077,54411.98517312001 2023-10-30,03:17:59.000,303,11071820,-795,0,1698635878,13024.669140549995,84.90881472000183,54411.89434056001 2023-10-30,03:18:00.000,303,11071816,-795,0,1698635879,13024.63545899999,84.90176559000247,54411.88036632 2023-10-30,03:18:01.000,303,11071778,-795,0,1698635880,13024.78365782,84.88061820000439,54412.041070080006 2023-10-30,03:18:02.000,303,11071816,-795,0,1698635881,13024.80386675,84.90176559000247,54412.05504432 2023-10-30,03:18:03.000,303,11071791,-795,0,1698635882,13024.79713043999,84.85947080999904,54412.06901856 2023-10-30,03:18:04.000,303,11071779,-795,0,1698635883,13024.83754829999,84.87356906999776,54411.971198880005 2023-10-30,03:18:05.000,303,11071837,-795,0,1698635884,13024.84428461,84.87356906999776,54411.81748224001 2023-10-30,03:18:06.000,303,11071747,-795,0,1698635885,13024.871229849996,84.94406036999862,54411.81049512 2023-10-30,03:18:07.000,303,11071811,-795,0,1698635886,13024.999219739992,84.93701123999926,54411.91530192001 2023-10-30,03:18:08.000,303,11071827,-795,0,1698635887,13025.053110219997,85.00750254000013,54411.9083148 2023-10-30,03:18:09.000,303,11071791,-795,0,1698635888,13025.059846529992,85.00750254000013,54411.83145648 2023-10-30,03:18:10.000,303,11071805,-795,0,1698635889,13025.100264389992,85.0427481900042,54411.83145648 2023-10-30,03:18:11.000,303,11071790,-795,0,1698635890,13025.181100109992,85.06389558000228,54411.95023752 2023-10-30,03:18:12.000,303,11071779,-795,0,1698635891,13025.187836420002,85.08504297000036,54411.88735344 2023-10-30,03:18:13.000,303,11071810,-795,0,1698635892,13025.221517969992,85.12028862000443,54411.89434056001 2023-10-30,03:18:14.000,303,11071796,-795,0,1698635893,13025.282144759993,85.09914122999908,54411.852417840004 2023-10-30,03:18:15.000,303,11071792,-795,0,1698635894,13025.261935829993,85.1132394899978,54411.71966256 2023-10-30,03:18:16.000,303,11071804,-795,0,1698635895,13025.261935829993,85.1132394899978,54411.72664968001 2023-10-30,03:18:17.000,303,11071816,-795,0,1698635896,13025.288881070002,85.08504297000036,54411.78254664 2023-10-30,03:18:18.000,303,11071788,-795,0,1698635897,13025.376453099998,85.07094471000164,54411.88735344 2023-10-30,03:18:19.000,303,11071826,-795,0,1698635898,13025.410134649988,84.98635515000205,54411.873379200006 2023-10-30,03:18:20.000,303,11071762,-795,0,1698635899,13025.383189409993,84.9793060200027,54411.85940496 2023-10-30,03:18:21.000,303,11071811,-795,0,1698635900,13025.430343579988,84.88766733000375,54411.69171408 2023-10-30,03:18:22.000,303,11071748,-795,0,1698635901,13025.430343579988,84.83832342000096,54411.69171408 2023-10-30,03:18:23.000,303,11071762,-795,0,1698635902,13025.531388229989,84.75373386000138,54411.81049512 2023-10-30,03:18:24.000,303,11071798,-795,0,1698635903,13025.531388229989,84.72553734000394,54411.76158528 2023-10-30,03:18:25.000,303,11071791,-795,0,1698635904,13025.571806089989,84.69734081999923,54411.824469360006 2023-10-30,03:18:26.000,303,11071805,-795,0,1698635905,13025.639169189999,84.64094778000435,54411.992160240006 2023-10-30,03:18:27.000,303,11071799,-795,0,1698635906,13025.65264180999,84.57045648000349,54411.922289040005 2023-10-30,03:18:28.000,303,11071829,-795,0,1698635907,13025.65264180999,84.61275125999964,54411.92927616 2023-10-30,03:18:29.000,303,11071807,-795,0,1698635908,13025.639169189999,84.53521082999941,54411.7336368 2023-10-30,03:18:30.000,303,11071798,-795,0,1698635909,13025.645905499994,84.55635822000477,54411.81748224001 2023-10-30,03:18:31.000,303,11071813,-795,0,1698635910,13025.726741219994,84.62684951999836,54411.94325040001 2023-10-30,03:18:32.000,303,11071801,-795,0,1698635911,13025.706532289994,84.66209517000243,54411.96421176001 2023-10-30,03:18:33.000,303,11071799,-795,0,1698635912,13025.72000491,84.69734081999923,54411.971198880005 2023-10-30,03:18:34.000,303,11071778,-795,0,1698635913,13025.61222394999,84.69029168999987,54411.96421176001 2023-10-30,03:18:35.000,303,11071763,-795,0,1698635914,13025.558333469999,84.77488124999945,54411.93626328 2023-10-30,03:18:36.000,303,11071802,-795,0,1698635915,13025.490970369989,84.78193037999881,54411.96421176001 2023-10-30,03:18:37.000,303,11071830,-795,0,1698635916,13025.410134649988,84.81717603000288,54411.95023752 2023-10-30,03:18:38.000,303,11071815,-795,0,1698635917,13025.315826309998,84.82422516000224,54412.01312160001 2023-10-30,03:18:39.000,303,11071793,-795,0,1698635918,13025.214781659997,84.8312742900016,54411.89434056001 2023-10-30,03:18:40.000,303,11071776,-795,0,1698635919,13025.012692359996,84.81012690000352,54411.88036632 2023-10-30,03:18:41.000,303,11071839,-795,0,1698635920,13024.958801879991,84.77488124999945,54411.95023752 2023-10-30,03:18:42.000,303,11071797,-795,0,1698635921,13024.931856639996,84.74668473000202,54412.041070080006 2023-10-30,03:18:43.000,303,11071790,-795,0,1698635922,13024.770185199995,84.68324256000051,54411.978186 2023-10-30,03:18:44.000,303,11071784,-795,0,1698635923,13024.568095899995,84.60570213000028,54411.656778480006 2023-10-30,03:18:45.000,303,11071794,-795,0,1698635924,13024.58156852,84.5845547400022,54411.873379200006 2023-10-30,03:18:46.000,303,11071806,-795,0,1698635925,13024.446842319994,84.44357214000047,54411.74062392 2023-10-30,03:18:47.000,303,11071822,-795,0,1698635926,13024.406424459994,84.38717909999832,54411.74062392 2023-10-30,03:18:48.000,303,11071807,-795,0,1698635927,13024.460314939999,84.2743930200013,54411.83145648 2023-10-30,03:18:49.000,303,11071810,-795,0,1698635928,13024.51420541999,84.18980346000171,54411.89434056001 2023-10-30,03:18:50.000,303,11071785,-795,0,1698635929,13024.56135959,84.0629191199987,54411.77555952001 2023-10-30,03:18:51.000,303,11071821,-795,0,1698635930,13024.62198638,83.99242781999783,54411.7336368 2023-10-30,03:18:52.000,303,11071800,-795,0,1698635931,13024.76344889,83.9289856500036,54411.76158528 2023-10-30,03:18:53.000,303,11071814,-795,0,1698635932,13024.851020919996,83.90078912999888,54411.705688320006 2023-10-30,03:18:54.000,303,11071815,-795,0,1698635933,13025.039637599992,83.79505218000122,54411.7336368 2023-10-30,03:18:55.000,303,11071816,-795,0,1698635934,13025.107000700002,83.78800305000186,54411.57992016001 2023-10-30,03:18:56.000,303,11071808,-795,0,1698635935,13025.208045350002,83.76685566000378,54411.61485576 2023-10-30,03:18:57.000,303,11071769,-795,0,1698635936,13025.376453099998,83.76685566000378,54411.77555952001 2023-10-30,03:18:58.000,303,11071794,-795,0,1698635937,13025.504442989994,83.73865913999907,54411.78254664 2023-10-30,03:18:59.000,303,11071817,-795,0,1698635938,13025.585278709994,83.77390479000314,54411.824469360006 2023-10-30,03:19:00.000,303,11071779,-795,0,1698635939,13025.565069779994,83.78800305000186,54411.56594592 2023-10-30,03:19:01.000,303,11071806,-795,0,1698635940,13025.605487639994,83.80210131000058,54411.60088152 2023-10-30,03:19:02.000,303,11071819,-795,0,1698635941,13025.645905499994,83.80210131000058,54411.67075272 2023-10-30,03:19:03.000,303,11071790,-795,0,1698635942,13025.65264180999,83.85849435000273,54411.7336368 2023-10-30,03:19:04.000,303,11071794,-795,0,1698635943,13025.578542399999,83.86554348000209,54411.64280424 2023-10-30,03:19:05.000,303,11071797,-795,0,1698635944,13025.538124539999,83.90783825999824,54411.64979136001 2023-10-30,03:19:06.000,303,11071843,-795,0,1698635945,13025.423607269993,83.99242781999783,54411.705688320006 2023-10-30,03:19:07.000,303,11071757,-795,0,1698635946,13025.450552509988,84.00652608000382,54411.86639208001 2023-10-30,03:19:08.000,303,11071847,-795,0,1698635947,13025.295617379998,84.04177173000062,54411.824469360006 2023-10-30,03:19:09.000,303,11071783,-795,0,1698635948,13025.154154869997,84.09111564000341,54411.754598160005 2023-10-30,03:19:10.000,303,11071833,-795,0,1698635949,13025.019428669992,84.04882085999998,54411.5938944 2023-10-30,03:19:11.000,303,11071829,-795,0,1698635950,13024.925120330001,84.0629191199987,54411.64280424 2023-10-30,03:19:12.000,303,11071778,-795,0,1698635951,13024.891438779996,84.05586998999934,54411.78254664 2023-10-30,03:19:13.000,303,11071801,-795,0,1698635952,13024.851020919996,84.09111564000341,54411.90132768 2023-10-30,03:19:14.000,303,11071796,-795,0,1698635953,13024.790394129996,84.09111564000341,54411.76158528 2023-10-30,03:19:15.000,303,11071781,-795,0,1698635954,13024.790394129996,84.09111564000341,54411.74761104001 2023-10-30,03:19:16.000,303,11071817,-795,0,1698635955,13024.78365782,84.0629191199987,54411.64979136001 2023-10-30,03:19:17.000,303,11071761,-795,0,1698635956,13024.78365782,84.11931216000085,54411.62883000001 2023-10-30,03:19:18.000,303,11071787,-795,0,1698635957,13024.871229849996,84.16160694000428,54411.71267544 2023-10-30,03:19:19.000,303,11071867,-795,0,1698635958,13024.958801879991,84.18980346000171,54411.72664968001 2023-10-30,03:19:20.000,303,11071812,-795,0,1698635959,13024.938592949991,84.20390172000043,54411.57992016001 2023-10-30,03:19:21.000,303,11071795,-795,0,1698635960,13024.992483429996,84.21799997999915,54411.67773984001 2023-10-30,03:19:22.000,303,11071795,-795,0,1698635961,13025.187836420002,84.26734389000194,54411.74062392 2023-10-30,03:19:23.000,303,11071818,-795,0,1698635962,13025.255199519997,84.26029476000258,54411.78254664 2023-10-30,03:19:24.000,303,11071817,-795,0,1698635963,13025.362980479993,84.26734389000194,54411.71267544 2023-10-30,03:19:25.000,303,11071871,-795,0,1698635964,13025.349507860003,84.33078606000345,54411.489087600006 2023-10-30,03:19:26.000,303,11071783,-795,0,1698635965,13025.383189409993,84.34488432000217,54411.56594592 2023-10-30,03:19:27.000,303,11071806,-795,0,1698635966,13025.416870959998,84.38012996999896,54411.62883000001 2023-10-30,03:19:28.000,303,11071808,-795,0,1698635967,13025.504442989994,84.3730808399996,54411.69171408 2023-10-30,03:19:29.000,303,11071803,-795,0,1698635968,13025.450552509988,84.38717909999832,54411.71267544 2023-10-30,03:19:30.000,303,11071814,-795,0,1698635969,13025.477497749998,84.35898258000088,54411.635817120005 2023-10-30,03:19:31.000,303,11071823,-795,0,1698635970,13025.423607269993,84.31668780000473,54411.64280424 2023-10-30,03:19:32.000,303,11071725,-795,0,1698635971,13025.389925719988,84.28849128000002,54411.74062392 2023-10-30,03:19:33.000,303,11071778,-795,0,1698635972,13025.329298930003,84.28144215000066,54411.76158528 2023-10-30,03:19:34.000,303,11071832,-795,0,1698635973,13025.234990589997,84.23209823999787,54411.754598160005 2023-10-30,03:19:35.000,303,11071771,-795,0,1698635974,13025.032901289997,84.19685259000107,54411.55895880001 2023-10-30,03:19:36.000,303,11071765,-795,0,1698635975,13024.931856639996,84.15455781000492,54411.62184288 2023-10-30,03:19:37.000,303,11071791,-795,0,1698635976,13024.898175089991,84.1263612900002,54411.77555952001 2023-10-30,03:19:38.000,303,11071814,-795,0,1698635977,13024.84428461,84.07701738000469,54411.74761104001 2023-10-30,03:19:39.000,303,11071830,-795,0,1698635978,13024.75671257999,84.0276734700019,54411.754598160005 2023-10-30,03:19:40.000,303,11071765,-795,0,1698635979,13024.63545899999,83.95718217000103,54411.586907280005 2023-10-30,03:19:41.000,303,11071780,-795,0,1698635980,13024.55462327999,83.92193652000424,54411.517036080004 2023-10-30,03:19:42.000,303,11071812,-795,0,1698635981,13024.54115066,83.88669087000017,54411.57293304 2023-10-30,03:19:43.000,303,11071809,-795,0,1698635982,13024.487260179994,83.80915043999994,54411.55197168 2023-10-30,03:19:44.000,303,11071836,-795,0,1698635983,13024.446842319994,83.7809539200025,54411.39126792001 2023-10-30,03:19:45.000,303,11071818,-795,0,1698635984,13024.43336969999,83.73161000999971,54411.21658992 2023-10-30,03:19:46.000,303,11071801,-795,0,1698635985,13024.628722689995,83.70341349000228,54411.56594592 2023-10-30,03:19:47.000,303,11071802,-795,0,1698635986,13024.69608578999,83.70341349000228,54411.5938944 2023-10-30,03:19:48.000,303,11071794,-795,0,1698635987,13024.770185199995,83.72456088000035,54411.54498456 2023-10-30,03:19:49.000,303,11071807,-795,0,1698635988,13024.74323996,83.73161000999971,54411.40524216 2023-10-30,03:19:50.000,303,11071762,-795,0,1698635989,13024.877966159991,83.75980653000443,54411.3842808 2023-10-30,03:19:51.000,303,11071787,-795,0,1698635990,13025.019428669992,83.7809539200025,54411.517036080004 2023-10-30,03:19:52.000,303,11071786,-795,0,1698635991,13025.133945939997,83.8161995699993,54411.55895880001 2023-10-30,03:19:53.000,303,11071777,-795,0,1698635992,13025.201309039992,83.85144522000337,54411.64979136001 2023-10-30,03:19:54.000,303,11071798,-755,0,1698635993,13025.248463210002,83.87259261000145,54411.5938944 2023-10-30,03:19:55.000,303,11071792,-795,0,1698635994,13025.228254280002,83.90078912999888,54411.454152 2023-10-30,03:19:56.000,303,11071755,-795,0,1698635995,13025.282144759993,83.92193652000424,54411.60088152 2023-10-30,03:19:57.000,303,11071771,-795,0,1698635996,13025.268672140002,83.93603478000296,54411.62184288 2023-10-30,03:19:58.000,303,11071795,-795,0,1698635997,13025.241726899992,83.97128042999975,54411.62883000001 2023-10-30,03:19:59.000,303,11071830,-795,0,1698635998,13025.107000700002,83.9289856500036,54411.50306184 2023-10-30,03:20:00.000,303,11071842,-795,0,1698635999,13025.086791770002,83.97832955999911,54411.635817120005 2023-10-30,03:20:01.000,303,11071828,-795,0,1698636000,13025.012692359996,83.97128042999975,54411.81049512 2023-10-30,03:20:02.000,303,11071775,-795,0,1698636001,13024.9049114,83.97128042999975,54411.78254664 2023-10-30,03:20:03.000,303,11071820,-795,0,1698636002,13024.790394129996,83.92193652000424,54411.803508000005 2023-10-30,03:20:04.000,303,11071797,-795,0,1698636003,13024.60177745,83.8796417400008,54411.754598160005 2023-10-30,03:20:05.000,303,11071829,-795,0,1698636004,13024.372742909989,83.87259261000145,54411.55197168 2023-10-30,03:20:06.000,303,11071795,-795,0,1698636005,13024.258225639998,83.83734696000465,54411.656778480006 2023-10-30,03:20:07.000,303,11071811,-795,0,1698636006,13024.157180989998,83.76685566000378,54411.684726960004 2023-10-30,03:20:08.000,303,11071828,-795,0,1698636007,13024.022454789992,83.71046262000164,54411.69171408 2023-10-30,03:20:09.000,303,11071834,-795,0,1698636008,13023.907937520002,83.61882393000269,54411.635817120005 2023-10-30,03:20:10.000,303,11071809,-795,0,1698636009,13023.766475010001,83.52013611000439,54411.61485576 2023-10-30,03:20:11.000,303,11071791,-795,0,1698636010,13023.840574419992,83.49193958999967,54411.71267544 2023-10-30,03:20:12.000,303,11071771,-795,0,1698636011,13023.800156559992,83.42849741999817,54411.656778480006 2023-10-30,03:20:13.000,303,11071824,-795,0,1698636012,13023.820365489992,83.35800612000457,54411.62184288 2023-10-30,03:20:14.000,303,11071799,-795,0,1698636013,13023.786683940001,83.30161308000243,54411.62184288 2023-10-30,03:20:15.000,303,11071793,-795,0,1698636014,13023.779947629992,83.25226916999964,54411.42620352 2023-10-30,03:20:16.000,303,11071823,-795,0,1698636015,13023.840574419992,83.18882699999813,54411.53101032001 2023-10-30,03:20:17.000,303,11071820,-795,0,1698636016,13024.056136339997,83.20292526000412,54411.67773984001 2023-10-30,03:20:18.000,303,11071750,-795,0,1698636017,13024.163917299993,83.19587613000476,54411.684726960004 2023-10-30,03:20:19.000,303,11071834,-795,0,1698636018,13024.231280399988,83.23817091000092,54411.60786864001 2023-10-30,03:20:20.000,303,11071805,-795,0,1698636019,13024.224544089993,83.20292526000412,54411.40524216 2023-10-30,03:20:21.000,303,11071785,-795,0,1698636020,13024.332325049989,83.19587613000476,54411.41222928001 2023-10-30,03:20:22.000,303,11071819,-795,0,1698636021,13024.419897079999,83.20997439000348,54411.468126240004 2023-10-30,03:20:23.000,303,11071774,-795,0,1698636022,13024.41316076999,83.20292526000412,54411.454152 2023-10-30,03:20:24.000,303,11071777,-795,0,1698636023,13024.325588739994,83.23112178000156,54411.33537096 2023-10-30,03:20:25.000,303,11071792,-795,0,1698636024,13024.285170879994,83.23817091000092,54411.23056416 2023-10-30,03:20:26.000,303,11071784,-795,0,1698636025,13024.345797669994,83.26636742999835,54411.56594592 2023-10-30,03:20:27.000,303,11071770,-795,0,1698636026,13024.238016709998,83.29456395000307,54411.46113912001 2023-10-30,03:20:28.000,303,11071817,-795,0,1698636027,13024.130235750003,83.24522004000028,54411.489087600006 2023-10-30,03:20:29.000,303,11071802,-795,0,1698636028,13024.002245859992,83.24522004000028,54411.39825504 2023-10-30,03:20:30.000,303,11071854,-795,0,1698636029,13023.820365489992,83.2240726500022,54411.39825504 2023-10-30,03:20:31.000,303,11071788,-795,0,1698636030,13023.773211319996,83.19587613000476,54411.54498456 2023-10-30,03:20:32.000,303,11071805,-795,0,1698636031,13023.658694049991,83.21702352000284,54411.53101032001 2023-10-30,03:20:33.000,303,11071779,-795,0,1698636032,13023.571122019996,83.13948309000261,54411.57293304 2023-10-30,03:20:34.000,303,11071812,-795,0,1698636033,13023.49702260999,83.1253848300039,54411.57293304 2023-10-30,03:20:35.000,303,11071812,-795,0,1698636034,13023.38250534,83.09013917999982,54411.517036080004 2023-10-30,03:20:36.000,303,11071799,-795,0,1698636035,13023.33535116999,83.0125987499996,54411.54498456 2023-10-30,03:20:37.000,303,11071793,-795,0,1698636036,13023.34208748,82.9773531000028,54411.537997440006 2023-10-30,03:20:38.000,303,11071782,-795,0,1698636037,13023.288196999994,82.92800919000001,54411.54498456 2023-10-30,03:20:39.000,303,11071820,-795,0,1698636038,13023.207361279994,82.89276354000322,54411.33537096 2023-10-30,03:20:40.000,303,11071765,-795,0,1698636039,13023.26125176,82.83637050000107,54411.47511336 2023-10-30,03:20:41.000,303,11071808,-795,0,1698636040,13023.348823789995,82.82932137000171,54411.44716488 2023-10-30,03:20:42.000,303,11071806,-795,0,1698636041,13023.47681367999,82.80817398000363,54411.656778480006 2023-10-30,03:20:43.000,303,11071779,-795,0,1698636042,13023.56438571,82.80817398000363,54411.72664968001 2023-10-30,03:20:44.000,303,11071785,-795,0,1698636043,13023.611539879996,82.84341963000043,54411.69870120001 2023-10-30,03:20:45.000,303,11071815,-795,0,1698636044,13023.658694049991,82.85751788999914,54411.56594592 2023-10-30,03:20:46.000,303,11071814,-795,0,1698636045,13023.61827618999,82.90686180000193,54411.321396720006 2023-10-30,03:20:47.000,303,11071798,-795,0,1698636046,13023.793420249996,83.02669700999832,54411.656778480006 2023-10-30,03:20:48.000,303,11071790,-795,0,1698636047,13023.854047039997,83.08309005000046,54411.71966256 2023-10-30,03:20:49.000,303,11071778,-795,0,1698636048,13023.833838109997,83.1112865699979,54411.656778480006 2023-10-30,03:20:50.000,303,11071853,-795,0,1698636049,13023.806892870001,83.19587613000476,54411.62883000001 2023-10-30,03:20:51.000,303,11071811,-795,0,1698636050,13023.806892870001,83.30866221000178,54411.57992016001 2023-10-30,03:20:52.000,303,11071806,-795,0,1698636051,13023.800156559992,83.3721043800033,54411.74062392 2023-10-30,03:20:53.000,303,11071823,-795,0,1698636052,13023.753002389996,83.4214482899988,54411.76158528 2023-10-30,03:20:54.000,303,11071813,-795,0,1698636053,13023.6250125,83.5342343700031,54411.74761104001 2023-10-30,03:20:55.000,303,11071814,-795,0,1698636054,13023.45660474999,83.5694800199999,54411.57992016001 2023-10-30,03:20:56.000,303,11071814,-795,0,1698636055,13023.32187855,83.58357827999862,54411.60088152 2023-10-30,03:20:57.000,303,11071831,-795,0,1698636056,13023.30166962,83.65406957999949,54411.74062392 2023-10-30,03:20:58.000,303,11071830,-795,0,1698636057,13023.187152349994,83.68931523000356,54411.76158528 2023-10-30,03:20:59.000,303,11071819,-795,0,1698636058,13023.005271979993,83.67521697000484,54411.76158528 2023-10-30,03:21:00.000,303,11071776,-795,0,1698636059,13022.796446369997,83.64702045000013,54411.537997440006 2023-10-30,03:21:01.000,303,11071782,-795,0,1698636060,13022.688665410002,83.60472567000397,54411.57293304 2023-10-30,03:21:02.000,303,11071811,-795,0,1698636061,13022.607829690001,83.60472567000397,54411.67075272 2023-10-30,03:21:03.000,303,11071817,-795,0,1698636062,13022.46636718,83.56243089000054,54411.61485576 2023-10-30,03:21:04.000,303,11071773,-795,0,1698636063,13022.28448681,83.44964481000352,54411.419216400005 2023-10-30,03:21:05.000,303,11071782,-795,0,1698636064,13022.26427788,83.38620264000201,54411.5240232 2023-10-30,03:21:06.000,303,11071830,-795,0,1698636065,13022.35858621999,83.31571134000114,54411.62883000001 2023-10-30,03:21:07.000,303,11071803,-795,0,1698636066,13022.3451136,83.17472873999941,54411.635817120005 2023-10-30,03:21:08.000,303,11071763,-795,0,1698636067,13022.36532253,83.06194266000239,54411.64979136001 2023-10-30,03:21:09.000,303,11071782,-795,0,1698636068,13022.392267769996,82.98440223000216,54411.48210048001 2023-10-30,03:21:10.000,303,11071804,-795,0,1698636069,13022.44615825,82.8645670199985,54411.42620352 2023-10-30,03:21:11.000,303,11071831,-795,0,1698636070,13022.580884449992,82.79407572000491,54411.56594592 2023-10-30,03:21:12.000,303,11071825,-795,0,1698636071,13022.654983859997,82.71653529000469,54411.62184288 2023-10-30,03:21:13.000,303,11071792,-795,0,1698636072,13022.796446369997,82.69538789999933,54411.67075272 2023-10-30,03:21:14.000,303,11071771,-795,0,1698636073,13022.870545780002,82.66014225000254,54411.64280424 2023-10-30,03:21:15.000,303,11071775,-795,0,1698636074,13022.985063049993,82.66014225000254,54411.54498456 2023-10-30,03:21:16.000,303,11071737,-795,0,1698636075,13023.126525559994,82.67424051000125,54411.61485576 2023-10-30,03:21:17.000,303,11071814,-795,0,1698636076,13023.21409758999,82.72358442000404,54411.60088152 2023-10-30,03:21:18.000,303,11071805,-795,0,1698636077,13023.28146069,82.7306335500034,54411.635817120005 2023-10-30,03:21:19.000,303,11071778,-795,0,1698636078,13023.34208748,82.82227224000235,54411.537997440006 2023-10-30,03:21:20.000,303,11071732,-795,0,1698636079,13023.33535116999,82.88571441000386,54411.64979136001 2023-10-30,03:21:21.000,303,11071801,-795,0,1698636080,13023.34208748,82.89981267000258,54411.67773984001 2023-10-30,03:21:22.000,303,11071836,-795,0,1698636081,13023.43639581999,82.99850049000088,54411.852417840004 2023-10-30,03:21:23.000,303,11071791,-795,0,1698636082,13023.31514223999,83.06899179000175,54411.77555952001 2023-10-30,03:21:24.000,303,11071771,-795,0,1698636083,13023.19388865999,83.10423743999854,54411.72664968001 2023-10-30,03:21:25.000,303,11071792,-795,0,1698636084,13023.065898769994,83.16063048000069,54411.7685724 2023-10-30,03:21:26.000,303,11071769,-795,0,1698636085,13022.964854119993,83.18882699999813,54411.852417840004 2023-10-30,03:21:27.000,303,11071771,-795,0,1698636086,13022.850336850002,83.21702352000284,54411.873379200006 2023-10-30,03:21:28.000,303,11071816,-795,0,1698636087,13022.688665410002,83.19587613000476,54411.74761104001 2023-10-30,03:21:29.000,303,11071862,-795,0,1698636088,13022.513521349996,83.19587613000476,54411.89434056001 2023-10-30,03:21:30.000,303,11071820,-795,0,1698636089,13022.42594932,83.18882699999813,54411.95023752 2023-10-30,03:21:31.000,303,11071802,-795,0,1698636090,13022.24406895,83.16063048000069,54411.922289040005 2023-10-30,03:21:32.000,303,11071795,-795,0,1698636091,13022.09587012999,83.06194266000239,54411.84543072001 2023-10-30,03:21:33.000,303,11071822,-795,0,1698636092,13021.954407619989,83.05489353000303,54411.84543072001 2023-10-30,03:21:34.000,303,11071777,-795,0,1698636093,13021.833154039989,82.96325484000408,54411.873379200006 2023-10-30,03:21:35.000,303,11071813,-795,0,1698636094,13021.684955219993,82.89276354000322,54411.71267544 2023-10-30,03:21:36.000,303,11071824,-795,0,1698636095,13021.617592119997,82.80817398000363,54411.74062392 2023-10-30,03:21:37.000,303,11071803,-795,0,1698636096,13021.624328429993,82.7306335500034,54411.89434056001 2023-10-30,03:21:38.000,303,11071810,-795,0,1698636097,13021.610855810002,82.60374921000039,54411.90132768 2023-10-30,03:21:39.000,303,11071770,-795,0,1698636098,13021.637801049998,82.53325790999952,54411.88036632 2023-10-30,03:21:40.000,303,11071813,-795,0,1698636099,13021.624328429993,82.40637357000378,54411.824469360006 2023-10-30,03:21:41.000,303,11071797,-795,0,1698636100,13021.678218909998,82.38522617999843,54411.852417840004 2023-10-30,03:21:42.000,303,11071826,-795,0,1698636101,13021.658009979998,82.30063661999884,54411.656778480006 2023-10-30,03:21:43.000,303,11071831,-795,0,1698636102,13021.785999869993,82.2724401000014,54411.76158528 2023-10-30,03:21:44.000,303,11071795,-795,0,1698636103,13021.846626659993,82.22309618999861,54411.6637656 2023-10-30,03:21:45.000,303,11071795,-795,0,1698636104,13021.913989759989,82.21604705999925,54411.705688320006 2023-10-30,03:21:46.000,303,11071785,-795,0,1698636105,13022.129551679995,82.20194880000054,54411.81049512 2023-10-30,03:21:47.000,303,11071810,-795,0,1698636106,13022.18344216,82.19489967000118,54411.60786864001 2023-10-30,03:21:48.000,303,11071823,-795,0,1698636107,13022.33837728999,82.23014531999797,54411.74062392 2023-10-30,03:21:49.000,303,11071802,-795,0,1698636108,13022.506785040001,82.25129271000333,54411.656778480006 2023-10-30,03:21:50.000,303,11071741,-795,0,1698636109,13022.628038620001,82.34293140000227,54411.67075272 2023-10-30,03:21:51.000,303,11071785,-795,0,1698636110,13022.823391609993,82.37112791999971,54411.81748224001 2023-10-30,03:21:52.000,303,11071815,-795,0,1698636111,13022.897491019998,82.50506139000208,54411.88735344 2023-10-30,03:21:53.000,303,11071852,-795,0,1698636112,13023.045689839993,82.57555269000295,54411.91530192001 2023-10-30,03:21:54.000,303,11071802,-795,0,1698636113,13023.052426149989,82.69538789999933,54411.84543072001 2023-10-30,03:21:55.000,303,11071792,-795,0,1698636114,13023.079371389998,82.77997745999892,54411.803508000005 2023-10-30,03:21:56.000,303,11071776,-795,0,1698636115,13023.187152349994,82.87161614999786,54411.96421176001 2023-10-30,03:21:57.000,303,11071793,-795,0,1698636116,13023.173679729989,82.96325484000408,54411.9083148 2023-10-30,03:21:58.000,303,11071841,-795,0,1698636117,13023.153470799989,83.08309005000046,54411.92927616 2023-10-30,03:21:59.000,303,11071811,-795,0,1698636118,13023.133261869989,83.16767961000005,54411.85940496 2023-10-30,03:22:00.000,303,11071812,-795,0,1698636119,13023.018744599998,83.23817091000092,54411.873379200006 2023-10-30,03:22:01.000,303,11071782,-795,0,1698636120,13023.065898769994,83.32980959999986,54412.10395416 2023-10-30,03:22:02.000,303,11071765,-795,0,1698636121,13022.944645189993,83.40735003000009,54412.14587688 2023-10-30,03:22:03.000,303,11071832,-795,0,1698636122,13022.904227329993,83.42849741999817,54412.2227352 2023-10-30,03:22:04.000,303,11071751,-795,0,1698636123,13022.776237439997,83.4355465500048,54412.16683824 2023-10-30,03:22:05.000,303,11071829,-795,0,1698636124,13022.607829690001,83.46374307000224,54412.00613448 2023-10-30,03:22:06.000,303,11071759,-795,0,1698636125,13022.439421939991,83.47784133000096,54411.992160240006 2023-10-30,03:22:07.000,303,11071796,-795,0,1698636126,13022.38553146,83.41439915999945,54412.138889760005 2023-10-30,03:22:08.000,303,11071841,-795,0,1698636127,13022.28448681,83.40030090000073,54412.23670944 2023-10-30,03:22:09.000,303,11071814,-795,0,1698636128,13022.15649691999,83.37915351000265,54412.12491552 2023-10-30,03:22:10.000,303,11071821,-795,0,1698636129,13022.07566119999,83.28751482000371,54412.041070080006 2023-10-30,03:22:11.000,303,11071826,-795,0,1698636130,13022.089133819994,83.21702352000284,54412.19478672 2023-10-30,03:22:12.000,303,11071827,-795,0,1698636131,13022.048715959994,83.13243396000325,54412.2227352 2023-10-30,03:22:13.000,303,11071825,-795,0,1698636132,13022.04197965,83.02669700999832,54412.159851120006 2023-10-30,03:22:14.000,303,11071819,-795,0,1698636133,13022.05545226999,82.9773531000028,54412.187799600004 2023-10-30,03:22:15.000,303,11071829,-795,0,1698636134,13022.04197965,82.90686180000193,54412.03408296001 2023-10-30,03:22:16.000,303,11071847,-795,0,1698636135,13022.028507029994,82.8786652800045,54412.06203144001 2023-10-30,03:22:17.000,303,11071829,-795,0,1698636136,13022.19691477999,82.85046875999979,54412.22972232001 2023-10-30,03:22:18.000,303,11071835,-795,0,1698636137,13022.26427788,82.8645670199985,54412.32055488001 2023-10-30,03:22:19.000,303,11071794,-795,0,1698636138,13022.33837728999,82.88571441000386,54412.24369656 2023-10-30,03:22:20.000,303,11071758,-795,0,1698636139,13022.331640979995,82.8786652800045,54412.18081248001 2023-10-30,03:22:21.000,303,11071791,-795,0,1698636140,13022.40574039,82.94915657999809,54412.22972232001 2023-10-30,03:22:22.000,303,11071812,-795,0,1698636141,13022.48657611,83.03374613999767,54412.34850336001 2023-10-30,03:22:23.000,303,11071829,-795,0,1698636142,13022.513521349996,83.0760409200011,54412.28561928 2023-10-30,03:22:24.000,303,11071836,-795,0,1698636143,13022.473103489996,83.10423743999854,54412.257670800005 2023-10-30,03:22:25.000,303,11071742,-795,0,1698636144,13022.580884449992,83.2240726500022,54412.2926064 2023-10-30,03:22:26.000,303,11071784,-795,0,1698636145,13022.634774929997,83.27341655999771,54412.425361680005 2023-10-30,03:22:27.000,303,11071782,-795,0,1698636146,13022.729083270002,83.3721043800033,54412.46029728 2023-10-30,03:22:28.000,303,11071784,-795,0,1698636147,13022.681929099992,83.44259568000416,54412.26465792 2023-10-30,03:22:29.000,303,11071826,-795,0,1698636148,13022.681929099992,83.5342343700031,54412.2926064 2023-10-30,03:22:30.000,303,11071784,-795,0,1698636149,13022.661720169992,83.63997132000077,54412.306580640005 2023-10-30,03:22:31.000,303,11071805,-795,0,1698636150,13022.695401719997,83.717511750001,54412.43933592 2023-10-30,03:22:32.000,303,11071785,-795,0,1698636151,13022.668456480002,83.76685566000378,54412.474271520005 2023-10-30,03:22:33.000,303,11071806,-795,0,1698636152,13022.654983859997,83.79505218000122,54412.49523288001 2023-10-30,03:22:34.000,303,11071828,-795,0,1698636153,13022.587620760001,83.89373999999953,54412.48125864 2023-10-30,03:22:35.000,303,11071802,-795,0,1698636154,13022.500048729991,83.9289856500036,54412.39741320001 2023-10-30,03:22:36.000,303,11071763,-795,0,1698636155,13022.513521349996,83.91488739000488,54412.49523288001 2023-10-30,03:22:37.000,303,11071818,-795,0,1698636156,13022.473103489996,83.97128042999975,54412.55112984 2023-10-30,03:22:38.000,303,11071826,-795,0,1698636157,13022.42594932,83.96423130000039,54412.474271520005 2023-10-30,03:22:39.000,303,11071804,-795,0,1698636158,13022.31816835999,83.97128042999975,54412.46728440001 2023-10-30,03:22:40.000,303,11071797,-795,0,1698636159,13022.291223119995,84.01357521000318,54412.41138744 2023-10-30,03:22:41.000,303,11071774,-795,0,1698636160,13022.36532253,84.03472260000126,54412.641962400005 2023-10-30,03:22:42.000,303,11071848,-795,0,1698636161,13022.351849909996,84.07701738000469,54412.61401392001 2023-10-30,03:22:43.000,303,11071788,-795,0,1698636162,13022.419213009991,84.07701738000469,54412.62100104 2023-10-30,03:22:44.000,303,11071759,-795,0,1698636163,13022.46636718,84.11226303000149,54412.71882072 2023-10-30,03:22:45.000,303,11071803,-795,0,1698636164,13022.513521349996,84.10521390000213,54412.5720912 2023-10-30,03:22:46.000,303,11071783,-795,0,1698636165,13022.560675519991,84.10521390000213,54412.61401392001 2023-10-30,03:22:47.000,303,11071817,-795,0,1698636166,13022.729083270002,84.14045954999892,54412.75375632001 2023-10-30,03:22:48.000,303,11071757,-795,0,1698636167,13022.729083270002,84.20390172000043,54412.6070268 2023-10-30,03:22:49.000,303,11071827,-795,0,1698636168,13022.756028509997,84.29554040999938,54412.760743440005 2023-10-30,03:22:50.000,303,11071801,-795,0,1698636169,13022.910963640003,84.3096386699981,54412.79567904 2023-10-30,03:22:51.000,303,11071793,-795,0,1698636170,13023.059162459998,84.42242475000239,54412.879524480006 2023-10-30,03:22:52.000,303,11071820,-795,0,1698636171,13023.092844009989,84.5211125700007,54412.92144720001 2023-10-30,03:22:53.000,303,11071819,-795,0,1698636172,13023.099580319998,84.64799691000371,54412.73978208 2023-10-30,03:22:54.000,303,11071806,-795,0,1698636173,13023.207361279994,84.7678321200001,54412.928434320005 2023-10-30,03:22:55.000,303,11071816,-795,0,1698636174,13023.187152349994,84.91586385000119,54412.809653280005 2023-10-30,03:22:56.000,303,11071813,-795,0,1698636175,13023.247779139994,85.02160079999885,54412.92144720001 2023-10-30,03:22:57.000,303,11071829,-795,0,1698636176,13023.288196999994,85.14143601000251,54413.026254000004 2023-10-30,03:22:58.000,303,11071791,-795,0,1698636177,13023.26125176,85.2894677400036,54413.08215096 2023-10-30,03:22:59.000,303,11071805,-795,0,1698636178,13023.27472437999,85.37405730000319,54413.11009944 2023-10-30,03:23:00.000,303,11071817,-795,0,1698636179,13023.139998179999,85.47274512000149,54412.96336992 2023-10-30,03:23:01.000,303,11071795,-795,0,1698636180,13023.106316629994,85.536187290003,54412.977344160005 2023-10-30,03:23:02.000,303,11071806,-795,0,1698636181,13023.065898769994,85.6348751100013,54413.096125200005 2023-10-30,03:23:03.000,303,11071799,-795,0,1698636182,13023.012008289988,85.70536641000217,54413.10311232 2023-10-30,03:23:04.000,303,11071833,-795,0,1698636183,13022.897491019998,85.78995597000176,54413.06817672001 2023-10-30,03:23:05.000,303,11071812,-795,0,1698636184,13022.796446369997,85.81815248999919,54413.047215360006 2023-10-30,03:23:06.000,303,11071811,-795,0,1698636185,13022.803182679992,85.79700510000112,54413.200932 2023-10-30,03:23:07.000,303,11071799,-795,0,1698636186,13022.715610649997,85.81110335999983,54413.1310608 2023-10-30,03:23:08.000,303,11071813,-795,0,1698636187,13022.634774929997,85.74766118999833,54413.096125200005 2023-10-30,03:23:09.000,303,11071805,-795,0,1698636188,13022.560675519991,85.69831728000281,54412.879524480006 2023-10-30,03:23:10.000,303,11071805,-795,0,1698636189,13022.526993970001,85.62077685000258,54412.98433128 2023-10-30,03:23:11.000,303,11071817,-795,0,1698636190,13022.540466589991,85.5714329399998,54413.08215096 2023-10-30,03:23:12.000,303,11071797,-795,0,1698636191,13022.580884449992,85.47979425000085,54413.08913808001 2023-10-30,03:23:13.000,303,11071813,-795,0,1698636192,13022.641511239992,85.40930294999998,54413.193944880004 2023-10-30,03:23:14.000,303,11071817,-795,0,1698636193,13022.587620760001,85.31766426000104,54413.13804792001 2023-10-30,03:23:15.000,303,11071830,-795,0,1698636194,13022.628038620001,85.28241861000424,54413.07516384 2023-10-30,03:23:16.000,303,11071809,-795,0,1698636195,13022.654983859997,85.2260255700021,54413.17298352 2023-10-30,03:23:17.000,303,11071812,-795,0,1698636196,13022.675192789997,85.19782905000466,54413.18695776001 2023-10-30,03:23:18.000,303,11071780,-795,0,1698636197,13022.762764819992,85.1766816599993,54413.214906240006 2023-10-30,03:23:19.000,303,11071797,-795,0,1698636198,13022.789710060002,85.16963252999994,54413.08215096 2023-10-30,03:23:20.000,303,11071802,-795,0,1698636199,13022.749292200002,85.12028862000443,54413.1310608 2023-10-30,03:23:21.000,303,11071821,-795,0,1698636200,13022.850336850002,85.14848514000187,54413.31971304 2023-10-30,03:23:22.000,303,11071769,-795,0,1698636201,13022.809918990002,85.1766816599993,54413.29176456 2023-10-30,03:23:23.000,303,11071782,-795,0,1698636202,13022.796446369997,85.19077991999802,54413.312725920005 2023-10-30,03:23:24.000,303,11071755,-795,0,1698636203,13022.769501130002,85.21897644000273,54413.32670016001 2023-10-30,03:23:25.000,303,11071780,-795,0,1698636204,13022.742555889992,85.2894677400036,54413.15900928001 2023-10-30,03:23:26.000,303,11071820,-795,0,1698636205,13022.715610649997,85.29651687000296,54413.28477744001 2023-10-30,03:23:27.000,303,11071808,-795,0,1698636206,13022.715610649997,85.36700817000383,54413.31971304 2023-10-30,03:23:28.000,303,11071785,-795,0,1698636207,13022.661720169992,85.3881555600019,54413.36862288 2023-10-30,03:23:29.000,303,11071812,-795,0,1698636208,13022.601093379992,85.41635207999934,54413.263816080005 2023-10-30,03:23:30.000,303,11071802,-795,0,1698636209,13022.553939209996,85.4374994700047,54413.24984184 2023-10-30,03:23:31.000,303,11071802,-795,0,1698636210,13022.560675519991,85.47274512000149,54413.34766152 2023-10-30,03:23:32.000,303,11071833,-795,0,1698636211,13022.526993970001,85.47274512000149,54413.37561000001 2023-10-30,03:23:33.000,303,11071817,-795,0,1698636212,13022.439421939991,85.50094163999893,54413.32670016001 2023-10-30,03:23:34.000,303,11071813,-795,0,1698636213,13022.38553146,85.48684338000021,54413.3406744 2023-10-30,03:23:35.000,303,11071777,-795,0,1698636214,13022.311432049995,85.50094163999893,54413.13804792001 2023-10-30,03:23:36.000,303,11071817,-795,0,1698636215,13022.250805259995,85.46569599000213,54413.16599640001 2023-10-30,03:23:37.000,303,11071793,-795,0,1698636216,13022.291223119995,85.49389250999957,54413.31971304 2023-10-30,03:23:38.000,303,11071855,-795,0,1698636217,13022.30469574,85.4374994700047,54413.32670016001 2023-10-30,03:23:39.000,303,11071847,-795,0,1698636218,13022.27775049999,85.40225382000062,54413.31971304 2023-10-30,03:23:40.000,303,11071808,-795,0,1698636219,13022.24406895,85.33881164999912,54413.263816080005 2023-10-30,03:23:41.000,303,11071794,-795,0,1698636220,13022.24406895,85.34586077999847,54413.06817672001 2023-10-30,03:23:42.000,303,11071786,-795,0,1698636221,13022.28448681,85.28241861000424,54413.12407368 2023-10-30,03:23:43.000,303,11071808,-795,0,1698636222,13022.331640979995,85.30356600000232,54413.20791912001 2023-10-30,03:23:44.000,303,11071834,-795,0,1698636223,13022.35858621999,85.35995904000447,54413.13804792001 2023-10-30,03:23:45.000,303,11071772,-795,0,1698636224,13022.38553146,85.35290990999783,54413.24285472 2023-10-30,03:23:46.000,303,11071834,-795,0,1698636225,13022.40574039,85.35995904000447,54413.16599640001 2023-10-30,03:23:47.000,303,11071791,-795,0,1698636226,13022.44615825,85.40930294999998,54413.25682896001 2023-10-30,03:23:48.000,303,11071793,-795,0,1698636227,13022.439421939991,85.43045033999806,54413.17298352 2023-10-30,03:23:49.000,303,11071823,-795,0,1698636228,13022.40574039,85.51503989999765,54413.047215360006 2023-10-30,03:23:50.000,303,11071769,-795,0,1698636229,13022.30469574,85.59258032999787,54413.00529264 2023-10-30,03:23:51.000,303,11071801,-795,0,1698636230,13022.36532253,85.62077685000258,54413.10311232 2023-10-30,03:23:52.000,303,11071816,-795,0,1698636231,13022.28448681,85.69126815000345,54412.99830552001 2023-10-30,03:23:53.000,303,11071768,-795,0,1698636232,13022.3451136,85.73356292999961,54413.24285472 2023-10-30,03:23:54.000,303,11071802,-795,0,1698636233,13022.271014189995,85.78995597000176,54413.18695776001 2023-10-30,03:23:55.000,303,11071804,-795,0,1698636234,13022.22386002,85.83225074999791,54413.11708656001 2023-10-30,03:23:56.000,303,11071786,-795,0,1698636235,13022.11607905999,85.86749640000198,54413.145035040005 2023-10-30,03:23:57.000,303,11071820,-795,0,1698636236,13022.01503440999,85.93093857000349,54413.10311232 2023-10-30,03:23:58.000,303,11071815,-795,0,1698636237,13021.907253449994,85.90274204999878,54413.11708656001 2023-10-30,03:23:59.000,303,11071816,-795,0,1698636238,13021.711900460003,85.89569291999942,54412.9563828 2023-10-30,03:24:00.000,303,11071815,-795,0,1698636239,13021.644537359993,85.89569291999942,54412.879524480006 2023-10-30,03:24:01.000,303,11071762,-795,0,1698636240,13021.631064740002,85.8463490100039,54413.08913808001 2023-10-30,03:24:02.000,303,11071814,-795,0,1698636241,13021.597383189997,85.82520161999855,54413.04022824001 2023-10-30,03:24:03.000,303,11071859,-795,0,1698636242,13021.503074849992,85.79700510000112,54413.01227976 2023-10-30,03:24:04.000,303,11071785,-795,0,1698636243,13021.455920679997,85.72651380000025,54412.92144720001 2023-10-30,03:24:05.000,303,11071838,-795,0,1698636244,13021.395293889997,85.72651380000025,54412.77471768 2023-10-30,03:24:06.000,303,11071744,-795,0,1698636245,13021.415502819997,85.69831728000281,54412.82362752001 2023-10-30,03:24:07.000,303,11071819,-795,0,1698636246,13021.462656989992,85.62077685000258,54412.92144720001 2023-10-30,03:24:08.000,303,11071814,-795,0,1698636247,13021.543492709992,85.60667859000387,54412.86555024 2023-10-30,03:24:09.000,303,11071820,-795,0,1698636248,13021.550229020002,85.56438381000044,54412.89349872 2023-10-30,03:24:10.000,303,11071787,-795,0,1698636249,13021.631064740002,85.52913816000364,54412.78869192 2023-10-30,03:24:11.000,303,11071796,-795,0,1698636250,13021.792736179988,85.50799076999829,54412.90048584001 2023-10-30,03:24:12.000,303,11071761,-795,0,1698636251,13021.860099279998,85.50094163999893,54412.8166404 2023-10-30,03:24:13.000,303,11071810,-795,0,1698636252,13021.967880239994,85.48684338000021,54412.78869192 2023-10-30,03:24:14.000,303,11071811,-795,0,1698636253,13021.99482547999,85.52913816000364,54412.66991088 2023-10-30,03:24:15.000,303,11071796,-795,0,1698636254,13022.13628798999,85.52208903000428,54412.69785936 2023-10-30,03:24:16.000,303,11071820,-795,0,1698636255,13022.26427788,85.61372772000323,54412.66292376001 2023-10-30,03:24:17.000,303,11071803,-795,0,1698636256,13022.40574039,85.62077685000258,54412.82362752001 2023-10-30,03:24:18.000,303,11071803,-795,0,1698636257,13022.459630869991,85.69831728000281,54412.87253736001 2023-10-30,03:24:19.000,303,11071818,-795,0,1698636258,13022.493312419996,85.76880858000368,54412.83061464001 2023-10-30,03:24:20.000,303,11071764,-795,0,1698636259,13022.560675519991,85.83225074999791,54412.809653280005 2023-10-30,03:24:21.000,303,11071814,-795,0,1698636260,13022.553939209996,85.88864379000006,54412.641962400005 2023-10-30,03:24:22.000,303,11071760,-795,0,1698636261,13022.621302309992,85.98733160999836,54412.690872240004 2023-10-30,03:24:23.000,303,11071839,-795,0,1698636262,13022.702138029992,86.04372465000051,54412.80266616001 2023-10-30,03:24:24.000,303,11071789,-795,0,1698636263,13022.668456480002,86.14946159999818,54412.7467692 2023-10-30,03:24:25.000,303,11071873,-795,0,1698636264,13022.789710060002,86.14946159999818,54412.76773056 2023-10-30,03:24:26.000,303,11071827,-795,0,1698636265,13022.803182679992,86.28339507000055,54412.90048584001 2023-10-30,03:24:27.000,303,11071830,-795,0,1698636266,13022.823391609993,86.27634594000119,54412.8865116 2023-10-30,03:24:28.000,303,11071801,-795,0,1698636267,13022.722346959992,86.40323028000421,54412.66991088 2023-10-30,03:24:29.000,303,11071839,-795,0,1698636268,13022.722346959992,86.38913201999821,54412.593052560005 2023-10-30,03:24:30.000,303,11071763,-795,0,1698636269,13022.708874340002,86.45257418999972,54412.61401392001 2023-10-30,03:24:31.000,303,11071820,-795,0,1698636270,13022.729083270002,86.50191810000251,54412.641962400005 2023-10-30,03:24:32.000,303,11071766,-795,0,1698636271,13022.681929099992,86.5865076600021,54412.66292376001 2023-10-30,03:24:33.000,303,11071812,-795,0,1698636272,13022.695401719997,86.60765505000018,54412.73978208 2023-10-30,03:24:34.000,303,11071792,-795,0,1698636273,13022.607829690001,86.66404809000232,54412.62100104 2023-10-30,03:24:35.000,303,11071789,-795,0,1698636274,13022.547202900001,86.70634286999848,54412.544142720006 2023-10-30,03:24:36.000,303,11071774,-795,0,1698636275,13022.500048729991,86.74863765000191,54412.62100104 2023-10-30,03:24:37.000,303,11071808,-795,0,1698636276,13022.493312419996,86.79093242999807,54412.55811696 2023-10-30,03:24:38.000,303,11071793,-795,0,1698636277,13022.419213009991,86.8332272100015,54412.523181360004 2023-10-30,03:24:39.000,303,11071833,-795,0,1698636278,13022.42594932,86.86847285999829,54412.523181360004 2023-10-30,03:24:40.000,303,11071806,-795,0,1698636279,13022.37879514999,86.91076764000172,54412.55811696 2023-10-30,03:24:41.000,303,11071825,-795,0,1698636280,13022.32490467,86.96716068000387,54412.48125864 2023-10-30,03:24:42.000,303,11071778,-795,0,1698636281,13022.291223119995,87.0306028499981,54412.44632304001 2023-10-30,03:24:43.000,303,11071826,-795,0,1698636282,13022.372058839996,87.07289763000153,54412.60003968 2023-10-30,03:24:44.000,303,11071825,-795,0,1698636283,13022.25754156999,87.15043806000176,54412.50920712 2023-10-30,03:24:45.000,303,11071849,-795,0,1698636284,13022.291223119995,87.20683110000391,54412.376451840006 2023-10-30,03:24:46.000,303,11071786,-795,0,1698636285,13022.311432049995,87.27027326999814,54412.36946472001 2023-10-30,03:24:47.000,303,11071841,-795,0,1698636286,13022.36532253,87.33371543999965,54412.57907832 2023-10-30,03:24:48.000,303,11071807,-795,0,1698636287,13022.39900407999,87.3901084800018,54412.60003968 2023-10-30,03:24:49.000,303,11071804,-795,0,1698636288,13022.419213009991,87.46059978000267,54412.50222 2023-10-30,03:24:50.000,303,11071797,-795,0,1698636289,13022.372058839996,87.5381402100029,54412.53715560001 2023-10-30,03:24:51.000,303,11071775,-795,0,1698636290,13022.419213009991,87.55223847000161,54412.34151624 2023-10-30,03:24:52.000,303,11071769,-795,0,1698636291,13022.513521349996,87.59453324999777,54412.523181360004 2023-10-30,03:24:53.000,303,11071796,-795,0,1698636292,13022.547202900001,87.64387716000056,54412.45331016 2023-10-30,03:24:54.000,303,11071840,-795,0,1698636293,13022.587620760001,87.672073679998,54412.48824576001 2023-10-30,03:24:55.000,303,11071830,-795,0,1698636294,13022.553939209996,87.7002702000027,54412.39042608 2023-10-30,03:24:56.000,303,11071816,-795,0,1698636295,13022.641511239992,87.75666324000485,54412.376451840006 2023-10-30,03:24:57.000,303,11071797,-795,0,1698636296,13022.654983859997,87.76371237000421,54412.4323488 2023-10-30,03:24:58.000,303,11071797,-795,0,1698636297,13022.756028509997,87.72846672000014,54412.50920712 2023-10-30,03:24:59.000,303,11071852,-795,0,1698636298,13022.843600539993,87.78485976000229,54412.51619424001 2023-10-30,03:25:00.000,303,11071797,-795,0,1698636299,13022.769501130002,87.78485976000229,54412.41837456001 2023-10-30,03:25:01.000,303,11071802,-795,0,1698636300,13022.789710060002,87.79190889000165,54412.40440032 2023-10-30,03:25:02.000,303,11071822,-795,0,1698636301,13022.843600539993,87.79190889000165,54412.523181360004 2023-10-30,03:25:03.000,303,11071787,-795,0,1698636302,13022.809918990002,87.7355158499995,54412.4323488 2023-10-30,03:25:04.000,303,11071840,-795,0,1698636303,13022.809918990002,87.76371237000421,54412.355490480004 2023-10-30,03:25:05.000,303,11071765,-795,0,1698636304,13022.850336850002,87.79190889000165,54412.40440032 2023-10-30,03:25:06.000,303,11071826,-795,0,1698636305,13022.897491019998,87.72846672000014,54412.50222 2023-10-30,03:25:07.000,303,11071807,-795,0,1698636306,13022.884018399993,87.74961410999822,54412.51619424001 2023-10-30,03:25:08.000,303,11071815,-795,0,1698636307,13022.850336850002,87.77076150000357,54412.48824576001 2023-10-30,03:25:09.000,303,11071793,-795,0,1698636308,13022.789710060002,87.77076150000357,54412.26465792 2023-10-30,03:25:10.000,303,11071847,-795,0,1698636309,13022.762764819992,87.78485976000229,54412.26465792 2023-10-30,03:25:11.000,303,11071831,-795,0,1698636310,13022.749292200002,87.81305627999973,54412.31356776 2023-10-30,03:25:12.000,303,11071809,-795,0,1698636311,13022.742555889992,87.85535106000316,54412.28561928 2023-10-30,03:25:13.000,303,11071828,-795,0,1698636312,13022.789710060002,87.86944932000188,54412.36946472001 2023-10-30,03:25:14.000,303,11071821,-795,0,1698636313,13022.722346959992,87.8835475800006,54412.31356776 2023-10-30,03:25:15.000,303,11071806,-795,0,1698636314,13022.695401719997,87.93994062000274,54412.19478672 2023-10-30,03:25:16.000,303,11071814,-795,0,1698636315,13022.742555889992,88.01748105000297,54412.27164504 2023-10-30,03:25:17.000,303,11071791,-795,0,1698636316,13022.681929099992,88.08092322000448,54412.17382536 2023-10-30,03:25:18.000,303,11071817,-795,0,1698636317,13022.735819579997,88.14436538999871,54412.22972232001 2023-10-30,03:25:19.000,303,11071791,-795,0,1698636318,13022.668456480002,88.18666017000214,54412.09696704 2023-10-30,03:25:20.000,303,11071793,-795,0,1698636319,13022.621302309992,88.25010234000365,54412.089979920005 2023-10-30,03:25:21.000,303,11071802,-795,0,1698636320,13022.654983859997,88.3417410300026,54412.23670944 2023-10-30,03:25:22.000,303,11071770,-795,0,1698636321,13022.695401719997,88.3417410300026,54412.22972232001 2023-10-30,03:25:23.000,303,11071799,-795,0,1698636322,13022.621302309992,88.4051832000041,54412.20177384001 2023-10-30,03:25:24.000,303,11071775,-795,0,1698636323,13022.580884449992,88.49682189000305,54412.05504432 2023-10-30,03:25:25.000,303,11071788,-795,0,1698636324,13022.520257659991,88.5391166699992,54412.10395416 2023-10-30,03:25:26.000,303,11071831,-795,0,1698636325,13022.48657611,88.53206753999984,54411.992160240006 2023-10-30,03:25:27.000,303,11071789,-755,0,1698636326,13022.46636718,88.58141145000263,54411.94325040001 2023-10-30,03:25:28.000,303,11071812,-795,0,1698636327,13022.44615825,88.56731319000392,54412.12491552 2023-10-30,03:25:29.000,303,11071864,-795,0,1698636328,13022.473103489996,88.56731319000392,54412.18081248001 2023-10-30,03:25:30.000,303,11071839,-795,0,1698636329,13022.37879514999,88.51796928000113,54411.99914736 2023-10-30,03:25:31.000,303,11071814,-795,0,1698636330,13022.372058839996,88.55321492999792,54412.08299280001 2023-10-30,03:25:32.000,303,11071816,-795,0,1698636331,13022.3451136,88.51092015000177,54412.09696704 2023-10-30,03:25:33.000,303,11071812,-795,0,1698636332,13022.271014189995,88.51092015000177,54411.992160240006 2023-10-30,03:25:34.000,303,11071810,-795,0,1698636333,13022.20365109,88.46862536999834,54412.020108720004 2023-10-30,03:25:35.000,303,11071823,-795,0,1698636334,13022.10260644,88.46862536999834,54411.85940496 2023-10-30,03:25:36.000,303,11071846,-795,0,1698636335,13022.09587012999,88.41928146000282,54411.86639208001 2023-10-30,03:25:37.000,303,11071821,-795,0,1698636336,13022.109342749995,88.31354450999788,54412.041070080006 2023-10-30,03:25:38.000,303,11071821,-795,0,1698636337,13022.06218858,88.2923971199998,54412.01312160001 2023-10-30,03:25:39.000,303,11071807,-795,0,1698636338,13022.06218858,88.22190581999894,54412.01312160001 2023-10-30,03:25:40.000,303,11071798,-795,0,1698636339,13022.001561789999,88.17256191000342,54411.824469360006 2023-10-30,03:25:41.000,303,11071822,-795,0,1698636340,13022.01503440999,88.10207061000256,54411.86639208001 2023-10-30,03:25:42.000,303,11071831,-795,0,1698636341,13021.99482547999,88.06682495999848,54411.90132768 2023-10-30,03:25:43.000,303,11071802,-795,0,1698636342,13022.021770719999,88.03862844000105,54411.84543072001 2023-10-30,03:25:44.000,303,11071845,-795,0,1698636343,13022.001561789999,88.03157931000169,54411.7336368 2023-10-30,03:25:45.000,303,11071868,-795,0,1698636344,13022.021770719999,87.9822353999989,54411.76158528 2023-10-30,03:25:46.000,303,11071846,-795,0,1698636345,13022.109342749995,87.98928452999826,54411.86639208001 2023-10-30,03:25:47.000,303,11071816,-795,0,1698636346,13022.089133819994,87.97518626999954,54411.76158528 2023-10-30,03:25:48.000,303,11071784,-795,0,1698636347,13022.08239751,87.96813714000018,54411.69870120001 2023-10-30,03:25:49.000,303,11071798,-795,0,1698636348,13022.13628798999,87.96108801000082,54411.57293304 2023-10-30,03:25:50.000,303,11071795,-795,0,1698636349,13022.109342749995,87.96108801000082,54411.56594592 2023-10-30,03:25:51.000,303,11071852,-795,0,1698636350,13022.210387399995,87.96108801000082,54411.57293304 2023-10-30,03:25:52.000,303,11071779,-795,0,1698636351,13022.13628798999,88.01748105000297,54411.321396720006 2023-10-30,03:25:53.000,303,11071828,-795,0,1698636352,13022.31816835999,88.01748105000297,54411.60088152 2023-10-30,03:25:54.000,303,11071786,-795,0,1698636353,13022.31816835999,88.03157931000169,54411.50306184 2023-10-30,03:25:55.000,303,11071814,-795,0,1698636354,13022.36532253,88.05977582999913,54411.46113912001 2023-10-30,03:25:56.000,303,11071802,-795,0,1698636355,13022.479839799991,88.08092322000448,54411.48210048001 2023-10-30,03:25:57.000,303,11071865,-795,0,1698636356,13022.547202900001,88.12321800000063,54411.50306184 2023-10-30,03:25:58.000,303,11071838,-795,0,1698636357,13022.614565999997,88.1584636500047,54411.468126240004 2023-10-30,03:25:59.000,303,11071787,-795,0,1698636358,13022.675192789997,88.18666017000214,54411.349345200004 2023-10-30,03:26:00.000,303,11071808,-795,0,1698636359,13022.715610649997,88.2289549499983,54411.39825504 2023-10-30,03:26:01.000,303,11071797,-795,0,1698636360,13022.863809469993,88.24305321000429,54411.51004896001 2023-10-30,03:26:02.000,303,11071838,-635,0,1698636361,13022.863809469993,88.24305321000429,54411.50306184 2023-10-30,03:26:03.000,303,11071797,-795,0,1698636362,13022.964854119993,88.26420060000237,54411.586907280005 2023-10-30,03:26:04.000,303,11071852,-795,0,1698636363,13022.978326739998,88.29944624999916,54411.48210048001 2023-10-30,03:26:05.000,303,11071843,-795,0,1698636364,13022.985063049993,88.32059364000452,54411.33537096 2023-10-30,03:26:06.000,303,11071770,-795,0,1698636365,13023.005271979993,88.35583929000131,54411.349345200004 2023-10-30,03:26:07.000,303,11071803,-795,0,1698636366,13023.139998179999,88.37698667999939,54411.44017776001 2023-10-30,03:26:08.000,303,11071856,-795,0,1698636367,13023.146734489994,88.42633059000218,54411.44017776001 2023-10-30,03:26:09.000,303,11071776,-795,0,1698636368,13023.308405929994,88.4404288500009,54411.537997440006 2023-10-30,03:26:10.000,303,11071845,-795,0,1698636369,13023.25451544999,88.51092015000177,54411.517036080004 2023-10-30,03:26:11.000,303,11071840,-795,0,1698636370,13023.33535116999,88.52501841000048,54411.419216400005 2023-10-30,03:26:12.000,303,11071777,-795,0,1698636371,13023.35556009999,88.58141145000263,54411.56594592 2023-10-30,03:26:13.000,303,11071858,-795,0,1698636372,13023.38250534,88.59550971000135,54411.35633232 2023-10-30,03:26:14.000,303,11071825,-795,0,1698636373,13023.41618688999,88.70124665999901,54411.44017776001 2023-10-30,03:26:15.000,303,11071840,-795,0,1698636374,13023.46334106,88.72239405000437,54411.39825504 2023-10-30,03:26:16.000,303,11071862,-795,0,1698636375,13023.449868439995,88.77878708999924,54411.48210048001 2023-10-30,03:26:17.000,303,11071813,-795,0,1698636376,13023.53744046999,88.82108187000267,54411.49607472 2023-10-30,03:26:18.000,303,11071838,-795,0,1698636377,13023.46334106,88.8986223000029,54411.44017776001 2023-10-30,03:26:19.000,303,11071795,-795,0,1698636378,13023.429659509995,88.91976969000098,54411.370306560006 2023-10-30,03:26:20.000,303,11071845,-795,0,1698636379,13023.4229232,88.99026099000184,54411.454152 2023-10-30,03:26:21.000,303,11071801,-795,0,1698636380,13023.37576902999,89.032555769998,54411.35633232 2023-10-30,03:26:22.000,303,11071838,-795,0,1698636381,13023.33535116999,89.17353836999973,54411.33537096 2023-10-30,03:26:23.000,303,11071841,-795,0,1698636382,13023.409450579995,89.19468575999781,54411.32838384 2023-10-30,03:26:24.000,303,11071871,-795,0,1698636383,13023.44313213,89.22288228000252,54411.202615680006 2023-10-30,03:26:25.000,303,11071805,-795,0,1698636384,13023.530704159995,89.22993141000188,54411.300435360004 2023-10-30,03:26:26.000,303,11071819,-795,0,1698636385,13023.611539879996,89.13829272000294,54411.41222928001 2023-10-30,03:26:27.000,303,11071812,-795,0,1698636386,13023.651957739996,89.04665403000399,54411.39825504 2023-10-30,03:26:28.000,303,11071840,-795,0,1698636387,13023.59806725999,89.01140837999992,54411.349345200004 2023-10-30,03:26:29.000,303,11071843,-795,0,1698636388,13023.60480357,88.9620644700044,54411.19562856001 2023-10-30,03:26:30.000,303,11071753,-795,0,1698636389,13023.611539879996,88.9620644700044,54411.24453840001 2023-10-30,03:26:31.000,303,11071781,-795,0,1698636390,13023.68563929,88.91272056000162,54411.29344824001 2023-10-30,03:26:32.000,303,11071792,-795,0,1698636391,13023.68563929,88.87042577999819,54411.22357704001 2023-10-30,03:26:33.000,303,11071817,-795,0,1698636392,13023.800156559992,88.82108187000267,54411.27248688001 2023-10-30,03:26:34.000,303,11071843,-795,0,1698636393,13023.773211319996,88.79288534999796,54411.22357704001 2023-10-30,03:26:35.000,303,11071771,-795,0,1698636394,13023.793420249996,88.71534491999773,54411.11178312 2023-10-30,03:26:36.000,303,11071813,-795,0,1698636395,13023.820365489992,88.69419752999966,54411.18864144 2023-10-30,03:26:37.000,303,11071819,-795,0,1698636396,13023.887728590002,88.6519027500035,54411.14671872001 2023-10-30,03:26:38.000,303,11071800,-795,0,1698636397,13023.847310730001,88.59550971000135,54411.14671872001 2023-10-30,03:26:39.000,303,11071814,-795,0,1698636398,13023.827101800001,88.60255884000071,54410.99300208 2023-10-30,03:26:40.000,303,11071799,-795,0,1698636399,13023.800156559992,88.56731319000392,54411.09082176 2023-10-30,03:26:41.000,303,11071793,-795,0,1698636400,13023.854047039997,88.49682189000305,54411.17466720001 2023-10-30,03:26:42.000,303,11071829,-795,0,1698636401,13023.833838109997,88.4756744999977,54411.22357704001 2023-10-30,03:26:43.000,303,11071789,-795,0,1698636402,13023.806892870001,88.44747798000026,54411.17466720001 2023-10-30,03:26:44.000,303,11071758,-795,0,1698636403,13023.732793459996,88.44747798000026,54411.153705840006 2023-10-30,03:26:45.000,303,11071842,-795,0,1698636404,13023.658694049991,88.41223233000346,54411.06287328 2023-10-30,03:26:46.000,303,11071747,-795,0,1698636405,13023.591330949996,88.41928146000282,54411.0698604 2023-10-30,03:26:47.000,303,11071793,-795,0,1698636406,13023.571122019996,88.41223233000346,54411.12575736001 2023-10-30,03:26:48.000,303,11071861,-795,0,1698636407,13023.449868439995,88.42633059000218,54411.14671872001 2023-10-30,03:26:49.000,303,11071791,-795,0,1698636408,13023.38250534,88.41928146000282,54410.99300208 2023-10-30,03:26:50.000,303,11071811,-795,0,1698636409,13023.31514223999,88.41928146000282,54411.07684752001 2023-10-30,03:26:51.000,303,11071815,-795,0,1698636410,13023.288196999994,88.41928146000282,54411.202615680006 2023-10-30,03:26:52.000,303,11071809,-795,0,1698636411,13023.180416039999,88.46862536999834,54411.11877024 2023-10-30,03:26:53.000,303,11071802,-795,0,1698636412,13023.005271979993,88.46157623999898,54410.95107936 2023-10-30,03:26:54.000,303,11071821,-795,0,1698636413,13023.059162459998,88.4756744999977,54411.02793768001 2023-10-30,03:26:55.000,303,11071818,-795,0,1698636414,13022.944645189993,88.4756744999977,54410.81133696001 2023-10-30,03:26:56.000,303,11071801,-795,0,1698636415,13022.897491019998,88.48272363000433,54410.80434984 2023-10-30,03:26:57.000,303,11071833,-795,0,1698636416,13022.964854119993,88.45452710999962,54410.88819528001 2023-10-30,03:26:58.000,303,11071811,-795,0,1698636417,13022.985063049993,88.4404288500009,54410.97204072 2023-10-30,03:26:59.000,303,11071829,-795,0,1698636418,13022.985063049993,88.4404288500009,54410.83928544001 2023-10-30,03:27:00.000,303,11071807,-795,0,1698636419,13022.944645189993,88.46157623999898,54410.70653016 2023-10-30,03:27:01.000,303,11071794,-795,0,1698636420,13023.025480909993,88.46157623999898,54410.72050440001 2023-10-30,03:27:02.000,303,11071833,-795,0,1698636421,13023.018744599998,88.46862536999834,54410.72050440001 2023-10-30,03:27:03.000,303,11071843,-795,0,1698636422,13023.052426149989,88.45452710999962,54410.64364608001 2023-10-30,03:27:04.000,303,11071843,-795,0,1698636423,13023.025480909993,88.46862536999834,54410.482942320006 2023-10-30,03:27:05.000,303,11071837,-795,0,1698636424,13023.153470799989,88.49682189000305,54410.60172336001 2023-10-30,03:27:06.000,303,11071847,-795,0,1698636425,13023.23430651999,88.51092015000177,54410.75544 2023-10-30,03:27:07.000,303,11071842,-795,0,1698636426,13023.25451544999,88.55321492999792,54410.74146576001 2023-10-30,03:27:08.000,303,11071841,-795,0,1698636427,13023.247779139994,88.59550971000135,54410.63665896 2023-10-30,03:27:09.000,303,11071814,-795,0,1698636428,13023.241042829999,88.6519027500035,54410.461980960004 2023-10-30,03:27:10.000,303,11071789,-795,0,1698636429,13023.30166962,88.70124665999901,54410.5458264 2023-10-30,03:27:11.000,303,11071836,-795,0,1698636430,13023.34208748,88.70124665999901,54410.60172336001 2023-10-30,03:27:12.000,303,11071819,-795,0,1698636431,13023.288196999994,88.74354144000245,54410.60871048 2023-10-30,03:27:13.000,303,11071814,-795,0,1698636432,13023.308405929994,88.7858362199986,54410.55281352001 2023-10-30,03:27:14.000,303,11071821,-795,0,1698636433,13023.28146069,88.75763970000116,54410.44800672 2023-10-30,03:27:15.000,303,11071822,-795,0,1698636434,13023.28146069,88.7858362199986,54410.43403248001 2023-10-30,03:27:16.000,303,11071799,-795,0,1698636435,13023.26125176,88.76468883000052,54410.4410196 2023-10-30,03:27:17.000,303,11071815,-795,0,1698636436,13023.227570209994,88.77878708999924,54410.39210976 2023-10-30,03:27:18.000,303,11071822,-795,0,1698636437,13023.139998179999,88.7505905700018,54410.32922568 2023-10-30,03:27:19.000,303,11071829,-795,0,1698636438,13023.012008289988,88.74354144000245,54410.23839312001 2023-10-30,03:27:20.000,303,11071808,-795,0,1698636439,13022.917699949998,88.6871484000003,54410.175509040004 2023-10-30,03:27:21.000,303,11071778,-795,0,1698636440,13022.884018399993,88.6519027500035,54410.30826432001 2023-10-30,03:27:22.000,303,11071828,-795,0,1698636441,13022.816655299997,88.60255884000071,54410.28031584 2023-10-30,03:27:23.000,303,11071825,-795,0,1698636442,13022.708874340002,88.58141145000263,54410.21743176001 2023-10-30,03:27:24.000,303,11071732,-795,0,1698636443,13022.587620760001,88.49682189000305,54410.11961208001 2023-10-30,03:27:25.000,303,11071795,-795,0,1698636444,13022.479839799991,88.48977276000369,54409.93794696 2023-10-30,03:27:26.000,303,11071811,-795,0,1698636445,13022.42594932,88.39813407000474,54409.93095984001 2023-10-30,03:27:27.000,303,11071817,-795,0,1698636446,13022.35858621999,88.42633059000218,54409.72134624 2023-10-30,03:27:28.000,303,11071819,-795,0,1698636447,13022.40574039,88.3417410300026,54409.95192120001 2023-10-30,03:27:29.000,303,11071806,-795,0,1698636448,13022.39900407999,88.28534799000045,54409.88903712 2023-10-30,03:27:30.000,303,11071809,-795,0,1698636449,13022.3451136,88.25010234000365,54409.81916592 2023-10-30,03:27:31.000,303,11071819,-795,0,1698636450,13022.40574039,88.26420060000237,54409.7772432 2023-10-30,03:27:32.000,303,11071812,-795,0,1698636451,13022.44615825,88.23600407999766,54409.83314016001 2023-10-30,03:27:33.000,303,11071824,-795,0,1698636452,13022.44615825,88.18666017000214,54409.75628184 2023-10-30,03:27:34.000,303,11071822,-795,0,1698636453,13022.48657611,88.14436538999871,54409.63051368 2023-10-30,03:27:35.000,303,11071821,-795,0,1698636454,13022.493312419996,88.14436538999871,54409.59557808001 2023-10-30,03:27:36.000,303,11071861,-795,0,1698636455,13022.526993970001,88.12321800000063,54409.55365536 2023-10-30,03:27:37.000,303,11071830,-795,0,1698636456,13022.634774929997,88.13026713,54409.67942352 2023-10-30,03:27:38.000,303,11071807,-795,0,1698636457,13022.634774929997,88.10911974000192,54409.49775840001 2023-10-30,03:27:39.000,303,11071813,-795,0,1698636458,13022.756028509997,88.10911974000192,54409.61653944001 2023-10-30,03:27:40.000,303,11071793,-795,0,1698636459,13022.782973749992,88.08797235000384,54409.525706880006 2023-10-30,03:27:41.000,303,11071811,-795,0,1698636460,13022.836864229997,88.1937093000015,54409.48378416 2023-10-30,03:27:42.000,303,11071837,-795,0,1698636461,13022.870545780002,88.21485668999958,54409.42788720001 2023-10-30,03:27:43.000,303,11071791,-795,0,1698636462,13022.937908879998,88.17961104000278,54409.31609328 2023-10-30,03:27:44.000,303,11071812,-795,0,1698636463,13023.038953529998,88.22190581999894,54409.44884856001 2023-10-30,03:27:45.000,303,11071835,-795,0,1698636464,13023.092844009989,88.29944624999916,54409.41391296 2023-10-30,03:27:46.000,303,11071840,-795,0,1698636465,13023.065898769994,88.2923971199998,54409.455835680004 2023-10-30,03:27:47.000,303,11071857,-795,0,1698636466,13023.092844009989,88.34879016000195,54409.3230804 2023-10-30,03:27:48.000,303,11071811,-795,0,1698636467,13023.146734489994,88.36993755000003,54409.36500312 2023-10-30,03:27:49.000,303,11071820,-795,0,1698636468,13023.166943419994,88.42633059000218,54409.39993872001 2023-10-30,03:27:50.000,303,11071812,-795,0,1698636469,13023.180416039999,88.41223233000346,54409.33006752001 2023-10-30,03:27:51.000,303,11071819,-795,0,1698636470,13023.146734489994,88.48272363000433,54409.18333800001 2023-10-30,03:27:52.000,303,11071845,-795,0,1698636471,13023.139998179999,88.49682189000305,54409.23224784001 2023-10-30,03:27:53.000,303,11071772,-795,0,1698636472,13023.200624969999,88.5391166699992,54409.2532092 2023-10-30,03:27:54.000,303,11071817,-795,0,1698636473,13023.045689839993,88.62370622999879,54409.12744104 2023-10-30,03:27:55.000,303,11071771,-795,0,1698636474,13023.113052939989,88.63780449000478,54409.09250544001 2023-10-30,03:27:56.000,303,11071820,-795,0,1698636475,13023.106316629994,88.65895188000286,54409.16237664001 2023-10-30,03:27:57.000,303,11071797,-795,0,1698636476,13023.065898769994,88.67305014000158,54409.08551832 2023-10-30,03:27:58.000,303,11071797,-795,0,1698636477,13023.072635079989,88.70829578999837,54409.05058272 2023-10-30,03:27:59.000,303,11071786,-795,0,1698636478,13022.991799359988,88.72944318000373,54408.92481456001 2023-10-30,03:28:00.000,303,11071819,-795,0,1698636479,13022.998535669998,88.82108187000267,54408.98769864 2023-10-30,03:28:01.000,303,11071811,-795,0,1698636480,13023.018744599998,88.77878708999924,54409.08551832 2023-10-30,03:28:02.000,303,11071838,-795,0,1698636481,13023.005271979993,88.81403274000331,54409.05756984 2023-10-30,03:28:03.000,303,11071840,-795,0,1698636482,13022.937908879998,88.84222926000075,54408.98769864 2023-10-30,03:28:04.000,303,11071794,-795,0,1698636483,13022.931172569988,88.89157317000354,54408.95975016 2023-10-30,03:28:05.000,303,11071788,-795,0,1698636484,13022.857073159998,88.89157317000354,54408.785072160004 2023-10-30,03:28:06.000,303,11071762,-795,0,1698636485,13022.863809469993,88.90567143000226,54408.7641108 2023-10-30,03:28:07.000,303,11071842,-795,0,1698636486,13022.836864229997,88.91976969000098,54408.84795624001 2023-10-30,03:28:08.000,303,11071809,-795,0,1698636487,13022.816655299997,88.8986223000029,54408.89686608001 2023-10-30,03:28:09.000,303,11071782,-795,0,1698636488,13022.688665410002,88.94091707999905,54408.638342640006 2023-10-30,03:28:10.000,303,11071770,-795,0,1698636489,13022.695401719997,88.88452404000418,54408.54751008 2023-10-30,03:28:11.000,303,11071815,-795,0,1698636490,13022.749292200002,88.87747491000482,54408.79205928 2023-10-30,03:28:12.000,303,11071799,-795,0,1698636491,13022.729083270002,88.84927839000011,54408.82699488001 2023-10-30,03:28:13.000,303,11071849,-795,0,1698636492,13022.668456480002,88.82108187000267,54408.77109792 2023-10-30,03:28:14.000,303,11071825,-795,0,1698636493,13022.614565999997,88.76468883000052,54408.77109792 2023-10-30,03:28:15.000,303,11071815,-795,0,1698636494,13022.506785040001,88.72239405000437,54408.6243684 2023-10-30,03:28:16.000,303,11071823,-795,0,1698636495,13022.44615825,88.71534491999773,54408.58943280001 2023-10-30,03:28:17.000,303,11071832,-795,0,1698636496,13022.412476699996,88.64485362000414,54408.70122672 2023-10-30,03:28:18.000,303,11071784,-795,0,1698636497,13022.36532253,88.56731319000392,54408.71520096 2023-10-30,03:28:19.000,303,11071873,-795,0,1698636498,13022.31816835999,88.51796928000113,54408.65231688 2023-10-30,03:28:20.000,303,11071795,-795,0,1698636499,13022.23733263999,88.49682189000305,54408.59641992 2023-10-30,03:28:21.000,303,11071807,-795,0,1698636500,13022.129551679995,88.48272363000433,54408.449690400004 2023-10-30,03:28:22.000,303,11071800,-795,0,1698636501,13022.068924889994,88.42633059000218,54408.40776768 2023-10-30,03:28:23.000,303,11071823,-795,0,1698636502,13022.008298099994,88.43337972000154,54408.45667752 2023-10-30,03:28:24.000,303,11071835,-795,0,1698636503,13021.934198689989,88.42633059000218,54408.29597376001 2023-10-30,03:28:25.000,303,11071825,-795,0,1698636504,13021.873571899989,88.35583929000131,54408.33789648 2023-10-30,03:28:26.000,303,11071825,-795,0,1698636505,13021.887044519994,88.37698667999939,54408.400780560005 2023-10-30,03:28:27.000,303,11071814,-795,0,1698636506,13021.826417729993,88.37698667999939,54408.36584496 2023-10-30,03:28:28.000,303,11071804,-795,0,1698636507,13021.772527249988,88.36288842000067,54408.25405104001 2023-10-30,03:28:29.000,303,11071869,-795,0,1698636508,13021.711900460003,88.35583929000131,54408.10732152001 2023-10-30,03:28:30.000,303,11071760,-795,0,1698636509,13021.678218909998,88.38403580999875,54408.05142456 2023-10-30,03:28:31.000,303,11071823,-795,0,1698636510,13021.678218909998,88.41223233000346,54407.98854048001 2023-10-30,03:28:32.000,303,11071827,-795,0,1698636511,13021.664746289993,88.41928146000282,54408.03745032001 2023-10-30,03:28:33.000,303,11071812,-795,0,1698636512,13021.691691530003,88.41928146000282,54408.14225712 2023-10-30,03:28:34.000,303,11071822,-795,0,1698636513,13021.651273670002,88.41223233000346,54407.967579120006 2023-10-30,03:28:35.000,303,11071785,-795,0,1698636514,13021.597383189997,88.41928146000282,54407.87674656 2023-10-30,03:28:36.000,303,11071740,-795,0,1698636515,13021.617592119997,88.4404288500009,54407.799888240006 2023-10-30,03:28:37.000,303,11071741,-795,0,1698636516,13021.597383189997,88.41928146000282,54407.799888240006 2023-10-30,03:28:38.000,303,11071823,-795,0,1698636517,13021.590646880002,88.42633059000218,54407.75796552 2023-10-30,03:28:39.000,303,11071834,-795,0,1698636518,13021.610855810002,88.4404288500009,54407.74399128 2023-10-30,03:28:40.000,303,11071794,-795,0,1698636519,13021.543492709992,88.49682189000305,54407.611236000004 2023-10-30,03:28:41.000,303,11071791,-795,0,1698636520,13021.597383189997,88.4756744999977,54407.59027464 2023-10-30,03:28:42.000,303,11071812,-795,0,1698636521,13021.631064740002,88.4756744999977,54407.70206856001 2023-10-30,03:28:43.000,303,11071862,-795,0,1698636522,13021.678218909998,88.43337972000154,54407.66713296 2023-10-30,03:28:44.000,303,11071772,-795,0,1698636523,13021.644537359993,88.39108493999811,54407.55533904001 2023-10-30,03:28:45.000,303,11071839,-795,0,1698636524,13021.577174259997,88.38403580999875,54407.345725440005 2023-10-30,03:28:46.000,303,11071821,-795,0,1698636525,13021.503074849992,88.4051832000041,54407.31777696001 2023-10-30,03:28:47.000,303,11071815,-795,0,1698636526,13021.469393300002,88.41928146000282,54407.296815600006 2023-10-30,03:28:48.000,303,11071801,-795,0,1698636527,13021.449184370002,88.48977276000369,54407.36668680001 2023-10-30,03:28:49.000,303,11071779,-795,0,1698636528,13021.395293889997,88.54616579999856,54407.4016224 2023-10-30,03:28:50.000,303,11071816,-795,0,1698636529,13021.294249239996,88.74354144000245,54407.31777696001 2023-10-30,03:28:51.000,303,11071831,-795,0,1698636530,13021.354876029996,88.83518013000139,54407.25489288 2023-10-30,03:28:52.000,303,11071785,-795,0,1698636531,13021.415502819997,88.91976969000098,54407.38066104 2023-10-30,03:28:53.000,303,11071812,-795,0,1698636532,13021.489602230002,88.92681882000034,54407.42258376 2023-10-30,03:28:54.000,303,11071811,-795,0,1698636533,13021.462656989992,88.94091707999905,54407.45053224 2023-10-30,03:28:55.000,303,11071859,-795,0,1698636534,13021.354876029996,88.92681882000034,54407.18502168 2023-10-30,03:28:56.000,303,11071830,-795,0,1698636535,13021.402030199992,88.94091707999905,54407.28284136 2023-10-30,03:28:57.000,303,11071827,-795,0,1698636536,13021.509811160002,88.91976969000098,54407.4714936 2023-10-30,03:28:58.000,303,11071810,-795,0,1698636537,13021.489602230002,88.95501533999777,54407.4714936 2023-10-30,03:28:59.000,303,11071851,-795,0,1698636538,13021.496338539997,88.97616273000313,54407.41559664001 2023-10-30,03:29:00.000,303,11071828,-795,0,1698636539,13021.395293889997,88.92681882000034,54407.19899592001 2023-10-30,03:29:01.000,303,11071787,-795,0,1698636540,13021.449184370002,88.8986223000029,54407.26188 2023-10-30,03:29:02.000,303,11071807,-795,0,1698636541,13021.449184370002,88.90567143000226,54407.26886712001 2023-10-30,03:29:03.000,303,11071870,-795,0,1698636542,13021.449184370002,88.87042577999819,54407.21995728001 2023-10-30,03:29:04.000,303,11071806,-795,0,1698636543,13021.408766510001,88.8986223000029,54407.09418912 2023-10-30,03:29:05.000,303,11071798,-795,0,1698636544,13021.476129609997,88.8986223000029,54407.08021488001 2023-10-30,03:29:06.000,303,11071838,-795,0,1698636545,13021.422239129992,88.83518013000139,54407.0173308 2023-10-30,03:29:07.000,303,11071809,-795,0,1698636546,13021.489602230002,88.77878708999924,54407.14309896 2023-10-30,03:29:08.000,303,11071785,-795,0,1698636547,13021.516547469997,88.79288534999796,54407.108163360004 2023-10-30,03:29:09.000,303,11071822,-795,0,1698636548,13021.530020090002,88.72239405000437,54406.99636944 2023-10-30,03:29:10.000,303,11071835,-795,0,1698636549,13021.482865919992,88.69419752999966,54406.86361416001 2023-10-30,03:29:11.000,303,11071835,-795,0,1698636550,13021.476129609997,88.65895188000286,54406.737845999996 2023-10-30,03:29:12.000,303,11071819,-795,0,1698636551,13021.449184370002,88.62370622999879,54406.74483312001 2023-10-30,03:29:13.000,303,11071841,-795,0,1698636552,13021.658009979998,88.60960797000007,54406.97540808 2023-10-30,03:29:14.000,303,11071827,-795,0,1698636553,13021.617592119997,88.58141145000263,54406.82867856 2023-10-30,03:29:15.000,303,11071833,-795,0,1698636554,13021.624328429993,88.55321492999792,54406.793742960006 2023-10-30,03:29:16.000,303,11071773,-795,0,1698636555,13021.617592119997,88.53206753999984,54406.75182024 2023-10-30,03:29:17.000,303,11071803,-795,0,1698636556,13021.644537359993,88.54616579999856,54406.737845999996 2023-10-30,03:29:18.000,303,11071782,-795,0,1698636557,13021.597383189997,88.56731319000392,54406.723871760005 2023-10-30,03:29:19.000,303,11071823,-795,0,1698636558,13021.624328429993,88.56026406000456,54406.570155119996 2023-10-30,03:29:20.000,303,11071829,-795,0,1698636559,13021.563701639992,88.51092015000177,54406.605090720004 2023-10-30,03:29:21.000,303,11071816,-795,0,1698636560,13021.711900460003,88.57436232000327,54406.75880736 2023-10-30,03:29:22.000,303,11071801,-795,0,1698636561,13021.711900460003,88.54616579999856,54406.78675584001 2023-10-30,03:29:23.000,303,11071810,-795,0,1698636562,13021.705164149993,88.56026406000456,54406.77976872 2023-10-30,03:29:24.000,303,11071770,-795,0,1698636563,13021.691691530003,88.57436232000327,54406.76579448001 2023-10-30,03:29:25.000,303,11071815,-795,0,1698636564,13021.644537359993,88.63075535999815,54406.563168 2023-10-30,03:29:26.000,303,11071815,-795,0,1698636565,13021.684955219993,88.58846058000199,54406.556180880005 2023-10-30,03:29:27.000,303,11071795,-795,0,1698636566,13021.711900460003,88.65895188000286,54406.66797480001 2023-10-30,03:29:28.000,303,11071787,-795,0,1698636567,13021.671482600002,88.68009927000094,54406.61207784 2023-10-30,03:29:29.000,303,11071851,-795,0,1698636568,13021.664746289993,88.71534491999773,54406.58412936 2023-10-30,03:29:30.000,303,11071798,-795,0,1698636569,13021.658009979998,88.7858362199986,54406.57714224001 2023-10-30,03:29:31.000,303,11071806,-795,0,1698636570,13021.752318319988,88.82108187000267,54406.6330392 2023-10-30,03:29:32.000,303,11071843,-795,0,1698636571,13021.705164149993,88.82108187000267,54406.59111648 2023-10-30,03:29:33.000,303,11071798,-795,0,1698636572,13021.664746289993,88.87747491000482,54406.4932968 2023-10-30,03:29:34.000,303,11071819,-795,0,1698636573,13021.671482600002,88.88452404000418,54406.59111648 2023-10-30,03:29:35.000,303,11071825,-795,0,1698636574,13021.617592119997,88.91976969000098,54406.47233544 2023-10-30,03:29:36.000,303,11071829,-795,0,1698636575,13021.637801049998,88.9338679499997,54406.47233544 2023-10-30,03:29:37.000,303,11071811,-795,0,1698636576,13021.705164149993,88.94796620999841,54406.57714224001 2023-10-30,03:29:38.000,303,11071814,-795,0,1698636577,13021.718636769998,88.95501533999777,54406.57714224001 2023-10-30,03:29:39.000,303,11071817,-795,0,1698636578,13021.691691530003,88.99026099000184,54406.53521952 2023-10-30,03:29:40.000,303,11071843,-795,0,1698636579,13021.604119499993,88.94796620999841,54406.339580160005 2023-10-30,03:29:41.000,303,11071852,-795,0,1698636580,13021.631064740002,89.032555769998,54406.36054152001 2023-10-30,03:29:42.000,303,11071867,-795,0,1698636581,13021.644537359993,89.01845750999928,54406.48630968 2023-10-30,03:29:43.000,303,11071840,-795,0,1698636582,13021.597383189997,89.03960490000463,54406.458361200006 2023-10-30,03:29:44.000,303,11071811,-795,0,1698636583,13021.442448059992,89.03960490000463,54406.3186188 2023-10-30,03:29:45.000,303,11071824,-795,0,1698636584,13021.455920679997,89.08189968000079,54406.3535544 2023-10-30,03:29:46.000,303,11071807,-795,0,1698636585,13021.489602230002,89.06780142000207,54406.50028392001 2023-10-30,03:29:47.000,303,11071815,-795,0,1698636586,13021.462656989992,89.06780142000207,54406.47233544 2023-10-30,03:29:48.000,303,11071801,-795,0,1698636587,13021.422239129992,89.03960490000463,54406.388490000005 2023-10-30,03:29:49.000,303,11071819,-795,0,1698636588,13021.402030199992,89.08894881000015,54406.3186188 2023-10-30,03:29:50.000,303,11071808,-795,0,1698636589,13021.449184370002,89.03960490000463,54406.3186188 2023-10-30,03:29:51.000,303,11071849,-795,0,1698636590,13021.334667099996,89.05370316000335,54406.19285064001 2023-10-30,03:29:52.000,303,11071831,-795,0,1698636591,13021.368348650001,89.04665403000399,54406.22778624 2023-10-30,03:29:53.000,303,11071877,-795,0,1698636592,13021.435711749997,89.06075229000271,54406.32560592 2023-10-30,03:29:54.000,303,11071827,-795,0,1698636593,13021.503074849992,89.08894881000015,54406.32560592 2023-10-30,03:29:55.000,303,11071822,-795,0,1698636594,13021.476129609997,89.11714533000486,54406.15791504 2023-10-30,03:29:56.000,303,11071779,-795,0,1698636595,13021.402030199992,89.11714533000486,54405.864456 2023-10-30,03:29:57.000,303,11071860,-795,0,1698636596,13021.469393300002,89.25107879999996,54406.15791504 2023-10-30,03:29:58.000,303,11071812,-795,0,1698636597,13021.583910569992,89.2087840200038,54406.16490216001 2023-10-30,03:29:59.000,303,11071769,-795,0,1698636598,13021.536756399997,89.25812792999932,54406.039134 2023-10-30,03:30:00.000,303,11071843,-795,0,1698636599,13021.583910569992,89.33566835999954,54405.94830144001 2023-10-30,03:30:01.000,303,11071804,-795,0,1698636600,13021.664746289993,89.37796314000298,54406.171889280005 2023-10-30,03:30:02.000,303,11071790,-795,0,1698636601,13021.684955219993,89.41320878999977,54406.16490216001 2023-10-30,03:30:03.000,303,11071832,-795,0,1698636602,13021.684955219993,89.49779834999936,54406.171889280005 2023-10-30,03:30:04.000,303,11071807,-795,0,1698636603,13021.678218909998,89.50484747999872,54406.102018080004 2023-10-30,03:30:05.000,303,11071805,-795,0,1698636604,13021.604119499993,89.5541913900015,54405.94830144001 2023-10-30,03:30:06.000,303,11071845,-795,0,1698636605,13021.617592119997,89.58238790999894,54405.97624992001 2023-10-30,03:30:07.000,303,11071798,-795,0,1698636606,13021.624328429993,89.63878095000109,54405.99022416 2023-10-30,03:30:08.000,303,11071806,-795,0,1698636607,13021.597383189997,89.65992833999917,54405.97624992001 2023-10-30,03:30:09.000,303,11071836,-795,0,1698636608,13021.503074849992,89.7374687699994,54405.89240448 2023-10-30,03:30:10.000,303,11071812,-795,0,1698636609,13021.530020090002,89.73041964000004,54405.955288560006 2023-10-30,03:30:11.000,303,11071813,-795,0,1698636610,13021.462656989992,89.74451789999875,54405.864456 2023-10-30,03:30:12.000,303,11071771,-795,0,1698636611,13021.462656989992,89.75861616000475,54405.89240448 2023-10-30,03:30:13.000,303,11071796,-795,0,1698636612,13021.375084959996,89.79386181000154,54405.75266208 2023-10-30,03:30:14.000,303,11071858,-795,0,1698636613,13021.415502819997,89.76566529000411,54405.885417360005 2023-10-30,03:30:15.000,303,11071813,-795,0,1698636614,13021.334667099996,89.76566529000411,54405.85746888001 2023-10-30,03:30:16.000,303,11071870,-795,0,1698636615,13021.267304,89.76566529000411,54405.81554616 2023-10-30,03:30:17.000,303,11071845,-795,0,1698636616,13021.388557580001,89.74451789999875,54405.99022416 2023-10-30,03:30:18.000,303,11071835,-795,0,1698636617,13021.408766510001,89.73041964000004,54405.955288560006 2023-10-30,03:30:19.000,303,11071838,-795,0,1698636618,13021.388557580001,89.69517399000324,54405.98323704 2023-10-30,03:30:20.000,303,11071745,-795,0,1698636619,13021.334667099996,89.71632138000132,54405.731700719996 2023-10-30,03:30:21.000,303,11071777,-795,0,1698636620,13021.388557580001,89.71632138000132,54405.78061056001 2023-10-30,03:30:22.000,303,11071804,-795,0,1698636621,13021.402030199992,89.77271442000347,54405.80855904001 2023-10-30,03:30:23.000,303,11071830,-795,0,1698636622,13021.435711749997,89.73041964000004,54405.82952040001 2023-10-30,03:30:24.000,303,11071818,-795,0,1698636623,13021.287512930001,89.72337051000068,54405.68279088 2023-10-30,03:30:25.000,303,11071849,-795,0,1698636624,13021.408766510001,89.71632138000132,54405.74567496 2023-10-30,03:30:26.000,303,11071803,-795,0,1698636625,13021.408766510001,89.77271442000347,54405.80157192 2023-10-30,03:30:27.000,303,11071851,-795,0,1698636626,13021.402030199992,89.76566529000411,54405.787597680006 2023-10-30,03:30:28.000,303,11071798,-795,0,1698636627,13021.287512930001,89.82910745999834,54405.57099696001 2023-10-30,03:30:29.000,303,11071873,-795,0,1698636628,13021.307721860001,89.80796007000026,54405.5849712 2023-10-30,03:30:30.000,303,11071805,-795,0,1698636629,13021.240358759991,89.87845137000113,54405.5849712 2023-10-30,03:30:31.000,303,11071793,-795,0,1698636630,13021.280776619991,89.88550050000049,54405.668816640005 2023-10-30,03:30:32.000,303,11071825,-795,0,1698636631,13021.19994089999,89.93484441000328,54405.619906800006 2023-10-30,03:30:33.000,303,11071823,-795,0,1698636632,13021.20667721,89.96304093000072,54405.668816640005 2023-10-30,03:30:34.000,303,11071849,-795,0,1698636633,13021.11910517999,89.99828658000479,54405.57099696001 2023-10-30,03:30:35.000,303,11071827,-795,0,1698636634,13021.04500577,89.99123744999815,54405.452215920006 2023-10-30,03:30:36.000,303,11071761,-795,0,1698636635,13021.00458791,90.01943397000286,54405.501125760005 2023-10-30,03:30:37.000,303,11071820,-795,0,1698636636,13020.970906359995,90.01943397000286,54405.40330608001 2023-10-30,03:30:38.000,303,11071805,-795,0,1698636637,13020.91701587999,90.04058136000094,54405.32644776001 2023-10-30,03:30:39.000,303,11071829,-795,0,1698636638,13020.89680694999,90.02648310000222,54405.20766672001 2023-10-30,03:30:40.000,303,11071822,-795,0,1698636639,13020.809234919994,90.04058136000094,54405.15875688001 2023-10-30,03:30:41.000,303,11071845,-795,0,1698636640,13020.930488499995,90.0123848400035,54405.31946064 2023-10-30,03:30:42.000,303,11071833,-795,0,1698636641,13020.930488499995,89.99828658000479,54405.34740912 2023-10-30,03:30:43.000,303,11071818,-795,0,1698636642,13020.96417005,89.99123744999815,54405.27753792001 2023-10-30,03:30:44.000,303,11071751,-795,0,1698636643,13020.92375219,89.97713918999943,54405.22164096 2023-10-30,03:30:45.000,303,11071796,-795,0,1698636644,13020.910279569995,89.97009006000008,54405.08888568001 2023-10-30,03:30:46.000,303,11071798,-795,0,1698636645,13020.92375219,89.97713918999943,54405.046962960005 2023-10-30,03:30:47.000,303,11071812,-795,0,1698636646,13021.07868731999,89.94189354000264,54405.10285992 2023-10-30,03:30:48.000,303,11071818,-795,0,1698636647,13021.112368869995,89.92074615000456,54405.07491144 2023-10-30,03:30:49.000,303,11071814,-755,0,1698636648,13021.12584149,89.94189354000264,54405.03997584001 2023-10-30,03:30:50.000,303,11071833,-795,0,1698636649,13021.172995659996,89.948942670002,54405.06792432001 2023-10-30,03:30:51.000,303,11071796,-795,0,1698636650,13021.22688614,89.948942670002,54404.96311752 2023-10-30,03:30:52.000,303,11071744,-795,0,1698636651,13021.253831379996,89.95599180000136,54405.06093720001 2023-10-30,03:30:53.000,303,11071793,-795,0,1698636652,13021.354876029996,89.948942670002,54405.046962960005 2023-10-30,03:30:54.000,303,11071793,-795,0,1698636653,13021.354876029996,89.97009006000008,54405.03298872 2023-10-30,03:30:55.000,303,11071788,-795,0,1698636654,13021.388557580001,90.03353223000158,54404.93516904 2023-10-30,03:30:56.000,303,11071812,-795,0,1698636655,13021.449184370002,90.01943397000286,54405.01901448001 2023-10-30,03:30:57.000,303,11071809,-795,0,1698636656,13021.597383189997,90.00533571000415,54404.73254256001 2023-10-30,03:30:58.000,303,11071808,-795,0,1698636657,13021.617592119997,90.06877787999838,54404.93516904 2023-10-30,03:30:59.000,303,11071789,-795,0,1698636658,13021.711900460003,90.08992527000373,54405.15875688001 2023-10-30,03:31:00.000,303,11071831,-795,0,1698636659,13021.658009979998,90.13222004999989,54405.0260016 2023-10-30,03:31:01.000,303,11071756,-795,0,1698636660,13021.752318319988,90.13222004999989,54405.08888568001 2023-10-30,03:31:02.000,303,11071821,-795,0,1698636661,13021.779263559998,90.17451483000332,54405.095872800004 2023-10-30,03:31:03.000,303,11071847,-795,0,1698636662,13021.819681419998,90.20271135000075,54405.13779552001 2023-10-30,03:31:04.000,303,11071862,-795,0,1698636663,13021.833154039989,90.23090786999819,54405.01901448001 2023-10-30,03:31:05.000,303,11071837,-795,0,1698636664,13021.873571899989,90.24500613000419,54405.08888568001 2023-10-30,03:31:06.000,303,11071827,-795,0,1698636665,13021.860099279998,90.2943500399997,54405.05395008 2023-10-30,03:31:07.000,303,11071821,-795,0,1698636666,13021.954407619989,90.32959569000377,54405.15176976 2023-10-30,03:31:08.000,303,11071794,-795,0,1698636667,13021.920726069999,90.33664482000313,54405.1308084 2023-10-30,03:31:09.000,303,11071861,-795,0,1698636668,13021.954407619989,90.37189046999993,54405.07491144 2023-10-30,03:31:10.000,303,11071796,-795,0,1698636669,13021.934198689989,90.41418525000336,54404.99106600001 2023-10-30,03:31:11.000,303,11071777,-795,0,1698636670,13021.940934999999,90.44943090000015,54404.91420768 2023-10-30,03:31:12.000,303,11071818,-795,0,1698636671,13022.001561789999,90.45648002999951,54405.08888568001 2023-10-30,03:31:13.000,303,11071849,-795,0,1698636672,13022.068924889994,90.51287307000166,54405.08189856 2023-10-30,03:31:14.000,303,11071835,-795,0,1698636673,13022.05545226999,90.52697133000038,54405.08888568001 2023-10-30,03:31:15.000,303,11071828,-795,0,1698636674,13022.07566119999,90.5058239400023,54405.01901448001 2023-10-30,03:31:16.000,303,11071788,-795,0,1698636675,13022.09587012999,90.54811871999846,54405.03997584001 2023-10-30,03:31:17.000,303,11071845,-795,0,1698636676,13022.08239751,90.57631524000317,54405.00504024 2023-10-30,03:31:18.000,303,11071822,-795,0,1698636677,13022.06218858,90.57631524000317,54404.998053120005 2023-10-30,03:31:19.000,303,11071848,-795,0,1698636678,13022.028507029994,90.59746263000125,54404.79542664 2023-10-30,03:31:20.000,303,11071834,-795,0,1698636679,13021.961143929999,90.6045117600006,54404.84433648 2023-10-30,03:31:21.000,303,11071785,-795,0,1698636680,13022.07566119999,90.66090480000275,54404.98407888 2023-10-30,03:31:22.000,303,11071806,-795,0,1698636681,13022.03524333999,90.67500306000147,54405.01901448001 2023-10-30,03:31:23.000,303,11071834,-795,0,1698636682,13022.04197965,90.70319957999891,54404.96311752 2023-10-30,03:31:24.000,303,11071778,-795,0,1698636683,13022.021770719999,90.70319957999891,54404.98407888 2023-10-30,03:31:25.000,303,11071831,-795,0,1698636684,13021.920726069999,90.73139610000362,54404.76747816 2023-10-30,03:31:26.000,303,11071816,-795,0,1698636685,13021.853362969989,90.76664175000042,54404.80940088 2023-10-30,03:31:27.000,303,11071819,-795,0,1698636686,13021.866835589994,90.80893653000385,54404.83734936 2023-10-30,03:31:28.000,303,11071838,-795,0,1698636687,13021.839890349998,90.86532956999872,54404.80241376001 2023-10-30,03:31:29.000,303,11071849,-795,0,1698636688,13021.779263559998,90.87942783000472,54404.76747816 2023-10-30,03:31:30.000,303,11071780,-795,0,1698636689,13021.718636769998,90.89352609000343,54404.76747816 2023-10-30,03:31:31.000,303,11071847,-795,0,1698636690,13021.765790939993,90.88647696000407,54404.89324632001 2023-10-30,03:31:32.000,303,11071778,-795,0,1698636691,13021.684955219993,90.90762435000215,54404.79542664 2023-10-30,03:31:33.000,303,11071817,-795,0,1698636692,13021.664746289993,90.94286999999895,54404.830362240005 2023-10-30,03:31:34.000,303,11071779,-795,0,1698636693,13021.664746289993,90.9499191299983,54404.816388 2023-10-30,03:31:35.000,303,11071784,-795,0,1698636694,13021.651273670002,90.97811565000302,54404.64869712 2023-10-30,03:31:36.000,303,11071819,-795,0,1698636695,13021.651273670002,90.99221391000174,54404.662671360005 2023-10-30,03:31:37.000,303,11071845,-795,0,1698636696,13021.772527249988,90.9640173900043,54404.8862592 2023-10-30,03:31:38.000,303,11071829,-795,0,1698636697,13021.812945109989,90.99221391000174,54404.928181920004 2023-10-30,03:31:39.000,303,11071817,-795,0,1698636698,13021.907253449994,90.98516478000238,54404.85831072 2023-10-30,03:31:40.000,303,11071824,-795,0,1698636699,13021.887044519994,90.9640173900043,54404.6766456 2023-10-30,03:31:41.000,303,11071801,-795,0,1698636700,13021.940934999999,91.00631217000046,54404.75350392001 2023-10-30,03:31:42.000,303,11071795,-795,0,1698636701,13021.954407619989,91.08385260000068,54404.72555544001 2023-10-30,03:31:43.000,303,11071809,-795,0,1698636702,13022.06218858,91.05565608000325,54404.75350392001 2023-10-30,03:31:44.000,303,11071809,-795,0,1698636703,13022.048715959994,91.09090173000004,54404.73254256001 2023-10-30,03:31:45.000,303,11071816,-795,0,1698636704,13022.11607905999,91.12614738000411,54404.71856832 2023-10-30,03:31:46.000,303,11071829,-795,0,1698636705,13022.17670584999,91.14024564000283,54404.80940088 2023-10-30,03:31:47.000,303,11071815,-795,0,1698636706,13022.23733263999,91.23188433000178,54404.760491040004 2023-10-30,03:31:48.000,303,11071790,-795,0,1698636707,13022.23733263999,91.22483520000242,54404.7465168 2023-10-30,03:31:49.000,303,11071860,-795,0,1698636708,13022.24406895,91.26008084999921,54404.52292896 2023-10-30,03:31:50.000,303,11071782,-795,0,1698636709,13022.23733263999,91.32352302000072,54404.58581304001 2023-10-30,03:31:51.000,303,11071827,-795,0,1698636710,13022.26427788,91.46450562000246,54404.5718388 2023-10-30,03:31:52.000,303,11071863,-795,0,1698636711,13022.19691477999,91.56319344000076,54404.59978728 2023-10-30,03:31:53.000,303,11071849,-795,0,1698636712,13022.11607905999,91.59843909000483,54404.66965848 2023-10-30,03:31:54.000,303,11071811,-795,0,1698636713,13022.068924889994,91.60548822000419,54404.62074864 2023-10-30,03:31:55.000,303,11071823,-795,0,1698636714,13022.05545226999,91.64073387000099,54404.62074864 2023-10-30,03:31:56.000,303,11071844,-795,0,1698636715,13022.05545226999,91.66893038999842,54404.68363272001 2023-10-30,03:31:57.000,303,11071812,-795,0,1698636716,13022.021770719999,91.66893038999842,54404.662671360005 2023-10-30,03:31:58.000,303,11071796,-795,0,1698636717,13021.967880239994,91.64073387000099,54404.46004488 2023-10-30,03:31:59.000,303,11071811,-795,0,1698636718,13021.900517139999,91.72532343000057,54404.48799336001 2023-10-30,03:32:00.000,303,11071777,-795,0,1698636719,13021.887044519994,91.72532343000057,54404.55786456001 2023-10-30,03:32:01.000,303,11071785,-795,0,1698636720,13021.907253449994,91.78171647000272,54404.56485168001 2023-10-30,03:32:02.000,303,11071827,-795,0,1698636721,13021.988089169994,91.767618210004,54404.68363272001 2023-10-30,03:32:03.000,303,11071805,-795,0,1698636722,13021.97461654999,91.80991299000016,54404.69061984 2023-10-30,03:32:04.000,303,11071753,-795,0,1698636723,13021.99482547999,91.82401124999888,54404.64869712 2023-10-30,03:32:05.000,303,11071826,-795,0,1698636724,13021.920726069999,91.80991299000016,54404.5019676 2023-10-30,03:32:06.000,303,11071834,-795,0,1698636725,13021.967880239994,91.8028638600008,54404.47401912 2023-10-30,03:32:07.000,303,11071808,-795,0,1698636726,13022.03524333999,91.81696211999952,54404.53690320001 2023-10-30,03:32:08.000,303,11071817,-795,0,1698636727,13022.05545226999,91.83810951000487,54404.52292896 2023-10-30,03:32:09.000,303,11071837,-795,0,1698636728,13021.981352859999,91.87335516000167,54404.38318656 2023-10-30,03:32:10.000,303,11071791,-795,0,1698636729,13022.05545226999,91.8663060300023,54404.51594184001 2023-10-30,03:32:11.000,303,11071780,-795,0,1698636730,13022.149760609995,91.90860080999846,54404.55087744 2023-10-30,03:32:12.000,303,11071822,-795,0,1698636731,13022.15649691999,91.91564993999782,54404.53690320001 2023-10-30,03:32:13.000,303,11071830,-795,0,1698636732,13022.1430243,91.91564993999782,54404.494980480005 2023-10-30,03:32:14.000,303,11071812,-795,0,1698636733,13022.089133819994,91.94384646000253,54404.494980480005 2023-10-30,03:32:15.000,303,11071797,-795,0,1698636734,13021.99482547999,91.93679733000317,54404.34825096001 2023-10-30,03:32:16.000,303,11071819,-795,0,1698636735,13022.008298099994,91.95089559000189,54404.34126384 2023-10-30,03:32:17.000,303,11071832,-795,0,1698636736,13022.04197965,91.97909210999933,54404.5019676 2023-10-30,03:32:18.000,303,11071836,-795,0,1698636737,13022.028507029994,91.97204297999997,54404.58581304001 2023-10-30,03:32:19.000,303,11071786,-795,0,1698636738,13021.954407619989,91.89450254999974,54404.56485168001 2023-10-30,03:32:20.000,303,11071802,-795,0,1698636739,13021.826417729993,91.91564993999782,54404.278379760006 2023-10-30,03:32:21.000,303,11071789,-795,0,1698636740,13021.792736179988,91.88745342000038,54404.278379760006 2023-10-30,03:32:22.000,303,11071783,-795,0,1698636741,13021.705164149993,91.85220777000359,54404.27139264001 2023-10-30,03:32:23.000,303,11071840,-795,0,1698636742,13021.725373079993,91.83106037999823,54404.39716080001 2023-10-30,03:32:24.000,303,11071778,-795,0,1698636743,13021.631064740002,91.767618210004,54404.257418400004 2023-10-30,03:32:25.000,303,11071861,-795,0,1698636744,13021.597383189997,91.73237255999993,54404.25043128001 2023-10-30,03:32:26.000,303,11071836,-795,0,1698636745,13021.637801049998,91.69712691000313,54404.35523808 2023-10-30,03:32:27.000,303,11071832,-795,0,1698636746,13021.631064740002,91.66188125999906,54404.32030248001 2023-10-30,03:32:28.000,303,11071812,-795,0,1698636747,13021.577174259997,91.61958648000291,54404.22946992001 2023-10-30,03:32:29.000,303,11071812,-795,0,1698636748,13021.530020090002,91.58434082999884,54404.06177904001 2023-10-30,03:32:30.000,303,11071801,-795,0,1698636749,13021.563701639992,91.52794779000396,54404.06177904001 2023-10-30,03:32:31.000,303,11071782,-795,0,1698636750,13021.570437950002,91.45040736000374,54403.9779336 2023-10-30,03:32:32.000,303,11071831,-795,0,1698636751,13021.658009979998,91.42221083999902,54404.06876616 2023-10-30,03:32:33.000,303,11071795,-795,0,1698636752,13021.664746289993,91.41516170999967,54404.14562448 2023-10-30,03:32:34.000,303,11071795,-795,0,1698636753,13021.732109389988,91.4081125800003,54404.05479192001 2023-10-30,03:32:35.000,303,11071799,-795,0,1698636754,13021.738845699998,91.38696519000223,54403.97094648 2023-10-30,03:32:36.000,303,11071829,-795,0,1698636755,13021.732109389988,91.37286693000351,54403.89408816001 2023-10-30,03:32:37.000,303,11071785,-795,0,1698636756,13021.799472489998,91.35876867000479,54403.9779336 2023-10-30,03:32:38.000,303,11071849,-795,0,1698636757,13021.887044519994,91.31647389000136,54404.01286920001 2023-10-30,03:32:39.000,303,11071814,-795,0,1698636758,13021.967880239994,91.31647389000136,54403.99889496 2023-10-30,03:32:40.000,303,11071814,-795,0,1698636759,13021.866835589994,91.33057215000008,54403.74037152 2023-10-30,03:32:41.000,303,11071825,-795,0,1698636760,13021.934198689989,91.35876867000479,54403.81722984001 2023-10-30,03:32:42.000,303,11071830,-795,0,1698636761,13021.97461654999,91.35876867000479,54403.824216960005 2023-10-30,03:32:43.000,303,11071823,-795,0,1698636762,13021.934198689989,91.35876867000479,54403.754345760004 2023-10-30,03:32:44.000,303,11071764,-795,0,1698636763,13021.954407619989,91.3446704099988,54403.76832000001 2023-10-30,03:32:45.000,303,11071809,-795,0,1698636764,13022.01503440999,91.3446704099988,54403.76133288 2023-10-30,03:32:46.000,303,11071805,-795,0,1698636765,13021.97461654999,91.35876867000479,54403.76832000001 2023-10-30,03:32:47.000,303,11071814,-795,0,1698636766,13021.940934999999,91.4081125800003,54403.754345760004 2023-10-30,03:32:48.000,303,11071832,-795,0,1698636767,13021.833154039989,91.4081125800003,54403.6635132 2023-10-30,03:32:49.000,303,11071849,-795,0,1698636768,13021.806208799993,91.37286693000351,54403.62857760001 2023-10-30,03:32:50.000,303,11071861,-795,0,1698636769,13021.812945109989,91.35876867000479,54403.775307120006 2023-10-30,03:32:51.000,303,11071830,-795,0,1698636770,13021.785999869993,91.36581780000415,54403.74037152 2023-10-30,03:32:52.000,303,11071804,-795,0,1698636771,13021.812945109989,91.35876867000479,54403.67748744001 2023-10-30,03:32:53.000,303,11071812,-795,0,1698636772,13021.732109389988,91.35171953999816,54403.55870640001 2023-10-30,03:32:54.000,303,11071837,-795,0,1698636773,13021.732109389988,91.3446704099988,54403.593642 2023-10-30,03:32:55.000,303,11071830,-795,0,1698636774,13021.678218909998,91.37286693000351,54403.46088672001 2023-10-30,03:32:56.000,303,11071798,-795,0,1698636775,13021.705164149993,91.37991606000287,54403.43293824001 2023-10-30,03:32:57.000,303,11071820,-795,0,1698636776,13021.759054629998,91.38696519000223,54403.56569352 2023-10-30,03:32:58.000,303,11071826,-795,0,1698636777,13021.806208799993,91.4081125800003,54403.51678368 2023-10-30,03:32:59.000,303,11071732,-795,0,1698636778,13021.826417729993,91.4574564900031,54403.56569352 2023-10-30,03:33:00.000,303,11071801,-795,0,1698636779,13021.799472489998,91.44335823000438,54403.23729888 2023-10-30,03:33:01.000,303,11071846,-795,0,1698636780,13021.961143929999,91.47860388000117,54403.49582232 2023-10-30,03:33:02.000,303,11071831,-795,0,1698636781,13021.97461654999,91.5208986600046,54403.49582232 2023-10-30,03:33:03.000,303,11071808,-795,0,1698636782,13022.028507029994,91.5208986600046,54403.439925360006 2023-10-30,03:33:04.000,303,11071835,-795,0,1698636783,13021.954407619989,91.54909518000204,54403.24428600001 2023-10-30,03:33:05.000,303,11071842,-795,0,1698636784,13022.08239751,91.5913899599982,54403.39101552001 2023-10-30,03:33:06.000,303,11071785,-795,0,1698636785,13022.109342749995,91.62663561000227,54403.46787384 2023-10-30,03:33:07.000,303,11071826,-795,0,1698636786,13022.17670584999,91.6548321299997,54403.53075792001 2023-10-30,03:33:08.000,303,11071847,-795,0,1698636787,13022.17670584999,91.64073387000099,54403.418964000004 2023-10-30,03:33:09.000,303,11071852,-795,0,1698636788,13022.210387399995,91.6548321299997,54403.38402840001 2023-10-30,03:33:10.000,303,11071844,-795,0,1698636789,13022.18344216,91.69007778000378,54403.30018296 2023-10-30,03:33:11.000,303,11071844,-795,0,1698636790,13022.16323323,91.66893038999842,54403.31415720001 2023-10-30,03:33:12.000,303,11071835,-795,0,1698636791,13022.190178469995,91.72532343000057,54403.39101552001 2023-10-30,03:33:13.000,303,11071830,-795,0,1698636792,13022.210387399995,91.73942168999929,54403.39800264 2023-10-30,03:33:14.000,303,11071825,-795,0,1698636793,13022.129551679995,91.7041760400025,54403.37704128 2023-10-30,03:33:15.000,303,11071828,-795,0,1698636794,13022.08239751,91.74647081999865,54403.272234480006 2023-10-30,03:33:16.000,303,11071813,-795,0,1698636795,13022.07566119999,91.73942168999929,54403.370054160005 2023-10-30,03:33:17.000,303,11071854,-795,0,1698636796,13022.028507029994,91.72532343000057,54403.30018296 2023-10-30,03:33:18.000,303,11071832,-795,0,1698636797,13021.961143929999,91.71122517000185,54403.26524736001 2023-10-30,03:33:19.000,303,11071841,-795,0,1698636798,13021.853362969989,91.71122517000185,54403.12550496001 2023-10-30,03:33:20.000,303,11071847,-795,0,1698636799,13021.826417729993,91.73942168999929,54403.17441480001 2023-10-30,03:33:21.000,303,11071791,-795,0,1698636800,13021.806208799993,91.72532343000057,54403.14646632001 2023-10-30,03:33:22.000,303,11071793,-795,0,1698636801,13021.718636769998,91.69712691000313,54403.1394792 2023-10-30,03:33:23.000,303,11071785,-795,0,1698636802,13021.725373079993,91.66893038999842,54403.16044056 2023-10-30,03:33:24.000,303,11071795,-795,0,1698636803,13021.671482600002,91.64778300000035,54403.05563376001 2023-10-30,03:33:25.000,303,11071804,-795,0,1698636804,13021.610855810002,91.61958648000291,54402.88095576001 2023-10-30,03:33:26.000,303,11071864,-795,0,1698636805,13021.583910569992,91.57024257000012,54402.90191712 2023-10-30,03:33:27.000,303,11071843,-795,0,1698636806,13021.617592119997,91.58434082999884,54402.95781408001 2023-10-30,03:33:28.000,303,11071848,-795,0,1698636807,13021.583910569992,91.57729169999948,54402.92986560001 2023-10-30,03:33:29.000,303,11071826,-795,0,1698636808,13021.590646880002,91.5208986600046,54402.90191712 2023-10-30,03:33:30.000,303,11071844,-795,0,1698636809,13021.516547469997,91.49975126999925,54402.915891360004 2023-10-30,03:33:31.000,303,11071842,-795,0,1698636810,13021.624328429993,91.47860388000117,54403.00672392001 2023-10-30,03:33:32.000,303,11071809,-795,0,1698636811,13021.597383189997,91.45040736000374,54402.89493 2023-10-30,03:33:33.000,303,11071867,-795,0,1698636812,13021.577174259997,91.43630909999774,54402.818071680005 2023-10-30,03:33:34.000,303,11071794,-795,0,1698636813,13021.637801049998,91.4081125800003,54402.83204592 2023-10-30,03:33:35.000,303,11071776,-795,0,1698636814,13021.624328429993,91.42925996999838,54402.65736792 2023-10-30,03:33:36.000,303,11071842,-795,0,1698636815,13021.624328429993,91.42925996999838,54402.66435504 2023-10-30,03:33:37.000,303,11071834,-795,0,1698636816,13021.698427839998,91.37991606000287,54402.69230352001 2023-10-30,03:33:38.000,303,11071835,-795,0,1698636817,13021.711900460003,91.39401432000159,54402.62941944 2023-10-30,03:33:39.000,303,11071833,-795,0,1698636818,13021.806208799993,91.42221083999902,54402.8250588 2023-10-30,03:33:40.000,303,11071830,-795,0,1698636819,13021.853362969989,91.4081125800003,54402.79711032 2023-10-30,03:33:41.000,303,11071812,-795,0,1698636820,13021.887044519994,91.45040736000374,54402.818071680005 2023-10-30,03:33:42.000,303,11071858,-795,0,1698636821,13021.873571899989,91.42925996999838,54402.72025200001 2023-10-30,03:33:43.000,303,11071821,-795,0,1698636822,13021.940934999999,91.46450562000246,54402.73422624 2023-10-30,03:33:44.000,303,11071793,-795,0,1698636823,13021.934198689989,91.47860388000117,54402.72025200001 2023-10-30,03:33:45.000,303,11071793,-795,0,1698636824,13021.99482547999,91.51384952999797,54402.72025200001 2023-10-30,03:33:46.000,303,11071837,-795,0,1698636825,13022.11607905999,91.53499692000332,54402.76217472001 2023-10-30,03:33:47.000,303,11071860,-795,0,1698636826,13022.16323323,91.57024257000012,54402.85300728 2023-10-30,03:33:48.000,303,11071824,-795,0,1698636827,13022.129551679995,91.57729169999948,54402.79711032 2023-10-30,03:33:49.000,303,11071818,-795,0,1698636828,13022.08239751,91.61253735000355,54402.6154452 2023-10-30,03:33:50.000,303,11071793,-795,0,1698636829,13022.13628798999,91.5913899599982,54402.67832928 2023-10-30,03:33:51.000,303,11071843,-795,0,1698636830,13022.18344216,91.66188125999906,54402.74121336001 2023-10-30,03:33:52.000,303,11071785,-795,0,1698636831,13022.250805259995,91.66893038999842,54402.78313608 2023-10-30,03:33:53.000,303,11071839,-795,0,1698636832,13022.311432049995,91.71122517000185,54402.81108456001 2023-10-30,03:33:54.000,303,11071823,-795,0,1698636833,13022.30469574,91.69007778000378,54402.72025200001 2023-10-30,03:33:55.000,303,11071841,-795,0,1698636834,13022.31816835999,91.76056908000464,54402.748200480004 2023-10-30,03:33:56.000,303,11071831,-795,0,1698636835,13022.40574039,91.77466734000336,54402.80409744 2023-10-30,03:33:57.000,303,11071811,-795,0,1698636836,13022.419213009991,91.82401124999888,54402.76217472001 2023-10-30,03:33:58.000,303,11071836,-795,0,1698636837,13022.412476699996,91.8663060300023,54402.77614896 2023-10-30,03:33:59.000,303,11071832,-795,0,1698636838,13022.392267769996,91.90860080999846,54402.62941944 2023-10-30,03:34:00.000,303,11071857,-795,0,1698636839,13022.452894559996,91.8663060300023,54402.531599760005 2023-10-30,03:34:01.000,303,11071868,-795,0,1698636840,13022.39900407999,91.93679733000317,54402.58749672 2023-10-30,03:34:02.000,303,11071836,-795,0,1698636841,13022.506785040001,91.97909210999933,54402.79711032 2023-10-30,03:34:03.000,303,11071823,-795,0,1698636842,13022.526993970001,92.04253428000084,54402.73422624 2023-10-30,03:34:04.000,303,11071802,-795,0,1698636843,13022.506785040001,92.03548515000148,54402.650380800005 2023-10-30,03:34:05.000,303,11071823,-795,0,1698636844,13022.439421939991,92.08482906000427,54402.50365128001 2023-10-30,03:34:06.000,303,11071803,-795,0,1698636845,13022.452894559996,92.07073079999827,54402.5106384 2023-10-30,03:34:07.000,303,11071815,-795,0,1698636846,13022.479839799991,92.13417296999978,54402.601470960006 2023-10-30,03:34:08.000,303,11071800,-795,0,1698636847,13022.46636718,92.09892732000299,54402.60845808 2023-10-30,03:34:09.000,303,11071832,-795,0,1698636848,13022.452894559996,92.13417296999978,54402.55954824 2023-10-30,03:34:10.000,303,11071803,-795,0,1698636849,13022.473103489996,92.09187819000363,54402.49666416 2023-10-30,03:34:11.000,303,11071801,-795,0,1698636850,13022.540466589991,92.15532035999786,54402.65736792 2023-10-30,03:34:12.000,303,11071813,-795,0,1698636851,13022.580884449992,92.12712384000042,54402.54557400001 2023-10-30,03:34:13.000,303,11071846,-795,0,1698636852,13022.547202900001,92.1130255800017,54402.52461264001 2023-10-30,03:34:14.000,303,11071839,-795,0,1698636853,13022.553939209996,92.09187819000363,54402.44775432 2023-10-30,03:34:15.000,303,11071863,-795,0,1698636854,13022.540466589991,92.07073079999827,54402.3010248 2023-10-30,03:34:16.000,303,11071836,-795,0,1698636855,13022.594357069996,92.00728863000404,54402.433780080006 2023-10-30,03:34:17.000,303,11071823,-795,0,1698636856,13022.749292200002,92.02843602000212,54402.60845808 2023-10-30,03:34:18.000,303,11071801,-795,0,1698636857,13022.776237439997,91.97909210999933,54402.51762552 2023-10-30,03:34:19.000,303,11071809,-795,0,1698636858,13022.782973749992,91.97909210999933,54402.41980584 2023-10-30,03:34:20.000,303,11071768,-795,0,1698636859,13022.816655299997,91.97909210999933,54402.2311536 2023-10-30,03:34:21.000,303,11071825,-795,0,1698636860,13022.917699949998,91.98614123999869,54402.4407672 2023-10-30,03:34:22.000,303,11071791,-795,0,1698636861,13022.958117809998,91.98614123999869,54402.47570280001 2023-10-30,03:34:23.000,303,11071849,-795,0,1698636862,13023.052426149989,91.99319036999805,54402.58749672 2023-10-30,03:34:24.000,303,11071842,-795,0,1698636863,13023.126525559994,92.0143377600034,54402.531599760005 2023-10-30,03:34:25.000,303,11071870,-795,0,1698636864,13023.119789249999,92.04253428000084,54402.69230352001 2023-10-30,03:34:26.000,303,11071838,-795,0,1698636865,13023.220833899999,92.02138689000276,54402.71326488001 2023-10-30,03:34:27.000,303,11071837,-795,0,1698636866,13023.267988069994,92.09187819000363,54402.70627776 2023-10-30,03:34:28.000,303,11071829,-795,0,1698636867,13023.28146069,92.1130255800017,54402.60845808 2023-10-30,03:34:29.000,303,11071855,-795,0,1698636868,13023.207361279994,92.17646775000321,54402.51762552 2023-10-30,03:34:30.000,303,11071840,-795,0,1698636869,13023.247779139994,92.17646775000321,54402.5106384 2023-10-30,03:34:31.000,303,11071844,-795,0,1698636870,13023.241042829999,92.20466427000065,54402.63640656 2023-10-30,03:34:32.000,303,11071835,-795,0,1698636871,13023.187152349994,92.2610573100028,54402.699290640005 2023-10-30,03:34:33.000,303,11071832,-795,0,1698636872,13023.160207109999,92.2610573100028,54402.74121336001 2023-10-30,03:34:34.000,303,11071863,-795,0,1698636873,13023.113052939989,92.2963029599996,54402.769161840006 2023-10-30,03:34:35.000,303,11071867,-795,0,1698636874,13022.951381499988,92.2963029599996,54402.44775432 2023-10-30,03:34:36.000,303,11071790,-795,0,1698636875,13022.985063049993,92.33154861000367,54402.601470960006 2023-10-30,03:34:37.000,303,11071859,-795,0,1698636876,13022.870545780002,92.33154861000367,54402.59448384001 2023-10-30,03:34:38.000,303,11071813,-795,0,1698636877,13022.776237439997,92.26810644000216,54402.531599760005 2023-10-30,03:34:39.000,303,11071845,-795,0,1698636878,13022.628038620001,92.24695905000408,54402.42679296001 2023-10-30,03:34:40.000,303,11071822,-795,0,1698636879,13022.567411830001,92.24695905000408,54402.363908880005 2023-10-30,03:34:41.000,303,11071830,-795,0,1698636880,13022.587620760001,92.1482712299985,54402.58749672 2023-10-30,03:34:42.000,303,11071826,-795,0,1698636881,13022.520257659991,92.1130255800017,54402.55256112001 2023-10-30,03:34:43.000,303,11071797,-795,0,1698636882,13022.459630869991,92.05663253999955,54402.48967704 2023-10-30,03:34:44.000,303,11071838,-795,0,1698636883,13022.37879514999,91.99319036999805,54402.34993464 2023-10-30,03:34:45.000,303,11071796,-795,0,1698636884,13022.351849909996,91.9015516799991,54402.20320512 2023-10-30,03:34:46.000,303,11071785,-795,0,1698636885,13022.31816835999,91.8663060300023,54402.18923088001 2023-10-30,03:34:47.000,303,11071812,-795,0,1698636886,13022.432685629996,91.73942168999929,54402.21019224001 2023-10-30,03:34:48.000,303,11071794,-795,0,1698636887,13022.412476699996,91.71122517000185,54402.2311536 2023-10-30,03:34:49.000,303,11071817,-795,0,1698636888,13022.432685629996,91.59843909000483,54402.147308160005 2023-10-30,03:34:50.000,303,11071843,-795,0,1698636889,13022.493312419996,91.53499692000332,54402.08442408 2023-10-30,03:34:51.000,303,11071820,-795,0,1698636890,13022.580884449992,91.48565301000053,54402.22416648 2023-10-30,03:34:52.000,303,11071800,-795,0,1698636891,13022.607829690001,91.43630909999774,54402.196218000005 2023-10-30,03:34:53.000,303,11071799,-795,0,1698636892,13022.722346959992,91.39401432000159,54402.147308160005 2023-10-30,03:34:54.000,303,11071850,-795,0,1698636893,13022.742555889992,91.35876867000479,54402.11935968001 2023-10-30,03:34:55.000,303,11071833,-795,0,1698636894,13022.803182679992,91.29532650000328,54402.03551424 2023-10-30,03:34:56.000,303,11071823,-795,0,1698636895,13022.870545780002,91.33762127999944,54401.95865592 2023-10-30,03:34:57.000,303,11071810,-795,0,1698636896,13022.910963640003,91.309424760002,54401.92372032001 2023-10-30,03:34:58.000,303,11071843,-795,0,1698636897,13023.005271979993,91.309424760002,54402.08442408 2023-10-30,03:34:59.000,303,11071852,-795,0,1698636898,13023.086107699994,91.27417910999793,54402.06346272 2023-10-30,03:35:00.000,303,11071770,-795,0,1698636899,13023.099580319998,91.32352302000072,54402.04250136001 2023-10-30,03:35:01.000,303,11071796,-795,0,1698636900,13023.065898769994,91.29532650000328,54401.81891352 2023-10-30,03:35:02.000,303,11071853,-795,0,1698636901,13023.086107699994,91.33057215000008,54401.95865592 2023-10-30,03:35:03.000,303,11071861,-795,0,1698636902,13023.21409758999,91.309424760002,54402.04250136001 2023-10-30,03:35:04.000,303,11071836,-795,0,1698636903,13023.187152349994,91.31647389000136,54401.979617280005 2023-10-30,03:35:05.000,303,11071804,-795,0,1698636904,13023.21409758999,91.3446704099988,54401.979617280005 2023-10-30,03:35:06.000,303,11071801,-795,0,1698636905,13023.26125176,91.33762127999944,54402.077436960004 2023-10-30,03:35:07.000,303,11071851,-795,0,1698636906,13023.288196999994,91.35876867000479,54402.10538544 2023-10-30,03:35:08.000,303,11071802,-795,0,1698636907,13023.30166962,91.35876867000479,54402.09141120001 2023-10-30,03:35:09.000,303,11071819,-795,0,1698636908,13023.267988069994,91.3446704099988,54401.9167332 2023-10-30,03:35:10.000,303,11071787,-795,0,1698636909,13023.28146069,91.40106345000095,54401.930707440006 2023-10-30,03:35:11.000,303,11071823,-795,0,1698636910,13023.409450579995,91.42925996999838,54402.00057864001 2023-10-30,03:35:12.000,303,11071855,-795,0,1698636911,13023.4229232,91.44335823000438,54402.01455288 2023-10-30,03:35:13.000,303,11071820,-795,0,1698636912,13023.51723153999,91.42925996999838,54402.08442408 2023-10-30,03:35:14.000,303,11071880,-795,0,1698636913,13023.55764939999,91.45040736000374,54402.06346272 2023-10-30,03:35:15.000,303,11071825,-795,0,1698636914,13023.571122019996,91.4574564900031,54401.97263016001 2023-10-30,03:35:16.000,303,11071824,-795,0,1698636915,13023.6250125,91.46450562000246,54402.02154000001 2023-10-30,03:35:17.000,303,11071823,-795,0,1698636916,13023.68563929,91.51384952999797,54401.93769456 2023-10-30,03:35:18.000,303,11071841,-795,0,1698636917,13023.672166669996,91.56319344000076,54401.89577184 2023-10-30,03:35:19.000,303,11071854,-795,0,1698636918,13023.759738699991,91.57729169999948,54401.83987488 2023-10-30,03:35:20.000,303,11071793,-795,0,1698636919,13023.773211319996,91.64073387000099,54401.85384912001 2023-10-30,03:35:21.000,303,11071820,-795,0,1698636920,13023.860783349992,91.63368474000163,54402.028527120005 2023-10-30,03:35:22.000,303,11071834,-795,0,1698636921,13023.901201209992,91.68302865000442,54402.08442408 2023-10-30,03:35:23.000,303,11071810,-795,0,1698636922,13023.934882759997,91.69007778000378,54402.00057864001 2023-10-30,03:35:24.000,303,11071761,-795,0,1698636923,13023.948355380002,91.74647081999865,54401.94468168 2023-10-30,03:35:25.000,303,11071839,-795,0,1698636924,13023.921410139992,91.75351994999801,54401.79096504 2023-10-30,03:35:26.000,303,11071863,-795,0,1698636925,13023.854047039997,91.8028638600008,54401.71410672001 2023-10-30,03:35:27.000,303,11071843,-795,0,1698636926,13023.894464899997,91.83106037999823,54401.77000368 2023-10-30,03:35:28.000,303,11071807,-795,0,1698636927,13023.894464899997,91.85925690000295,54401.92372032001 2023-10-30,03:35:29.000,303,11071854,-795,0,1698636928,13023.921410139992,91.90860080999846,54402.00057864001 2023-10-30,03:35:30.000,303,11071835,-795,0,1698636929,13023.880992279992,91.92974820000381,54402.00756576 2023-10-30,03:35:31.000,303,11071871,-795,0,1698636930,13023.860783349992,91.90860080999846,54401.95166880001 2023-10-30,03:35:32.000,303,11071823,-795,0,1698636931,13023.854047039997,91.94384646000253,54401.99359152 2023-10-30,03:35:33.000,303,11071829,-795,0,1698636932,13023.806892870001,91.92974820000381,54401.78397792001 2023-10-30,03:35:34.000,303,11071787,-795,0,1698636933,13023.719320839991,91.91564993999782,54401.846862 2023-10-30,03:35:35.000,303,11071858,-795,0,1698636934,13023.712584529996,91.92974820000381,54401.89577184 2023-10-30,03:35:36.000,303,11071857,-795,0,1698636935,13023.678902979991,91.94384646000253,54401.80493928001 2023-10-30,03:35:37.000,303,11071812,-795,0,1698636936,13023.705848220001,91.94384646000253,54401.930707440006 2023-10-30,03:35:38.000,303,11071833,-795,0,1698636937,13023.672166669996,91.92269907000446,54401.97263016001 2023-10-30,03:35:39.000,303,11071866,-795,0,1698636938,13023.678902979991,91.89450254999974,54401.93769456 2023-10-30,03:35:40.000,303,11071799,-795,0,1698636939,13023.638485119991,91.8663060300023,54401.89577184 2023-10-30,03:35:41.000,303,11071826,-795,0,1698636940,13023.631748809996,91.88040429000102,54401.74904232 2023-10-30,03:35:42.000,303,11071752,-795,0,1698636941,13023.638485119991,91.88745342000038,54401.78397792001 2023-10-30,03:35:43.000,303,11071832,-795,0,1698636942,13023.753002389996,91.8028638600008,54401.87481048001 2023-10-30,03:35:44.000,303,11071867,-795,0,1698636943,13023.753002389996,91.77466734000336,54401.860836240005 2023-10-30,03:35:45.000,303,11071792,-795,0,1698636944,13023.820365489992,91.79581473000144,54401.93769456 2023-10-30,03:35:46.000,303,11071813,-795,0,1698636945,13023.854047039997,91.69712691000313,54402.01455288 2023-10-30,03:35:47.000,303,11071862,-795,0,1698636946,13023.928146450002,91.73942168999929,54401.95166880001 2023-10-30,03:35:48.000,303,11071781,-795,0,1698636947,13023.961827999992,91.6548321299997,54401.9167332 2023-10-30,03:35:49.000,303,11071842,-795,0,1698636948,13024.022454789992,91.7041760400025,54401.742055200004 2023-10-30,03:35:50.000,303,11071837,-795,0,1698636949,13024.042663719993,91.68302865000442,54401.82590064 2023-10-30,03:35:51.000,303,11071845,-795,0,1698636950,13024.062872649993,91.7041760400025,54401.79795216 2023-10-30,03:35:52.000,303,11071831,-795,0,1698636951,13024.197598849998,91.68302865000442,54401.97263016001 2023-10-30,03:35:53.000,303,11071829,-795,0,1698636952,13024.264961949993,91.6548321299997,54402.00756576 2023-10-30,03:35:54.000,303,11071856,-795,0,1698636953,13024.285170879994,91.66893038999842,54401.92372032001 2023-10-30,03:35:55.000,303,11071839,-795,0,1698636954,13024.312116119989,91.66893038999842,54401.83987488 2023-10-30,03:35:56.000,303,11071808,-795,0,1698636955,13024.372742909989,91.62663561000227,54401.9866044 2023-10-30,03:35:57.000,303,11071833,-795,0,1698636956,13024.379479219999,91.64778300000035,54401.88878472 2023-10-30,03:35:58.000,303,11071829,-795,0,1698636957,13024.43336969999,91.66893038999842,54401.95166880001 2023-10-30,03:35:59.000,303,11071829,-795,0,1698636958,13024.446842319994,91.67597951999778,54401.93769456 2023-10-30,03:36:00.000,303,11071801,-795,0,1698636959,13024.352533979989,91.66893038999842,54401.860836240005 2023-10-30,03:36:01.000,303,11071818,-795,0,1698636960,13024.41316076999,91.7041760400025,54401.83987488 2023-10-30,03:36:02.000,303,11071854,-795,0,1698636961,13024.426633389994,91.69007778000378,54402.04250136001 2023-10-30,03:36:03.000,303,11071860,-795,0,1698636962,13024.339061359999,91.64778300000035,54401.70711960001 2023-10-30,03:36:04.000,303,11071809,-795,0,1698636963,13024.446842319994,91.68302865000442,54401.95865592 2023-10-30,03:36:05.000,303,11071805,-795,0,1698636964,13024.372742909989,91.69007778000378,54401.811926400005 2023-10-30,03:36:06.000,303,11071816,-795,0,1698636965,13024.345797669994,91.6548321299997,54401.811926400005 2023-10-30,03:36:07.000,303,11071809,-795,0,1698636966,13024.325588739994,91.66188125999906,54401.742055200004 2023-10-30,03:36:08.000,303,11071849,-795,0,1698636967,13024.359270289999,91.64073387000099,54401.87481048001 2023-10-30,03:36:09.000,303,11071820,-795,0,1698636968,13024.379479219999,91.64073387000099,54401.88179760001 2023-10-30,03:36:10.000,303,11071817,-795,0,1698636969,13024.352533979989,91.5913899599982,54401.930707440006 2023-10-30,03:36:11.000,303,11071847,-795,0,1698636970,13024.372742909989,91.5561443100014,54401.82590064 2023-10-30,03:36:12.000,303,11071789,-795,0,1698636971,13024.41316076999,91.52794779000396,54401.82590064 2023-10-30,03:36:13.000,303,11071823,-795,0,1698636972,13024.39295183999,91.54909518000204,54401.763016560006 2023-10-30,03:36:14.000,303,11071840,-795,0,1698636973,13024.45357862999,91.50680039999861,54401.90275896001 2023-10-30,03:36:15.000,303,11071847,-795,0,1698636974,13024.43336969999,91.50680039999861,54401.72808096 2023-10-30,03:36:16.000,303,11071811,-795,0,1698636975,13024.440106009999,91.5208986600046,54401.742055200004 2023-10-30,03:36:17.000,303,11071824,-795,0,1698636976,13024.547886969995,91.5208986600046,54401.87481048001 2023-10-30,03:36:18.000,303,11071801,-795,0,1698636977,13024.568095899995,91.49975126999925,54401.9167332 2023-10-30,03:36:19.000,303,11071859,-795,0,1698636978,13024.62198638,91.49270213999989,54401.88179760001 2023-10-30,03:36:20.000,303,11071829,-795,0,1698636979,13024.58156852,91.46450562000246,54401.75602944001 2023-10-30,03:36:21.000,303,11071822,-795,0,1698636980,13024.648931619995,91.47155475000181,54401.78397792001 2023-10-30,03:36:22.000,303,11071860,-795,0,1698636981,13024.67587685999,91.4574564900031,54401.82590064 2023-10-30,03:36:23.000,303,11071832,-795,0,1698636982,13024.68261317,91.46450562000246,54401.87481048001 2023-10-30,03:36:24.000,303,11071859,-795,0,1698636983,13024.689349479995,91.4574564900031,54401.80493928001 2023-10-30,03:36:25.000,303,11071836,-795,0,1698636984,13024.76344889,91.48565301000053,54401.88878472 2023-10-30,03:36:26.000,303,11071861,-795,0,1698636985,13024.851020919996,91.46450562000246,54402.028527120005 2023-10-30,03:36:27.000,303,11071813,-795,0,1698636986,13024.871229849996,91.43630909999774,54401.979617280005 2023-10-30,03:36:28.000,303,11071860,-795,0,1698636987,13024.911647709996,91.45040736000374,54401.93769456 2023-10-30,03:36:29.000,303,11071838,-795,0,1698636988,13024.851020919996,91.45040736000374,54401.78397792001 2023-10-30,03:36:30.000,303,11071883,-795,0,1698636989,13024.898175089991,91.39401432000159,54401.79795216 2023-10-30,03:36:31.000,303,11071812,-795,0,1698636990,13024.972274499996,91.40106345000095,54401.930707440006 2023-10-30,03:36:32.000,303,11071860,-795,0,1698636991,13025.012692359996,91.37286693000351,54401.94468168 2023-10-30,03:36:33.000,303,11071839,-795,0,1698636992,13025.046373910001,91.39401432000159,54401.94468168 2023-10-30,03:36:34.000,303,11071857,-795,0,1698636993,13025.046373910001,91.37991606000287,54401.93769456 2023-10-30,03:36:35.000,303,11071830,-795,0,1698636994,13025.053110219997,91.3446704099988,54401.86782336 2023-10-30,03:36:36.000,303,11071777,-795,0,1698636995,13025.080055459992,91.31647389000136,54401.930707440006 2023-10-30,03:36:37.000,303,11071794,-795,0,1698636996,13025.026164980001,91.32352302000072,54401.95865592 2023-10-30,03:36:38.000,303,11071825,-795,0,1698636997,13025.039637599992,91.33057215000008,54402.02154000001 2023-10-30,03:36:39.000,303,11071792,-795,0,1698636998,13025.059846529992,91.309424760002,54401.95865592 2023-10-30,03:36:40.000,303,11071851,-795,0,1698636999,13024.979010809991,91.29532650000328,54401.930707440006 2023-10-30,03:36:41.000,303,11071824,-795,0,1698637000,13025.005956050001,91.35876867000479,54401.93769456 2023-10-30,03:36:42.000,303,11071823,-795,0,1698637001,13025.039637599992,91.35876867000479,54401.82590064 2023-10-30,03:36:43.000,303,11071834,-795,0,1698637002,13025.093528079997,91.3446704099988,54401.95166880001 2023-10-30,03:36:44.000,303,11071812,-795,0,1698637003,13025.086791770002,91.30237563000264,54401.96564304 2023-10-30,03:36:45.000,303,11071836,-795,0,1698637004,13025.019428669992,91.32352302000072,54401.79795216 2023-10-30,03:36:46.000,303,11071812,-795,0,1698637005,13025.026164980001,91.32352302000072,54401.74904232 2023-10-30,03:36:47.000,303,11071788,-795,0,1698637006,13025.080055459992,91.33057215000008,54401.78397792001 2023-10-30,03:36:48.000,303,11071801,-795,0,1698637007,13025.086791770002,91.32352302000072,54401.80493928001 2023-10-30,03:36:49.000,303,11071864,-795,0,1698637008,13025.066582840002,91.309424760002,54401.74904232 2023-10-30,03:36:50.000,303,11071813,-795,0,1698637009,13025.147418560002,91.26712997999857,54401.846862 2023-10-30,03:36:51.000,303,11071826,-795,0,1698637010,13025.120473319992,91.28122824000457,54401.65122264 2023-10-30,03:36:52.000,303,11071834,-795,0,1698637011,13025.201309039992,91.23188433000178,54401.73506808001 2023-10-30,03:36:53.000,303,11071824,-795,0,1698637012,13025.221517969992,91.17549128999963,54401.81891352 2023-10-30,03:36:54.000,303,11071858,-795,0,1698637013,13025.228254280002,91.15434390000155,54401.83288776001 2023-10-30,03:36:55.000,303,11071823,-795,0,1698637014,13025.248463210002,91.16844216000027,54401.65122264 2023-10-30,03:36:56.000,303,11071836,-795,0,1698637015,13025.248463210002,91.14024564000283,54401.63724840001 2023-10-30,03:36:57.000,303,11071852,-795,0,1698637016,13025.376453099998,91.05565608000325,54401.78397792001 2023-10-30,03:36:58.000,303,11071829,-795,0,1698637017,13025.376453099998,91.02041042999917,54401.97263016001 2023-10-30,03:36:59.000,303,11071810,-795,0,1698637018,13025.423607269993,91.04860695000389,54401.83987488 2023-10-30,03:37:00.000,303,11071769,-795,0,1698637019,13025.376453099998,91.02745955999853,54401.58833856001 2023-10-30,03:37:01.000,303,11071825,-795,0,1698637020,13025.362980479993,91.02041042999917,54401.644235520005 2023-10-30,03:37:02.000,303,11071795,-795,0,1698637021,13025.383189409993,91.00631217000046,54401.672184 2023-10-30,03:37:03.000,303,11071839,-795,0,1698637022,13025.443816199993,91.02745955999853,54401.860836240005 2023-10-30,03:37:04.000,303,11071857,-795,0,1698637023,13025.302353689993,91.0627052100026,54401.44160904 2023-10-30,03:37:05.000,303,11071859,-795,0,1698637024,13025.403398339993,91.0627052100026,54401.79096504 2023-10-30,03:37:06.000,303,11071830,-795,0,1698637025,13025.497706679998,91.04860695000389,54401.979617280005 2023-10-30,03:37:07.000,303,11071806,-795,0,1698637026,13025.497706679998,91.0627052100026,54402.01455288 2023-10-30,03:37:08.000,303,11071818,-795,0,1698637027,13025.477497749998,91.09090173000004,54401.86782336 2023-10-30,03:37:09.000,303,11071826,-795,0,1698637028,13025.410134649988,91.10499998999876,54401.72109384 2023-10-30,03:37:10.000,303,11071858,-795,0,1698637029,13025.389925719988,91.13319651000347,54401.75602944001 2023-10-30,03:37:11.000,303,11071823,-795,0,1698637030,13025.443816199993,91.11909825000475,54401.88179760001 2023-10-30,03:37:12.000,303,11071859,-795,0,1698637031,13025.356244169998,91.16139303000091,54401.763016560006 2023-10-30,03:37:13.000,303,11071853,-795,0,1698637032,13025.369716789988,91.14729477000219,54401.80493928001 2023-10-30,03:37:14.000,303,11071850,-795,0,1698637033,13025.295617379998,91.16844216000027,54401.80493928001 2023-10-30,03:37:15.000,303,11071885,-795,0,1698637034,13025.322562619993,91.18254041999899,54401.846862 2023-10-30,03:37:16.000,303,11071821,-795,0,1698637035,13025.214781659997,91.1966386799977,54401.65820976 2023-10-30,03:37:17.000,303,11071814,-795,0,1698637036,13025.167627490002,91.23893346000114,54401.72808096 2023-10-30,03:37:18.000,303,11071800,-795,0,1698637037,13025.147418560002,91.23893346000114,54401.70013248 2023-10-30,03:37:19.000,303,11071853,-795,0,1698637038,13025.174363799997,91.22483520000242,54401.75602944001 2023-10-30,03:37:20.000,303,11071859,-795,0,1698637039,13025.187836420002,91.22483520000242,54401.811926400005 2023-10-30,03:37:21.000,303,11071825,-795,0,1698637040,13025.208045350002,91.22483520000242,54401.68615824001 2023-10-30,03:37:22.000,303,11071831,-795,0,1698637041,13025.147418560002,91.18254041999899,54401.58135144 2023-10-30,03:37:23.000,303,11071853,-795,0,1698637042,13025.282144759993,91.17549128999963,54401.80493928001 2023-10-30,03:37:24.000,303,11071782,-795,0,1698637043,13025.282144759993,91.16139303000091,54401.80493928001 2023-10-30,03:37:25.000,303,11071788,-795,0,1698637044,13025.322562619993,91.15434390000155,54401.73506808001 2023-10-30,03:37:26.000,303,11071833,-795,0,1698637045,13025.336035239998,91.11204911999812,54401.672184 2023-10-30,03:37:27.000,303,11071830,-795,0,1698637046,13025.329298930003,91.07680347000132,54401.63724840001 2023-10-30,03:37:28.000,303,11071820,-795,0,1698637047,13025.416870959998,91.0979508599994,54401.72109384 2023-10-30,03:37:29.000,303,11071800,-795,0,1698637048,13025.524651919994,91.12614738000411,54401.811926400005 2023-10-30,03:37:30.000,303,11071854,-795,0,1698637049,13025.517915609998,91.04155782000453,54401.72808096 2023-10-30,03:37:31.000,303,11071840,-795,0,1698637050,13025.598751329999,91.08385260000068,54401.672184 2023-10-30,03:37:32.000,303,11071839,-795,0,1698637051,13025.67958705,91.05565608000325,54401.68615824001 2023-10-30,03:37:33.000,303,11071848,-795,0,1698637052,13025.73347752999,91.04860695000389,54401.70013248 2023-10-30,03:37:34.000,303,11071854,-795,0,1698637053,13025.73347752999,91.01336129999981,54401.75602944001 2023-10-30,03:37:35.000,303,11071856,-795,0,1698637054,13025.74021384,91.04155782000453,54401.60929992 2023-10-30,03:37:36.000,303,11071813,-795,0,1698637055,13025.76042277,91.06975434000196,54401.65122264 2023-10-30,03:37:37.000,303,11071812,-795,0,1698637056,13025.88167635,91.10499998999876,54401.7769908 2023-10-30,03:37:38.000,303,11071808,-795,0,1698637057,13025.847994799995,91.11204911999812,54401.68615824001 2023-10-30,03:37:39.000,303,11071814,-795,0,1698637058,13025.94230314,91.11204911999812,54401.80493928001 2023-10-30,03:37:40.000,303,11071803,-795,0,1698637059,13025.88167635,91.0979508599994,54401.70013248 2023-10-30,03:37:41.000,303,11071845,-795,0,1698637060,13025.91535789999,91.12614738000411,54401.67917112 2023-10-30,03:37:42.000,303,11071842,-795,0,1698637061,13025.91535789999,91.16844216000027,54401.72109384 2023-10-30,03:37:43.000,303,11071826,-795,0,1698637062,13025.908621589995,91.16139303000091,54401.70711960001 2023-10-30,03:37:44.000,303,11071819,-795,0,1698637063,13025.868203729995,91.18254041999899,54401.742055200004 2023-10-30,03:37:45.000,303,11071856,-795,0,1698637064,13025.908621589995,91.17549128999963,54401.77000368 2023-10-30,03:37:46.000,303,11071841,-795,0,1698637065,13025.90188528,91.16139303000091,54401.78397792001 2023-10-30,03:37:47.000,303,11071820,-795,0,1698637066,13025.908621589995,91.20368781000434,54401.742055200004 2023-10-30,03:37:48.000,303,11071843,-795,0,1698637067,13025.92209421,91.2459825900005,54401.860836240005 2023-10-30,03:37:49.000,303,11071836,-795,0,1698637068,13025.908621589995,91.29532650000328,54401.75602944001 2023-10-30,03:37:50.000,303,11071829,-795,0,1698637069,13025.91535789999,91.26712997999857,54401.78397792001 2023-10-30,03:37:51.000,303,11071809,-795,0,1698637070,13025.85473110999,91.25303171999985,54401.70711960001 2023-10-30,03:37:52.000,303,11071812,-795,0,1698637071,13025.85473110999,91.2459825900005,54401.72109384 2023-10-30,03:37:53.000,303,11071857,-795,0,1698637072,13025.91535789999,91.25303171999985,54401.846862 2023-10-30,03:37:54.000,303,11071847,-795,0,1698637073,13025.91535789999,91.28827737000393,54401.81891352 2023-10-30,03:37:55.000,303,11071838,-795,0,1698637074,13025.87494003999,91.26712997999857,54401.742055200004 2023-10-30,03:37:56.000,303,11071843,-795,0,1698637075,13025.888412659995,91.2459825900005,54401.71410672001 2023-10-30,03:37:57.000,303,11071827,-795,0,1698637076,13025.88167635,91.23893346000114,54401.71410672001 2023-10-30,03:37:58.000,303,11071858,-795,0,1698637077,13025.90188528,91.23188433000178,54401.7769908 2023-10-30,03:37:59.000,303,11071844,-795,0,1698637078,13025.87494003999,91.21778607000306,54401.55340296 2023-10-30,03:38:00.000,303,11071809,-795,0,1698637079,13025.91535789999,91.18958954999835,54401.62327416 2023-10-30,03:38:01.000,303,11071866,-795,0,1698637080,13026.029875169996,91.17549128999963,54401.80493928001 2023-10-30,03:38:02.000,303,11071828,-795,0,1698637081,13026.03661147999,91.14024564000283,54401.763016560006 2023-10-30,03:38:03.000,303,11071850,-795,0,1698637082,13026.01640254999,91.11909825000475,54401.85384912001 2023-10-30,03:38:04.000,303,11071810,-795,0,1698637083,13026.03661147999,91.0979508599994,54401.763016560006 2023-10-30,03:38:05.000,303,11071854,-795,0,1698637084,13025.847994799995,91.11204911999812,54401.65122264 2023-10-30,03:38:06.000,303,11071788,-795,0,1698637085,13025.982721,91.04155782000453,54401.54641584001 2023-10-30,03:38:07.000,303,11071839,-795,0,1698637086,13026.06355672,91.00631217000046,54401.72808096 2023-10-30,03:38:08.000,303,11071836,-795,0,1698637087,13026.04334779,90.99221391000174,54401.70711960001 2023-10-30,03:38:09.000,303,11071820,-795,0,1698637088,13026.08376565,90.9499191299983,54401.67917112 2023-10-30,03:38:10.000,303,11071848,-795,0,1698637089,13026.097238269991,90.91467348000151,54401.65820976 2023-10-30,03:38:11.000,303,11071843,-795,0,1698637090,13026.137656129991,90.93582086999959,54401.53942872001 2023-10-30,03:38:12.000,303,11071855,-795,0,1698637091,13026.137656129991,90.92877174000023,54401.60929992 2023-10-30,03:38:13.000,303,11071861,-795,0,1698637092,13026.157865059991,90.92877174000023,54401.56737720001 2023-10-30,03:38:14.000,303,11071826,-795,0,1698637093,13026.137656129991,90.93582086999959,54401.49051888 2023-10-30,03:38:15.000,303,11071835,-795,0,1698637094,13026.130919819996,90.93582086999959,54401.50449312 2023-10-30,03:38:16.000,303,11071855,-795,0,1698637095,13026.04334779,90.93582086999959,54401.42064768001 2023-10-30,03:38:17.000,303,11071829,-795,0,1698637096,13026.10397458,91.00631217000046,54401.48353176 2023-10-30,03:38:18.000,303,11071843,-795,0,1698637097,13026.130919819996,91.02041042999917,54401.61628704001 2023-10-30,03:38:19.000,303,11071831,-795,0,1698637098,13026.12418351,90.97811565000302,54401.574364320004 2023-10-30,03:38:20.000,303,11071833,-795,0,1698637099,13026.06355672,90.9499191299983,54401.56039008 2023-10-30,03:38:21.000,303,11071853,-795,0,1698637100,13026.029875169996,90.97106652000366,54401.50449312 2023-10-30,03:38:22.000,303,11071848,-795,0,1698637101,13025.97598468999,90.97106652000366,54401.43462192 2023-10-30,03:38:23.000,303,11071833,-795,0,1698637102,13025.97598468999,90.93582086999959,54401.51148024 2023-10-30,03:38:24.000,303,11071846,-795,0,1698637103,13025.89514896999,90.93582086999959,54401.427634800006 2023-10-30,03:38:25.000,303,11071885,-795,0,1698637104,13025.928830519995,90.89352609000343,54401.427634800006 2023-10-30,03:38:26.000,303,11071828,-795,0,1698637105,13025.96251207,90.85828043999936,54401.595325680006 2023-10-30,03:38:27.000,303,11071857,-795,0,1698637106,13025.97598468999,90.82303479000257,54401.60929992 2023-10-30,03:38:28.000,303,11071846,-795,0,1698637107,13025.91535789999,90.7525434900017,54401.58135144 2023-10-30,03:38:29.000,303,11071869,-795,0,1698637108,13025.81431324999,90.78074000999914,54401.357763600005 2023-10-30,03:38:30.000,303,11071824,-795,0,1698637109,13025.88167635,90.7172978400049,54401.48353176 2023-10-30,03:38:31.000,303,11071835,-795,0,1698637110,13025.928830519995,90.68910132000019,54401.5324416 2023-10-30,03:38:32.000,303,11071840,-795,0,1698637111,13025.93556682999,90.63975741000468,54401.6023128 2023-10-30,03:38:33.000,303,11071892,-795,0,1698637112,13025.949039449995,90.63975741000468,54401.56737720001 2023-10-30,03:38:34.000,303,11071845,-795,0,1698637113,13025.982721,90.63975741000468,54401.55340296 2023-10-30,03:38:35.000,303,11071811,-795,0,1698637114,13026.03661147999,90.63270827999804,54401.55340296 2023-10-30,03:38:36.000,303,11071840,-795,0,1698637115,13026.070293029996,90.63270827999804,54401.43462192 2023-10-30,03:38:37.000,303,11071875,-795,0,1698637116,13026.10397458,90.63975741000468,54401.48353176 2023-10-30,03:38:38.000,303,11071811,-795,0,1698637117,13026.171337679996,90.63270827999804,54401.42064768001 2023-10-30,03:38:39.000,303,11071819,-795,0,1698637118,13026.238700779992,90.64680654000404,54401.51846736001 2023-10-30,03:38:40.000,303,11071817,-795,0,1698637119,13026.319536499992,90.68205219000083,54401.62327416 2023-10-30,03:38:41.000,303,11071844,-795,0,1698637120,13026.272382329997,90.71024870999827,54401.44160904 2023-10-30,03:38:42.000,303,11071860,-795,0,1698637121,13026.346481740002,90.71024870999827,54401.48353176 2023-10-30,03:38:43.000,303,11071792,-795,0,1698637122,13026.407108530002,90.74549436000234,54401.58833856001 2023-10-30,03:38:44.000,303,11071833,-795,0,1698637123,13026.440790079992,90.75959262000106,54401.62327416 2023-10-30,03:38:45.000,303,11071827,-795,0,1698637124,13026.420581149992,90.80188740000449,54401.44160904 2023-10-30,03:38:46.000,303,11071805,-795,0,1698637125,13026.420581149992,90.80893653000385,54401.46955752001 2023-10-30,03:38:47.000,303,11071830,-795,0,1698637126,13026.501416869993,90.85123131,54401.574364320004 2023-10-30,03:38:48.000,303,11071848,-795,0,1698637127,13026.400372219992,90.85828043999936,54401.3926992 2023-10-30,03:38:49.000,303,11071840,-795,0,1698637128,13026.427317460002,90.85123131,54401.49051888 2023-10-30,03:38:50.000,303,11071811,-795,0,1698637129,13026.460999009993,90.87942783000472,54401.476544640005 2023-10-30,03:38:51.000,303,11071831,-795,0,1698637130,13026.494680559998,90.85123131,54401.53942872001 2023-10-30,03:38:52.000,303,11071810,-795,0,1698637131,13026.508153180002,90.80893653000385,54401.45558328 2023-10-30,03:38:53.000,303,11071852,-795,0,1698637132,13026.494680559998,90.86532956999872,54401.46955752001 2023-10-30,03:38:54.000,303,11071834,-795,0,1698637133,13026.528362110002,90.80893653000385,54401.50449312 2023-10-30,03:38:55.000,303,11071819,-795,0,1698637134,13026.494680559998,90.80188740000449,54401.41366056 2023-10-30,03:38:56.000,303,11071796,-795,0,1698637135,13026.494680559998,90.82303479000257,54401.39968632001 2023-10-30,03:38:57.000,303,11071832,-795,0,1698637136,13026.521625799993,90.75959262000106,54401.51846736001 2023-10-30,03:38:58.000,303,11071809,-795,0,1698637137,13026.602461519993,90.73844523000298,54401.58135144 2023-10-30,03:38:59.000,303,11071816,-795,0,1698637138,13026.595725209998,90.7172978400049,54401.58833856001 2023-10-30,03:39:00.000,303,11071830,-795,0,1698637139,13026.521625799993,90.7172978400049,54401.51846736001 2023-10-30,03:39:01.000,303,11071825,-795,0,1698637140,13026.622670449993,90.68910132000019,54401.51846736001 2023-10-30,03:39:02.000,303,11071819,-795,0,1698637141,13026.541834729993,90.66795393000211,54401.406673440004 2023-10-30,03:39:03.000,303,11071894,-795,0,1698637142,13026.568779970003,90.63975741000468,54401.35077648001 2023-10-30,03:39:04.000,303,11071862,-795,0,1698637143,13026.555307349998,90.59746263000125,54401.30186664001 2023-10-30,03:39:05.000,303,11071846,-795,0,1698637144,13026.548571040003,90.56926611000381,54401.322828 2023-10-30,03:39:06.000,303,11071822,-795,0,1698637145,13026.501416869993,90.61156088999996,54401.51148024 2023-10-30,03:39:07.000,303,11071836,-795,0,1698637146,13026.555307349998,90.52697133000038,54401.39968632001 2023-10-30,03:39:08.000,303,11071851,-795,0,1698637147,13026.615934139998,90.5058239400023,54401.53942872001 2023-10-30,03:39:09.000,303,11071896,-795,0,1698637148,13026.575516279998,90.49877481000294,54401.43462192 2023-10-30,03:39:10.000,303,11071821,-795,0,1698637149,13026.535098419998,90.47762742000486,54401.45558328 2023-10-30,03:39:11.000,303,11071827,-795,0,1698637150,13026.575516279998,90.41418525000336,54401.51846736001 2023-10-30,03:39:12.000,303,11071828,-795,0,1698637151,13026.555307349998,90.4423817700008,54401.61628704001 2023-10-30,03:39:13.000,303,11071848,-795,0,1698637152,13026.582252589993,90.41418525000336,54401.61628704001 2023-10-30,03:39:14.000,303,11071830,-795,0,1698637153,13026.535098419998,90.38598872999864,54401.55340296 2023-10-30,03:39:15.000,303,11071844,-795,0,1698637154,13026.528362110002,90.37893959999928,54401.54641584001 2023-10-30,03:39:16.000,303,11071815,-795,0,1698637155,13026.514889489998,90.35074308000185,54401.574364320004 2023-10-30,03:39:17.000,303,11071812,-795,0,1698637156,13026.508153180002,90.28730091000034,54401.54641584001 2023-10-30,03:39:18.000,303,11071839,-795,0,1698637157,13026.528362110002,90.23795700000483,54401.644235520005 2023-10-30,03:39:19.000,303,11071827,-795,0,1698637158,13026.501416869993,90.22385873999883,54401.46955752001 2023-10-30,03:39:20.000,303,11071842,-795,0,1698637159,13026.521625799993,90.20271135000075,54401.44160904 2023-10-30,03:39:21.000,303,11071881,-795,0,1698637160,13026.622670449993,90.13926917999925,54401.53942872001 2023-10-30,03:39:22.000,303,11071865,-795,0,1698637161,13026.676560929998,90.12517092000053,54401.66519688001 2023-10-30,03:39:23.000,303,11071845,-795,0,1698637162,13026.743924029994,90.06877787999838,54401.66519688001 2023-10-30,03:39:24.000,303,11071784,-795,0,1698637163,13026.703506169993,90.09697440000309,54401.66519688001 2023-10-30,03:39:25.000,303,11071802,-795,0,1698637164,13026.730451409989,90.0476304900003,54401.51148024 2023-10-30,03:39:26.000,303,11071829,-795,0,1698637165,13026.764132959994,90.06877787999838,54401.51846736001 2023-10-30,03:39:27.000,303,11071852,-795,0,1698637166,13026.811287129989,90.01943397000286,54401.58833856001 2023-10-30,03:39:28.000,303,11071814,-795,0,1698637167,13026.85170498999,90.04058136000094,54401.6023128 2023-10-30,03:39:29.000,303,11071812,-795,0,1698637168,13026.91233177999,90.01943397000286,54401.49051888 2023-10-30,03:39:30.000,303,11071853,-795,0,1698637169,13026.91233177999,90.03353223000158,54401.51148024 2023-10-30,03:39:31.000,303,11071852,-795,0,1698637170,13026.95948595,89.9841883199988,54401.37173784001 2023-10-30,03:39:32.000,303,11071842,-795,0,1698637171,13026.95948595,90.02648310000222,54401.45558328 2023-10-30,03:39:33.000,303,11071864,-795,0,1698637172,13026.99990381,90.04058136000094,54401.42064768001 2023-10-30,03:39:34.000,303,11071848,-795,0,1698637173,13027.026849049995,89.99828658000479,54401.406673440004 2023-10-30,03:39:35.000,303,11071837,-795,0,1698637174,13026.97295856999,89.99828658000479,54401.238982560004 2023-10-30,03:39:36.000,303,11071857,-795,0,1698637175,13026.95948595,90.0476304900003,54401.29487952 2023-10-30,03:39:37.000,303,11071851,-795,0,1698637176,13026.99990381,90.00533571000415,54401.4625704 2023-10-30,03:39:38.000,303,11071843,-795,0,1698637177,13026.986431189995,90.01943397000286,54401.37173784001 2023-10-30,03:39:39.000,303,11071852,-795,0,1698637178,13026.99990381,89.99123744999815,54401.36475072 2023-10-30,03:39:40.000,303,11071821,-795,0,1698637179,13026.905595469994,89.9841883199988,54401.24596968 2023-10-30,03:39:41.000,303,11071794,-795,0,1698637180,13026.905595469994,89.96304093000072,54401.259943920006 2023-10-30,03:39:42.000,303,11071803,-795,0,1698637181,13026.91906809,89.948942670002,54401.2878924 2023-10-30,03:39:43.000,303,11071823,-795,0,1698637182,13026.89212284999,89.91369701999793,54401.190072720005 2023-10-30,03:39:44.000,303,11071803,-795,0,1698637183,13026.89885916,89.90664788999857,54401.23199544001 2023-10-30,03:39:45.000,303,11071805,-795,0,1698637184,13026.93927702,89.84320572000433,54401.23199544001 2023-10-30,03:39:46.000,303,11071817,-795,0,1698637185,13026.97295856999,89.77976355000283,54401.37872496001 2023-10-30,03:39:47.000,303,11071815,-795,0,1698637186,13027.026849049995,89.74451789999875,54401.38571208 2023-10-30,03:39:48.000,303,11071775,-795,0,1698637187,13026.95274963999,89.7022231200026,54401.2878924 2023-10-30,03:39:49.000,303,11071873,-795,0,1698637188,13027.006640119995,89.63878095000109,54401.211034080006 2023-10-30,03:39:50.000,303,11071835,-795,0,1698637189,13027.047057979995,89.63878095000109,54401.28090528001 2023-10-30,03:39:51.000,303,11071893,-795,0,1698637190,13027.11442107999,89.56124052000087,54401.33680224 2023-10-30,03:39:52.000,303,11071841,-795,0,1698637191,13027.17504786999,89.56828965000022,54401.44160904 2023-10-30,03:39:53.000,303,11071820,-795,0,1698637192,13027.22220204,89.5541913900015,54401.44859616001 2023-10-30,03:39:54.000,303,11071798,-795,0,1698637193,13027.21546572999,89.56124052000087,54401.34378936 2023-10-30,03:39:55.000,303,11071815,-795,0,1698637194,13027.22220204,89.51894574000471,54401.357763600005 2023-10-30,03:39:56.000,303,11071833,-795,0,1698637195,13027.309774069996,89.49779834999936,54401.427634800006 2023-10-30,03:39:57.000,303,11071828,-795,0,1698637196,13027.350191929996,89.51894574000471,54401.38571208 2023-10-30,03:39:58.000,303,11071784,-795,0,1698637197,13027.377137169991,89.51189660999808,54401.42064768001 2023-10-30,03:39:59.000,303,11071843,-795,0,1698637198,13027.329982999996,89.51189660999808,54401.31584088 2023-10-30,03:40:00.000,303,11071853,-795,0,1698637199,13027.350191929996,89.53304400000343,54401.26693104 2023-10-30,03:40:01.000,303,11071838,-795,0,1698637200,13027.410818719996,89.57533877999958,54401.44160904 2023-10-30,03:40:02.000,303,11071817,-795,0,1698637201,13027.417555029991,89.56828965000022,54401.44859616001 2023-10-30,03:40:03.000,303,11071858,-795,0,1698637202,13027.431027649996,89.62468269000237,54401.49051888 2023-10-30,03:40:04.000,303,11071829,-795,0,1698637203,13027.390609789996,89.64583008000045,54401.39968632001 2023-10-30,03:40:05.000,303,11071860,-795,0,1698637204,13027.316510379991,89.69517399000324,54401.16212424001 2023-10-30,03:40:06.000,303,11071815,-795,0,1698637205,13027.276092519991,89.69517399000324,54401.22500832 2023-10-30,03:40:07.000,303,11071823,-795,0,1698637206,13027.2626199,89.61763356000301,54400.973472000005 2023-10-30,03:40:08.000,303,11071823,-795,0,1698637207,13027.16157525,89.62468269000237,54401.071291680004 2023-10-30,03:40:09.000,303,11071830,-795,0,1698637208,13027.309774069996,89.5541913900015,54401.19705984 2023-10-30,03:40:10.000,303,11071815,-795,0,1698637209,13027.370400859996,89.54009313000279,54401.211034080006 2023-10-30,03:40:11.000,303,11071835,-795,0,1698637210,13027.457972889992,89.59648616999766,54401.3926992 2023-10-30,03:40:12.000,303,11071829,-795,0,1698637211,13027.296301449991,89.63173182000173,54401.37173784001 2023-10-30,03:40:13.000,303,11071843,-795,0,1698637212,13027.329982999996,89.63173182000173,54401.37173784001 2023-10-30,03:40:14.000,303,11071827,-795,0,1698637213,13027.276092519991,89.63173182000173,54401.357763600005 2023-10-30,03:40:15.000,303,11071861,-795,0,1698637214,13027.20199311,89.63173182000173,54401.26693104 2023-10-30,03:40:16.000,303,11071842,-795,0,1698637215,13027.168311559995,89.63173182000173,54401.322828 2023-10-30,03:40:17.000,303,11071864,-795,0,1698637216,13027.24241097,89.62468269000237,54401.49750600001 2023-10-30,03:40:18.000,303,11071810,-795,0,1698637217,13027.22220204,89.57533877999958,54401.525454480005 2023-10-30,03:40:19.000,303,11071850,-795,0,1698637218,13027.18178418,89.5894370399983,54401.49750600001 2023-10-30,03:40:20.000,303,11071823,-795,0,1698637219,13027.11442107999,89.54714226000215,54401.357763600005 2023-10-30,03:40:21.000,303,11071825,-795,0,1698637220,13027.16157525,89.58238790999894,54401.37173784001 2023-10-30,03:40:22.000,303,11071833,-795,0,1698637221,13027.17504786999,89.54714226000215,54401.45558328 2023-10-30,03:40:23.000,303,11071854,-795,0,1698637222,13027.188520489995,89.53304400000343,54401.476544640005 2023-10-30,03:40:24.000,303,11071858,-795,0,1698637223,13027.10094846,89.51189660999808,54401.322828 2023-10-30,03:40:25.000,303,11071848,-795,0,1698637224,13027.127893699995,89.49779834999936,54401.38571208 2023-10-30,03:40:26.000,303,11071842,-795,0,1698637225,13027.15483893999,89.46960183000192,54401.49051888 2023-10-30,03:40:27.000,303,11071808,-795,0,1698637226,13027.13463000999,89.46255270000256,54401.55340296 2023-10-30,03:40:28.000,303,11071808,-795,0,1698637227,13027.08073953,89.40615966000041,54401.42064768001 2023-10-30,03:40:29.000,303,11071831,-795,0,1698637228,13027.03358535999,89.41320878999977,54401.37173784001 2023-10-30,03:40:30.000,303,11071893,-795,0,1698637229,13027.01337642999,89.3427174899989,54401.38571208 2023-10-30,03:40:31.000,303,11071852,-795,0,1698637230,13026.99316749999,89.30042271000275,54401.3926992 2023-10-30,03:40:32.000,303,11071847,-795,0,1698637231,13027.01337642999,89.25107879999996,54401.43462192 2023-10-30,03:40:33.000,303,11071839,-795,0,1698637232,13026.986431189995,89.21583315000316,54401.51148024 2023-10-30,03:40:34.000,303,11071864,-795,0,1698637233,13026.95274963999,89.1453418500023,54401.53942872001 2023-10-30,03:40:35.000,303,11071841,-795,0,1698637234,13026.95274963999,89.11009619999822,54401.406673440004 2023-10-30,03:40:36.000,303,11071821,-795,0,1698637235,13026.93254070999,89.02550663999864,54401.4625704 2023-10-30,03:40:37.000,303,11071827,-795,0,1698637236,13026.93254070999,89.00435925000056,54401.44859616001 2023-10-30,03:40:38.000,303,11071827,-795,0,1698637237,13026.89212284999,88.94091707999905,54401.42064768001 2023-10-30,03:40:39.000,303,11071856,-795,0,1698637238,13026.83149605999,88.96911360000377,54401.30186664001 2023-10-30,03:40:40.000,303,11071838,-795,0,1698637239,13026.838232369999,88.8986223000029,54401.28090528001 2023-10-30,03:40:41.000,303,11071868,-795,0,1698637240,13026.89212284999,88.83518013000139,54401.41366056 2023-10-30,03:40:42.000,303,11071819,-795,0,1698637241,13026.885386539994,88.7999344800046,54401.45558328 2023-10-30,03:40:43.000,303,11071828,-795,0,1698637242,13026.85170498999,88.79288534999796,54401.42064768001 2023-10-30,03:40:44.000,303,11071870,-795,0,1698637243,13026.87191391999,88.77173795999988,54401.3926992 2023-10-30,03:40:45.000,303,11071816,-795,0,1698637244,13026.757396649999,88.7858362199986,54401.32981512001 2023-10-30,03:40:46.000,303,11071868,-795,0,1698637245,13026.737187719998,88.73649231000309,54401.308853760005 2023-10-30,03:40:47.000,303,11071842,-795,0,1698637246,13026.757396649999,88.72239405000437,54401.44859616001 2023-10-30,03:40:48.000,303,11071853,-795,0,1698637247,13026.757396649999,88.72944318000373,54401.3926992 2023-10-30,03:40:49.000,303,11071824,-795,0,1698637248,13026.690033549989,88.71534491999773,54401.37872496001 2023-10-30,03:40:50.000,303,11071875,-795,0,1698637249,13026.669824619989,88.69419752999966,54401.357763600005 2023-10-30,03:40:51.000,303,11071859,-795,0,1698637250,13026.750660339989,88.71534491999773,54401.44859616001 2023-10-30,03:40:52.000,303,11071801,-795,0,1698637251,13026.636143069998,88.66600101000222,54401.34378936 2023-10-30,03:40:53.000,303,11071818,-795,0,1698637252,13026.562043659993,88.70829578999837,54401.25295680001 2023-10-30,03:40:54.000,303,11071823,-795,0,1698637253,13026.501416869993,88.6871484000003,54401.2180212 2023-10-30,03:40:55.000,303,11071844,-795,0,1698637254,13026.460999009993,88.66600101000222,54401.0782788 2023-10-30,03:40:56.000,303,11071824,-795,0,1698637255,13026.434053769997,88.68009927000094,54401.14815 2023-10-30,03:40:57.000,303,11071813,-795,0,1698637256,13026.474471629997,88.6519027500035,54401.27391816 2023-10-30,03:40:58.000,303,11071841,-795,0,1698637257,13026.427317460002,88.61665709999943,54401.26693104 2023-10-30,03:40:59.000,303,11071906,-795,0,1698637258,13026.447526390002,88.61665709999943,54401.259943920006 2023-10-30,03:41:00.000,303,11071833,-795,0,1698637259,13026.366690670002,88.61665709999943,54401.16911136 2023-10-30,03:41:01.000,303,11071822,-795,0,1698637260,13026.346481740002,88.54616579999856,54401.19705984 2023-10-30,03:41:02.000,303,11071871,-795,0,1698637261,13026.326272810002,88.5391166699992,54401.14815 2023-10-30,03:41:03.000,303,11071838,-795,0,1698637262,13026.312800189997,88.5038710200024,54401.141162880005 2023-10-30,03:41:04.000,303,11071888,-795,0,1698637263,13026.272382329997,88.48272363000433,54401.18308560001 2023-10-30,03:41:05.000,303,11071866,-795,0,1698637264,13026.211755539996,88.4756744999977,54401.26693104 2023-10-30,03:41:06.000,303,11071827,-795,0,1698637265,13026.164601370001,88.45452710999962,54401.16911136 2023-10-30,03:41:07.000,303,11071822,-795,0,1698637266,13026.164601370001,88.4404288500009,54401.25295680001 2023-10-30,03:41:08.000,303,11071829,-795,0,1698637267,13026.04334779,88.46157623999898,54401.23199544001 2023-10-30,03:41:09.000,303,11071837,-795,0,1698637268,13025.99619361999,88.46157623999898,54401.09924016 2023-10-30,03:41:10.000,303,11071864,-795,0,1698637269,13026.01640254999,88.4051832000041,54401.15513712 2023-10-30,03:41:11.000,303,11071806,-795,0,1698637270,13026.01640254999,88.36288842000067,54401.14815 2023-10-30,03:41:12.000,303,11071835,-795,0,1698637271,13026.029875169996,88.4051832000041,54401.308853760005 2023-10-30,03:41:13.000,303,11071813,-795,0,1698637272,13026.097238269991,88.46157623999898,54401.26693104 2023-10-30,03:41:14.000,303,11071841,-795,0,1698637273,13026.050084099996,88.48272363000433,54401.14815 2023-10-30,03:41:15.000,303,11071846,-795,0,1698637274,13026.029875169996,88.51796928000113,54401.02936896 2023-10-30,03:41:16.000,303,11071836,-795,0,1698637275,13026.130919819996,88.49682189000305,54401.10622728 2023-10-30,03:41:17.000,303,11071864,-795,0,1698637276,13026.184810300001,88.45452710999962,54401.092253040006 2023-10-30,03:41:18.000,303,11071852,-795,0,1698637277,13026.164601370001,88.4404288500009,54401.092253040006 2023-10-30,03:41:19.000,303,11071848,-795,0,1698637278,13026.097238269991,88.39813407000474,54400.973472000005 2023-10-30,03:41:20.000,303,11071853,-795,0,1698637279,13026.009666239996,88.41928146000282,54401.092253040006 2023-10-30,03:41:21.000,303,11071852,-795,0,1698637280,13025.982721,88.41928146000282,54401.2878924 2023-10-30,03:41:22.000,303,11071820,-795,0,1698637281,13025.95577575999,88.48272363000433,54401.357763600005 2023-10-30,03:41:23.000,303,11071852,-795,0,1698637282,13025.888412659995,88.51092015000177,54401.32981512001 2023-10-30,03:41:24.000,303,11071822,-795,0,1698637283,13025.7806317,88.52501841000048,54401.27391816 2023-10-30,03:41:25.000,303,11071854,-795,0,1698637284,13025.69979598,88.56731319000392,54401.20404696001 2023-10-30,03:41:26.000,303,11071828,-795,0,1698637285,13025.639169189999,88.63780449000478,54401.14815 2023-10-30,03:41:27.000,303,11071828,-795,0,1698637286,13025.61222394999,88.64485362000414,54401.32981512001 2023-10-30,03:41:28.000,303,11071806,-795,0,1698637287,13025.524651919994,88.73649231000309,54401.32981512001 2023-10-30,03:41:29.000,303,11071818,-795,0,1698637288,13025.423607269993,88.73649231000309,54401.190072720005 2023-10-30,03:41:30.000,303,11071850,-795,0,1698637289,13025.376453099998,88.7858362199986,54401.238982560004 2023-10-30,03:41:31.000,303,11071807,-795,0,1698637290,13025.288881070002,88.76468883000052,54401.2878924 2023-10-30,03:41:32.000,303,11071801,-795,0,1698637291,13025.154154869997,88.70829578999837,54401.22500832 2023-10-30,03:41:33.000,303,11071821,-795,0,1698637292,13025.167627490002,88.62370622999879,54401.05731744 2023-10-30,03:41:34.000,303,11071792,-795,0,1698637293,13025.100264389992,88.56731319000392,54401.071291680004 2023-10-30,03:41:35.000,303,11071904,-795,0,1698637294,13025.160891179992,88.49682189000305,54400.903600800004 2023-10-30,03:41:36.000,303,11071833,-795,0,1698637295,13025.221517969992,88.55321492999792,54401.05033032 2023-10-30,03:41:37.000,303,11071778,-795,0,1698637296,13025.315826309998,88.6519027500035,54401.190072720005 2023-10-30,03:41:38.000,303,11071791,-795,0,1698637297,13025.282144759993,88.75763970000116,54401.24596968 2023-10-30,03:41:39.000,303,11071844,-795,0,1698637298,13025.187836420002,88.80698361000395,54401.24596968 2023-10-30,03:41:40.000,303,11071853,-795,0,1698637299,13025.073319149997,88.81403274000331,54401.12718864 2023-10-30,03:41:41.000,303,11071844,-795,0,1698637300,13025.059846529992,88.85632751999947,54401.190072720005 2023-10-30,03:41:42.000,303,11071821,-795,0,1698637301,13025.019428669992,88.84222926000075,54401.238982560004 2023-10-30,03:41:43.000,303,11071859,-795,0,1698637302,13025.053110219997,88.82108187000267,54401.19705984 2023-10-30,03:41:44.000,303,11071815,-795,0,1698637303,13024.958801879991,88.82108187000267,54401.08526592001 2023-10-30,03:41:45.000,303,11071854,-795,0,1698637304,13024.985747120001,88.82108187000267,54401.16212424001 2023-10-30,03:41:46.000,303,11071840,-795,0,1698637305,13025.032901289997,88.80698361000395,54401.32981512001 2023-10-30,03:41:47.000,303,11071851,-795,0,1698637306,13025.073319149997,88.7858362199986,54401.26693104 2023-10-30,03:41:48.000,303,11071857,-795,0,1698637307,13025.066582840002,88.75763970000116,54401.28090528001 2023-10-30,03:41:49.000,303,11071842,-795,0,1698637308,13025.086791770002,88.76468883000052,54401.16212424001 2023-10-30,03:41:50.000,303,11071841,-795,0,1698637309,13025.107000700002,88.70829578999837,54401.14815 2023-10-30,03:41:51.000,303,11071875,-755,0,1698637310,13025.167627490002,88.72944318000373,54401.2878924 2023-10-30,03:41:52.000,303,11071887,-795,0,1698637311,13025.194572729997,88.68009927000094,54401.37872496001 2023-10-30,03:41:53.000,303,11071840,-795,0,1698637312,13025.295617379998,88.67305014000158,54401.49750600001 2023-10-30,03:41:54.000,303,11071856,-795,0,1698637313,13025.295617379998,88.63780449000478,54401.406673440004 2023-10-30,03:41:55.000,303,11071836,-795,0,1698637314,13025.255199519997,88.61665709999943,54401.36475072 2023-10-30,03:41:56.000,303,11071872,-795,0,1698637315,13025.302353689993,88.56731319000392,54401.44160904 2023-10-30,03:41:57.000,303,11071859,-795,0,1698637316,13025.322562619993,88.57436232000327,54401.4625704 2023-10-30,03:41:58.000,303,11071831,-795,0,1698637317,13025.336035239998,88.5391166699992,54401.48353176 2023-10-30,03:41:59.000,303,11071842,-795,0,1698637318,13025.295617379998,88.57436232000327,54401.357763600005 2023-10-30,03:42:00.000,303,11071853,-795,0,1698637319,13025.295617379998,88.60255884000071,54401.406673440004 2023-10-30,03:42:01.000,303,11071863,-795,0,1698637320,13025.396662029998,88.62370622999879,54401.60929992 2023-10-30,03:42:02.000,303,11071867,-795,0,1698637321,13025.342771549993,88.59550971000135,54401.63026128 2023-10-30,03:42:03.000,303,11071807,-795,0,1698637322,13025.356244169998,88.6519027500035,54401.60929992 2023-10-30,03:42:04.000,303,11071833,-795,0,1698637323,13025.342771549993,88.63780449000478,54401.574364320004 2023-10-30,03:42:05.000,303,11071835,-795,0,1698637324,13025.255199519997,88.6871484000003,54401.41366056 2023-10-30,03:42:06.000,303,11071854,-795,0,1698637325,13025.288881070002,88.69419752999966,54401.406673440004 2023-10-30,03:42:07.000,303,11071838,-795,0,1698637326,13025.282144759993,88.72239405000437,54401.45558328 2023-10-30,03:42:08.000,303,11071857,-795,0,1698637327,13025.356244169998,88.72944318000373,54401.60929992 2023-10-30,03:42:09.000,303,11071817,-795,0,1698637328,13025.329298930003,88.74354144000245,54401.33680224 2023-10-30,03:42:10.000,303,11071862,-795,0,1698637329,13025.261935829993,88.85632751999947,54401.33680224 2023-10-30,03:42:11.000,303,11071815,-795,0,1698637330,13025.329298930003,88.87042577999819,54401.672184 2023-10-30,03:42:12.000,303,11071787,-795,0,1698637331,13025.356244169998,88.82813100000203,54401.60929992 2023-10-30,03:42:13.000,303,11071857,-795,0,1698637332,13025.376453099998,88.98321186000248,54401.574364320004 2023-10-30,03:42:14.000,303,11071842,-795,0,1698637333,13025.362980479993,89.01140837999992,54401.55340296 2023-10-30,03:42:15.000,303,11071810,-795,0,1698637334,13025.322562619993,88.96911360000377,54401.34378936 2023-10-30,03:42:16.000,303,11071869,-795,0,1698637335,13025.329298930003,88.98321186000248,54401.37872496001 2023-10-30,03:42:17.000,303,11071859,-795,0,1698637336,13025.423607269993,89.00435925000056,54401.525454480005 2023-10-30,03:42:18.000,303,11071768,-795,0,1698637337,13025.389925719988,88.99026099000184,54401.55340296 2023-10-30,03:42:19.000,303,11071831,-795,0,1698637338,13025.383189409993,88.9973101200012,54401.50449312 2023-10-30,03:42:20.000,303,11071819,-795,0,1698637339,13025.369716789988,88.97616273000313,54401.48353176 2023-10-30,03:42:21.000,303,11071828,-795,0,1698637340,13025.336035239998,88.9620644700044,54401.34378936 2023-10-30,03:42:22.000,303,11071816,-795,0,1698637341,13025.302353689993,88.9620644700044,54401.357763600005 2023-10-30,03:42:23.000,303,11071838,-795,0,1698637342,13025.302353689993,88.94091707999905,54401.3926992 2023-10-30,03:42:24.000,303,11071809,-795,0,1698637343,13025.255199519997,88.90567143000226,54401.357763600005 2023-10-30,03:42:25.000,303,11071830,-795,0,1698637344,13025.275408449997,88.85632751999947,54401.406673440004 2023-10-30,03:42:26.000,303,11071830,-795,0,1698637345,13025.309090000002,88.83518013000139,54401.56039008 2023-10-30,03:42:27.000,303,11071815,-795,0,1698637346,13025.282144759993,88.81403274000331,54401.54641584001 2023-10-30,03:42:28.000,303,11071844,-795,0,1698637347,13025.181100109992,88.73649231000309,54401.51846736001 2023-10-30,03:42:29.000,303,11071811,-795,0,1698637348,13025.113737009997,88.70124665999901,54401.3926992 2023-10-30,03:42:30.000,303,11071838,-795,0,1698637349,13025.073319149997,88.63780449000478,54401.427634800006 2023-10-30,03:42:31.000,303,11071834,-795,0,1698637350,13025.066582840002,88.57436232000327,54401.50449312 2023-10-30,03:42:32.000,303,11071851,-795,0,1698637351,13025.012692359996,88.49682189000305,54401.53942872001 2023-10-30,03:42:33.000,303,11071816,-795,0,1698637352,13025.032901289997,88.45452710999962,54401.60929992 2023-10-30,03:42:34.000,303,11071828,-795,0,1698637353,13024.992483429996,88.39108493999811,54401.50449312 2023-10-30,03:42:35.000,303,11071867,-795,0,1698637354,13024.898175089991,88.38403580999875,54401.44859616001 2023-10-30,03:42:36.000,303,11071786,-795,0,1698637355,13024.851020919996,88.33469190000324,54401.43462192 2023-10-30,03:42:37.000,303,11071825,-795,0,1698637356,13024.82407568,88.30649537999852,54401.4625704 2023-10-30,03:42:38.000,303,11071873,-795,0,1698637357,13024.78365782,88.27124973000173,54401.49750600001 2023-10-30,03:42:39.000,303,11071850,-795,0,1698637358,13024.65566792999,88.2289549499983,54401.34378936 2023-10-30,03:42:40.000,303,11071851,-795,0,1698637359,13024.60177745,88.25010234000365,54401.24596968 2023-10-30,03:42:41.000,303,11071826,-795,0,1698637360,13024.59504113999,88.17961104000278,54401.43462192 2023-10-30,03:42:42.000,303,11071831,-795,0,1698637361,13024.608513759995,88.10207061000256,54401.4625704 2023-10-30,03:42:43.000,303,11071832,-795,0,1698637362,13024.61525006999,88.11616887000127,54401.574364320004 2023-10-30,03:42:44.000,303,11071806,-795,0,1698637363,13024.54115066,88.08797235000384,54401.56039008 2023-10-30,03:42:45.000,303,11071853,-795,0,1698637364,13024.419897079999,88.11616887000127,54401.406673440004 2023-10-30,03:42:46.000,303,11071838,-795,0,1698637365,13024.43336969999,88.08092322000448,54401.36475072 2023-10-30,03:42:47.000,303,11071829,-795,0,1698637366,13024.406424459994,88.08092322000448,54401.48353176 2023-10-30,03:42:48.000,303,11071794,-795,0,1698637367,13024.305379809994,88.11616887000127,54401.36475072 2023-10-30,03:42:49.000,303,11071833,-795,0,1698637368,13024.291907189989,88.11616887000127,54401.44859616001 2023-10-30,03:42:50.000,303,11071832,-795,0,1698637369,13024.224544089993,88.0950214800032,54401.43462192 2023-10-30,03:42:51.000,303,11071804,-795,0,1698637370,13024.204335159993,88.10207061000256,54401.5324416 2023-10-30,03:42:52.000,303,11071824,-795,0,1698637371,13024.170653609988,88.08092322000448,54401.476544640005 2023-10-30,03:42:53.000,303,11071844,-795,0,1698637372,13024.035927409997,88.11616887000127,54401.32981512001 2023-10-30,03:42:54.000,303,11071833,-795,0,1698637373,13024.015718479997,88.10911974000192,54401.43462192 2023-10-30,03:42:55.000,303,11071822,-795,0,1698637374,13023.894464899997,88.0950214800032,54401.26693104 2023-10-30,03:42:56.000,303,11071832,-795,0,1698637375,13023.773211319996,88.04567757000041,54401.23199544001 2023-10-30,03:42:57.000,303,11071842,-795,0,1698637376,13023.813629179996,88.02453018000233,54401.427634800006 2023-10-30,03:42:58.000,303,11071855,-795,0,1698637377,13023.753002389996,87.98928452999826,54401.41366056 2023-10-30,03:42:59.000,303,11071832,-795,0,1698637378,13023.699111909991,87.96813714000018,54401.3926992 2023-10-30,03:43:00.000,303,11071790,-795,0,1698637379,13023.611539879996,87.91879323000467,54401.22500832 2023-10-30,03:43:01.000,303,11071819,-795,0,1698637380,13023.611539879996,87.89764583999931,54401.29487952 2023-10-30,03:43:02.000,303,11071865,-795,0,1698637381,13023.61827618999,87.86944932000188,54401.27391816 2023-10-30,03:43:03.000,303,11071873,-795,0,1698637382,13023.611539879996,87.81305627999973,54401.26693104 2023-10-30,03:43:04.000,303,11071839,-795,0,1698637383,13023.58459464,87.78485976000229,54401.22500832 2023-10-30,03:43:05.000,303,11071870,-795,0,1698637384,13023.61827618999,87.76371237000421,54401.24596968 2023-10-30,03:43:06.000,303,11071846,-795,0,1698637385,13023.705848220001,87.72846672000014,54401.35077648001 2023-10-30,03:43:07.000,303,11071874,-795,0,1698637386,13023.766475010001,87.7002702000027,54401.32981512001 2023-10-30,03:43:08.000,303,11071841,-795,0,1698637387,13023.800156559992,87.66502454999863,54401.238982560004 2023-10-30,03:43:09.000,303,11071852,-795,0,1698637388,13023.840574419992,87.65797541999927,54401.20404696001 2023-10-30,03:43:10.000,303,11071861,-795,0,1698637389,13023.887728590002,87.65797541999927,54401.141162880005 2023-10-30,03:43:11.000,303,11071823,-795,0,1698637390,13023.840574419992,87.64387716000056,54401.00142048 2023-10-30,03:43:12.000,303,11071835,-795,0,1698637391,13024.022454789992,87.65092628999992,54401.25295680001 2023-10-30,03:43:13.000,303,11071857,-795,0,1698637392,13024.056136339997,87.68617194000399,54401.2878924 2023-10-30,03:43:14.000,303,11071888,-795,0,1698637393,13024.143708369993,87.672073679998,54401.322828 2023-10-30,03:43:15.000,303,11071858,-795,0,1698637394,13024.184126229993,87.69322107000335,54401.35077648001 2023-10-30,03:43:16.000,303,11071806,-795,0,1698637395,13024.238016709998,87.75666324000485,54401.308853760005 2023-10-30,03:43:17.000,303,11071882,-795,0,1698637396,13024.224544089993,87.75666324000485,54401.32981512001 2023-10-30,03:43:18.000,303,11071836,-795,0,1698637397,13024.217807779998,87.8342036699978,54401.308853760005 2023-10-30,03:43:19.000,303,11071838,-795,0,1698637398,13024.177389919998,87.8342036699978,54401.16911136 2023-10-30,03:43:20.000,303,11071820,-795,0,1698637399,13024.143708369993,87.89059670999995,54401.17609848 2023-10-30,03:43:21.000,303,11071814,-795,0,1698637400,13024.217807779998,87.91174409999803,54401.44859616001 2023-10-30,03:43:22.000,303,11071852,-795,0,1698637401,13024.184126229993,87.89059670999995,54401.37872496001 2023-10-30,03:43:23.000,303,11071901,-795,0,1698637402,13024.136972059998,87.91879323000467,54401.44859616001 2023-10-30,03:43:24.000,303,11071792,-795,0,1698637403,13024.103290509993,87.9822353999989,54401.33680224 2023-10-30,03:43:25.000,303,11071869,-795,0,1698637404,13024.042663719993,88.02453018000233,54401.24596968 2023-10-30,03:43:26.000,303,11071861,-795,0,1698637405,13023.988773240002,88.08797235000384,54401.15513712 2023-10-30,03:43:27.000,303,11071854,-795,0,1698637406,13023.995509549997,88.10207061000256,54401.2180212 2023-10-30,03:43:28.000,303,11071841,-795,0,1698637407,13023.995509549997,88.22190581999894,54401.31584088 2023-10-30,03:43:29.000,303,11071823,-795,0,1698637408,13023.982036929992,88.17256191000342,54401.37872496001 2023-10-30,03:43:30.000,303,11071861,-795,0,1698637409,13023.955091689997,88.22190581999894,54401.36475072 2023-10-30,03:43:31.000,303,11071848,-795,0,1698637410,13023.968564310002,88.27124973000173,54401.308853760005 2023-10-30,03:43:32.000,303,11071782,-795,0,1698637411,13023.995509549997,88.29944624999916,54401.37872496001 2023-10-30,03:43:33.000,303,11071853,-795,0,1698637412,13023.995509549997,88.25010234000365,54401.357763600005 2023-10-30,03:43:34.000,303,11071883,-795,0,1698637413,13024.002245859992,88.36288842000067,54401.406673440004 2023-10-30,03:43:35.000,303,11071854,-795,0,1698637414,13024.008982170002,88.32059364000452,54401.28090528001 2023-10-30,03:43:36.000,303,11071842,-795,0,1698637415,13023.988773240002,88.32764277000388,54401.20404696001 2023-10-30,03:43:37.000,303,11071826,-795,0,1698637416,13024.110026820003,88.32059364000452,54401.30186664001 2023-10-30,03:43:38.000,303,11071853,-795,0,1698637417,13024.163917299993,88.32764277000388,54401.46955752001 2023-10-30,03:43:39.000,303,11071859,-795,0,1698637418,13024.177389919998,88.3417410300026,54401.50449312 2023-10-30,03:43:40.000,303,11071785,-795,0,1698637419,13024.177389919998,88.34879016000195,54401.50449312 2023-10-30,03:43:41.000,303,11071819,-795,0,1698637420,13024.177389919998,88.31354450999788,54401.3926992 2023-10-30,03:43:42.000,303,11071821,-795,0,1698637421,13024.177389919998,88.34879016000195,54401.37872496001 2023-10-30,03:43:43.000,303,11071856,-795,0,1698637422,13024.244753019993,88.3417410300026,54401.58833856001 2023-10-30,03:43:44.000,303,11071820,-795,0,1698637423,13024.231280399988,88.36288842000067,54401.44859616001 2023-10-30,03:43:45.000,303,11071782,-795,0,1698637424,13024.231280399988,88.3417410300026,54401.51846736001 2023-10-30,03:43:46.000,303,11071836,-795,0,1698637425,13024.238016709998,88.32059364000452,54401.68615824001 2023-10-30,03:43:47.000,303,11071831,-795,0,1698637426,13024.238016709998,88.32764277000388,54401.70013248 2023-10-30,03:43:48.000,303,11071855,-795,0,1698637427,13024.136972059998,88.3417410300026,54401.70711960001 2023-10-30,03:43:49.000,303,11071810,-795,0,1698637428,13024.076345269998,88.29944624999916,54401.574364320004 2023-10-30,03:43:50.000,303,11071825,-795,0,1698637429,13024.008982170002,88.31354450999788,54401.595325680006 2023-10-30,03:43:51.000,303,11071819,-795,0,1698637430,13023.982036929992,88.27829886000109,54401.58833856001 2023-10-30,03:43:52.000,303,11071859,-795,0,1698637431,13023.961827999992,88.29944624999916,54401.78397792001 2023-10-30,03:43:53.000,303,11071828,-795,0,1698637432,13023.907937520002,88.25715147000301,54401.860836240005 2023-10-30,03:43:54.000,303,11071884,-795,0,1698637433,13023.833838109997,88.2923971199998,54401.86782336 2023-10-30,03:43:55.000,303,11071906,-795,0,1698637434,13023.779947629992,88.27829886000109,54401.909746080004 2023-10-30,03:43:56.000,303,11071838,-795,0,1698637435,13023.705848220001,88.30649537999852,54401.97263016001 2023-10-30,03:43:57.000,303,11071831,-795,0,1698637436,13023.631748809996,88.34879016000195,54401.94468168 2023-10-30,03:43:58.000,303,11071872,-795,0,1698637437,13023.53744046999,88.3417410300026,54401.930707440006 2023-10-30,03:43:59.000,303,11071836,-795,0,1698637438,13023.45660474999,88.36288842000067,54401.99359152 2023-10-30,03:44:00.000,303,11071859,-795,0,1698637439,13023.328614859995,88.38403580999875,54401.860836240005 2023-10-30,03:44:01.000,303,11071843,-795,0,1698637440,13023.33535116999,88.41223233000346,54401.97263016001 2023-10-30,03:44:02.000,303,11071849,-795,0,1698637441,13023.30166962,88.41928146000282,54402.07044984001 2023-10-30,03:44:03.000,303,11071811,-795,0,1698637442,13023.23430651999,88.42633059000218,54402.13333392 2023-10-30,03:44:04.000,303,11071786,-795,0,1698637443,13023.173679729989,88.4404288500009,54402.098398320006 2023-10-30,03:44:05.000,303,11071880,-795,0,1698637444,13023.059162459998,88.43337972000154,54402.00756576 2023-10-30,03:44:06.000,303,11071861,-795,0,1698637445,13023.079371389998,88.4756744999977,54402.00756576 2023-10-30,03:44:07.000,303,11071848,-795,0,1698637446,13023.059162459998,88.45452710999962,54402.08442408 2023-10-30,03:44:08.000,303,11071838,-795,0,1698637447,13022.958117809998,88.46157623999898,54402.02154000001 2023-10-30,03:44:09.000,303,11071840,-795,0,1698637448,13022.964854119993,88.45452710999962,54401.979617280005 2023-10-30,03:44:10.000,303,11071838,-795,0,1698637449,13023.005271979993,88.46157623999898,54402.147308160005 2023-10-30,03:44:11.000,303,11071845,-795,0,1698637450,13022.991799359988,88.4404288500009,54402.077436960004 2023-10-30,03:44:12.000,303,11071861,-795,0,1698637451,13022.958117809998,88.41223233000346,54401.83987488 2023-10-30,03:44:13.000,303,11071776,-795,0,1698637452,13022.985063049993,88.43337972000154,54402.0564756 2023-10-30,03:44:14.000,303,11071857,-715,0,1698637453,13022.991799359988,88.44747798000026,54402.11935968001 2023-10-30,03:44:15.000,303,11071848,-795,0,1698637454,13022.985063049993,88.49682189000305,54402.028527120005 2023-10-30,03:44:16.000,303,11071831,-795,0,1698637455,13022.958117809998,88.52501841000048,54402.04948848001 2023-10-30,03:44:17.000,303,11071872,-795,0,1698637456,13023.072635079989,88.52501841000048,54402.21717936001 2023-10-30,03:44:18.000,303,11071854,-795,0,1698637457,13022.978326739998,88.51796928000113,54402.15429528 2023-10-30,03:44:19.000,303,11071878,-795,0,1698637458,13023.012008289988,88.5038710200024,54402.13333392 2023-10-30,03:44:20.000,303,11071821,-795,0,1698637459,13022.937908879998,88.52501841000048,54402.00057864001 2023-10-30,03:44:21.000,303,11071846,-795,0,1698637460,13022.978326739998,88.56026406000456,54402.04250136001 2023-10-30,03:44:22.000,303,11071851,-755,0,1698637461,13022.890754710003,88.56731319000392,54402.0564756 2023-10-30,03:44:23.000,303,11071811,-795,0,1698637462,13022.904227329993,88.53206753999984,54402.04948848001 2023-10-30,03:44:24.000,303,11071823,-755,0,1698637463,13022.830127920002,88.51092015000177,54401.96564304 2023-10-30,03:44:25.000,303,11071837,-795,0,1698637464,13022.816655299997,88.51796928000113,54401.979617280005 2023-10-30,03:44:26.000,303,11071854,-795,0,1698637465,13022.850336850002,88.51092015000177,54402.11935968001 2023-10-30,03:44:27.000,303,11071867,-795,0,1698637466,13022.836864229997,88.46862536999834,54402.13333392 2023-10-30,03:44:28.000,303,11071853,-795,0,1698637467,13022.782973749992,88.4404288500009,54402.15429528 2023-10-30,03:44:29.000,303,11071859,-795,0,1698637468,13022.756028509997,88.36993755000003,54402.00756576 2023-10-30,03:44:30.000,303,11071827,-795,0,1698637469,13022.715610649997,88.36993755000003,54401.9866044 2023-10-30,03:44:31.000,303,11071817,-795,0,1698637470,13022.661720169992,88.29944624999916,54401.96564304 2023-10-30,03:44:32.000,303,11071789,-795,0,1698637471,13022.715610649997,88.26420060000237,54402.11935968001 2023-10-30,03:44:33.000,303,11071831,-795,0,1698637472,13022.742555889992,88.18666017000214,54402.1612824 2023-10-30,03:44:34.000,303,11071842,-795,0,1698637473,13022.702138029992,88.18666017000214,54402.11935968001 2023-10-30,03:44:35.000,303,11071876,-795,0,1698637474,13022.688665410002,88.18666017000214,54402.0564756 2023-10-30,03:44:36.000,303,11071861,-795,0,1698637475,13022.782973749992,88.15141451999807,54402.30801192001 2023-10-30,03:44:37.000,303,11071850,-795,0,1698637476,13022.836864229997,88.13731625999935,54402.21717936001 2023-10-30,03:44:38.000,303,11071871,-795,0,1698637477,13022.809918990002,88.13731625999935,54402.25211496 2023-10-30,03:44:39.000,303,11071835,-795,0,1698637478,13022.857073159998,88.13731625999935,54402.0564756 2023-10-30,03:44:40.000,303,11071831,-795,0,1698637479,13022.830127920002,88.14436538999871,54402.11237256 2023-10-30,03:44:41.000,303,11071877,-795,0,1698637480,13022.944645189993,88.10911974000192,54402.22416648 2023-10-30,03:44:42.000,303,11071874,-795,0,1698637481,13022.978326739998,88.10207061000256,54402.2311536 2023-10-30,03:44:43.000,303,11071860,-795,0,1698637482,13022.985063049993,88.03862844000105,54402.22416648 2023-10-30,03:44:44.000,303,11071832,-795,0,1698637483,13022.964854119993,88.02453018000233,54402.1612824 2023-10-30,03:44:45.000,303,11071857,-795,0,1698637484,13022.823391609993,88.01043192000361,54401.9866044 2023-10-30,03:44:46.000,303,11071827,-795,0,1698637485,13022.769501130002,88.13026713,54401.97263016001 2023-10-30,03:44:47.000,303,11071840,-795,0,1698637486,13022.756028509997,88.20780756000022,54402.0564756 2023-10-30,03:44:48.000,303,11071853,-795,0,1698637487,13022.789710060002,88.29944624999916,54402.07044984001 2023-10-30,03:44:49.000,303,11071841,-795,0,1698637488,13022.863809469993,88.41928146000282,54402.06346272 2023-10-30,03:44:50.000,303,11071827,-795,0,1698637489,13022.897491019998,88.42633059000218,54402.15429528 2023-10-30,03:44:51.000,303,11071855,-795,0,1698637490,13022.971590429988,88.36993755000003,54402.18923088001 2023-10-30,03:44:52.000,303,11071821,-795,0,1698637491,13022.931172569988,88.39813407000474,54402.22416648 2023-10-30,03:44:53.000,303,11071902,-795,0,1698637492,13022.931172569988,88.4051832000041,54402.15429528 2023-10-30,03:44:54.000,303,11071889,-795,0,1698637493,13022.809918990002,88.39813407000474,54402.10538544 2023-10-30,03:44:55.000,303,11071843,-795,0,1698637494,13022.796446369997,88.41223233000346,54402.11935968001 2023-10-30,03:44:56.000,303,11071863,-795,0,1698637495,13022.681929099992,88.42633059000218,54402.1263468 2023-10-30,03:44:57.000,303,11071830,-795,0,1698637496,13022.681929099992,88.46157623999898,54402.17525664 2023-10-30,03:44:58.000,303,11071817,-795,0,1698637497,13022.601093379992,88.4051832000041,54402.1263468 2023-10-30,03:44:59.000,303,11071830,-795,0,1698637498,13022.547202900001,88.43337972000154,54402.0564756 2023-10-30,03:45:00.000,303,11071853,-795,0,1698637499,13022.473103489996,88.39108493999811,54401.846862 2023-10-30,03:45:01.000,303,11071838,-795,0,1698637500,13022.506785040001,88.38403580999875,54401.85384912001 2023-10-30,03:45:02.000,303,11071826,-795,0,1698637501,13022.513521349996,88.37698667999939,54401.86782336 2023-10-30,03:45:03.000,303,11071866,-795,0,1698637502,13022.506785040001,88.46157623999898,54401.79795216 2023-10-30,03:45:04.000,303,11071837,-795,0,1698637503,13022.37879514999,88.48272363000433,54401.73506808001 2023-10-30,03:45:05.000,303,11071824,-795,0,1698637504,13022.351849909996,88.49682189000305,54401.83987488 2023-10-30,03:45:06.000,303,11071842,-795,0,1698637505,13022.392267769996,88.46157623999898,54401.97263016001 2023-10-30,03:45:07.000,303,11071865,-795,0,1698637506,13022.38553146,88.48977276000369,54401.95166880001 2023-10-30,03:45:08.000,303,11071797,-795,0,1698637507,13022.331640979995,88.48272363000433,54401.94468168 2023-10-30,03:45:09.000,303,11071849,-795,0,1698637508,13022.31816835999,88.5391166699992,54401.79795216 2023-10-30,03:45:10.000,303,11071850,-795,0,1698637509,13022.32490467,88.5038710200024,54401.83987488 2023-10-30,03:45:11.000,303,11071822,-795,0,1698637510,13022.311432049995,88.55321492999792,54401.82590064 2023-10-30,03:45:12.000,303,11071834,-795,0,1698637511,13022.331640979995,88.56026406000456,54401.90275896001 2023-10-30,03:45:13.000,303,11071864,-795,0,1698637512,13022.25754156999,88.51092015000177,54401.644235520005 2023-10-30,03:45:14.000,303,11071878,-795,0,1698637513,13022.26427788,88.56731319000392,54401.860836240005 2023-10-30,03:45:15.000,303,11071871,-795,0,1698637514,13022.250805259995,88.57436232000327,54401.79096504 2023-10-30,03:45:16.000,303,11071817,-795,0,1698637515,13022.190178469995,88.56026406000456,54401.860836240005 2023-10-30,03:45:17.000,303,11071823,-795,0,1698637516,13022.18344216,88.52501841000048,54401.909746080004 2023-10-30,03:45:18.000,303,11071862,-795,0,1698637517,13022.129551679995,88.57436232000327,54401.9167332 2023-10-30,03:45:19.000,303,11071869,-795,0,1698637518,13022.048715959994,88.57436232000327,54401.763016560006 2023-10-30,03:45:20.000,303,11071826,-795,0,1698637519,13022.008298099994,88.58141145000263,54401.79795216 2023-10-30,03:45:21.000,303,11071853,-795,0,1698637520,13021.99482547999,88.56731319000392,54401.89577184 2023-10-30,03:45:22.000,303,11071852,-795,0,1698637521,13021.967880239994,88.56026406000456,54401.85384912001 2023-10-30,03:45:23.000,303,11071866,-795,0,1698637522,13021.913989759989,88.54616579999856,54401.860836240005 2023-10-30,03:45:24.000,303,11071826,-795,0,1698637523,13021.846626659993,88.51092015000177,54401.79096504 2023-10-30,03:45:25.000,303,11071821,-795,0,1698637524,13021.752318319988,88.5038710200024,54401.62327416 2023-10-30,03:45:26.000,303,11071838,-795,0,1698637525,13021.684955219993,88.44747798000026,54401.3926992 2023-10-30,03:45:27.000,303,11071843,-795,0,1698637526,13021.684955219993,88.41928146000282,54401.476544640005 2023-10-30,03:45:28.000,303,11071877,-795,0,1698637527,13021.705164149993,88.3417410300026,54401.56737720001 2023-10-30,03:45:29.000,303,11071869,-795,0,1698637528,13021.759054629998,88.27829886000109,54401.63026128 2023-10-30,03:45:30.000,303,11071843,-795,0,1698637529,13021.772527249988,88.22190581999894,54401.574364320004 2023-10-30,03:45:31.000,303,11071874,-795,0,1698637530,13021.765790939993,88.1584636500047,54401.5324416 2023-10-30,03:45:32.000,303,11071847,-795,0,1698637531,13021.691691530003,88.06682495999848,54401.37872496001 2023-10-30,03:45:33.000,303,11071863,-795,0,1698637532,13021.752318319988,87.9822353999989,54401.476544640005 2023-10-30,03:45:34.000,303,11071871,-795,0,1698637533,13021.738845699998,87.92584236000403,54401.41366056 2023-10-30,03:45:35.000,303,11071839,-795,0,1698637534,13021.752318319988,87.86240019000252,54401.30186664001 2023-10-30,03:45:36.000,303,11071842,-795,0,1698637535,13021.725373079993,87.82010540999909,54401.2878924 2023-10-30,03:45:37.000,303,11071855,-795,0,1698637536,13021.792736179988,87.74961410999822,54401.29487952 2023-10-30,03:45:38.000,303,11071843,-795,0,1698637537,13021.792736179988,87.68617194000399,54401.30186664001 2023-10-30,03:45:39.000,303,11071896,-795,0,1698637538,13021.779263559998,87.70731933000206,54401.22500832 2023-10-30,03:45:40.000,303,11071831,-795,0,1698637539,13021.738845699998,87.66502454999863,54401.11321440001 2023-10-30,03:45:41.000,303,11071808,-795,0,1698637540,13021.678218909998,87.64387716000056,54400.94552352001 2023-10-30,03:45:42.000,303,11071836,-795,0,1698637541,13021.637801049998,87.65092628999992,54400.95251064 2023-10-30,03:45:43.000,303,11071884,-795,0,1698637542,13021.671482600002,87.60863151000376,54401.00142048 2023-10-30,03:45:44.000,303,11071855,-795,0,1698637543,13021.590646880002,87.64387716000056,54400.924562160006 2023-10-30,03:45:45.000,303,11071843,-795,0,1698637544,13021.597383189997,87.6015823800044,54400.89661368001 2023-10-30,03:45:46.000,303,11071846,-795,0,1698637545,13021.604119499993,87.5381402100029,54400.99443336001 2023-10-30,03:45:47.000,303,11071831,-795,0,1698637546,13021.597383189997,87.57338585999969,54400.98045912 2023-10-30,03:45:48.000,303,11071832,-795,0,1698637547,13021.550229020002,87.52404195000418,54400.93154928 2023-10-30,03:45:49.000,303,11071817,-795,0,1698637548,13021.496338539997,87.49584542999946,54400.65905160001 2023-10-30,03:45:50.000,303,11071799,-795,0,1698637549,13021.482865919992,87.48174717000074,54400.735909920004 2023-10-30,03:45:51.000,303,11071827,-795,0,1698637550,13021.550229020002,87.44650152000395,54400.78481976 2023-10-30,03:45:52.000,303,11071870,-795,0,1698637551,13021.469393300002,87.41125586999988,54400.70097432001 2023-10-30,03:45:53.000,303,11071837,-795,0,1698637552,13021.556965329997,87.41830499999924,54400.77084552 2023-10-30,03:45:54.000,303,11071876,-795,0,1698637553,13021.462656989992,87.36191196000436,54400.61712888 2023-10-30,03:45:55.000,303,11071838,-795,0,1698637554,13021.516547469997,87.36896109000372,54400.638090240005 2023-10-30,03:45:56.000,303,11071799,-795,0,1698637555,13021.469393300002,87.35486282999773,54400.64507736 2023-10-30,03:45:57.000,303,11071873,-795,0,1698637556,13021.530020090002,87.31256805000157,54400.64507736 2023-10-30,03:45:58.000,303,11071870,-795,0,1698637557,13021.516547469997,87.33371543999965,54400.707961440006 2023-10-30,03:45:59.000,303,11071875,-795,0,1698637558,13021.482865919992,87.34076456999901,54400.53328344001 2023-10-30,03:46:00.000,303,11071865,-795,0,1698637559,13021.435711749997,87.31961718000093,54400.589180400006 2023-10-30,03:46:01.000,303,11071886,-795,0,1698637560,13021.570437950002,87.33371543999965,54400.74289704 2023-10-30,03:46:02.000,303,11071857,-795,0,1698637561,13021.550229020002,87.34076456999901,54400.72193568 2023-10-30,03:46:03.000,303,11071846,-795,0,1698637562,13021.577174259997,87.34781369999837,54400.735909920004 2023-10-30,03:46:04.000,303,11071839,-795,0,1698637563,13021.543492709992,87.36191196000436,54400.65206448 2023-10-30,03:46:05.000,303,11071849,-795,0,1698637564,13021.516547469997,87.3901084800018,54400.519309200004 2023-10-30,03:46:06.000,303,11071839,-795,0,1698637565,13021.455920679997,87.41125586999988,54400.50533496 2023-10-30,03:46:07.000,303,11071834,-795,0,1698637566,13021.469393300002,87.39715761000116,54400.624116 2023-10-30,03:46:08.000,303,11071886,-795,0,1698637567,13021.415502819997,87.47469804000139,54400.638090240005 2023-10-30,03:46:09.000,303,11071823,-795,0,1698637568,13021.422239129992,87.51699282000482,54400.53328344001 2023-10-30,03:46:10.000,303,11071831,-795,0,1698637569,13021.348139720001,87.49584542999946,54400.53328344001 2023-10-30,03:46:11.000,303,11071844,-795,0,1698637570,13021.321194479991,87.52404195000418,54400.47738648 2023-10-30,03:46:12.000,303,11071899,-795,0,1698637571,13021.327930790001,87.62272977000248,54400.56123192001 2023-10-30,03:46:13.000,303,11071846,-795,0,1698637572,13021.260567689991,87.64387716000056,54400.4843736 2023-10-30,03:46:14.000,303,11071905,-795,0,1698637573,13021.051742079995,87.67912281000463,54400.27476000001 2023-10-30,03:46:15.000,303,11071862,-795,0,1698637574,13021.02479684,87.7002702000027,54400.32366984001 2023-10-30,03:46:16.000,303,11071897,-795,0,1698637575,13021.00458791,87.71436846000142,54400.400528160004 2023-10-30,03:46:17.000,303,11071832,-795,0,1698637576,13020.97764266999,87.72846672000014,54400.519309200004 2023-10-30,03:46:18.000,303,11071855,-795,0,1698637577,13020.92375219,87.7355158499995,54400.49136072001 2023-10-30,03:46:19.000,303,11071870,-795,0,1698637578,13020.849652779994,87.74256497999886,54400.49136072001 2023-10-30,03:46:20.000,303,11071907,-795,0,1698637579,13020.701453959999,87.71436846000142,54400.253798640006 2023-10-30,03:46:21.000,303,11071844,-795,0,1698637580,13020.600409309998,87.74256497999886,54400.22585016001 2023-10-30,03:46:22.000,303,11071876,-795,0,1698637581,13020.546518829993,87.71436846000142,54400.27476000001 2023-10-30,03:46:23.000,303,11071846,-795,0,1698637582,13020.465683109993,87.70731933000206,54400.2398244 2023-10-30,03:46:24.000,303,11071850,-795,0,1698637583,13020.310747980002,87.65797541999927,54400.204888800006 2023-10-30,03:46:25.000,303,11071803,-795,0,1698637584,13020.283802739992,87.62977890000184,54400.232837280004 2023-10-30,03:46:26.000,303,11071847,-795,0,1698637585,13020.256857499997,87.57338585999969,54400.31668272 2023-10-30,03:46:27.000,303,11071875,-795,0,1698637586,13020.176021779997,87.51699282000482,54400.31668272 2023-10-30,03:46:28.000,303,11071825,-795,0,1698637587,13020.122131299991,87.45355065000331,54400.28174712 2023-10-30,03:46:29.000,303,11071865,-795,0,1698637588,13019.994141409996,87.40420674000052,54400.07213352 2023-10-30,03:46:30.000,303,11071808,-795,0,1698637589,13019.98066878999,87.29846979000286,54400.14899184 2023-10-30,03:46:31.000,303,11071851,-795,0,1698637590,13019.98066878999,87.27027326999814,54400.17694032001 2023-10-30,03:46:32.000,303,11071841,-795,0,1698637591,13019.92677831,87.17158544999984,54400.28174712 2023-10-30,03:46:33.000,303,11071828,-795,0,1698637592,13019.94025092999,87.12929067000368,54400.24681152001 2023-10-30,03:46:34.000,303,11071849,-795,0,1698637593,13019.86615152,87.0447011100041,54400.22585016001 2023-10-30,03:46:35.000,303,11071854,-795,0,1698637594,13019.81899734999,86.98125894000259,54400.16296608 2023-10-30,03:46:36.000,303,11071850,-795,0,1698637595,13019.81899734999,86.91781677000108,54400.21886304 2023-10-30,03:46:37.000,303,11071885,-795,0,1698637596,13019.74489794,86.896669380003,54400.24681152001 2023-10-30,03:46:38.000,303,11071865,-795,0,1698637597,13019.603435429999,86.896669380003,54400.28873424 2023-10-30,03:46:39.000,303,11071848,-795,0,1698637598,13019.502390779999,87.08699589000025,54400.232837280004 2023-10-30,03:46:40.000,303,11071871,-795,0,1698637599,13019.610171739994,87.37601022000308,54400.253798640006 2023-10-30,03:46:41.000,303,11071836,-795,0,1698637600,13020.081713439991,87.44650152000395,54400.1699532 2023-10-30,03:46:42.000,303,11071868,-795,0,1698637601,13020.573464069988,87.06584850000218,54400.43546376 2023-10-30,03:46:43.000,303,11071835,-795,0,1698637602,13020.620618239998,86.79093242999807,54400.47738648 2023-10-30,03:46:44.000,303,11071810,-795,0,1698637603,13020.586936689993,86.64290070000425,54400.35860544 2023-10-30,03:46:45.000,303,11071871,-795,0,1698637604,13020.485892039993,86.5865076600021,54400.26078576 2023-10-30,03:46:46.000,303,11071837,-795,0,1698637605,13020.506100969993,86.59355679000146,54400.3096956 2023-10-30,03:46:47.000,303,11071864,-795,0,1698637606,13020.553255139988,86.5865076600021,54400.47738648 2023-10-30,03:46:48.000,303,11071852,-795,0,1698637607,13020.546518829993,86.5865076600021,54400.49136072001 2023-10-30,03:46:49.000,303,11071853,-795,0,1698637608,13020.506100969993,86.5865076600021,54400.47738648 2023-10-30,03:46:50.000,303,11071839,-795,0,1698637609,13020.485892039993,86.6499498300036,54400.47738648 2023-10-30,03:46:51.000,303,11071852,-795,0,1698637610,13020.553255139988,86.63585157000489,54400.68001296001 2023-10-30,03:46:52.000,303,11071807,-795,0,1698637611,13020.539782519998,86.67109722000168,54400.624116 2023-10-30,03:46:53.000,303,11071865,-795,0,1698637612,13020.519573589998,86.69929373999912,54400.624116 2023-10-30,03:46:54.000,303,11071852,-795,0,1698637613,13020.492628350003,86.74158852000255,54400.72892280001 2023-10-30,03:46:55.000,303,11071846,-795,0,1698637614,13020.445474179993,86.7979815600047,54400.63110312001 2023-10-30,03:46:56.000,303,11071910,-795,0,1698637615,13020.458946799998,86.81912895000278,54400.735909920004 2023-10-30,03:46:57.000,303,11071849,-795,0,1698637616,13020.512837279988,86.87552198999765,54400.973472000005 2023-10-30,03:46:58.000,303,11071859,-795,0,1698637617,13020.559991449998,86.91076764000172,54401.0084076 2023-10-30,03:46:59.000,303,11071870,-795,0,1698637618,13020.566727759993,86.96716068000387,54401.092253040006 2023-10-30,03:47:00.000,303,11071850,-795,0,1698637619,13020.593672999988,87.0306028499981,54400.924562160006 2023-10-30,03:47:01.000,303,11071837,-795,0,1698637620,13020.586936689993,87.10109414999897,54400.973472000005 2023-10-30,03:47:02.000,303,11071810,-795,0,1698637621,13020.559991449998,87.13633980000304,54400.94552352001 2023-10-30,03:47:03.000,303,11071872,-795,0,1698637622,13020.620618239998,87.22092936000263,54401.10622728 2023-10-30,03:47:04.000,303,11071891,-795,0,1698637623,13020.593672999988,87.26322413999878,54401.00142048 2023-10-30,03:47:05.000,303,11071841,-795,0,1698637624,13020.627354549993,87.28437153000414,54401.13417576001 2023-10-30,03:47:06.000,303,11071852,-795,0,1698637625,13020.708190269994,87.33371543999965,54401.25295680001 2023-10-30,03:47:07.000,303,11071871,-795,0,1698637626,13020.735135509989,87.39715761000116,54401.2878924 2023-10-30,03:47:08.000,303,11071856,-795,0,1698637627,13020.701453959999,87.46059978000267,54401.32981512001 2023-10-30,03:47:09.000,303,11071819,-795,0,1698637628,13020.607145619993,87.55223847000161,54401.23199544001 2023-10-30,03:47:10.000,303,11071815,-795,0,1698637629,13020.634090859989,87.59453324999777,54401.27391816 2023-10-30,03:47:11.000,303,11071881,-795,0,1698637630,13020.613881929989,87.59453324999777,54401.41366056 2023-10-30,03:47:12.000,303,11071832,-795,0,1698637631,13020.586936689993,87.61568064000312,54401.41366056 2023-10-30,03:47:13.000,303,11071844,-795,0,1698637632,13020.566727759993,87.64387716000056,54401.50449312 2023-10-30,03:47:14.000,303,11071780,-795,0,1698637633,13020.512837279988,87.65092628999992,54401.595325680006 2023-10-30,03:47:15.000,303,11071815,-795,0,1698637634,13020.384847389993,87.59453324999777,54401.28090528001 2023-10-30,03:47:16.000,303,11071795,-795,0,1698637635,13020.371374770002,87.61568064000312,54401.476544640005 2023-10-30,03:47:17.000,303,11071801,-795,0,1698637636,13020.344429529992,87.672073679998,54401.66519688001 2023-10-30,03:47:18.000,303,11071879,-795,0,1698637637,13020.256857499997,87.67912281000463,54401.43462192 2023-10-30,03:47:19.000,303,11071841,-795,0,1698637638,13020.290539050002,87.68617194000399,54401.72109384 2023-10-30,03:47:20.000,303,11071851,-795,0,1698637639,13020.229912260002,87.65797541999927,54401.71410672001 2023-10-30,03:47:21.000,303,11071863,-795,0,1698637640,13020.236648569997,87.672073679998,54401.88179760001 2023-10-30,03:47:22.000,303,11071847,-795,0,1698637641,13020.209703330002,87.6368280300012,54401.860836240005 2023-10-30,03:47:23.000,303,11071875,-795,0,1698637642,13020.229912260002,87.64387716000056,54402.00057864001 2023-10-30,03:47:24.000,303,11071814,-795,0,1698637643,13020.243384879992,87.6368280300012,54401.979617280005 2023-10-30,03:47:25.000,303,11071846,-795,0,1698637644,13020.169285470001,87.69322107000335,54401.88878472 2023-10-30,03:47:26.000,303,11071773,-795,0,1698637645,13020.196230709997,87.7002702000027,54401.95865592 2023-10-30,03:47:27.000,303,11071851,-795,0,1698637646,13020.256857499997,87.72141759000078,54402.04948848001 2023-10-30,03:47:28.000,303,11071835,-795,0,1698637647,13020.297275359997,87.79895802000101,54402.13333392 2023-10-30,03:47:29.000,303,11071859,-795,0,1698637648,13020.324220599992,87.78485976000229,54402.098398320006 2023-10-30,03:47:30.000,303,11071844,-795,0,1698637649,13020.304011669992,87.8342036699978,54402.14032104001 2023-10-30,03:47:31.000,303,11071843,-795,0,1698637650,13020.371374770002,87.91879323000467,54402.3010248 2023-10-30,03:47:32.000,303,11071793,-795,0,1698637651,13020.371374770002,87.9469897500021,54402.18923088001 2023-10-30,03:47:33.000,303,11071847,-795,0,1698637652,13020.371374770002,88.01748105000297,54402.21019224001 2023-10-30,03:47:34.000,303,11071879,-795,0,1698637653,13020.391583700002,88.05977582999913,54402.28006344 2023-10-30,03:47:35.000,303,11071860,-795,0,1698637654,13020.297275359997,88.07387408999784,54402.2311536 2023-10-30,03:47:36.000,303,11071883,-795,0,1698637655,13020.283802739992,88.1937093000015,54402.29403768 2023-10-30,03:47:37.000,303,11071866,-795,0,1698637656,13020.378111079997,88.21485668999958,54402.44775432 2023-10-30,03:47:38.000,303,11071867,-795,0,1698637657,13020.310747980002,88.25010234000365,54402.46871568 2023-10-30,03:47:39.000,303,11071863,-795,0,1698637658,13020.290539050002,88.31354450999788,54402.48967704 2023-10-30,03:47:40.000,303,11071792,-795,0,1698637659,13020.229912260002,88.33469190000324,54402.482689920005 2023-10-30,03:47:41.000,303,11071873,-795,0,1698637660,13020.142340229992,88.34879016000195,54402.433780080006 2023-10-30,03:47:42.000,303,11071745,-795,0,1698637661,13020.04803189,88.41223233000346,54402.39185736 2023-10-30,03:47:43.000,303,11071846,-795,0,1698637662,13020.068240820001,88.39813407000474,54402.412818720004 2023-10-30,03:47:44.000,303,11071840,-795,0,1698637663,13019.94698724,88.46157623999898,54402.363908880005 2023-10-30,03:47:45.000,303,11071859,-795,0,1698637664,13019.88636045,88.48977276000369,54402.50365128001 2023-10-30,03:47:46.000,303,11071893,-795,0,1698637665,13019.83920627999,88.51092015000177,54402.56653536 2023-10-30,03:47:47.000,303,11071831,-795,0,1698637666,13019.84594259,88.51092015000177,54402.57352248001 2023-10-30,03:47:48.000,303,11071847,-795,0,1698637667,13019.792052109995,88.51092015000177,54402.601470960006 2023-10-30,03:47:49.000,303,11071866,-795,0,1698637668,13019.72468901,88.56026406000456,54402.47570280001 2023-10-30,03:47:50.000,303,11071812,-795,0,1698637669,13019.670798529994,88.60255884000071,54402.58749672 2023-10-30,03:47:51.000,303,11071848,-795,0,1698637670,13019.711216389995,88.58141145000263,54402.62941944 2023-10-30,03:47:52.000,303,11071875,-795,0,1698637671,13019.66406222,88.61665709999943,54402.66435504 2023-10-30,03:47:53.000,303,11071839,-795,0,1698637672,13019.75837055999,88.62370622999879,54402.6853164 2023-10-30,03:47:54.000,303,11071845,-795,0,1698637673,13019.70448008,88.63780449000478,54402.72025200001 2023-10-30,03:47:55.000,303,11071834,-795,0,1698637674,13019.751634249995,88.66600101000222,54402.67832928 2023-10-30,03:47:56.000,303,11071839,-795,0,1698637675,13019.80552473,88.71534491999773,54402.74121336001 2023-10-30,03:47:57.000,303,11071835,-795,0,1698637676,13019.80552473,88.77173795999988,54402.74121336001 2023-10-30,03:47:58.000,303,11071851,-795,0,1698637677,13019.83920627999,88.84927839000011,54402.79711032 2023-10-30,03:47:59.000,303,11071841,-795,0,1698637678,13019.893096759995,88.8986223000029,54402.80409744 2023-10-30,03:48:00.000,303,11071865,-795,0,1698637679,13019.86615152,88.96911360000377,54402.7551876 2023-10-30,03:48:01.000,303,11071854,-795,0,1698637680,13019.973932479996,89.032555769998,54402.87396864 2023-10-30,03:48:02.000,303,11071849,-795,0,1698637681,13020.095186059996,89.08189968000079,54403.05563376001 2023-10-30,03:48:03.000,303,11071853,-795,0,1698637682,13020.169285470001,89.13124359000358,54403.04165952 2023-10-30,03:48:04.000,303,11071750,-795,0,1698637683,13020.202967019992,89.22288228000252,54403.04165952 2023-10-30,03:48:05.000,303,11071861,-795,0,1698637684,13020.216439639997,89.27222618999804,54402.81108456001 2023-10-30,03:48:06.000,303,11071829,-795,0,1698637685,13020.283802739992,89.32157010000083,54402.90191712 2023-10-30,03:48:07.000,303,11071864,-795,0,1698637686,13020.411792630002,89.39911053000105,54403.02768528001 2023-10-30,03:48:08.000,303,11071847,-795,0,1698637687,13020.479155729998,89.44845444000384,54403.09755648001 2023-10-30,03:48:09.000,303,11071832,-795,0,1698637688,13020.519573589998,89.50484747999872,54403.034672400005 2023-10-30,03:48:10.000,303,11071829,-795,0,1698637689,13020.580200379998,89.51894574000471,54403.02768528001 2023-10-30,03:48:11.000,303,11071840,-795,0,1698637690,13020.667772409994,89.61058443000366,54403.1394792 2023-10-30,03:48:12.000,303,11071823,-795,0,1698637691,13020.721662889999,89.63173182000173,54403.13249208 2023-10-30,03:48:13.000,303,11071860,-795,0,1698637692,13020.714926579989,89.65287920999981,54403.02768528001 2023-10-30,03:48:14.000,303,11071866,-795,0,1698637693,13020.75534443999,89.70927225000196,54403.05563376001 2023-10-30,03:48:15.000,303,11071865,-795,0,1698637694,13020.79576229999,89.72337051000068,54403.12550496001 2023-10-30,03:48:16.000,303,11071889,-795,0,1698637695,13020.79576229999,89.68812486000388,54403.01371104 2023-10-30,03:48:17.000,303,11071863,-795,0,1698637696,13020.82270754,89.8009109400009,54403.01371104 2023-10-30,03:48:18.000,303,11071856,-795,0,1698637697,13020.89680694999,89.8361565899977,54403.272234480006 2023-10-30,03:48:19.000,303,11071849,-795,0,1698637698,13020.930488499995,89.88550050000049,54403.17441480001 2023-10-30,03:48:20.000,303,11071821,-795,0,1698637699,13020.93722480999,89.92779528000392,54403.23729888 2023-10-30,03:48:21.000,303,11071857,-795,0,1698637700,13020.95743373999,89.948942670002,54403.23729888 2023-10-30,03:48:22.000,303,11071838,-795,0,1698637701,13020.930488499995,89.9841883199988,54403.24428600001 2023-10-30,03:48:23.000,303,11071830,-795,0,1698637702,13020.90354326,90.01943397000286,54403.18838904 2023-10-30,03:48:24.000,303,11071834,-795,0,1698637703,13020.85638908999,90.06172874999902,54403.09056936 2023-10-30,03:48:25.000,303,11071829,-795,0,1698637704,13020.88333433,90.10402353000245,54403.16044056 2023-10-30,03:48:26.000,303,11071825,-795,0,1698637705,13020.869861709994,90.15336743999796,54403.25826024 2023-10-30,03:48:27.000,303,11071846,-795,0,1698637706,13020.94396112,90.21680960999947,54403.23729888 2023-10-30,03:48:28.000,303,11071834,-795,0,1698637707,13020.89680694999,90.25205526000354,54403.28620872 2023-10-30,03:48:29.000,303,11071864,-795,0,1698637708,13020.84291647,90.25205526000354,54403.104543600006 2023-10-30,03:48:30.000,303,11071832,-795,0,1698637709,13020.829443849994,90.31549742999778,54403.083582240004 2023-10-30,03:48:31.000,303,11071846,-795,0,1698637710,13020.930488499995,90.37189046999993,54403.16044056 2023-10-30,03:48:32.000,303,11071824,-795,0,1698637711,13020.91701587999,90.40008699000464,54403.17441480001 2023-10-30,03:48:33.000,303,11071847,-795,0,1698637712,13020.93722480999,90.45648002999951,54403.21633752001 2023-10-30,03:48:34.000,303,11071852,-795,0,1698637713,13021.04500577,90.49172568000358,54403.24428600001 2023-10-30,03:48:35.000,303,11071812,-795,0,1698637714,13021.092159939995,90.51992220000102,54403.153453440005 2023-10-30,03:48:36.000,303,11071831,-795,0,1698637715,13021.172995659996,90.57631524000317,54403.202363280005 2023-10-30,03:48:37.000,303,11071826,-795,0,1698637716,13021.267304,90.63270827999804,54403.18140192 2023-10-30,03:48:38.000,303,11071835,-795,0,1698637717,13021.361612339992,90.67500306000147,54403.21633752001 2023-10-30,03:48:39.000,303,11071855,-795,0,1698637718,13021.388557580001,90.71024870999827,54403.09056936 2023-10-30,03:48:40.000,303,11071848,-795,0,1698637719,13021.449184370002,90.73844523000298,54403.09755648001 2023-10-30,03:48:41.000,303,11071872,-795,0,1698637720,13021.678218909998,90.7877891399985,54403.23031176 2023-10-30,03:48:42.000,303,11071861,-795,0,1698637721,13021.772527249988,90.82303479000257,54403.33511856 2023-10-30,03:48:43.000,303,11071885,-795,0,1698637722,13021.860099279998,90.87237869999808,54403.321144320005 2023-10-30,03:48:44.000,303,11071854,-795,0,1698637723,13021.940934999999,90.90762435000215,54403.30018296 2023-10-30,03:48:45.000,303,11071892,-795,0,1698637724,13021.981352859999,90.95696825999767,54403.14646632001 2023-10-30,03:48:46.000,303,11071813,-795,0,1698637725,13022.04197965,91.02745955999853,54403.12550496001 2023-10-30,03:48:47.000,303,11071860,-795,0,1698637726,13022.20365109,91.11909825000475,54403.251273120004 2023-10-30,03:48:48.000,303,11071858,-795,0,1698637727,13022.25754156999,91.21778607000306,54403.23031176 2023-10-30,03:48:49.000,303,11071822,-795,0,1698637728,13022.291223119995,91.27417910999793,54403.18140192 2023-10-30,03:48:50.000,303,11071852,-795,0,1698637729,13022.31816835999,91.31647389000136,54403.2093504 2023-10-30,03:48:51.000,303,11071871,-795,0,1698637730,13022.392267769996,91.38696519000223,54403.26524736001 2023-10-30,03:48:52.000,303,11071836,-795,0,1698637731,13022.42594932,91.50680039999861,54403.28620872 2023-10-30,03:48:53.000,303,11071877,-795,0,1698637732,13022.44615825,91.59843909000483,54403.2093504 2023-10-30,03:48:54.000,303,11071857,-795,0,1698637733,13022.479839799991,91.64073387000099,54403.251273120004 2023-10-30,03:48:55.000,303,11071859,-795,0,1698637734,13022.432685629996,91.76056908000464,54403.04864664001 2023-10-30,03:48:56.000,303,11071823,-795,0,1698637735,13022.412476699996,91.81696211999952,54402.95082696 2023-10-30,03:48:57.000,303,11071848,-795,0,1698637736,13022.526993970001,91.87335516000167,54403.19537616001 2023-10-30,03:48:58.000,303,11071838,-795,0,1698637737,13022.540466589991,91.9015516799991,54403.2093504 2023-10-30,03:48:59.000,303,11071855,-795,0,1698637738,13022.567411830001,91.92974820000381,54403.16742768 2023-10-30,03:49:00.000,303,11071851,-795,0,1698637739,13022.513521349996,91.95089559000189,54403.02768528001 2023-10-30,03:49:01.000,303,11071821,-795,0,1698637740,13022.560675519991,91.97909210999933,54403.04165952 2023-10-30,03:49:02.000,303,11071832,-795,0,1698637741,13022.574148139996,91.99319036999805,54403.09056936 2023-10-30,03:49:03.000,303,11071846,-795,0,1698637742,13022.614565999997,92.00023950000468,54403.09056936 2023-10-30,03:49:04.000,303,11071878,-795,0,1698637743,13022.574148139996,91.99319036999805,54402.95781408001 2023-10-30,03:49:05.000,303,11071826,-795,0,1698637744,13022.641511239992,92.00728863000404,54402.95082696 2023-10-30,03:49:06.000,303,11071842,-795,0,1698637745,13022.749292200002,91.99319036999805,54403.09056936 2023-10-30,03:49:07.000,303,11071875,-795,0,1698637746,13022.809918990002,91.97204297999997,54403.05563376001 2023-10-30,03:49:08.000,303,11071775,-795,0,1698637747,13022.830127920002,91.98614123999869,54403.04165952 2023-10-30,03:49:09.000,303,11071828,-795,0,1698637748,13022.823391609993,91.95794472000125,54402.89493 2023-10-30,03:49:10.000,303,11071824,-795,0,1698637749,13022.917699949998,91.95089559000189,54402.85999440001 2023-10-30,03:49:11.000,303,11071878,-795,0,1698637750,13023.052426149989,91.94384646000253,54402.95082696 2023-10-30,03:49:12.000,303,11071882,-795,0,1698637751,13023.092844009989,91.95794472000125,54402.9997368 2023-10-30,03:49:13.000,303,11071859,-795,0,1698637752,13023.173679729989,91.96499385000061,54402.97877544001 2023-10-30,03:49:14.000,303,11071845,-795,0,1698637753,13023.21409758999,91.97204297999997,54402.92986560001 2023-10-30,03:49:15.000,303,11071839,-795,0,1698637754,13023.26125176,92.0143377600034,54402.92287848 2023-10-30,03:49:16.000,303,11071800,-795,0,1698637755,13023.33535116999,91.99319036999805,54402.97178832 2023-10-30,03:49:17.000,303,11071815,-795,0,1698637756,13023.31514223999,92.0143377600034,54402.85999440001 2023-10-30,03:49:18.000,303,11071827,-795,0,1698637757,13023.29493330999,92.03548515000148,54402.83204592 2023-10-30,03:49:19.000,303,11071843,-795,0,1698637758,13023.37576902999,92.05663253999955,54402.79711032 2023-10-30,03:49:20.000,303,11071819,-755,0,1698637759,13023.36229641,92.05663253999955,54402.769161840006 2023-10-30,03:49:21.000,303,11071839,-795,0,1698637760,13023.369032719995,92.07073079999827,54402.81108456001 2023-10-30,03:49:22.000,303,11071844,-795,0,1698637761,13023.43639581999,92.04253428000084,54402.985762560005 2023-10-30,03:49:23.000,303,11071852,-795,0,1698637762,13023.40271427,92.04253428000084,54402.97877544001 2023-10-30,03:49:24.000,303,11071868,-795,0,1698637763,13023.33535116999,91.99319036999805,54402.985762560005 2023-10-30,03:49:25.000,303,11071863,-795,0,1698637764,13023.247779139994,91.98614123999869,54402.818071680005 2023-10-30,03:49:26.000,303,11071853,-795,0,1698637765,13023.160207109999,91.96499385000061,54402.81108456001 2023-10-30,03:49:27.000,303,11071844,-795,0,1698637766,13023.139998179999,91.93679733000317,54402.83204592 2023-10-30,03:49:28.000,303,11071855,-795,0,1698637767,13023.038953529998,91.9015516799991,54402.85999440001 2023-10-30,03:49:29.000,303,11071880,-795,0,1698637768,13022.964854119993,91.8663060300023,54402.72723912 2023-10-30,03:49:30.000,303,11071846,-795,0,1698637769,13022.917699949998,91.76056908000464,54402.748200480004 2023-10-30,03:49:31.000,303,11071884,-795,0,1698637770,13022.897491019998,91.73237255999993,54402.83903304001 2023-10-30,03:49:32.000,303,11071865,-795,0,1698637771,13022.836864229997,91.66893038999842,54402.77614896 2023-10-30,03:49:33.000,303,11071859,-795,0,1698637772,13022.756028509997,91.58434082999884,54402.748200480004 2023-10-30,03:49:34.000,303,11071847,-795,0,1698637773,13022.715610649997,91.53499692000332,54402.67832928 2023-10-30,03:49:35.000,303,11071864,-795,0,1698637774,13022.547202900001,91.49975126999925,54402.38487024001 2023-10-30,03:49:36.000,303,11071861,-795,0,1698637775,13022.634774929997,91.46450562000246,54402.580509600004 2023-10-30,03:49:37.000,303,11071858,-795,0,1698637776,13022.654983859997,91.37991606000287,54402.6154452 2023-10-30,03:49:38.000,303,11071898,-795,0,1698637777,13022.668456480002,91.36581780000415,54402.58749672 2023-10-30,03:49:39.000,303,11071866,-795,0,1698637778,13022.675192789997,91.35171953999816,54402.55256112001 2023-10-30,03:49:40.000,303,11071842,-795,0,1698637779,13022.654983859997,91.30237563000264,54402.34993464 2023-10-30,03:49:41.000,303,11071845,-795,0,1698637780,13022.702138029992,91.31647389000136,54402.41980584 2023-10-30,03:49:42.000,303,11071864,-795,0,1698637781,13022.742555889992,91.31647389000136,54402.37788312001 2023-10-30,03:49:43.000,303,11071838,-795,0,1698637782,13022.742555889992,91.31647389000136,54402.29403768 2023-10-30,03:49:44.000,303,11071867,-795,0,1698637783,13022.803182679992,91.32352302000072,54402.3010248 2023-10-30,03:49:45.000,303,11071887,-795,0,1698637784,13022.796446369997,91.3446704099988,54402.22416648 2023-10-30,03:49:46.000,303,11071850,-795,0,1698637785,13022.843600539993,91.33762127999944,54402.29403768 2023-10-30,03:49:47.000,303,11071877,-795,0,1698637786,13022.884018399993,91.41516170999967,54402.25910208001 2023-10-30,03:49:48.000,303,11071851,-795,0,1698637787,13022.877282089998,91.40106345000095,54402.20320512 2023-10-30,03:49:49.000,303,11071860,-795,0,1698637788,13022.803182679992,91.41516170999967,54402.04250136001 2023-10-30,03:49:50.000,303,11071813,-795,0,1698637789,13022.816655299997,91.37991606000287,54402.02154000001 2023-10-30,03:49:51.000,303,11071847,-795,0,1698637790,13022.857073159998,91.42221083999902,54402.11237256 2023-10-30,03:49:52.000,303,11071867,-795,0,1698637791,13022.857073159998,91.41516170999967,54402.10538544 2023-10-30,03:49:53.000,303,11071848,-795,0,1698637792,13022.890754710003,91.42221083999902,54402.1263468 2023-10-30,03:49:54.000,303,11071894,-795,0,1698637793,13022.836864229997,91.40106345000095,54402.10538544 2023-10-30,03:49:55.000,303,11071832,-795,0,1698637794,13022.789710060002,91.41516170999967,54401.97263016001 2023-10-30,03:49:56.000,303,11071822,-795,0,1698637795,13022.816655299997,91.45040736000374,54402.00756576 2023-10-30,03:49:57.000,303,11071839,-795,0,1698637796,13022.688665410002,91.4081125800003,54401.9167332 2023-10-30,03:49:58.000,303,11071887,-795,0,1698637797,13022.675192789997,91.39401432000159,54401.9167332 2023-10-30,03:49:59.000,303,11071823,-795,0,1698637798,13022.594357069996,91.3446704099988,54401.74904232 2023-10-30,03:50:00.000,303,11071851,-795,0,1698637799,13022.601093379992,91.33762127999944,54401.67917112 2023-10-30,03:50:01.000,303,11071845,-795,0,1698637800,13022.634774929997,91.28122824000457,54401.85384912001 2023-10-30,03:50:02.000,303,11071836,-795,0,1698637801,13022.641511239992,91.18958954999835,54401.88878472 2023-10-30,03:50:03.000,303,11071896,-795,0,1698637802,13022.661720169992,91.16139303000091,54401.86782336 2023-10-30,03:50:04.000,303,11071824,-795,0,1698637803,13022.722346959992,91.05565608000325,54401.79795216 2023-10-30,03:50:05.000,303,11071847,-795,0,1698637804,13022.688665410002,91.00631217000046,54401.63026128 2023-10-30,03:50:06.000,303,11071813,-795,0,1698637805,13022.729083270002,90.88647696000407,54401.595325680006 2023-10-30,03:50:07.000,303,11071871,-795,0,1698637806,13022.863809469993,90.90057522000279,54401.72808096 2023-10-30,03:50:08.000,303,11071876,-795,0,1698637807,13022.944645189993,90.83008392000193,54401.70711960001 2023-10-30,03:50:09.000,303,11071842,-795,0,1698637808,13022.998535669998,90.72434697000426,54401.61628704001 2023-10-30,03:50:10.000,303,11071847,-795,0,1698637809,13023.099580319998,90.64680654000404,54401.61628704001 2023-10-30,03:50:11.000,303,11071854,-795,0,1698637810,13023.28146069,90.61156088999996,54401.72109384 2023-10-30,03:50:12.000,303,11071795,-795,0,1698637811,13023.41618688999,90.58336437000253,54401.67917112 2023-10-30,03:50:13.000,303,11071850,-795,0,1698637812,13023.510495229995,90.59746263000125,54401.63026128 2023-10-30,03:50:14.000,303,11071863,-795,0,1698637813,13023.64522143,90.55516784999782,54401.58135144 2023-10-30,03:50:15.000,303,11071833,-795,0,1698637814,13023.705848220001,90.58336437000253,54401.48353176 2023-10-30,03:50:16.000,303,11071859,-795,0,1698637815,13023.806892870001,90.63270827999804,54401.31584088 2023-10-30,03:50:17.000,303,11071859,-795,0,1698637816,13024.049400030002,90.66795393000211,54401.5324416 2023-10-30,03:50:18.000,303,11071669,-795,0,1698637817,13024.177389919998,90.63270827999804,54401.42064768001 2023-10-30,03:50:19.000,303,11071814,-795,0,1698637818,13024.204335159993,90.70319957999891,54401.32981512001 2023-10-30,03:50:20.000,303,11071856,-795,0,1698637819,13024.332325049989,90.75959262000106,54401.58833856001 2023-10-30,03:50:21.000,303,11071863,-795,0,1698637820,13024.278434569998,90.84418218000064,54401.42064768001 2023-10-30,03:50:22.000,303,11071809,-795,0,1698637821,13024.386215529994,90.90057522000279,54401.46955752001 2023-10-30,03:50:23.000,303,11071906,-795,0,1698637822,13024.5007328,90.91467348000151,54401.56737720001 2023-10-30,03:50:24.000,303,11071821,-795,0,1698637823,13024.386215529994,90.9640173900043,54401.22500832 2023-10-30,03:50:25.000,303,11071873,-795,0,1698637824,13024.507469109994,90.9992630400011,54401.49750600001 2023-10-30,03:50:26.000,303,11071843,-795,0,1698637825,13024.57483220999,91.02745955999853,54401.58833856001 2023-10-30,03:50:27.000,303,11071856,-795,0,1698637826,13024.52094173,91.07680347000132,54401.56039008 2023-10-30,03:50:28.000,303,11071831,-795,0,1698637827,13024.52094173,91.02041042999917,54401.49750600001 2023-10-30,03:50:29.000,303,11071851,-795,0,1698637828,13024.49399648999,91.05565608000325,54401.406673440004 2023-10-30,03:50:30.000,303,11071795,-795,0,1698637829,13024.52094173,91.08385260000068,54401.3926992 2023-10-30,03:50:31.000,303,11071844,-795,0,1698637830,13024.63545899999,91.05565608000325,54401.50449312 2023-10-30,03:50:32.000,303,11071887,-795,0,1698637831,13024.59504113999,91.02041042999917,54401.4625704 2023-10-30,03:50:33.000,303,11071889,-795,0,1698637832,13024.65566792999,91.01336129999981,54401.56737720001 2023-10-30,03:50:34.000,303,11071846,-795,0,1698637833,13024.669140549995,90.95696825999767,54401.46955752001 2023-10-30,03:50:35.000,303,11071815,-795,0,1698637834,13024.709558409995,90.97811565000302,54401.476544640005 2023-10-30,03:50:36.000,303,11071788,-795,0,1698637835,13024.790394129996,90.92877174000023,54401.49051888 2023-10-30,03:50:37.000,303,11071822,-795,0,1698637836,13024.770185199995,90.90057522000279,54401.51846736001 2023-10-30,03:50:38.000,303,11071858,-795,0,1698637837,13024.830811989996,90.91467348000151,54401.574364320004 2023-10-30,03:50:39.000,303,11071887,-795,0,1698637838,13024.830811989996,90.90762435000215,54401.42064768001 2023-10-30,03:50:40.000,303,11071874,-795,0,1698637839,13024.857757229991,90.88647696000407,54401.44859616001 2023-10-30,03:50:41.000,303,11071857,-795,0,1698637840,13024.918384019991,90.90762435000215,54401.63026128 2023-10-30,03:50:42.000,303,11071839,-795,0,1698637841,13024.965538190001,90.90762435000215,54401.644235520005 2023-10-30,03:50:43.000,303,11071843,-795,0,1698637842,13024.945329260001,90.88647696000407,54401.66519688001 2023-10-30,03:50:44.000,303,11071810,-795,0,1698637843,13024.898175089991,90.91467348000151,54401.56737720001 2023-10-30,03:50:45.000,303,11071891,-795,0,1698637844,13024.9049114,90.88647696000407,54401.65820976 2023-10-30,03:50:46.000,303,11071859,-795,0,1698637845,13024.83754829999,90.90762435000215,54401.525454480005 2023-10-30,03:50:47.000,303,11071843,-795,0,1698637846,13024.74323996,90.90762435000215,54401.51846736001 2023-10-30,03:50:48.000,303,11071877,-795,0,1698637847,13024.7028221,90.92877174000023,54401.58135144 2023-10-30,03:50:49.000,303,11071877,-795,0,1698637848,13024.65566792999,90.90057522000279,54401.56039008 2023-10-30,03:50:50.000,303,11071864,-795,0,1698637849,13024.60177745,90.87237869999808,54401.63724840001 2023-10-30,03:50:51.000,303,11071832,-795,0,1698637850,13024.54115066,90.86532956999872,54401.55340296 2023-10-30,03:50:52.000,303,11071816,-795,0,1698637851,13024.440106009999,90.86532956999872,54401.48353176 2023-10-30,03:50:53.000,303,11071899,-795,0,1698637852,13024.419897079999,90.85123131,54401.51846736001 2023-10-30,03:50:54.000,303,11071833,-795,0,1698637853,13024.359270289999,90.7877891399985,54401.51846736001 2023-10-30,03:50:55.000,303,11071849,-795,0,1698637854,13024.352533979989,90.7525434900017,54401.44859616001 2023-10-30,03:50:56.000,303,11071815,-795,0,1698637855,13024.305379809994,90.73844523000298,54401.406673440004 2023-10-30,03:50:57.000,303,11071914,-795,0,1698637856,13024.406424459994,90.66090480000275,54401.595325680006 2023-10-30,03:50:58.000,303,11071910,-795,0,1698637857,13024.41316076999,90.61156088999996,54401.595325680006 2023-10-30,03:50:59.000,303,11071848,-795,0,1698637858,13024.41316076999,90.59746263000125,54401.5324416 2023-10-30,03:51:00.000,303,11071822,-795,0,1698637859,13024.406424459994,90.56221698000445,54401.41366056 2023-10-30,03:51:01.000,303,11071830,-795,0,1698637860,13024.440106009999,90.53402045999974,54401.39968632001 2023-10-30,03:51:02.000,303,11071830,-795,0,1698637861,13024.487260179994,90.51992220000102,54401.476544640005 2023-10-30,03:51:03.000,303,11071872,-795,0,1698637862,13024.52094173,90.51287307000166,54401.48353176 2023-10-30,03:51:04.000,303,11071869,-795,0,1698637863,13024.49399648999,90.51287307000166,54401.357763600005 2023-10-30,03:51:05.000,303,11071846,-795,0,1698637864,13024.51420541999,90.51992220000102,54401.41366056 2023-10-30,03:51:06.000,303,11071883,-795,0,1698637865,13024.547886969995,90.49172568000358,54401.53942872001 2023-10-30,03:51:07.000,303,11071848,-795,0,1698637866,13024.5007328,90.55516784999782,54401.46955752001 2023-10-30,03:51:08.000,303,11071814,-795,0,1698637867,13024.419897079999,90.49877481000294,54401.308853760005 2023-10-30,03:51:09.000,303,11071843,-795,0,1698637868,13024.345797669994,90.55516784999782,54401.31584088 2023-10-30,03:51:10.000,303,11071855,-795,0,1698637869,13024.285170879994,90.5410695899991,54401.25295680001 2023-10-30,03:51:11.000,303,11071822,-795,0,1698637870,13024.264961949993,90.59041350000189,54401.42064768001 2023-10-30,03:51:12.000,303,11071863,-795,0,1698637871,13024.184126229993,90.61156088999996,54401.46955752001 2023-10-30,03:51:13.000,303,11071835,-795,0,1698637872,13024.110026820003,90.56221698000445,54401.51846736001 2023-10-30,03:51:14.000,303,11071850,-795,0,1698637873,13024.042663719993,90.61156088999996,54401.3926992 2023-10-30,03:51:15.000,303,11071839,-795,0,1698637874,13023.907937520002,90.59041350000189,54401.41366056 2023-10-30,03:51:16.000,303,11071834,-795,0,1698637875,13023.739529769991,90.56221698000445,54401.259943920006 2023-10-30,03:51:17.000,303,11071796,-795,0,1698637876,13023.658694049991,90.57631524000317,54401.23199544001 2023-10-30,03:51:18.000,303,11071846,-795,0,1698637877,13023.56438571,90.53402045999974,54401.28090528001 2023-10-30,03:51:19.000,303,11071861,-795,0,1698637878,13023.429659509995,90.54811871999846,54401.19705984 2023-10-30,03:51:20.000,303,11071855,-795,0,1698637879,13023.207361279994,90.5058239400023,54400.756871280006 2023-10-30,03:51:21.000,303,11071866,-795,0,1698637880,13023.241042829999,90.58336437000253,54401.10622728 2023-10-30,03:51:22.000,303,11071856,-795,0,1698637881,13023.227570209994,90.53402045999974,54401.13417576001 2023-10-30,03:51:23.000,303,11071851,-795,0,1698637882,13023.153470799989,90.46352915999887,54401.092253040006 2023-10-30,03:51:24.000,303,11071770,-795,0,1698637883,13023.038953529998,90.40008699000464,54400.86167808 2023-10-30,03:51:25.000,303,11071875,-795,0,1698637884,13023.038953529998,90.32254656000441,54400.96648488001 2023-10-30,03:51:26.000,303,11071799,-795,0,1698637885,13022.944645189993,90.2591043900029,54400.98045912 2023-10-30,03:51:27.000,303,11071914,-795,0,1698637886,13022.951381499988,90.20976048000011,54401.043343200006 2023-10-30,03:51:28.000,303,11071866,-795,0,1698637887,13022.836864229997,90.16746570000396,54401.16212424001 2023-10-30,03:51:29.000,303,11071859,-795,0,1698637888,13022.782973749992,90.18861309000204,54401.00142048 2023-10-30,03:51:30.000,303,11071833,-795,0,1698637889,13022.782973749992,90.08992527000373,54400.99443336001 2023-10-30,03:51:31.000,303,11071877,-795,0,1698637890,13022.897491019998,90.10402353000245,54401.09924016 2023-10-30,03:51:32.000,303,11071861,-795,0,1698637891,13022.823391609993,90.09697440000309,54401.01539472001 2023-10-30,03:51:33.000,303,11071863,-795,0,1698637892,13022.796446369997,89.99123744999815,54400.95251064 2023-10-30,03:51:34.000,303,11071879,-795,0,1698637893,13022.803182679992,90.00533571000415,54400.95949776 2023-10-30,03:51:35.000,303,11071866,-795,0,1698637894,13022.789710060002,89.99828658000479,54400.88263944 2023-10-30,03:51:36.000,303,11071868,-795,0,1698637895,13022.749292200002,89.95599180000136,54400.854690960005 2023-10-30,03:51:37.000,303,11071889,-795,0,1698637896,13022.857073159998,89.89254962999985,54401.022381840005 2023-10-30,03:51:38.000,303,11071877,-795,0,1698637897,13022.890754710003,89.87140224000177,54400.99443336001 2023-10-30,03:51:39.000,303,11071867,-795,0,1698637898,13022.937908879998,89.84320572000433,54400.95251064 2023-10-30,03:51:40.000,303,11071847,-795,0,1698637899,13022.884018399993,89.81500919999962,54400.78481976 2023-10-30,03:51:41.000,303,11071866,-795,0,1698637900,13022.843600539993,89.8361565899977,54400.5542448 2023-10-30,03:51:42.000,303,11071885,-795,0,1698637901,13022.796446369997,89.86435311000241,54400.57520616 2023-10-30,03:51:43.000,303,11071807,-795,0,1698637902,13022.971590429988,89.82205832999898,54400.93154928 2023-10-30,03:51:44.000,303,11071876,-795,0,1698637903,13022.951381499988,89.82910745999834,54400.77783264001 2023-10-30,03:51:45.000,303,11071864,-795,0,1698637904,13022.944645189993,89.82910745999834,54400.805781120005 2023-10-30,03:51:46.000,303,11071848,-795,0,1698637905,13022.958117809998,89.84320572000433,54400.875652320006 2023-10-30,03:51:47.000,303,11071884,-795,0,1698637906,13022.937908879998,89.8361565899977,54400.903600800004 2023-10-30,03:51:48.000,303,11071859,-795,0,1698637907,13022.910963640003,89.81500919999962,54400.78481976 2023-10-30,03:51:49.000,303,11071838,-795,0,1698637908,13022.742555889992,89.84320572000433,54400.624116 2023-10-30,03:51:50.000,303,11071849,-795,0,1698637909,13022.722346959992,89.8009109400009,54400.589180400006 2023-10-30,03:51:51.000,303,11071887,-795,0,1698637910,13022.722346959992,89.82205832999898,54400.68001296001 2023-10-30,03:51:52.000,303,11071915,-795,0,1698637911,13022.628038620001,89.82205832999898,54400.687000080005 2023-10-30,03:51:53.000,303,11071850,-795,0,1698637912,13022.634774929997,89.82205832999898,54400.72892280001 2023-10-30,03:51:54.000,303,11071853,-795,0,1698637913,13022.560675519991,89.8009109400009,54400.638090240005 2023-10-30,03:51:55.000,303,11071839,-795,0,1698637914,13022.46636718,89.82910745999834,54400.49834784 2023-10-30,03:51:56.000,303,11071859,-795,0,1698637915,13022.439421939991,89.8009109400009,54400.624116 2023-10-30,03:51:57.000,303,11071865,-795,0,1698637916,13022.3451136,89.80796007000026,54400.52629632 2023-10-30,03:51:58.000,303,11071842,-795,0,1698637917,13022.291223119995,89.78681268000219,54400.45642512 2023-10-30,03:51:59.000,303,11071879,-795,0,1698637918,13022.230596329995,89.77271442000347,54400.39354104001 2023-10-30,03:52:00.000,303,11071851,-795,0,1698637919,13022.210387399995,89.73041964000004,54400.28873424 2023-10-30,03:52:01.000,303,11071871,-795,0,1698637920,13022.25754156999,89.70927225000196,54400.35860544 2023-10-30,03:52:02.000,303,11071858,-795,0,1698637921,13022.24406895,89.63173182000173,54400.34463120001 2023-10-30,03:52:03.000,303,11071849,-795,0,1698637922,13022.250805259995,89.61058443000366,54400.31668272 2023-10-30,03:52:04.000,303,11071810,-795,0,1698637923,13022.16323323,89.51189660999808,54400.204888800006 2023-10-30,03:52:05.000,303,11071831,-795,0,1698637924,13022.109342749995,89.36386488000426,54400.016236560004 2023-10-30,03:52:06.000,303,11071807,-795,0,1698637925,13022.26427788,89.17353836999973,54400.065146400004 2023-10-30,03:52:07.000,303,11071803,-795,0,1698637926,13022.473103489996,89.032555769998,54400.05117216 2023-10-30,03:52:08.000,303,11071835,-795,0,1698637927,13022.695401719997,89.06780142000207,54400.26078576 2023-10-30,03:52:09.000,303,11071854,-795,0,1698637928,13022.782973749992,89.1453418500023,54400.3795668 2023-10-30,03:52:10.000,303,11071853,-795,0,1698637929,13022.769501130002,89.20173489000445,54400.3096956 2023-10-30,03:52:11.000,303,11071852,-795,0,1698637930,13022.762764819992,89.21583315000316,54400.28174712 2023-10-30,03:52:12.000,303,11071819,-795,0,1698637931,13022.769501130002,89.2440296700006,54400.39354104001 2023-10-30,03:52:13.000,303,11071868,-795,0,1698637932,13022.830127920002,89.25107879999996,54400.36559256001 2023-10-30,03:52:14.000,303,11071877,-795,0,1698637933,13022.762764819992,89.29337358000339,54400.372579680006 2023-10-30,03:52:15.000,303,11071873,-795,0,1698637934,13022.675192789997,89.29337358000339,54400.253798640006 2023-10-30,03:52:16.000,303,11071867,-795,0,1698637935,13022.580884449992,89.26517705999868,54400.27476000001 2023-10-30,03:52:17.000,303,11071878,-795,0,1698637936,13022.628038620001,89.26517705999868,54400.45642512 2023-10-30,03:52:18.000,303,11071867,-795,0,1698637937,13022.513521349996,89.22993141000188,54400.449438 2023-10-30,03:52:19.000,303,11071871,-795,0,1698637938,13022.46636718,89.1453418500023,54400.39354104001 2023-10-30,03:52:20.000,303,11071839,-795,0,1698637939,13022.38553146,89.06780142000207,54400.183927440004 2023-10-30,03:52:21.000,303,11071843,-795,0,1698637940,13022.419213009991,89.01140837999992,54399.98828808001 2023-10-30,03:52:22.000,303,11071885,-795,0,1698637941,13022.560675519991,89.08894881000015,54400.26078576 2023-10-30,03:52:23.000,303,11071836,-795,0,1698637942,13022.567411830001,89.18763662999845,54400.22585016001 2023-10-30,03:52:24.000,303,11071880,-795,0,1698637943,13022.419213009991,89.30747184000211,54400.086107760006 2023-10-30,03:52:25.000,303,11071888,-795,0,1698637944,13022.351849909996,89.3568157500049,54400.09309488 2023-10-30,03:52:26.000,303,11071898,-795,0,1698637945,13022.311432049995,89.37796314000298,54400.21886304 2023-10-30,03:52:27.000,303,11071891,-795,0,1698637946,13022.271014189995,89.34976661999826,54400.14899184 2023-10-30,03:52:28.000,303,11071831,-795,0,1698637947,13022.210387399995,89.36386488000426,54400.04418504 2023-10-30,03:52:29.000,303,11071885,-795,0,1698637948,13022.16323323,89.3427174899989,54399.83457144 2023-10-30,03:52:30.000,303,11071815,-795,0,1698637949,13022.16323323,89.37091401000362,54399.74373888001 2023-10-30,03:52:31.000,303,11071842,-795,0,1698637950,13022.230596329995,89.43435617999785,54399.75771312 2023-10-30,03:52:32.000,303,11071876,-795,0,1698637951,13022.1430243,89.54009313000279,54399.750726000006 2023-10-30,03:52:33.000,303,11071831,-795,0,1698637952,13022.08239751,89.52599487000407,54399.77168736001 2023-10-30,03:52:34.000,303,11071847,-795,0,1698637953,13021.99482547999,89.4555035700032,54399.73675176 2023-10-30,03:52:35.000,303,11071859,-795,0,1698637954,13022.028507029994,89.37796314000298,54399.76470024 2023-10-30,03:52:36.000,303,11071836,-795,0,1698637955,13022.06218858,89.34976661999826,54399.83457144 2023-10-30,03:52:37.000,303,11071867,-795,0,1698637956,13022.12281537,89.30747184000211,54399.87649416 2023-10-30,03:52:38.000,303,11071855,-795,0,1698637957,13022.129551679995,89.33566835999954,54399.869507040006 2023-10-30,03:52:39.000,303,11071872,-795,0,1698637958,13022.068924889994,89.32157010000083,54399.750726000006 2023-10-30,03:52:40.000,303,11071818,-795,0,1698637959,13022.028507029994,89.33566835999954,54399.77168736001 2023-10-30,03:52:41.000,303,11071853,-795,0,1698637960,13022.15649691999,89.3920614000017,54399.95335248 2023-10-30,03:52:42.000,303,11071858,-795,0,1698637961,13022.089133819994,89.38501227000233,54399.918416880006 2023-10-30,03:52:43.000,303,11071862,-795,0,1698637962,13022.07566119999,89.42025791999913,54399.95335248 2023-10-30,03:52:44.000,303,11071818,-795,0,1698637963,13022.008298099994,89.46960183000192,54399.91142976001 2023-10-30,03:52:45.000,303,11071871,-795,0,1698637964,13021.826417729993,89.4555035700032,54399.74373888001 2023-10-30,03:52:46.000,303,11071842,-795,0,1698637965,13021.738845699998,89.47665096000128,54399.77168736001 2023-10-30,03:52:47.000,303,11071846,-795,0,1698637966,13021.718636769998,89.49074922,54399.869507040006 2023-10-30,03:52:48.000,303,11071865,-795,0,1698637967,13021.631064740002,89.52599487000407,54399.967326720005 2023-10-30,03:52:49.000,303,11071816,-795,0,1698637968,13021.496338539997,89.54009313000279,54399.80662296 2023-10-30,03:52:50.000,303,11071868,-795,0,1698637969,13021.449184370002,89.5541913900015,54399.82059720001 2023-10-30,03:52:51.000,303,11071853,-795,0,1698637970,13021.428975440002,89.53304400000343,54399.918416880006 2023-10-30,03:52:52.000,303,11071841,-795,0,1698637971,13021.287512930001,89.56124052000087,54399.84155856001 2023-10-30,03:52:53.000,303,11071872,-795,0,1698637972,13021.253831379996,89.51894574000471,54399.750726000006 2023-10-30,03:52:54.000,303,11071825,-795,0,1698637973,13021.19994089999,89.52599487000407,54399.750726000006 2023-10-30,03:52:55.000,303,11071836,-795,0,1698637974,13021.18646828,89.52599487000407,54399.562073760004 2023-10-30,03:52:56.000,303,11071881,-795,0,1698637975,13021.15952303999,89.51894574000471,54399.59002224 2023-10-30,03:52:57.000,303,11071889,-795,0,1698637976,13021.300985549991,89.48370009000064,54399.680854800004 2023-10-30,03:52:58.000,303,11071820,-795,0,1698637977,13021.327930790001,89.46255270000256,54399.68784192 2023-10-30,03:52:59.000,303,11071884,-795,0,1698637978,13021.388557580001,89.42025791999913,54399.59700936 2023-10-30,03:53:00.000,303,11071860,-795,0,1698637979,13021.381821269992,89.44140531000448,54399.50617680001 2023-10-30,03:53:01.000,303,11071822,-795,0,1698637980,13021.503074849992,89.39911053000105,54399.45726696001 2023-10-30,03:53:02.000,303,11071858,-795,0,1698637981,13021.590646880002,89.42730704999849,54399.47822832 2023-10-30,03:53:03.000,303,11071864,-795,0,1698637982,13021.678218909998,89.3920614000017,54399.38040864 2023-10-30,03:53:04.000,303,11071895,-795,0,1698637983,13021.765790939993,89.41320878999977,54399.44329272 2023-10-30,03:53:05.000,303,11071874,-795,0,1698637984,13021.866835589994,89.37091401000362,54399.48521544001 2023-10-30,03:53:06.000,303,11071852,-795,0,1698637985,13022.03524333999,89.37796314000298,54399.57604800001 2023-10-30,03:53:07.000,303,11071884,-795,0,1698637986,13022.11607905999,89.3920614000017,54399.5411124 2023-10-30,03:53:08.000,303,11071849,-795,0,1698637987,13022.18344216,89.38501227000233,54399.57604800001 2023-10-30,03:53:09.000,303,11071885,-795,0,1698637988,13022.190178469995,89.34976661999826,54399.3314988 2023-10-30,03:53:10.000,303,11071846,-795,0,1698637989,13022.271014189995,89.3568157500049,54399.394382880004 2023-10-30,03:53:11.000,303,11071869,-795,0,1698637990,13022.31816835999,89.38501227000233,54399.45726696001 2023-10-30,03:53:12.000,303,11071879,-795,0,1698637991,13022.40574039,89.44845444000384,54399.44329272 2023-10-30,03:53:13.000,303,11071872,-795,0,1698637992,13022.48657611,89.43435617999785,54399.54809952 2023-10-30,03:53:14.000,303,11071845,-795,0,1698637993,13022.48657611,89.52599487000407,54399.52713816001 2023-10-30,03:53:15.000,303,11071862,-795,0,1698637994,13022.439421939991,89.51189660999808,54399.45726696001 2023-10-30,03:53:16.000,303,11071806,-795,0,1698637995,13022.432685629996,89.54009313000279,54399.4712412 2023-10-30,03:53:17.000,303,11071879,-795,0,1698637996,13022.412476699996,89.58238790999894,54399.534125280006 2023-10-30,03:53:18.000,303,11071875,-795,0,1698637997,13022.35858621999,89.62468269000237,54399.47822832 2023-10-30,03:53:19.000,303,11071876,-795,0,1698637998,13022.230596329995,89.71632138000132,54399.35944728001 2023-10-30,03:53:20.000,303,11071835,-795,0,1698637999,13022.17670584999,89.72337051000068,54399.40137 2023-10-30,03:53:21.000,303,11071886,-795,0,1698638000,13022.230596329995,89.75861616000475,54399.56906088 2023-10-30,03:53:22.000,303,11071854,-795,0,1698638001,13022.109342749995,89.81500919999962,54399.4712412 2023-10-30,03:53:23.000,303,11071871,-795,0,1698638002,13022.20365109,89.80796007000026,54399.52015104 2023-10-30,03:53:24.000,303,11071809,-795,0,1698638003,13022.190178469995,89.82205832999898,54399.513163920004 2023-10-30,03:53:25.000,303,11071846,-755,0,1698638004,13022.169969539995,89.8361565899977,54399.31752456001 2023-10-30,03:53:26.000,303,11071871,-795,0,1698638005,13022.22386002,89.8361565899977,54399.38040864 2023-10-30,03:53:27.000,303,11071847,-795,0,1698638006,13022.3451136,89.82910745999834,54399.45027984 2023-10-30,03:53:28.000,303,11071859,-795,0,1698638007,13022.473103489996,89.80796007000026,54399.48521544001 2023-10-30,03:53:29.000,303,11071872,-795,0,1698638008,13022.601093379992,89.78681268000219,54399.48521544001 2023-10-30,03:53:30.000,303,11071843,-795,0,1698638009,13022.688665410002,89.70927225000196,54399.464254080005 2023-10-30,03:53:31.000,303,11071873,-795,0,1698638010,13022.890754710003,89.69517399000324,54399.55508664001 2023-10-30,03:53:32.000,303,11071852,-795,0,1698638011,13022.978326739998,89.65992833999917,54399.50617680001 2023-10-30,03:53:33.000,303,11071883,-795,0,1698638012,13023.139998179999,89.6035353000043,54399.513163920004 2023-10-30,03:53:34.000,303,11071849,-795,0,1698638013,13023.267988069994,89.59648616999766,54399.60399648001 2023-10-30,03:53:35.000,303,11071864,-795,0,1698638014,13023.38250534,89.57533877999958,54399.49220256 2023-10-30,03:53:36.000,303,11071877,-795,0,1698638015,13023.58459464,89.53304400000343,54399.52015104 2023-10-30,03:53:37.000,303,11071865,-795,0,1698638016,13023.773211319996,89.50484747999872,54399.59002224 2023-10-30,03:53:38.000,303,11071881,-795,0,1698638017,13023.921410139992,89.49779834999936,54399.701816160006 2023-10-30,03:53:39.000,303,11071881,-795,0,1698638018,13024.076345269998,89.53304400000343,54399.74373888001 2023-10-30,03:53:40.000,303,11071853,-795,0,1698638019,13024.157180989998,89.53304400000343,54399.76470024 2023-10-30,03:53:41.000,303,11071882,-795,0,1698638020,13024.150444679988,89.58238790999894,54399.54809952 2023-10-30,03:53:42.000,303,11071850,-795,0,1698638021,13024.217807779998,89.59648616999766,54399.63893208 2023-10-30,03:53:43.000,303,11071855,-795,0,1698638022,13024.325588739994,89.63173182000173,54399.7157904 2023-10-30,03:53:44.000,303,11071898,-795,0,1698638023,13024.285170879994,89.67402659999789,54399.6459192 2023-10-30,03:53:45.000,303,11071854,-795,0,1698638024,13024.298643499998,89.76566529000411,54399.729764640004 2023-10-30,03:53:46.000,303,11071839,-795,0,1698638025,13024.352533979989,89.78681268000219,54399.87649416 2023-10-30,03:53:47.000,303,11071882,-795,0,1698638026,13024.278434569998,89.86435311000241,54399.90444264 2023-10-30,03:53:48.000,303,11071840,-795,0,1698638027,13024.231280399988,89.86435311000241,54399.83457144 2023-10-30,03:53:49.000,303,11071866,-795,0,1698638028,13024.177389919998,89.948942670002,54399.75771312 2023-10-30,03:53:50.000,303,11071876,-795,0,1698638029,13024.096554199998,89.96304093000072,54399.87649416 2023-10-30,03:53:51.000,303,11071856,-795,0,1698638030,13023.914673829997,90.01943397000286,54399.70880328 2023-10-30,03:53:52.000,303,11071822,-795,0,1698638031,13023.786683940001,90.02648310000222,54399.680854800004 2023-10-30,03:53:53.000,303,11071868,-795,0,1698638032,13023.719320839991,90.03353223000158,54399.81361008 2023-10-30,03:53:54.000,303,11071847,-795,0,1698638033,13023.60480357,90.03353223000158,54399.83457144 2023-10-30,03:53:55.000,303,11071824,-795,0,1698638034,13023.49702260999,90.04058136000094,54399.75771312 2023-10-30,03:53:56.000,303,11071880,-795,0,1698638035,13023.369032719995,89.9841883199988,54399.61797072 2023-10-30,03:53:57.000,303,11071887,-795,0,1698638036,13023.31514223999,89.9841883199988,54399.680854800004 2023-10-30,03:53:58.000,303,11071844,-795,0,1698638037,13023.29493330999,89.94189354000264,54399.68784192 2023-10-30,03:53:59.000,303,11071911,-795,0,1698638038,13023.247779139994,89.948942670002,54399.62495784001 2023-10-30,03:54:00.000,303,11071927,-795,0,1698638039,13023.21409758999,89.91369701999793,54399.65290632001 2023-10-30,03:54:01.000,303,11071862,-795,0,1698638040,13023.160207109999,89.90664788999857,54399.60399648001 2023-10-30,03:54:02.000,303,11071868,-795,0,1698638041,13023.19388865999,89.87845137000113,54399.631944960005 2023-10-30,03:54:03.000,303,11071891,-795,0,1698638042,13023.26125176,89.84320572000433,54399.77168736001 2023-10-30,03:54:04.000,303,11071844,-795,0,1698638043,13023.348823789995,89.79386181000154,54399.70880328 2023-10-30,03:54:05.000,303,11071844,-795,0,1698638044,13023.32187855,89.79386181000154,54399.50617680001 2023-10-30,03:54:06.000,303,11071864,-795,0,1698638045,13023.46334106,89.75156702999811,54399.52713816001 2023-10-30,03:54:07.000,303,11071821,-795,0,1698638046,13023.490286299995,89.77976355000283,54399.6109836 2023-10-30,03:54:08.000,303,11071863,-795,0,1698638047,13023.550913089995,89.76566529000411,54399.6459192 2023-10-30,03:54:09.000,303,11071850,-795,0,1698638048,13023.678902979991,89.8009109400009,54399.69482904001 2023-10-30,03:54:10.000,303,11071915,-795,0,1698638049,13023.726057150001,89.79386181000154,54399.68784192 2023-10-30,03:54:11.000,303,11071880,-795,0,1698638050,13023.806892870001,89.80796007000026,54399.80662296 2023-10-30,03:54:12.000,303,11071849,-795,0,1698638051,13023.806892870001,89.8009109400009,54399.77867448 2023-10-30,03:54:13.000,303,11071896,-795,0,1698638052,13023.820365489992,89.92779528000392,54399.63893208 2023-10-30,03:54:14.000,303,11071883,-795,0,1698638053,13023.827101800001,89.92779528000392,54399.63893208 2023-10-30,03:54:15.000,303,11071851,-795,0,1698638054,13023.800156559992,89.95599180000136,54399.562073760004 2023-10-30,03:54:16.000,303,11071833,-795,0,1698638055,13023.820365489992,89.9841883199988,54399.59002224 2023-10-30,03:54:17.000,303,11071887,-795,0,1698638056,13023.854047039997,90.00533571000415,54399.73675176 2023-10-30,03:54:18.000,303,11071849,-795,0,1698638057,13023.894464899997,89.99828658000479,54399.82758432 2023-10-30,03:54:19.000,303,11071860,-795,0,1698638058,13023.874255969997,90.03353223000158,54399.81361008 2023-10-30,03:54:20.000,303,11071893,-795,0,1698638059,13023.901201209992,90.06877787999838,54399.74373888001 2023-10-30,03:54:21.000,303,11071916,-795,0,1698638060,13023.813629179996,90.12517092000053,54399.55508664001 2023-10-30,03:54:22.000,303,11071826,-795,0,1698638061,13023.840574419992,90.16746570000396,54399.57604800001 2023-10-30,03:54:23.000,303,11071891,-795,0,1698638062,13023.726057150001,90.26615352000226,54399.54809952 2023-10-30,03:54:24.000,303,11071866,-795,0,1698638063,13023.753002389996,90.26615352000226,54399.60399648001 2023-10-30,03:54:25.000,303,11071854,-795,0,1698638064,13023.719320839991,90.24500613000419,54399.680854800004 2023-10-30,03:54:26.000,303,11071872,-795,0,1698638065,13023.712584529996,90.18156396000268,54399.86251992001 2023-10-30,03:54:27.000,303,11071871,-795,0,1698638066,13023.746266080001,90.16746570000396,54399.84155856001 2023-10-30,03:54:28.000,303,11071854,-795,0,1698638067,13023.705848220001,90.10402353000245,54399.8555328 2023-10-30,03:54:29.000,303,11071870,-795,0,1698638068,13023.651957739996,90.15336743999796,54399.76470024 2023-10-30,03:54:30.000,303,11071833,-795,0,1698638069,13023.699111909991,90.10402353000245,54399.80662296 2023-10-30,03:54:31.000,303,11071863,-795,0,1698638070,13023.705848220001,90.08287614000437,54399.90444264 2023-10-30,03:54:32.000,303,11071844,-795,0,1698638071,13023.739529769991,90.02648310000222,54399.82059720001 2023-10-30,03:54:33.000,303,11071848,-795,0,1698638072,13023.820365489992,90.04058136000094,54399.848545680004 2023-10-30,03:54:34.000,303,11071846,-795,0,1698638073,13023.786683940001,90.01943397000286,54399.848545680004 2023-10-30,03:54:35.000,303,11071841,-795,0,1698638074,13023.806892870001,90.01943397000286,54399.750726000006 2023-10-30,03:54:36.000,303,11071809,-795,0,1698638075,13023.887728590002,89.97713918999943,54399.848545680004 2023-10-30,03:54:37.000,303,11071829,-795,0,1698638076,13023.907937520002,89.92779528000392,54399.79264872001 2023-10-30,03:54:38.000,303,11071800,-795,0,1698638077,13023.975300619997,89.89959875999921,54399.81361008 2023-10-30,03:54:39.000,303,11071828,-795,0,1698638078,13023.948355380002,89.92074615000456,54399.69482904001 2023-10-30,03:54:40.000,303,11071859,-795,0,1698638079,13023.921410139992,89.948942670002,54399.75771312 2023-10-30,03:54:41.000,303,11071872,-795,0,1698638080,13023.968564310002,89.92074615000456,54399.77867448 2023-10-30,03:54:42.000,303,11071893,-795,0,1698638081,13024.022454789992,89.93484441000328,54399.918416880006 2023-10-30,03:54:43.000,303,11071839,-795,0,1698638082,13024.022454789992,89.92779528000392,54399.897455520004 2023-10-30,03:54:44.000,303,11071886,-795,0,1698638083,13023.982036929992,89.92779528000392,54399.87649416 2023-10-30,03:54:45.000,303,11071826,-795,0,1698638084,13023.921410139992,89.97713918999943,54399.70880328 2023-10-30,03:54:46.000,303,11071830,-795,0,1698638085,13023.779947629992,89.97713918999943,54399.66688056 2023-10-30,03:54:47.000,303,11071886,-795,0,1698638086,13023.773211319996,90.0123848400035,54399.72277752001 2023-10-30,03:54:48.000,303,11071879,-795,0,1698638087,13023.726057150001,90.04058136000094,54399.750726000006 2023-10-30,03:54:49.000,303,11071859,-795,0,1698638088,13023.60480357,90.06877787999838,54399.7157904 2023-10-30,03:54:50.000,303,11071869,-795,0,1698638089,13023.54417678,90.07582700999774,54399.729764640004 2023-10-30,03:54:51.000,303,11071927,-795,0,1698638090,13023.54417678,90.06877787999838,54400.00226232 2023-10-30,03:54:52.000,303,11071909,-795,0,1698638091,13023.46334106,90.06172874999902,54400.00924944001 2023-10-30,03:54:53.000,303,11071844,-795,0,1698638092,13023.389241649995,90.03353223000158,54399.93937824001 2023-10-30,03:54:54.000,303,11071914,-795,0,1698638093,13023.26125176,90.04058136000094,54399.918416880006 2023-10-30,03:54:55.000,303,11071880,-795,0,1698638094,13023.113052939989,90.0123848400035,54399.77168736001 2023-10-30,03:54:56.000,303,11071886,-795,0,1698638095,13023.038953529998,89.9841883199988,54399.869507040006 2023-10-30,03:54:57.000,303,11071847,-795,0,1698638096,13022.944645189993,89.948942670002,54399.74373888001 2023-10-30,03:54:58.000,303,11071855,-795,0,1698638097,13022.917699949998,89.88550050000049,54399.8555328 2023-10-30,03:54:59.000,303,11071892,-795,0,1698638098,13022.917699949998,89.85730398000305,54399.97431384 2023-10-30,03:55:00.000,303,11071871,-795,0,1698638099,13022.863809469993,89.77976355000283,54399.925404 2023-10-30,03:55:01.000,303,11071871,-795,0,1698638100,13022.782973749992,89.75156702999811,54399.79264872001 2023-10-30,03:55:02.000,303,11071876,-795,0,1698638101,13022.769501130002,89.7022231200026,54399.7856616 2023-10-30,03:55:03.000,303,11071837,-795,0,1698638102,13022.870545780002,89.65992833999917,54399.869507040006 2023-10-30,03:55:04.000,303,11071841,-795,0,1698638103,13022.769501130002,89.64583008000045,54399.72277752001 2023-10-30,03:55:05.000,303,11071893,-795,0,1698638104,13022.910963640003,89.58238790999894,54399.848545680004 2023-10-30,03:55:06.000,303,11071833,-795,0,1698638105,13022.998535669998,89.53304400000343,54399.95335248 2023-10-30,03:55:07.000,303,11071903,-795,0,1698638106,13023.045689839993,89.53304400000343,54399.94636536 2023-10-30,03:55:08.000,303,11071842,-795,0,1698638107,13023.086107699994,89.53304400000343,54399.94636536 2023-10-30,03:55:09.000,303,11071858,-795,0,1698638108,13023.106316629994,89.5541913900015,54399.750726000006 2023-10-30,03:55:10.000,303,11071858,-795,0,1698638109,13023.187152349994,89.56828965000022,54399.77168736001 2023-10-30,03:55:11.000,303,11071870,-795,0,1698638110,13023.23430651999,89.58238790999894,54399.86251992001 2023-10-30,03:55:12.000,303,11071894,-795,0,1698638111,13023.19388865999,89.61763356000301,54399.80662296 2023-10-30,03:55:13.000,303,11071834,-795,0,1698638112,13023.247779139994,89.63878095000109,54399.88348128 2023-10-30,03:55:14.000,303,11071825,-795,0,1698638113,13023.220833899999,89.63878095000109,54399.79264872001 2023-10-30,03:55:15.000,303,11071833,-795,0,1698638114,13023.153470799989,89.67402659999789,54399.70880328 2023-10-30,03:55:16.000,303,11071822,-795,0,1698638115,13023.160207109999,89.68107573000452,54399.79264872001 2023-10-30,03:55:17.000,303,11071886,-795,0,1698638116,13023.099580319998,89.71632138000132,54399.75771312 2023-10-30,03:55:18.000,303,11071858,-795,0,1698638117,13023.045689839993,89.71632138000132,54399.79264872001 2023-10-30,03:55:19.000,303,11071802,-795,0,1698638118,13022.931172569988,89.75861616000475,54399.61797072 2023-10-30,03:55:20.000,303,11071894,-795,0,1698638119,13022.910963640003,89.74451789999875,54399.69482904001 2023-10-30,03:55:21.000,303,11071878,-795,0,1698638120,13022.904227329993,89.74451789999875,54399.72277752001 2023-10-30,03:55:22.000,303,11071861,-795,0,1698638121,13022.897491019998,89.7022231200026,54399.76470024 2023-10-30,03:55:23.000,303,11071836,-795,0,1698638122,13022.870545780002,89.7022231200026,54399.750726000006 2023-10-30,03:55:24.000,303,11071895,-795,0,1698638123,13022.675192789997,89.68812486000388,54399.59002224 2023-10-30,03:55:25.000,303,11071825,-795,0,1698638124,13022.769501130002,89.66697746999853,54399.50617680001 2023-10-30,03:55:26.000,303,11071887,-795,0,1698638125,13022.857073159998,89.6035353000043,54399.49918968 2023-10-30,03:55:27.000,303,11071886,-795,0,1698638126,13022.971590429988,89.5894370399983,54399.562073760004 2023-10-30,03:55:28.000,303,11071874,-795,0,1698638127,13023.038953529998,89.54714226000215,54399.63893208 2023-10-30,03:55:29.000,303,11071874,-795,0,1698638128,13023.160207109999,89.52599487000407,54399.6459192 2023-10-30,03:55:30.000,303,11071907,-795,0,1698638129,13023.21409758999,89.52599487000407,54399.62495784001 2023-10-30,03:55:31.000,303,11071871,-795,0,1698638130,13023.23430651999,89.51894574000471,54399.534125280006 2023-10-30,03:55:32.000,303,11071843,-795,0,1698638131,13023.40271427,89.51189660999808,54399.59700936 2023-10-30,03:55:33.000,303,11071872,-795,0,1698638132,13023.40271427,89.50484747999872,54399.562073760004 2023-10-30,03:55:34.000,303,11071862,-795,0,1698638133,13023.530704159995,89.54714226000215,54399.50617680001 2023-10-30,03:55:35.000,303,11071899,-795,0,1698638134,13023.57785832999,89.6035353000043,54399.35944728001 2023-10-30,03:55:36.000,303,11071849,-795,0,1698638135,13023.678902979991,89.56828965000022,54399.38739576001 2023-10-30,03:55:37.000,303,11071854,-795,0,1698638136,13023.793420249996,89.50484747999872,54399.5411124 2023-10-30,03:55:38.000,303,11071843,-795,0,1698638137,13023.840574419992,89.44845444000384,54399.56906088 2023-10-30,03:55:39.000,303,11071874,-795,0,1698638138,13023.793420249996,89.43435617999785,54399.5411124 2023-10-30,03:55:40.000,303,11071876,-795,0,1698638139,13023.672166669996,89.37796314000298,54399.4712412 2023-10-30,03:55:41.000,303,11071841,-795,0,1698638140,13023.56438571,89.41320878999977,54399.42233136 2023-10-30,03:55:42.000,303,11071853,-795,0,1698638141,13023.32187855,89.46960183000192,54399.28258896 2023-10-30,03:55:43.000,303,11071854,-795,0,1698638142,13023.133261869989,89.5894370399983,54399.42931848 2023-10-30,03:55:44.000,303,11071848,-795,0,1698638143,13022.890754710003,89.81500919999962,54399.31752456001 2023-10-30,03:55:45.000,303,11071865,-795,0,1698638144,13022.830127920002,89.9841883199988,54399.40137 2023-10-30,03:55:46.000,303,11071874,-795,0,1698638145,13022.897491019998,90.08287614000437,54399.49220256 2023-10-30,03:55:47.000,303,11071906,-795,0,1698638146,13022.884018399993,90.1463183099986,54399.52713816001 2023-10-30,03:55:48.000,303,11071883,-795,0,1698638147,13022.884018399993,90.11812179000117,54399.513163920004 2023-10-30,03:55:49.000,303,11071897,-795,0,1698638148,13022.823391609993,90.09697440000309,54399.42931848 2023-10-30,03:55:50.000,303,11071857,-795,0,1698638149,13022.803182679992,90.07582700999774,54399.37342152 2023-10-30,03:55:51.000,303,11071860,-795,0,1698638150,13022.803182679992,90.05467961999966,54399.38739576001 2023-10-30,03:55:52.000,303,11071870,-795,0,1698638151,13022.816655299997,89.99828658000479,54399.43630560001 2023-10-30,03:55:53.000,303,11071859,-795,0,1698638152,13022.843600539993,90.01943397000286,54399.534125280006 2023-10-30,03:55:54.000,303,11071830,-795,0,1698638153,13022.823391609993,89.96304093000072,54399.44329272 2023-10-30,03:55:55.000,303,11071871,-795,0,1698638154,13022.796446369997,89.948942670002,54399.32451168 2023-10-30,03:55:56.000,303,11071807,-795,0,1698638155,13022.884018399993,89.89959875999921,54399.366434400006 2023-10-30,03:55:57.000,303,11071860,-795,0,1698638156,13022.897491019998,89.8502548500037,54399.31053744 2023-10-30,03:55:58.000,303,11071859,-795,0,1698638157,13022.971590429988,89.84320572000433,54399.31053744 2023-10-30,03:55:59.000,303,11071859,-795,0,1698638158,13022.937908879998,89.87140224000177,54399.23367912 2023-10-30,03:56:00.000,303,11071870,-795,0,1698638159,13023.012008289988,89.90664788999857,54399.24066624001 2023-10-30,03:56:01.000,303,11071871,-795,0,1698638160,13023.079371389998,89.92779528000392,54399.30355032 2023-10-30,03:56:02.000,303,11071837,-795,0,1698638161,13023.126525559994,89.93484441000328,54399.37342152 2023-10-30,03:56:03.000,303,11071845,-795,0,1698638162,13023.146734489994,90.0123848400035,54399.366434400006 2023-10-30,03:56:04.000,303,11071857,-795,0,1698638163,13023.133261869989,90.05467961999966,54399.31053744 2023-10-30,03:56:05.000,303,11071946,-795,0,1698638164,13023.038953529998,90.11812179000117,54399.198743520006 2023-10-30,03:56:06.000,303,11071839,-795,0,1698638165,13023.038953529998,90.1956622200014,54399.198743520006 2023-10-30,03:56:07.000,303,11071866,-795,0,1698638166,13022.985063049993,90.28730091000034,54399.27560184 2023-10-30,03:56:08.000,303,11071864,-795,0,1698638167,13022.917699949998,90.35074308000185,54399.2616276 2023-10-30,03:56:09.000,303,11071889,-795,0,1698638168,13022.823391609993,90.45648002999951,54399.23367912 2023-10-30,03:56:10.000,303,11071844,-795,0,1698638169,13022.749292200002,90.52697133000038,54399.247653360006 2023-10-30,03:56:11.000,303,11071901,-795,0,1698638170,13022.715610649997,90.58336437000253,54399.31752456001 2023-10-30,03:56:12.000,303,11071778,-795,0,1698638171,13022.607829690001,90.68205219000083,54399.35944728001 2023-10-30,03:56:13.000,303,11071882,-795,0,1698638172,13022.506785040001,90.66795393000211,54399.26861472001 2023-10-30,03:56:14.000,303,11071909,-795,0,1698638173,13022.452894559996,90.69615044999955,54399.25464048 2023-10-30,03:56:15.000,303,11071847,-795,0,1698638174,13022.372058839996,90.70319957999891,54399.128872320005 2023-10-30,03:56:16.000,303,11071884,-795,0,1698638175,13022.29795942999,90.70319957999891,54399.12188520001 2023-10-30,03:56:17.000,303,11071888,-795,0,1698638176,13022.32490467,90.66795393000211,54399.30355032 2023-10-30,03:56:18.000,303,11071863,-795,0,1698638177,13022.3451136,90.64680654000404,54399.296563200005 2023-10-30,03:56:19.000,303,11071841,-795,0,1698638178,13022.31816835999,90.57631524000317,54399.26861472001 2023-10-30,03:56:20.000,303,11071840,-795,0,1698638179,13022.26427788,90.53402045999974,54399.10791096 2023-10-30,03:56:21.000,303,11071802,-795,0,1698638180,13022.30469574,90.46352915999887,54399.14284656 2023-10-30,03:56:22.000,303,11071891,-795,0,1698638181,13022.36532253,90.44943090000015,54399.13585944 2023-10-30,03:56:23.000,303,11071868,-795,0,1698638182,13022.479839799991,90.35779221000121,54399.09393672 2023-10-30,03:56:24.000,303,11071901,-795,0,1698638183,13022.479839799991,90.30139916999906,54399.06598824 2023-10-30,03:56:25.000,303,11071866,-795,0,1698638184,13022.439421939991,90.28025178000098,54399.02406552001 2023-10-30,03:56:26.000,303,11071883,-795,0,1698638185,13022.607829690001,90.22385873999883,54399.079962480006 2023-10-30,03:56:27.000,303,11071854,-795,0,1698638186,13022.789710060002,90.18156396000268,54399.17079504001 2023-10-30,03:56:28.000,303,11071851,-795,0,1698638187,13022.823391609993,90.18156396000268,54399.10791096 2023-10-30,03:56:29.000,303,11071901,-795,0,1698638188,13022.830127920002,90.17451483000332,54398.91925872 2023-10-30,03:56:30.000,303,11071842,-795,0,1698638189,13022.850336850002,90.24500613000419,54398.9472072 2023-10-30,03:56:31.000,303,11071875,-795,0,1698638190,13022.924436259993,90.22385873999883,54399.06598824 2023-10-30,03:56:32.000,303,11071873,-795,0,1698638191,13022.951381499988,90.31549742999778,54399.03803976 2023-10-30,03:56:33.000,303,11071866,-795,0,1698638192,13022.985063049993,90.30139916999906,54399.11489808 2023-10-30,03:56:34.000,303,11071918,-795,0,1698638193,13022.964854119993,90.37893959999928,54399.03803976 2023-10-30,03:56:35.000,303,11071841,-795,0,1698638194,13022.890754710003,90.43533264000143,54398.89829736 2023-10-30,03:56:36.000,303,11071846,-795,0,1698638195,13022.890754710003,90.5058239400023,54398.877336 2023-10-30,03:56:37.000,303,11071909,-795,0,1698638196,13022.884018399993,90.55516784999782,54398.88432312001 2023-10-30,03:56:38.000,303,11071892,-795,0,1698638197,13022.816655299997,90.6538556700034,54398.87034888 2023-10-30,03:56:39.000,303,11071864,-795,0,1698638198,13022.769501130002,90.68205219000083,54398.78650344001 2023-10-30,03:56:40.000,303,11071835,-795,0,1698638199,13022.688665410002,90.76664175000042,54398.744580720006 2023-10-30,03:56:41.000,303,11071854,-795,0,1698638200,13022.708874340002,90.76664175000042,54398.90528448001 2023-10-30,03:56:42.000,303,11071863,-795,0,1698638201,13022.661720169992,90.81598566000321,54398.91925872 2023-10-30,03:56:43.000,303,11071865,-795,0,1698638202,13022.634774929997,90.83713305000128,54398.81445192001 2023-10-30,03:56:44.000,303,11071839,-795,0,1698638203,13022.540466589991,90.87942783000472,54398.80047768 2023-10-30,03:56:45.000,303,11071863,-795,0,1698638204,13022.479839799991,90.83008392000193,54398.625799680005 2023-10-30,03:56:46.000,303,11071834,-795,0,1698638205,13022.473103489996,90.84418218000064,54398.6327868 2023-10-30,03:56:47.000,303,11071867,-795,0,1698638206,13022.526993970001,90.79483826999785,54398.723619360004 2023-10-30,03:56:48.000,303,11071862,-795,0,1698638207,13022.540466589991,90.80893653000385,54398.723619360004 2023-10-30,03:56:49.000,303,11071853,-795,0,1698638208,13022.574148139996,90.74549436000234,54398.61881256001 2023-10-30,03:56:50.000,303,11071863,-795,0,1698638209,13022.594357069996,90.68910132000019,54398.65374816 2023-10-30,03:56:51.000,303,11071889,-795,0,1698638210,13022.661720169992,90.64680654000404,54398.695670880006 2023-10-30,03:56:52.000,303,11071873,-795,0,1698638211,13022.688665410002,90.6538556700034,54398.68868376001 2023-10-30,03:56:53.000,303,11071871,-795,0,1698638212,13022.756028509997,90.61156088999996,54398.73759360001 2023-10-30,03:56:54.000,303,11071860,-795,0,1698638213,13022.816655299997,90.56221698000445,54398.7725292 2023-10-30,03:56:55.000,303,11071865,-795,0,1698638214,13022.836864229997,90.56221698000445,54398.674709520004 2023-10-30,03:56:56.000,303,11071894,-795,0,1698638215,13022.877282089998,90.55516784999782,54398.78650344001 2023-10-30,03:56:57.000,303,11071881,-795,0,1698638216,13022.991799359988,90.5058239400023,54398.82143904 2023-10-30,03:56:58.000,303,11071899,-795,0,1698638217,13023.012008289988,90.52697133000038,54398.85637464001 2023-10-30,03:56:59.000,303,11071866,-795,0,1698638218,13023.092844009989,90.54811871999846,54398.912271600006 2023-10-30,03:57:00.000,303,11071855,-795,0,1698638219,13023.092844009989,90.55516784999782,54398.82143904 2023-10-30,03:57:01.000,303,11071874,-795,0,1698638220,13023.025480909993,90.61156088999996,54398.64676104001 2023-10-30,03:57:02.000,303,11071870,-795,0,1698638221,13023.032217219989,90.63975741000468,54398.70964512 2023-10-30,03:57:03.000,303,11071863,-795,0,1698638222,13023.065898769994,90.6045117600006,54398.75855496 2023-10-30,03:57:04.000,303,11071861,-795,0,1698638223,13023.025480909993,90.63270827999804,54398.68868376001 2023-10-30,03:57:05.000,303,11071850,-795,0,1698638224,13023.005271979993,90.66795393000211,54398.66772240001 2023-10-30,03:57:06.000,303,11071869,-795,0,1698638225,13022.971590429988,90.68205219000083,54398.59785120001 2023-10-30,03:57:07.000,303,11071865,-795,0,1698638226,13023.012008289988,90.69615044999955,54398.76554208001 2023-10-30,03:57:08.000,303,11071824,-795,0,1698638227,13022.964854119993,90.69615044999955,54398.702658 2023-10-30,03:57:09.000,303,11071895,-795,0,1698638228,13022.985063049993,90.73139610000362,54398.68169664 2023-10-30,03:57:10.000,303,11071820,-795,0,1698638229,13022.863809469993,90.71024870999827,54398.50003152001 2023-10-30,03:57:11.000,303,11071838,-795,0,1698638230,13022.971590429988,90.73139610000362,54398.576889840006 2023-10-30,03:57:12.000,303,11071888,-795,0,1698638231,13022.998535669998,90.7525434900017,54398.702658 2023-10-30,03:57:13.000,303,11071914,-795,0,1698638232,13023.038953529998,90.72434697000426,54398.695670880006 2023-10-30,03:57:14.000,303,11071903,-795,0,1698638233,13023.018744599998,90.73139610000362,54398.66772240001 2023-10-30,03:57:15.000,303,11071900,-795,0,1698638234,13023.012008289988,90.71024870999827,54398.56990272001 2023-10-30,03:57:16.000,303,11071884,-795,0,1698638235,13023.045689839993,90.70319957999891,54398.6327868 2023-10-30,03:57:17.000,303,11071897,-795,0,1698638236,13023.032217219989,90.63975741000468,54398.47907016001 2023-10-30,03:57:18.000,303,11071881,-795,0,1698638237,13023.052426149989,90.63270827999804,54398.4930444 2023-10-30,03:57:19.000,303,11071846,-795,0,1698638238,13023.059162459998,90.66090480000275,54398.4231732 2023-10-30,03:57:20.000,303,11071880,-795,0,1698638239,13023.059162459998,90.66090480000275,54398.38125048001 2023-10-30,03:57:21.000,303,11071870,-795,0,1698638240,13023.187152349994,90.66795393000211,54398.52099288001 2023-10-30,03:57:22.000,303,11071846,-795,0,1698638241,13023.21409758999,90.70319957999891,54398.576889840006 2023-10-30,03:57:23.000,303,11071906,-795,0,1698638242,13023.241042829999,90.72434697000426,54398.56990272001 2023-10-30,03:57:24.000,303,11071808,-795,0,1698638243,13023.187152349994,90.73139610000362,54398.53496712 2023-10-30,03:57:25.000,303,11071861,-795,0,1698638244,13023.187152349994,90.73844523000298,54398.3183664 2023-10-30,03:57:26.000,303,11071885,-795,0,1698638245,13023.153470799989,90.70319957999891,54398.15067552 2023-10-30,03:57:27.000,303,11071888,-795,0,1698638246,13023.220833899999,90.77369087999978,54398.26246944001 2023-10-30,03:57:28.000,303,11071825,-795,0,1698638247,13023.27472437999,90.7877891399985,54398.50003152001 2023-10-30,03:57:29.000,303,11071837,-795,0,1698638248,13023.200624969999,90.80188740000449,54398.28343080001 2023-10-30,03:57:30.000,303,11071856,-795,0,1698638249,13023.180416039999,90.83713305000128,54398.28343080001 2023-10-30,03:57:31.000,303,11071857,-795,0,1698638250,13023.30166962,90.85828043999936,54398.47907016001 2023-10-30,03:57:32.000,303,11071861,-795,0,1698638251,13023.267988069994,90.80188740000449,54398.47208304 2023-10-30,03:57:33.000,303,11071854,-795,0,1698638252,13023.247779139994,90.83713305000128,54398.45112168001 2023-10-30,03:57:34.000,303,11071918,-795,0,1698638253,13023.200624969999,90.83008392000193,54398.44413456 2023-10-30,03:57:35.000,303,11071855,-795,0,1698638254,13023.166943419994,90.83713305000128,54398.290417920005 2023-10-30,03:57:36.000,303,11071868,-795,0,1698638255,13023.200624969999,90.80188740000449,54398.44413456 2023-10-30,03:57:37.000,303,11071869,-795,0,1698638256,13023.21409758999,90.78074000999914,54398.44413456 2023-10-30,03:57:38.000,303,11071924,-795,0,1698638257,13023.227570209994,90.74549436000234,54398.5629156 2023-10-30,03:57:39.000,303,11071900,-795,0,1698638258,13023.247779139994,90.69615044999955,54398.61182544 2023-10-30,03:57:40.000,303,11071849,-795,0,1698638259,13023.207361279994,90.66090480000275,54398.64676104001 2023-10-30,03:57:41.000,303,11071860,-795,0,1698638260,13023.21409758999,90.61156088999996,54398.47208304 2023-10-30,03:57:42.000,303,11071900,-795,0,1698638261,13023.160207109999,90.56926611000381,54398.45112168001 2023-10-30,03:57:43.000,303,11071881,-795,0,1698638262,13023.220833899999,90.51287307000166,54398.507018640004 2023-10-30,03:57:44.000,303,11071847,-795,0,1698638263,13023.241042829999,90.48467655000422,54398.44413456 2023-10-30,03:57:45.000,303,11071871,-795,0,1698638264,13023.308405929994,90.48467655000422,54398.48605728 2023-10-30,03:57:46.000,303,11071826,-795,0,1698638265,13023.429659509995,90.4423817700008,54398.59785120001 2023-10-30,03:57:47.000,303,11071877,-795,0,1698638266,13023.490286299995,90.43533264000143,54398.507018640004 2023-10-30,03:57:48.000,303,11071890,-795,0,1698638267,13023.510495229995,90.40008699000464,54398.48605728 2023-10-30,03:57:49.000,303,11071893,-795,0,1698638268,13023.56438571,90.4423817700008,54398.339327760004 2023-10-30,03:57:50.000,303,11071855,-795,0,1698638269,13023.58459464,90.42828351000207,54398.37426336 2023-10-30,03:57:51.000,303,11071921,-795,0,1698638270,13023.705848220001,90.44943090000015,54398.41618608 2023-10-30,03:57:52.000,303,11071870,-795,0,1698638271,13023.678902979991,90.49172568000358,54398.507018640004 2023-10-30,03:57:53.000,303,11071892,-795,0,1698638272,13023.719320839991,90.5058239400023,54398.53496712 2023-10-30,03:57:54.000,303,11071918,-795,0,1698638273,13023.712584529996,90.5410695899991,54398.36727624 2023-10-30,03:57:55.000,303,11071897,-795,0,1698638274,13023.726057150001,90.55516784999782,54398.4231732 2023-10-30,03:57:56.000,303,11071894,-795,0,1698638275,13023.712584529996,90.55516784999782,54398.458108800005 2023-10-30,03:57:57.000,303,11071865,-795,0,1698638276,13023.699111909991,90.61861001999932,54398.35330200001 2023-10-30,03:57:58.000,303,11071886,-795,0,1698638277,13023.651957739996,90.61156088999996,54398.34631488 2023-10-30,03:57:59.000,303,11071857,-795,0,1698638278,13023.58459464,90.66795393000211,54398.21355960001 2023-10-30,03:58:00.000,303,11071849,-795,0,1698638279,13023.55764939999,90.70319957999891,54398.23452096001 2023-10-30,03:58:01.000,303,11071889,-795,0,1698638280,13023.550913089995,90.7172978400049,54398.409198960006 2023-10-30,03:58:02.000,303,11071925,-795,0,1698638281,13023.54417678,90.68910132000019,54398.43016032001 2023-10-30,03:58:03.000,303,11071863,-795,0,1698638282,13023.46334106,90.73139610000362,54398.388237600004 2023-10-30,03:58:04.000,303,11071903,-795,0,1698638283,13023.38250534,90.66795393000211,54398.38125048001 2023-10-30,03:58:05.000,303,11071886,-795,0,1698638284,13023.247779139994,90.68910132000019,54398.22753384 2023-10-30,03:58:06.000,303,11071908,-795,0,1698638285,13023.207361279994,90.69615044999955,54398.2484952 2023-10-30,03:58:07.000,303,11071846,-795,0,1698638286,13023.146734489994,90.68910132000019,54398.22753384 2023-10-30,03:58:08.000,303,11071877,-795,0,1698638287,13023.092844009989,90.66090480000275,54398.241508080006 2023-10-30,03:58:09.000,303,11071844,-795,0,1698638288,13023.052426149989,90.61861001999932,54398.26246944001 2023-10-30,03:58:10.000,303,11071863,-795,0,1698638289,13023.025480909993,90.57631524000317,54398.178624 2023-10-30,03:58:11.000,303,11071870,-795,0,1698638290,13023.065898769994,90.5410695899991,54398.27644368 2023-10-30,03:58:12.000,303,11071892,-795,0,1698638291,13023.052426149989,90.49172568000358,54398.1087528 2023-10-30,03:58:13.000,303,11071889,-795,0,1698638292,13023.059162459998,90.44943090000015,54398.21355960001 2023-10-30,03:58:14.000,303,11071873,-795,0,1698638293,13023.099580319998,90.43533264000143,54398.192598240006 2023-10-30,03:58:15.000,303,11071854,-795,0,1698638294,13023.059162459998,90.40008699000464,54398.06683008001 2023-10-30,03:58:16.000,303,11071861,-795,0,1698638295,13023.099580319998,90.32959569000377,54398.23452096001 2023-10-30,03:58:17.000,303,11071894,-795,0,1698638296,13023.180416039999,90.32959569000377,54398.34631488 2023-10-30,03:58:18.000,303,11071884,-795,0,1698638297,13023.200624969999,90.23795700000483,54398.339327760004 2023-10-30,03:58:19.000,303,11071857,-795,0,1698638298,13023.200624969999,90.25205526000354,54398.360289120006 2023-10-30,03:58:20.000,303,11071858,-795,0,1698638299,13023.180416039999,90.26615352000226,54398.192598240006 2023-10-30,03:58:21.000,303,11071867,-795,0,1698638300,13023.166943419994,90.26615352000226,54398.23452096001 2023-10-30,03:58:22.000,303,11071881,-795,0,1698638301,13023.21409758999,90.24500613000419,54398.241508080006 2023-10-30,03:58:23.000,303,11071879,-795,0,1698638302,13023.153470799989,90.22385873999883,54398.30439216 2023-10-30,03:58:24.000,303,11071888,-795,0,1698638303,13023.133261869989,90.23795700000483,54398.16464976001 2023-10-30,03:58:25.000,303,11071899,-795,0,1698638304,13023.072635079989,90.23795700000483,54398.22753384 2023-10-30,03:58:26.000,303,11071905,-795,0,1698638305,13023.059162459998,90.24500613000419,54398.15067552 2023-10-30,03:58:27.000,303,11071876,-795,0,1698638306,13023.086107699994,90.20271135000075,54398.052855840004 2023-10-30,03:58:28.000,303,11071852,-795,0,1698638307,13022.890754710003,90.28025178000098,54398.14368840001 2023-10-30,03:58:29.000,303,11071883,-795,0,1698638308,13022.998535669998,90.23090786999819,54398.21355960001 2023-10-30,03:58:30.000,303,11071844,-795,0,1698638309,13022.830127920002,90.22385873999883,54398.052855840004 2023-10-30,03:58:31.000,303,11071912,-795,0,1698638310,13022.850336850002,90.22385873999883,54398.10176568 2023-10-30,03:58:32.000,303,11071902,-795,0,1698638311,13022.863809469993,90.22385873999883,54398.23452096001 2023-10-30,03:58:33.000,303,11071863,-795,0,1698638312,13022.857073159998,90.20976048000011,54398.31137928001 2023-10-30,03:58:34.000,303,11071883,-795,0,1698638313,13022.823391609993,90.20976048000011,54398.3183664 2023-10-30,03:58:35.000,303,11071887,-795,0,1698638314,13022.769501130002,90.20271135000075,54398.178624 2023-10-30,03:58:36.000,303,11071869,-795,0,1698638315,13022.749292200002,90.1604165700046,54398.25548232 2023-10-30,03:58:37.000,303,11071887,-795,0,1698638316,13022.722346959992,90.1604165700046,54398.171636880004 2023-10-30,03:58:38.000,303,11071845,-795,0,1698638317,13022.715610649997,90.11107266000181,54398.192598240006 2023-10-30,03:58:39.000,303,11071895,-795,0,1698638318,13022.654983859997,90.10402353000245,54397.96202328 2023-10-30,03:58:40.000,303,11071929,-795,0,1698638319,13022.654983859997,90.08287614000437,54397.96202328 2023-10-30,03:58:41.000,303,11071897,-795,0,1698638320,13022.762764819992,89.99828658000479,54398.13670128 2023-10-30,03:58:42.000,303,11071886,-795,0,1698638321,13022.729083270002,90.02648310000222,54398.11573992001 2023-10-30,03:58:43.000,303,11071872,-795,0,1698638322,13022.803182679992,89.96304093000072,54398.220546720004 2023-10-30,03:58:44.000,303,11071863,-795,0,1698638323,13022.749292200002,89.96304093000072,54398.0388816 2023-10-30,03:58:45.000,303,11071893,-795,0,1698638324,13022.735819579997,89.91369701999793,54398.01792024001 2023-10-30,03:58:46.000,303,11071841,-795,0,1698638325,13022.722346959992,89.89254962999985,54398.003946000004 2023-10-30,03:58:47.000,303,11071846,-795,0,1698638326,13022.803182679992,89.86435311000241,54398.11573992001 2023-10-30,03:58:48.000,303,11071847,-795,0,1698638327,13022.803182679992,89.8502548500037,54398.171636880004 2023-10-30,03:58:49.000,303,11071854,-795,0,1698638328,13022.809918990002,89.82205832999898,54398.10176568 2023-10-30,03:58:50.000,303,11071878,-795,0,1698638329,13022.809918990002,89.82910745999834,54398.18561112001 2023-10-30,03:58:51.000,303,11071889,-795,0,1698638330,13022.843600539993,89.8361565899977,54398.15067552 2023-10-30,03:58:52.000,303,11071855,-795,0,1698638331,13022.857073159998,89.8502548500037,54398.23452096001 2023-10-30,03:58:53.000,303,11071856,-795,0,1698638332,13022.877282089998,89.88550050000049,54398.178624 2023-10-30,03:58:54.000,303,11071909,-795,0,1698638333,13022.843600539993,89.92779528000392,54398.290417920005 2023-10-30,03:58:55.000,303,11071875,-795,0,1698638334,13022.843600539993,89.96304093000072,54398.21355960001 2023-10-30,03:58:56.000,303,11071895,-795,0,1698638335,13022.836864229997,90.01943397000286,54398.241508080006 2023-10-30,03:58:57.000,303,11071930,-795,0,1698638336,13022.890754710003,90.06877787999838,54398.339327760004 2023-10-30,03:58:58.000,303,11071888,-795,0,1698638337,13022.971590429988,90.08992527000373,54398.48605728 2023-10-30,03:58:59.000,303,11071881,-795,0,1698638338,13022.985063049993,90.18156396000268,54398.47208304 2023-10-30,03:59:00.000,303,11071856,-795,0,1698638339,13023.025480909993,90.20976048000011,54398.45112168001 2023-10-30,03:59:01.000,303,11071856,-795,0,1698638340,13022.964854119993,90.28730091000034,54398.339327760004 2023-10-30,03:59:02.000,303,11071859,-795,0,1698638341,13023.025480909993,90.31549742999778,54398.38125048001 2023-10-30,03:59:03.000,303,11071911,-795,0,1698638342,13023.113052939989,90.33664482000313,54398.47907016001 2023-10-30,03:59:04.000,303,11071882,-795,0,1698638343,13023.092844009989,90.37893959999928,54398.388237600004 2023-10-30,03:59:05.000,303,11071862,-795,0,1698638344,13023.173679729989,90.42828351000207,54398.44413456 2023-10-30,03:59:06.000,303,11071884,-795,0,1698638345,13023.32187855,90.42828351000207,54398.56990272001 2023-10-30,03:59:07.000,303,11071889,-795,0,1698638346,13023.34208748,90.51287307000166,54398.66073528 2023-10-30,03:59:08.000,303,11071866,-795,0,1698638347,13023.348823789995,90.5058239400023,54398.54894136001 2023-10-30,03:59:09.000,303,11071856,-795,0,1698638348,13023.328614859995,90.56926611000381,54398.37426336 2023-10-30,03:59:10.000,303,11071900,-795,0,1698638349,13023.39597795999,90.54811871999846,54398.44413456 2023-10-30,03:59:11.000,303,11071877,-795,0,1698638350,13023.429659509995,90.59746263000125,54398.388237600004 2023-10-30,03:59:12.000,303,11071863,-795,0,1698638351,13023.571122019996,90.59746263000125,54398.54195424 2023-10-30,03:59:13.000,303,11071885,-795,0,1698638352,13023.651957739996,90.62565914999868,54398.63977392 2023-10-30,03:59:14.000,303,11071884,-795,0,1698638353,13023.678902979991,90.6538556700034,54398.5629156 2023-10-30,03:59:15.000,303,11071886,-795,0,1698638354,13023.746266080001,90.66090480000275,54398.458108800005 2023-10-30,03:59:16.000,303,11071868,-795,0,1698638355,13023.827101800001,90.70319957999891,54398.56990272001 2023-10-30,03:59:17.000,303,11071865,-795,0,1698638356,13023.847310730001,90.73844523000298,54398.54195424 2023-10-30,03:59:18.000,303,11071919,-795,0,1698638357,13023.928146450002,90.74549436000234,54398.58387696 2023-10-30,03:59:19.000,303,11071853,-795,0,1698638358,13023.894464899997,90.79483826999785,54398.51400576 2023-10-30,03:59:20.000,303,11071894,-795,0,1698638359,13023.941619069992,90.85123131,54398.47907016001 2023-10-30,03:59:21.000,303,11071882,-795,0,1698638360,13024.049400030002,90.87942783000472,54398.674709520004 2023-10-30,03:59:22.000,303,11071906,-795,0,1698638361,13024.083081579993,90.92877174000023,54398.674709520004 2023-10-30,03:59:23.000,303,11071879,-795,0,1698638362,13024.076345269998,90.97811565000302,54398.68868376001 2023-10-30,03:59:24.000,303,11071851,-795,0,1698638363,13024.083081579993,90.97106652000366,54398.695670880006 2023-10-30,03:59:25.000,303,11071876,-795,0,1698638364,13023.988773240002,91.02745955999853,54398.59785120001 2023-10-30,03:59:26.000,303,11071860,-795,0,1698638365,13024.015718479997,91.00631217000046,54398.625799680005 2023-10-30,03:59:27.000,303,11071901,-795,0,1698638366,13024.035927409997,91.07680347000132,54398.70964512 2023-10-30,03:59:28.000,303,11071824,-795,0,1698638367,13023.995509549997,91.0627052100026,54398.75156784 2023-10-30,03:59:29.000,303,11071886,-795,0,1698638368,13023.854047039997,91.12614738000411,54398.64676104001 2023-10-30,03:59:30.000,303,11071828,-795,0,1698638369,13023.975300619997,91.11909825000475,54398.8074648 2023-10-30,03:59:31.000,303,11071878,-795,0,1698638370,13023.982036929992,91.04155782000453,54398.85637464001 2023-10-30,03:59:32.000,303,11071820,-795,0,1698638371,13024.002245859992,91.09090173000004,54398.842400400004 2023-10-30,03:59:33.000,303,11071863,-795,0,1698638372,13023.995509549997,91.0627052100026,54398.85637464001 2023-10-30,03:59:34.000,303,11071864,-795,0,1698638373,13023.961827999992,91.01336129999981,54398.82842616 2023-10-30,03:59:35.000,303,11071864,-795,0,1698638374,13023.894464899997,91.02745955999853,54398.75855496 2023-10-30,03:59:36.000,303,11071879,-795,0,1698638375,13023.928146450002,91.03450868999789,54398.793490560005 2023-10-30,03:59:37.000,303,11071894,-795,0,1698638376,13023.941619069992,91.01336129999981,54398.85637464001 2023-10-30,03:59:38.000,303,11071874,-795,0,1698638377,13023.948355380002,90.99221391000174,54399.00310416001 2023-10-30,03:59:39.000,303,11071882,-795,0,1698638378,13024.022454789992,90.94286999999895,54399.10791096 2023-10-30,03:59:40.000,303,11071849,-795,0,1698638379,13023.975300619997,90.9499191299983,54398.961181440005 2023-10-30,03:59:41.000,303,11071810,-795,0,1698638380,13023.988773240002,90.92172261000087,54399.059001120004 2023-10-30,03:59:42.000,303,11071877,-795,0,1698638381,13024.002245859992,90.90057522000279,54399.079962480006 2023-10-30,03:59:43.000,303,11071897,-795,0,1698638382,13023.982036929992,90.90057522000279,54399.06598824 2023-10-30,03:59:44.000,303,11071874,-795,0,1698638383,13023.961827999992,90.90762435000215,54398.94022008 2023-10-30,03:59:45.000,303,11071898,-795,0,1698638384,13023.955091689997,90.89352609000343,54399.00310416001 2023-10-30,03:59:46.000,303,11071886,-795,0,1698638385,13024.022454789992,90.87942783000472,54399.13585944 2023-10-30,03:59:47.000,303,11071886,-795,0,1698638386,13024.008982170002,90.87942783000472,54399.13585944 2023-10-30,03:59:48.000,303,11071859,-795,0,1698638387,13023.955091689997,90.90762435000215,54399.0170784 2023-10-30,03:59:49.000,303,11071884,-795,0,1698638388,13023.894464899997,90.93582086999959,54398.96816856 2023-10-30,03:59:50.000,303,11071802,-795,0,1698638389,13023.833838109997,90.9499191299983,54398.96816856 2023-10-30,03:59:51.000,303,11071850,-795,0,1698638390,13023.854047039997,90.92877174000023,54399.03803976 2023-10-30,03:59:52.000,303,11071888,-795,0,1698638391,13023.773211319996,90.95696825999767,54398.94022008 2023-10-30,03:59:53.000,303,11071857,-795,0,1698638392,13023.867519660002,90.94286999999895,54399.10791096 2023-10-30,03:59:54.000,303,11071859,-795,0,1698638393,13023.773211319996,90.89352609000343,54399.06598824 2023-10-30,03:59:55.000,303,11071856,-795,0,1698638394,13023.773211319996,90.90057522000279,54398.9472072 2023-10-30,03:59:56.000,303,11071902,-795,0,1698638395,13023.678902979991,90.89352609000343,54398.92624584 2023-10-30,03:59:57.000,303,11071856,-795,0,1698638396,13023.712584529996,90.87237869999808,54398.92624584 2023-10-30,03:59:58.000,303,11071862,-795,0,1698638397,13023.746266080001,90.80188740000449,54399.031052640006 2023-10-30,03:59:59.000,303,11071902,-795,0,1698638398,13023.732793459996,90.79483826999785,54399.031052640006 2023-10-30,04:00:00.000,303,11071859,-795,0,1698638399,13023.699111909991,90.73844523000298,54398.85637464001 2023-10-30,04:00:01.000,303,11071853,-795,0,1698638400,13023.705848220001,90.71024870999827,54398.87034888 2023-10-30,04:00:02.000,303,11071880,-795,0,1698638401,13023.793420249996,90.68910132000019,54398.99611704 2023-10-30,04:00:03.000,303,11071850,-795,0,1698638402,13023.827101800001,90.68910132000019,54399.04502688 2023-10-30,04:00:04.000,303,11071849,-795,0,1698638403,13023.833838109997,90.63975741000468,54399.03803976 2023-10-30,04:00:05.000,303,11071838,-795,0,1698638404,13023.827101800001,90.64680654000404,54398.87034888 2023-10-30,04:00:06.000,303,11071830,-795,0,1698638405,13023.887728590002,90.63270827999804,54398.85637464001 2023-10-30,04:00:07.000,303,11071899,-795,0,1698638406,13023.948355380002,90.63270827999804,54398.97515568 2023-10-30,04:00:08.000,303,11071904,-795,0,1698638407,13023.988773240002,90.64680654000404,54398.97515568 2023-10-30,04:00:09.000,303,11071881,-795,0,1698638408,13023.995509549997,90.66795393000211,54398.961181440005 2023-10-30,04:00:10.000,303,11071880,-795,0,1698638409,13024.035927409997,90.6538556700034,54398.912271600006 2023-10-30,04:00:11.000,303,11071846,-795,0,1698638410,13024.096554199998,90.70319957999891,54399.03803976 2023-10-30,04:00:12.000,303,11071795,-795,0,1698638411,13024.083081579993,90.73844523000298,54398.9472072 2023-10-30,04:00:13.000,303,11071882,-795,0,1698638412,13024.130235750003,90.78074000999914,54399.06598824 2023-10-30,04:00:14.000,303,11071826,-795,0,1698638413,13024.069608960002,90.85123131,54399.010091280004 2023-10-30,04:00:15.000,303,11071847,-795,0,1698638414,13024.069608960002,90.88647696000407,54399.010091280004 2023-10-30,04:00:16.000,303,11071889,-795,0,1698638415,13024.008982170002,90.90057522000279,54398.90528448001 2023-10-30,04:00:17.000,303,11071885,-795,0,1698638416,13024.069608960002,90.92172261000087,54399.079962480006 2023-10-30,04:00:18.000,303,11071894,-795,0,1698638417,13024.035927409997,90.90762435000215,54399.18476928 2023-10-30,04:00:19.000,303,11071896,-795,0,1698638418,13024.042663719993,90.92172261000087,54399.14284656 2023-10-30,04:00:20.000,303,11071871,-795,0,1698638419,13023.948355380002,90.89352609000343,54399.02406552001 2023-10-30,04:00:21.000,303,11071846,-795,0,1698638420,13023.961827999992,90.90057522000279,54399.03803976 2023-10-30,04:00:22.000,303,11071864,-795,0,1698638421,13023.907937520002,90.90057522000279,54399.10092384001 2023-10-30,04:00:23.000,303,11071852,-795,0,1698638422,13023.907937520002,90.86532956999872,54399.0869496 2023-10-30,04:00:24.000,303,11071906,-795,0,1698638423,13023.860783349992,90.89352609000343,54399.04502688 2023-10-30,04:00:25.000,303,11071852,-795,0,1698638424,13023.847310730001,90.84418218000064,54398.99611704 2023-10-30,04:00:26.000,303,11071898,-795,0,1698638425,13023.901201209992,90.80893653000385,54399.128872320005 2023-10-30,04:00:27.000,303,11071886,-795,0,1698638426,13023.894464899997,90.7877891399985,54399.17079504001 2023-10-30,04:00:28.000,303,11071847,-795,0,1698638427,13023.914673829997,90.7877891399985,54399.0869496 2023-10-30,04:00:29.000,303,11071875,-795,0,1698638428,13023.975300619997,90.69615044999955,54399.031052640006 2023-10-30,04:00:30.000,303,11071903,-795,0,1698638429,13023.880992279992,90.73844523000298,54398.89829736 2023-10-30,04:00:31.000,303,11071827,-795,0,1698638430,13024.062872649993,90.71024870999827,54398.9472072 2023-10-30,04:00:32.000,303,11071886,-795,0,1698638431,13024.143708369993,90.68205219000083,54398.96816856 2023-10-30,04:00:33.000,303,11071872,-795,0,1698638432,13024.204335159993,90.66090480000275,54399.13585944 2023-10-30,04:00:34.000,303,11071874,-795,0,1698638433,13024.332325049989,90.64680654000404,54399.11489808 2023-10-30,04:00:35.000,303,11071878,-795,0,1698638434,13024.41316076999,90.63975741000468,54399.05201400001 2023-10-30,04:00:36.000,303,11071865,-795,0,1698638435,13024.43336969999,90.64680654000404,54398.91925872 2023-10-30,04:00:37.000,303,11071833,-795,0,1698638436,13024.53441434999,90.63270827999804,54399.059001120004 2023-10-30,04:00:38.000,303,11071864,-795,0,1698638437,13024.568095899995,90.68910132000019,54399.12188520001 2023-10-30,04:00:39.000,303,11071865,-795,0,1698638438,13024.63545899999,90.66090480000275,54399.07297536001 2023-10-30,04:00:40.000,303,11071888,-795,0,1698638439,13024.60177745,90.73139610000362,54399.00310416001 2023-10-30,04:00:41.000,303,11071847,-795,0,1698638440,13024.648931619995,90.78074000999914,54398.98912992 2023-10-30,04:00:42.000,303,11071870,-795,0,1698638441,13024.65566792999,90.80188740000449,54398.891310240004 2023-10-30,04:00:43.000,303,11071876,-795,0,1698638442,13024.689349479995,90.85828043999936,54399.02406552001 2023-10-30,04:00:44.000,303,11071819,-795,0,1698638443,13024.68261317,90.90762435000215,54399.02406552001 2023-10-30,04:00:45.000,303,11071907,-795,0,1698638444,13024.61525006999,90.9640173900043,54398.90528448001 2023-10-30,04:00:46.000,303,11071815,-795,0,1698638445,13024.588304829995,90.98516478000238,54398.88432312001 2023-10-30,04:00:47.000,303,11071890,-795,0,1698638446,13024.588304829995,90.9640173900043,54398.961181440005 2023-10-30,04:00:48.000,303,11071909,-795,0,1698638447,13024.54115066,91.04860695000389,54398.96816856 2023-10-30,04:00:49.000,303,11071881,-795,0,1698638448,13024.507469109994,91.06975434000196,54398.89829736 2023-10-30,04:00:50.000,303,11071862,-795,0,1698638449,13024.52094173,91.09090173000004,54398.85637464001 2023-10-30,04:00:51.000,303,11071883,-795,0,1698638450,13024.51420541999,91.11909825000475,54398.94022008 2023-10-30,04:00:52.000,303,11071895,-795,0,1698638451,13024.45357862999,91.16844216000027,54398.90528448001 2023-10-30,04:00:53.000,303,11071870,-795,0,1698638452,13024.48052387,91.15434390000155,54398.891310240004 2023-10-30,04:00:54.000,303,11071898,-795,0,1698638453,13024.51420541999,91.1966386799977,54398.891310240004 2023-10-30,04:00:55.000,303,11071877,-795,0,1698638454,13024.547886969995,91.15434390000155,54398.97515568 2023-10-30,04:00:56.000,303,11071855,-795,0,1698638455,13024.53441434999,91.14729477000219,54398.88432312001 2023-10-30,04:00:57.000,303,11071875,-795,0,1698638456,13024.59504113999,91.15434390000155,54398.877336 2023-10-30,04:00:58.000,303,11071884,-795,0,1698638457,13024.67587685999,91.14024564000283,54398.98214280001 2023-10-30,04:00:59.000,303,11071896,-795,0,1698638458,13024.76344889,91.0979508599994,54398.961181440005 2023-10-30,04:01:00.000,303,11071823,-795,0,1698638459,13024.82407568,91.13319651000347,54398.97515568 2023-10-30,04:01:01.000,303,11071849,-795,0,1698638460,13024.851020919996,91.07680347000132,54398.78650344001 2023-10-30,04:01:02.000,303,11071833,-795,0,1698638461,13024.931856639996,91.09090173000004,54398.912271600006 2023-10-30,04:01:03.000,303,11071890,-795,0,1698638462,13025.086791770002,91.07680347000132,54398.97515568 2023-10-30,04:01:04.000,303,11071863,-795,0,1698638463,13025.113737009997,91.04155782000453,54398.89829736 2023-10-30,04:01:05.000,303,11071861,-795,0,1698638464,13025.261935829993,91.03450868999789,54398.93323296001 2023-10-30,04:01:06.000,303,11071882,-795,0,1698638465,13025.389925719988,91.08385260000068,54399.06598824 2023-10-30,04:01:07.000,303,11071907,-795,0,1698638466,13025.464025129993,91.03450868999789,54399.05201400001 2023-10-30,04:01:08.000,303,11071876,-795,0,1698638467,13025.511179299989,91.02745955999853,54399.03803976 2023-10-30,04:01:09.000,303,11071872,-795,0,1698638468,13025.484234059993,91.02041042999917,54398.863361760006 2023-10-30,04:01:10.000,303,11071883,-795,0,1698638469,13025.524651919994,91.02745955999853,54398.891310240004 2023-10-30,04:01:11.000,303,11071911,-795,0,1698638470,13025.598751329999,91.01336129999981,54399.010091280004 2023-10-30,04:01:12.000,303,11071899,-795,0,1698638471,13025.598751329999,91.02041042999917,54398.99611704 2023-10-30,04:01:13.000,303,11071908,-795,0,1698638472,13025.67285073999,90.99221391000174,54399.00310416001 2023-10-30,04:01:14.000,303,11071899,-795,0,1698638473,13025.618960259999,90.99221391000174,54398.99611704 2023-10-30,04:01:15.000,303,11071897,-795,0,1698638474,13025.544860849994,90.94286999999895,54398.84938752 2023-10-30,04:01:16.000,303,11071871,-795,0,1698638475,13025.538124539999,90.92172261000087,54399.031052640006 2023-10-30,04:01:17.000,303,11071915,-795,0,1698638476,13025.490970369989,90.92172261000087,54398.95419432001 2023-10-30,04:01:18.000,303,11071885,-795,0,1698638477,13025.403398339993,90.9640173900043,54398.96816856 2023-10-30,04:01:19.000,303,11071863,-795,0,1698638478,13025.342771549993,90.93582086999959,54398.80047768 2023-10-30,04:01:20.000,303,11071890,-795,0,1698638479,13025.282144759993,90.91467348000151,54398.82143904 2023-10-30,04:01:21.000,303,11071883,-795,0,1698638480,13025.302353689993,90.90057522000279,54398.91925872 2023-10-30,04:01:22.000,303,11071871,-795,0,1698638481,13025.234990589997,90.88647696000407,54398.877336 2023-10-30,04:01:23.000,303,11071851,-795,0,1698638482,13025.241726899992,90.86532956999872,54398.8074648 2023-10-30,04:01:24.000,303,11071860,-795,0,1698638483,13025.181100109992,90.87942783000472,54398.78650344001 2023-10-30,04:01:25.000,303,11071882,-795,0,1698638484,13025.174363799997,90.83008392000193,54398.576889840006 2023-10-30,04:01:26.000,303,11071840,-795,0,1698638485,13025.127209630002,90.84418218000064,54398.5629156 2023-10-30,04:01:27.000,303,11071881,-795,0,1698638486,13025.221517969992,90.82303479000257,54398.53496712 2023-10-30,04:01:28.000,303,11071894,-795,0,1698638487,13025.228254280002,90.80188740000449,54398.66073528 2023-10-30,04:01:29.000,303,11071837,-795,0,1698638488,13025.315826309998,90.78074000999914,54398.65374816 2023-10-30,04:01:30.000,303,11071862,-795,0,1698638489,13025.349507860003,90.76664175000042,54398.60483832 2023-10-30,04:01:31.000,303,11071846,-795,0,1698638490,13025.356244169998,90.73844523000298,54398.46509592 2023-10-30,04:01:32.000,303,11071862,-795,0,1698638491,13025.450552509988,90.72434697000426,54398.59086408 2023-10-30,04:01:33.000,303,11071857,-795,0,1698638492,13025.531388229989,90.67500306000147,54398.576889840006 2023-10-30,04:01:34.000,303,11071832,-795,0,1698638493,13025.592015019989,90.66090480000275,54398.60483832 2023-10-30,04:01:35.000,303,11071870,-795,0,1698638494,13025.618960259999,90.64680654000404,54398.47907016001 2023-10-30,04:01:36.000,303,11071860,-795,0,1698638495,13025.625696569994,90.62565914999868,54398.47208304 2023-10-30,04:01:37.000,303,11071901,-795,0,1698638496,13025.726741219994,90.57631524000317,54398.65374816 2023-10-30,04:01:38.000,303,11071854,-795,0,1698638497,13025.726741219994,90.58336437000253,54398.61182544 2023-10-30,04:01:39.000,303,11071878,-795,0,1698638498,13025.7806317,90.56221698000445,54398.65374816 2023-10-30,04:01:40.000,303,11071848,-795,0,1698638499,13025.71326859999,90.47057828999823,54398.51400576 2023-10-30,04:01:41.000,303,11071894,-795,0,1698638500,13025.80084063,90.47762742000486,54398.6327868 2023-10-30,04:01:42.000,303,11071897,-795,0,1698638501,13025.767159079995,90.47762742000486,54398.702658 2023-10-30,04:01:43.000,303,11071872,-795,0,1698638502,13025.767159079995,90.47057828999823,54398.702658 2023-10-30,04:01:44.000,303,11071958,-795,0,1698638503,13025.645905499994,90.44943090000015,54398.63977392 2023-10-30,04:01:45.000,303,11071887,-795,0,1698638504,13025.645905499994,90.46352915999887,54398.695670880006 2023-10-30,04:01:46.000,303,11071866,-795,0,1698638505,13025.65264180999,90.38598872999864,54398.744580720006 2023-10-30,04:01:47.000,303,11071884,-795,0,1698638506,13025.598751329999,90.38598872999864,54398.744580720006 2023-10-30,04:01:48.000,303,11071880,-795,0,1698638507,13025.544860849994,90.37189046999993,54398.723619360004 2023-10-30,04:01:49.000,303,11071865,-795,0,1698638508,13025.490970369989,90.32254656000441,54398.576889840006 2023-10-30,04:01:50.000,303,11071872,-795,0,1698638509,13025.416870959998,90.32959569000377,54398.527980000006 2023-10-30,04:01:51.000,303,11071904,-795,0,1698638510,13025.423607269993,90.30844829999842,54398.507018640004 2023-10-30,04:01:52.000,303,11071893,-795,0,1698638511,13025.423607269993,90.31549742999778,54398.68868376001 2023-10-30,04:01:53.000,303,11071862,-795,0,1698638512,13025.430343579988,90.2943500399997,54398.66772240001 2023-10-30,04:01:54.000,303,11071835,-795,0,1698638513,13025.430343579988,90.2591043900029,54398.63977392 2023-10-30,04:01:55.000,303,11071879,-795,0,1698638514,13025.484234059993,90.25205526000354,54398.64676104001 2023-10-30,04:01:56.000,303,11071867,-795,0,1698638515,13025.437079889998,90.25205526000354,54398.47907016001 2023-10-30,04:01:57.000,303,11071864,-795,0,1698638516,13025.511179299989,90.23795700000483,54398.51400576 2023-10-30,04:01:58.000,303,11071907,-795,0,1698638517,13025.558333469999,90.20976048000011,54398.54894136001 2023-10-30,04:01:59.000,303,11071873,-795,0,1698638518,13025.618960259999,90.22385873999883,54398.54195424 2023-10-30,04:02:00.000,303,11071916,-795,0,1698638519,13025.605487639994,90.17451483000332,54398.4231732 2023-10-30,04:02:01.000,303,11071904,-795,0,1698638520,13025.659378119999,90.20271135000075,54398.43016032001 2023-10-30,04:02:02.000,303,11071862,-795,0,1698638521,13025.76042277,90.18156396000268,54398.64676104001 2023-10-30,04:02:03.000,303,11071867,-795,0,1698638522,13025.77389538999,90.1604165700046,54398.50003152001 2023-10-30,04:02:04.000,303,11071842,-795,0,1698638523,13025.787368009995,90.10402353000245,54398.507018640004 2023-10-30,04:02:05.000,303,11071895,-795,0,1698638524,13025.80084063,90.11812179000117,54398.339327760004 2023-10-30,04:02:06.000,303,11071871,-795,0,1698638525,13025.83452217999,90.1463183099986,54398.290417920005 2023-10-30,04:02:07.000,303,11071905,-795,0,1698638526,13025.86146742,90.11812179000117,54398.360289120006 2023-10-30,04:02:08.000,303,11071872,-795,0,1698638527,13025.827785869995,90.13222004999989,54398.37426336 2023-10-30,04:02:09.000,303,11071873,-795,0,1698638528,13025.87494003999,90.12517092000053,54398.23452096001 2023-10-30,04:02:10.000,303,11071895,-795,0,1698638529,13025.888412659995,90.10402353000245,54398.3183664 2023-10-30,04:02:11.000,303,11071900,-795,0,1698638530,13025.868203729995,90.06877787999838,54398.360289120006 2023-10-30,04:02:12.000,303,11071860,-795,0,1698638531,13025.847994799995,90.04058136000094,54398.33234064001 2023-10-30,04:02:13.000,303,11071873,-795,0,1698638532,13025.83452217999,90.03353223000158,54398.30439216 2023-10-30,04:02:14.000,303,11071874,-795,0,1698638533,13025.84125849,90.0123848400035,54398.38125048001 2023-10-30,04:02:15.000,303,11071868,-795,0,1698638534,13025.77389538999,90.0123848400035,54398.16464976001 2023-10-30,04:02:16.000,303,11071878,-795,0,1698638535,13025.75368645999,89.97713918999943,54398.19958536 2023-10-30,04:02:17.000,303,11071856,-795,0,1698638536,13025.767159079995,89.948942670002,54398.38125048001 2023-10-30,04:02:18.000,303,11071851,-795,0,1698638537,13025.81431324999,89.91369701999793,54398.32535352 2023-10-30,04:02:19.000,303,11071837,-795,0,1698638538,13025.807576939995,89.87845137000113,54398.33234064001 2023-10-30,04:02:20.000,303,11071890,-795,0,1698638539,13025.787368009995,89.87845137000113,54398.32535352 2023-10-30,04:02:21.000,303,11071906,-795,0,1698638540,13025.75368645999,89.8502548500037,54398.11573992001 2023-10-30,04:02:22.000,303,11071855,-795,0,1698638541,13025.79410431999,89.78681268000219,54398.22753384 2023-10-30,04:02:23.000,303,11071877,-795,0,1698638542,13025.85473110999,89.76566529000411,54398.28343080001 2023-10-30,04:02:24.000,303,11071919,-795,0,1698638543,13025.827785869995,89.7374687699994,54398.241508080006 2023-10-30,04:02:25.000,303,11071883,-795,0,1698638544,13025.85473110999,89.73041964000004,54398.21355960001 2023-10-30,04:02:26.000,303,11071890,-795,0,1698638545,13025.888412659995,89.69517399000324,54398.14368840001 2023-10-30,04:02:27.000,303,11071884,-795,0,1698638546,13025.91535789999,89.7022231200026,54398.2484952 2023-10-30,04:02:28.000,303,11071876,-795,0,1698638547,13025.89514896999,89.71632138000132,54398.241508080006 2023-10-30,04:02:29.000,303,11071895,-795,0,1698638548,13025.888412659995,89.69517399000324,54398.13670128 2023-10-30,04:02:30.000,303,11071899,-795,0,1698638549,13025.84125849,89.74451789999875,54398.1087528 2023-10-30,04:02:31.000,303,11071893,-795,0,1698638550,13025.79410431999,89.75156702999811,54398.06683008001 2023-10-30,04:02:32.000,303,11071838,-795,0,1698638551,13025.686323359994,89.75861616000475,54398.04586872001 2023-10-30,04:02:33.000,303,11071863,-795,0,1698638552,13025.807576939995,89.75156702999811,54398.220546720004 2023-10-30,04:02:34.000,303,11071914,-795,0,1698638553,13025.746950149995,89.77271442000347,54398.15067552 2023-10-30,04:02:35.000,303,11071877,-795,0,1698638554,13025.686323359994,89.81500919999962,54398.052855840004 2023-10-30,04:02:36.000,303,11071857,-795,0,1698638555,13025.65264180999,89.77271442000347,54398.09477856001 2023-10-30,04:02:37.000,303,11071880,-795,0,1698638556,13025.598751329999,89.77271442000347,54398.04586872001 2023-10-30,04:02:38.000,303,11071877,-795,0,1698638557,13025.517915609998,89.69517399000324,54397.89913920001 2023-10-30,04:02:39.000,303,11071853,-795,0,1698638558,13025.517915609998,89.69517399000324,54397.8642036 2023-10-30,04:02:40.000,303,11071897,-795,0,1698638559,13025.484234059993,89.63878095000109,54397.87119072 2023-10-30,04:02:41.000,303,11071880,-795,0,1698638560,13025.477497749998,89.65992833999917,54397.77337104 2023-10-30,04:02:42.000,303,11071888,-795,0,1698638561,13025.558333469999,89.61763356000301,54397.89215208 2023-10-30,04:02:43.000,303,11071885,-795,0,1698638562,13025.457288819998,89.61763356000301,54397.89913920001 2023-10-30,04:02:44.000,303,11071877,-795,0,1698638563,13025.369716789988,89.54009313000279,54397.82926800001 2023-10-30,04:02:45.000,303,11071881,-795,0,1698638564,13025.228254280002,89.49779834999936,54397.64760288 2023-10-30,04:02:46.000,303,11071834,-795,0,1698638565,13025.228254280002,89.40615966000041,54397.689525600006 2023-10-30,04:02:47.000,303,11071859,-795,0,1698638566,13025.329298930003,89.30747184000211,54397.76638392 2023-10-30,04:02:48.000,303,11071849,-795,0,1698638567,13025.315826309998,89.26517705999868,54397.81529376 2023-10-30,04:02:49.000,303,11071898,-795,0,1698638568,13025.255199519997,89.22288228000252,54397.70349984 2023-10-30,04:02:50.000,303,11071865,-795,0,1698638569,13025.309090000002,89.15239098000166,54397.75240968 2023-10-30,04:02:51.000,303,11071856,-795,0,1698638570,13025.383189409993,89.0959979399995,54397.66157712001 2023-10-30,04:02:52.000,303,11071860,-795,0,1698638571,13025.423607269993,89.07485055000143,54397.75939680001 2023-10-30,04:02:53.000,303,11071926,-795,0,1698638572,13025.403398339993,89.03960490000463,54397.70349984 2023-10-30,04:02:54.000,303,11071880,-795,0,1698638573,13025.416870959998,89.00435925000056,54397.70349984 2023-10-30,04:02:55.000,303,11071859,-795,0,1698638574,13025.362980479993,89.03960490000463,54397.55677032 2023-10-30,04:02:56.000,303,11071896,-795,0,1698638575,13025.389925719988,89.032555769998,54397.5847188 2023-10-30,04:02:57.000,303,11071868,-795,0,1698638576,13025.484234059993,89.06075229000271,54397.75240968 2023-10-30,04:02:58.000,303,11071850,-795,0,1698638577,13025.477497749998,89.06780142000207,54397.689525600006 2023-10-30,04:02:59.000,303,11071872,-795,0,1698638578,13025.437079889998,89.07485055000143,54397.668564240004 2023-10-30,04:03:00.000,303,11071885,-795,0,1698638579,13025.376453099998,89.11714533000486,54397.521834720006 2023-10-30,04:03:01.000,303,11071818,-795,0,1698638580,13025.349507860003,89.15239098000166,54397.54279608001 2023-10-30,04:03:02.000,303,11071893,-795,0,1698638581,13025.336035239998,89.18763662999845,54397.59869304 2023-10-30,04:03:03.000,303,11071856,-795,0,1698638582,13025.349507860003,89.18058749999909,54397.717474080004 2023-10-30,04:03:04.000,303,11071926,-795,0,1698638583,13025.255199519997,89.21583315000316,54397.59170592001 2023-10-30,04:03:05.000,303,11071890,-795,0,1698638584,13025.234990589997,89.25107879999996,54397.66157712001 2023-10-30,04:03:06.000,303,11071860,-795,0,1698638585,13025.268672140002,89.25107879999996,54397.78035816001 2023-10-30,04:03:07.000,303,11071848,-795,0,1698638586,13025.221517969992,89.22993141000188,54397.717474080004 2023-10-30,04:03:08.000,303,11071909,-795,0,1698638587,13025.167627490002,89.22288228000252,54397.69651272 2023-10-30,04:03:09.000,303,11071910,-795,0,1698638588,13025.073319149997,89.2440296700006,54397.56375744001 2023-10-30,04:03:10.000,303,11071886,-795,0,1698638589,13025.059846529992,89.22993141000188,54397.570744560006 2023-10-30,04:03:11.000,303,11071901,-795,0,1698638590,13025.073319149997,89.18058749999909,54397.65459 2023-10-30,04:03:12.000,303,11071890,-795,0,1698638591,13025.012692359996,89.20173489000445,54397.66157712001 2023-10-30,04:03:13.000,303,11071889,-795,0,1698638592,13024.999219739992,89.1453418500023,54397.738435440006 2023-10-30,04:03:14.000,303,11071873,-795,0,1698638593,13024.952065569996,89.12419446000422,54397.717474080004 2023-10-30,04:03:15.000,303,11071902,-795,0,1698638594,13024.911647709996,89.08189968000079,54397.64061576001 2023-10-30,04:03:16.000,303,11071855,-795,0,1698638595,13024.857757229991,88.9973101200012,54397.54279608001 2023-10-30,04:03:17.000,303,11071830,-795,0,1698638596,13024.851020919996,88.94091707999905,54397.64760288 2023-10-30,04:03:18.000,303,11071941,-795,0,1698638597,13024.857757229991,88.84927839000011,54397.63362864 2023-10-30,04:03:19.000,303,11071864,-795,0,1698638598,13024.898175089991,88.77173795999988,54397.64061576001 2023-10-30,04:03:20.000,303,11071914,-795,0,1698638599,13024.877966159991,88.72944318000373,54397.50786048 2023-10-30,04:03:21.000,303,11071907,-795,0,1698638600,13024.898175089991,88.70124665999901,54397.59869304 2023-10-30,04:03:22.000,303,11071908,-795,0,1698638601,13024.965538190001,88.62370622999879,54397.689525600006 2023-10-30,04:03:23.000,303,11071913,-795,0,1698638602,13025.019428669992,88.58846058000199,54397.66157712001 2023-10-30,04:03:24.000,303,11071813,-795,0,1698638603,13024.985747120001,88.5391166699992,54397.549783200004 2023-10-30,04:03:25.000,303,11071919,-795,0,1698638604,13024.972274499996,88.48977276000369,54397.451963520005 2023-10-30,04:03:26.000,303,11071837,-795,0,1698638605,13024.985747120001,88.46157623999898,54397.36113096 2023-10-30,04:03:27.000,303,11071877,-795,0,1698638606,13025.032901289997,88.43337972000154,54397.479912 2023-10-30,04:03:28.000,303,11071886,-795,0,1698638607,13025.032901289997,88.41223233000346,54397.451963520005 2023-10-30,04:03:29.000,303,11071885,-795,0,1698638608,13025.086791770002,88.39813407000474,54397.521834720006 2023-10-30,04:03:30.000,303,11071870,-795,0,1698638609,13025.086791770002,88.42633059000218,54397.47292488001 2023-10-30,04:03:31.000,303,11071848,-795,0,1698638610,13025.073319149997,88.41928146000282,54397.403053680006 2023-10-30,04:03:32.000,303,11071832,-795,0,1698638611,13025.026164980001,88.42633059000218,54397.29824688 2023-10-30,04:03:33.000,303,11071839,-795,0,1698638612,13024.918384019991,88.46157623999898,54397.05369768 2023-10-30,04:03:34.000,303,11071835,-795,0,1698638613,13024.958801879991,88.48272363000433,54397.20741432001 2023-10-30,04:03:35.000,303,11071896,-795,0,1698638614,13024.965538190001,88.52501841000048,54397.333182480004 2023-10-30,04:03:36.000,303,11071868,-795,0,1698638615,13024.999219739992,88.55321492999792,54397.43798928 2023-10-30,04:03:37.000,303,11071907,-795,0,1698638616,13024.911647709996,88.59550971000135,54397.42401504001 2023-10-30,04:03:38.000,303,11071854,-795,0,1698638617,13024.958801879991,88.58846058000199,54397.479912 2023-10-30,04:03:39.000,303,11071890,-795,0,1698638618,13024.88470247,88.60255884000071,54397.479912 2023-10-30,04:03:40.000,303,11071840,-795,0,1698638619,13024.79713043999,88.62370622999879,54397.333182480004 2023-10-30,04:03:41.000,303,11071881,-795,0,1698638620,13024.74323996,88.63075535999815,54397.2004272 2023-10-30,04:03:42.000,303,11071827,-795,0,1698638621,13024.72303103,88.65895188000286,54397.29824688 2023-10-30,04:03:43.000,303,11071888,-795,0,1698638622,13024.76344889,88.67305014000158,54397.451963520005 2023-10-30,04:03:44.000,303,11071886,-795,0,1698638623,13024.689349479995,88.67305014000158,54397.382092320004 2023-10-30,04:03:45.000,303,11071870,-795,0,1698638624,13024.648931619995,88.6871484000003,54397.45895064 2023-10-30,04:03:46.000,303,11071890,-795,0,1698638625,13024.648931619995,88.69419752999966,54397.46593776 2023-10-30,04:03:47.000,303,11071901,-795,0,1698638626,13024.608513759995,88.66600101000222,54397.549783200004 2023-10-30,04:03:48.000,303,11071875,-795,0,1698638627,13024.61525006999,88.62370622999879,54397.57773168 2023-10-30,04:03:49.000,303,11071863,-795,0,1698638628,13024.547886969995,88.60255884000071,54397.49388624001 2023-10-30,04:03:50.000,303,11071915,-795,0,1698638629,13024.487260179994,88.60960797000007,54397.382092320004 2023-10-30,04:03:51.000,303,11071882,-795,0,1698638630,13024.446842319994,88.55321492999792,54397.4100408 2023-10-30,04:03:52.000,303,11071884,-795,0,1698638631,13024.47378755999,88.58141145000263,54397.49388624001 2023-10-30,04:03:53.000,303,11071875,-795,0,1698638632,13024.48052387,88.48977276000369,54397.57773168 2023-10-30,04:03:54.000,303,11071884,-795,0,1698638633,13024.467051249994,88.46862536999834,54397.51484760001 2023-10-30,04:03:55.000,303,11071865,-795,0,1698638634,13024.446842319994,88.41928146000282,54397.43798928 2023-10-30,04:03:56.000,303,11071847,-795,0,1698638635,13024.49399648999,88.39813407000474,54397.54279608001 2023-10-30,04:03:57.000,303,11071890,-795,0,1698638636,13024.5007328,88.32059364000452,54397.45895064 2023-10-30,04:03:58.000,303,11071885,-795,0,1698638637,13024.49399648999,88.29944624999916,54397.44497640001 2023-10-30,04:03:59.000,303,11071898,-795,0,1698638638,13024.45357862999,88.32059364000452,54397.36113096 2023-10-30,04:04:00.000,303,11071918,-795,0,1698638639,13024.47378755999,88.25715147000301,54397.403053680006 2023-10-30,04:04:01.000,303,11071897,-795,0,1698638640,13024.608513759995,88.22190581999894,54397.5847188 2023-10-30,04:04:02.000,303,11071892,-795,0,1698638641,13024.66240424,88.20075843000086,54397.59869304 2023-10-30,04:04:03.000,303,11071859,-795,0,1698638642,13024.60177745,88.21485668999958,54397.479912 2023-10-30,04:04:04.000,303,11071805,-795,0,1698638643,13024.62198638,88.20780756000022,54397.44497640001 2023-10-30,04:04:05.000,303,11071859,-795,0,1698638644,13024.66240424,88.20780756000022,54397.50786048 2023-10-30,04:04:06.000,303,11071890,-795,0,1698638645,13024.68261317,88.18666017000214,54397.43100216 2023-10-30,04:04:07.000,303,11071841,-795,0,1698638646,13024.72303103,88.21485668999958,54397.49388624001 2023-10-30,04:04:08.000,303,11071886,-795,0,1698638647,13024.66240424,88.21485668999958,54397.38907944 2023-10-30,04:04:09.000,303,11071846,-795,0,1698638648,13024.7028221,88.26420060000237,54397.43798928 2023-10-30,04:04:10.000,303,11071922,-795,0,1698638649,13024.72303103,88.25010234000365,54397.521834720006 2023-10-30,04:04:11.000,303,11071873,-795,0,1698638650,13024.67587685999,88.30649537999852,54397.479912 2023-10-30,04:04:12.000,303,11071854,-795,0,1698638651,13024.71629471999,88.36288842000067,54397.48689912 2023-10-30,04:04:13.000,303,11071872,-795,0,1698638652,13024.65566792999,88.39108493999811,54397.42401504001 2023-10-30,04:04:14.000,303,11071915,-795,0,1698638653,13024.60177745,88.37698667999939,54397.47292488001 2023-10-30,04:04:15.000,303,11071904,-795,0,1698638654,13024.568095899995,88.46157623999898,54397.37510520001 2023-10-30,04:04:16.000,303,11071847,-795,0,1698638655,13024.507469109994,88.49682189000305,54397.3401696 2023-10-30,04:04:17.000,303,11071915,-795,0,1698638656,13024.54115066,88.5038710200024,54397.65459 2023-10-30,04:04:18.000,303,11071875,-795,0,1698638657,13024.55462327999,88.5391166699992,54397.61266728001 2023-10-30,04:04:19.000,303,11071865,-795,0,1698638658,13024.426633389994,88.54616579999856,54397.62664152 2023-10-30,04:04:20.000,303,11071817,-795,0,1698638659,13024.379479219999,88.56026406000456,54397.46593776 2023-10-30,04:04:21.000,303,11071809,-795,0,1698638660,13024.359270289999,88.63075535999815,54397.50786048 2023-10-30,04:04:22.000,303,11071854,-795,0,1698638661,13024.345797669994,88.63075535999815,54397.59869304 2023-10-30,04:04:23.000,303,11071868,-795,0,1698638662,13024.332325049989,88.63075535999815,54397.5847188 2023-10-30,04:04:24.000,303,11071908,-795,0,1698638663,13024.345797669994,88.60960797000007,54397.52882184 2023-10-30,04:04:25.000,303,11071863,-795,0,1698638664,13024.372742909989,88.59550971000135,54397.69651272 2023-10-30,04:04:26.000,303,11071900,-795,0,1698638665,13024.446842319994,88.58846058000199,54397.7943324 2023-10-30,04:04:27.000,303,11071895,-795,0,1698638666,13024.45357862999,88.58141145000263,54397.78035816001 2023-10-30,04:04:28.000,303,11071811,-795,0,1698638667,13024.5007328,88.57436232000327,54397.7943324 2023-10-30,04:04:29.000,303,11071895,-795,0,1698638668,13024.47378755999,88.56731319000392,54397.61266728001 2023-10-30,04:04:30.000,303,11071838,-795,0,1698638669,13024.547886969995,88.54616579999856,54397.65459 2023-10-30,04:04:31.000,303,11071851,-795,0,1698638670,13024.547886969995,88.5038710200024,54397.59869304 2023-10-30,04:04:32.000,303,11071909,-795,0,1698638671,13024.648931619995,88.48272363000433,54397.77337104 2023-10-30,04:04:33.000,303,11071871,-795,0,1698638672,13024.71629471999,88.45452710999962,54397.91311344 2023-10-30,04:04:34.000,303,11071877,-795,0,1698638673,13024.669140549995,88.42633059000218,54397.51484760001 2023-10-30,04:04:35.000,303,11071922,-795,0,1698638674,13024.729767339995,88.43337972000154,54397.80830664001 2023-10-30,04:04:36.000,303,11071872,-795,0,1698638675,13024.82407568,88.41223233000346,54397.87119072 2023-10-30,04:04:37.000,303,11071832,-795,0,1698638676,13024.82407568,88.44747798000026,54397.906126320006 2023-10-30,04:04:38.000,303,11071917,-795,0,1698638677,13024.86449354,88.44747798000026,54397.94804904001 2023-10-30,04:04:39.000,303,11071915,-795,0,1698638678,13024.84428461,88.39108493999811,54397.98298464 2023-10-30,04:04:40.000,303,11071890,-795,0,1698638679,13024.82407568,88.44747798000026,54397.8642036 2023-10-30,04:04:41.000,303,11071903,-795,0,1698638680,13024.80386675,88.44747798000026,54397.98997176 2023-10-30,04:04:42.000,303,11071904,-795,0,1698638681,13024.84428461,88.48272363000433,54398.0388816 2023-10-30,04:04:43.000,303,11071861,-795,0,1698638682,13024.80386675,88.48977276000369,54398.073817200006 2023-10-30,04:04:44.000,303,11071887,-795,0,1698638683,13024.729767339995,88.4756744999977,54398.024907360006 2023-10-30,04:04:45.000,303,11071902,-795,0,1698638684,13024.61525006999,88.4756744999977,54397.89913920001 2023-10-30,04:04:46.000,303,11071852,-795,0,1698638685,13024.568095899995,88.46157623999898,54397.94106192 2023-10-30,04:04:47.000,303,11071884,-795,0,1698638686,13024.48052387,88.4404288500009,54397.885164960004 2023-10-30,04:04:48.000,303,11071921,-795,0,1698638687,13024.399688149999,88.43337972000154,54397.9340748 2023-10-30,04:04:49.000,303,11071897,-795,0,1698638688,13024.366006599994,88.4051832000041,54397.9690104 2023-10-30,04:04:50.000,303,11071882,-795,0,1698638689,13024.291907189989,88.34879016000195,54397.89913920001 2023-10-30,04:04:51.000,303,11071886,-795,0,1698638690,13024.217807779998,88.32764277000388,54397.955036160005 2023-10-30,04:04:52.000,303,11071856,-795,0,1698638691,13024.231280399988,88.32059364000452,54397.955036160005 2023-10-30,04:04:53.000,303,11071881,-795,0,1698638692,13024.136972059998,88.30649537999852,54397.857216480006 2023-10-30,04:04:54.000,303,11071902,-795,0,1698638693,13024.116763129998,88.27124973000173,54397.96202328 2023-10-30,04:04:55.000,303,11071889,-795,0,1698638694,13024.062872649993,88.20075843000086,54397.85022936001 2023-10-30,04:04:56.000,303,11071893,-795,0,1698638695,13024.056136339997,88.18666017000214,54397.787345280005 2023-10-30,04:04:57.000,303,11071890,-795,0,1698638696,13024.089817890002,88.18666017000214,54397.97599752001 2023-10-30,04:04:58.000,303,11071885,-795,0,1698638697,13024.083081579993,88.16551278000406,54397.94106192 2023-10-30,04:04:59.000,303,11071874,-795,0,1698638698,13024.136972059998,88.14436538999871,54397.97599752001 2023-10-30,04:05:00.000,303,11071842,-795,0,1698638699,13024.089817890002,88.0950214800032,54397.857216480006 2023-10-30,04:05:01.000,303,11071810,-795,0,1698638700,13024.163917299993,88.07387408999784,54397.885164960004 2023-10-30,04:05:02.000,303,11071823,-795,0,1698638701,13024.177389919998,88.05272669999977,54397.857216480006 2023-10-30,04:05:03.000,303,11071867,-795,0,1698638702,13024.204335159993,88.03157931000169,54397.89215208 2023-10-30,04:05:04.000,303,11071887,-795,0,1698638703,13024.204335159993,88.03862844000105,54397.81529376 2023-10-30,04:05:05.000,303,11071922,-795,0,1698638704,13024.258225639998,88.00338279000425,54397.906126320006 2023-10-30,04:05:06.000,303,11071895,-795,0,1698638705,13024.352533979989,88.00338279000425,54398.05984296 2023-10-30,04:05:07.000,303,11071889,-795,0,1698638706,13024.39295183999,88.01043192000361,54398.14368840001 2023-10-30,04:05:08.000,303,11071868,-795,0,1698638707,13024.399688149999,87.9963336600049,54398.0388816 2023-10-30,04:05:09.000,303,11071914,-795,0,1698638708,13024.332325049989,88.03862844000105,54397.85022936001 2023-10-30,04:05:10.000,303,11071831,-795,0,1698638709,13024.39295183999,88.05272669999977,54397.92010056 2023-10-30,04:05:11.000,303,11071905,-795,0,1698638710,13024.440106009999,88.03862844000105,54397.92708768001 2023-10-30,04:05:12.000,303,11071879,-795,0,1698638711,13024.507469109994,88.06682495999848,54398.04586872001 2023-10-30,04:05:13.000,303,11071833,-795,0,1698638712,13024.547886969995,88.08797235000384,54398.09477856001 2023-10-30,04:05:14.000,303,11071855,-795,0,1698638713,13024.51420541999,88.14436538999871,54398.05984296 2023-10-30,04:05:15.000,303,11071911,-795,0,1698638714,13024.49399648999,88.15141451999807,54398.04586872001 2023-10-30,04:05:16.000,303,11071845,-795,0,1698638715,13024.487260179994,88.1937093000015,54398.122727040005 2023-10-30,04:05:17.000,303,11071919,-795,0,1698638716,13024.419897079999,88.20075843000086,54398.01093312 2023-10-30,04:05:18.000,303,11071886,-795,0,1698638717,13024.426633389994,88.22190581999894,54398.06683008001 2023-10-30,04:05:19.000,303,11071926,-795,0,1698638718,13024.41316076999,88.2289549499983,54397.99695888001 2023-10-30,04:05:20.000,303,11071904,-795,0,1698638719,13024.366006599994,88.24305321000429,54397.98298464 2023-10-30,04:05:21.000,303,11071892,-795,0,1698638720,13024.339061359999,88.22190581999894,54397.94804904001 2023-10-30,04:05:22.000,303,11071920,-795,0,1698638721,13024.379479219999,88.23600407999766,54398.122727040005 2023-10-30,04:05:23.000,303,11071917,-795,0,1698638722,13024.379479219999,88.21485668999958,54398.05984296 2023-10-30,04:05:24.000,303,11071889,-795,0,1698638723,13024.325588739994,88.25715147000301,54398.05984296 2023-10-30,04:05:25.000,303,11071890,-795,0,1698638724,13024.325588739994,88.20780756000022,54397.87817784001 2023-10-30,04:05:26.000,303,11071822,-795,0,1698638725,13024.278434569998,88.23600407999766,54397.91311344 2023-10-30,04:05:27.000,303,11071902,-795,0,1698638726,13024.352533979989,88.21485668999958,54398.024907360006 2023-10-30,04:05:28.000,303,11071902,-795,0,1698638727,13024.318852429999,88.22190581999894,54397.97599752001 2023-10-30,04:05:29.000,303,11071913,-795,0,1698638728,13024.312116119989,88.20075843000086,54397.84324224 2023-10-30,04:05:30.000,303,11071872,-795,0,1698638729,13024.305379809994,88.20075843000086,54397.87817784001 2023-10-30,04:05:31.000,303,11071894,-795,0,1698638730,13024.399688149999,88.15141451999807,54397.98298464 2023-10-30,04:05:32.000,303,11071861,-795,0,1698638731,13024.406424459994,88.15141451999807,54397.89913920001 2023-10-30,04:05:33.000,303,11071829,-795,0,1698638732,13024.45357862999,88.12321800000063,54397.85022936001 2023-10-30,04:05:34.000,303,11071854,-795,0,1698638733,13024.45357862999,88.1584636500047,54397.80131952 2023-10-30,04:05:35.000,303,11071890,-795,0,1698638734,13024.379479219999,88.13026713,54397.55677032 2023-10-30,04:05:36.000,303,11071891,-795,0,1698638735,13024.41316076999,88.16551278000406,54397.5847188 2023-10-30,04:05:37.000,303,11071854,-795,0,1698638736,13024.63545899999,88.1937093000015,54397.85022936001 2023-10-30,04:05:38.000,303,11071923,-795,0,1698638737,13024.61525006999,88.18666017000214,54397.92010056 2023-10-30,04:05:39.000,303,11071864,-795,0,1698638738,13024.62198638,88.16551278000406,54397.80131952 2023-10-30,04:05:40.000,303,11071859,-795,0,1698638739,13024.568095899995,88.20780756000022,54397.74542256 2023-10-30,04:05:41.000,303,11071845,-795,0,1698638740,13024.628722689995,88.1937093000015,54397.75939680001 2023-10-30,04:05:42.000,303,11071909,-795,0,1698638741,13024.588304829995,88.25010234000365,54397.689525600006 2023-10-30,04:05:43.000,303,11071904,-795,0,1698638742,13024.66240424,88.27124973000173,54397.76638392 2023-10-30,04:05:44.000,303,11071905,-795,0,1698638743,13024.648931619995,88.26420060000237,54397.70349984 2023-10-30,04:05:45.000,303,11071900,-795,0,1698638744,13024.64219531,88.25010234000365,54397.689525600006 2023-10-30,04:05:46.000,303,11071898,-795,0,1698638745,13024.69608578999,88.29944624999916,54397.82228088 2023-10-30,04:05:47.000,303,11071895,-795,0,1698638746,13024.729767339995,88.32764277000388,54397.9340748 2023-10-30,04:05:48.000,303,11071854,-795,0,1698638747,13024.63545899999,88.32764277000388,54397.836255120004 2023-10-30,04:05:49.000,303,11071873,-795,0,1698638748,13024.64219531,88.30649537999852,54397.75939680001 2023-10-30,04:05:50.000,303,11071837,-795,0,1698638749,13024.588304829995,88.28534799000045,54397.80830664001 2023-10-30,04:05:51.000,303,11071914,-795,0,1698638750,13024.55462327999,88.29944624999916,54397.73144832001 2023-10-30,04:05:52.000,303,11071898,-795,0,1698638751,13024.47378755999,88.29944624999916,54397.68253848001 2023-10-30,04:05:53.000,303,11071901,-795,0,1698638752,13024.507469109994,88.25010234000365,54397.77337104 2023-10-30,04:05:54.000,303,11071909,-795,0,1698638753,13024.48052387,88.28534799000045,54397.74542256 2023-10-30,04:05:55.000,303,11071901,-795,0,1698638754,13024.5007328,88.26420060000237,54397.65459 2023-10-30,04:05:56.000,303,11071947,-795,0,1698638755,13024.43336969999,88.26420060000237,54397.67555136 2023-10-30,04:05:57.000,303,11071883,-795,0,1698638756,13024.440106009999,88.20075843000086,54397.67555136 2023-10-30,04:05:58.000,303,11071876,-795,0,1698638757,13024.39295183999,88.20075843000086,54397.668564240004 2023-10-30,04:05:59.000,303,11071878,-795,0,1698638758,13024.39295183999,88.16551278000406,54397.51484760001 2023-10-30,04:06:00.000,303,11071907,-795,0,1698638759,13024.352533979989,88.18666017000214,54397.52882184 2023-10-30,04:06:01.000,303,11071893,-795,0,1698638760,13024.372742909989,88.12321800000063,54397.51484760001 2023-10-30,04:06:02.000,303,11071890,-795,0,1698638761,13024.45357862999,88.08092322000448,54397.65459 2023-10-30,04:06:03.000,303,11071868,-795,0,1698638762,13024.487260179994,88.05272669999977,54397.62664152 2023-10-30,04:06:04.000,303,11071879,-795,0,1698638763,13024.487260179994,88.10911974000192,54397.60568016 2023-10-30,04:06:05.000,303,11071910,-795,0,1698638764,13024.467051249994,88.05272669999977,54397.39606656001 2023-10-30,04:06:06.000,303,11071871,-795,0,1698638765,13024.507469109994,88.08092322000448,54397.4100408 2023-10-30,04:06:07.000,303,11071881,-795,0,1698638766,13024.588304829995,88.03862844000105,54397.49388624001 2023-10-30,04:06:08.000,303,11071915,-795,0,1698638767,13024.63545899999,88.05977582999913,54397.500873360004 2023-10-30,04:06:09.000,303,11071917,-795,0,1698638768,13024.61525006999,88.05272669999977,54397.2702984 2023-10-30,04:06:10.000,303,11071885,-795,0,1698638769,13024.628722689995,88.05272669999977,54397.333182480004 2023-10-30,04:06:11.000,303,11071906,-795,0,1698638770,13024.74323996,88.03157931000169,54397.39606656001 2023-10-30,04:06:12.000,303,11071915,-795,0,1698638771,13024.71629471999,88.08092322000448,54397.333182480004 2023-10-30,04:06:13.000,303,11071914,-795,0,1698638772,13024.75671257999,88.06682495999848,54397.333182480004 2023-10-30,04:06:14.000,303,11071852,-795,0,1698638773,13024.77692150999,88.07387408999784,54397.36811808 2023-10-30,04:06:15.000,303,11071908,-795,0,1698638774,13024.770185199995,88.11616887000127,54397.24933704 2023-10-30,04:06:16.000,303,11071902,-795,0,1698638775,13024.76344889,88.12321800000063,54397.2702984 2023-10-30,04:06:17.000,303,11071889,-795,0,1698638776,13024.851020919996,88.10911974000192,54397.30523400001 2023-10-30,04:06:18.000,303,11071874,-795,0,1698638777,13024.84428461,88.12321800000063,54397.32619536001 2023-10-30,04:06:19.000,303,11071917,-795,0,1698638778,13024.857757229991,88.10207061000256,54397.31920824 2023-10-30,04:06:20.000,303,11071866,-795,0,1698638779,13024.77692150999,88.10207061000256,54397.14453024 2023-10-30,04:06:21.000,303,11071892,-795,0,1698638780,13024.77692150999,88.11616887000127,54397.22138856 2023-10-30,04:06:22.000,303,11071920,-795,0,1698638781,13024.73650364999,88.12321800000063,54397.24234992 2023-10-30,04:06:23.000,303,11071943,-795,0,1698638782,13024.729767339995,88.14436538999871,54397.165491600004 2023-10-30,04:06:24.000,303,11071865,-795,0,1698638783,13024.62198638,88.1584636500047,54397.17946584001 2023-10-30,04:06:25.000,303,11071900,-795,0,1698638784,13024.628722689995,88.17961104000278,54397.14453024 2023-10-30,04:06:26.000,303,11071899,-795,0,1698638785,13024.648931619995,88.20075843000086,54397.27728552001 2023-10-30,04:06:27.000,303,11071879,-795,0,1698638786,13024.648931619995,88.20780756000022,54397.25632416001 2023-10-30,04:06:28.000,303,11071891,-795,0,1698638787,13024.628722689995,88.22190581999894,54397.31920824 2023-10-30,04:06:29.000,303,11071879,-795,0,1698638788,13024.55462327999,88.23600407999766,54397.10959464001 2023-10-30,04:06:30.000,303,11071930,-795,0,1698638789,13024.527678039994,88.24305321000429,54397.17946584001 2023-10-30,04:06:31.000,303,11071930,-795,0,1698638790,13024.568095899995,88.22190581999894,54397.235362800006 2023-10-30,04:06:32.000,303,11071921,-795,0,1698638791,13024.507469109994,88.20075843000086,54397.24234992 2023-10-30,04:06:33.000,303,11071907,-795,0,1698638792,13024.54115066,88.21485668999958,54397.2702984 2023-10-30,04:06:34.000,303,11071897,-795,0,1698638793,13024.547886969995,88.20780756000022,54397.17247872 2023-10-30,04:06:35.000,303,11071915,-795,0,1698638794,13024.53441434999,88.16551278000406,54397.130556 2023-10-30,04:06:36.000,303,11071837,-795,0,1698638795,13024.440106009999,88.13026713,54396.94190376001 2023-10-30,04:06:37.000,303,11071899,-795,0,1698638796,13024.419897079999,88.14436538999871,54396.997800720004 2023-10-30,04:06:38.000,303,11071920,-795,0,1698638797,13024.52094173,88.08092322000448,54397.15151736 2023-10-30,04:06:39.000,303,11071912,-795,0,1698638798,13024.467051249994,88.07387408999784,54397.01177496001 2023-10-30,04:06:40.000,303,11071948,-795,0,1698638799,13024.45357862999,87.98928452999826,54396.98382648 2023-10-30,04:06:41.000,303,11071891,-795,0,1698638800,13024.49399648999,87.96813714000018,54397.06068480001 2023-10-30,04:06:42.000,303,11071918,-795,0,1698638801,13024.56135959,87.91174409999803,54397.22138856 2023-10-30,04:06:43.000,303,11071908,-795,0,1698638802,13024.55462327999,87.89059670999995,54397.17946584001 2023-10-30,04:06:44.000,303,11071901,-795,0,1698638803,13024.507469109994,87.77781063000293,54397.13754312001 2023-10-30,04:06:45.000,303,11071898,-795,0,1698638804,13024.49399648999,87.77076150000357,54396.96985224001 2023-10-30,04:06:46.000,303,11071892,-795,0,1698638805,13024.53441434999,87.72141759000078,54396.955878 2023-10-30,04:06:47.000,303,11071902,-795,0,1698638806,13024.588304829995,87.68617194000399,54397.03273632 2023-10-30,04:06:48.000,303,11071898,-795,0,1698638807,13024.608513759995,87.672073679998,54397.07465904 2023-10-30,04:06:49.000,303,11071889,-795,0,1698638808,13024.57483220999,87.64387716000056,54396.955878 2023-10-30,04:06:50.000,303,11071885,-795,0,1698638809,13024.59504113999,87.62977890000184,54396.98382648 2023-10-30,04:06:51.000,303,11071912,-795,0,1698638810,13024.64219531,87.61568064000312,54397.03972344001 2023-10-30,04:06:52.000,303,11071855,-795,0,1698638811,13024.64219531,87.58043498999905,54397.00478784 2023-10-30,04:06:53.000,303,11071894,-795,0,1698638812,13024.66240424,87.59453324999777,54396.97683936 2023-10-30,04:06:54.000,303,11071875,-795,0,1698638813,13024.65566792999,87.6015823800044,54396.98382648 2023-10-30,04:06:55.000,303,11071856,-795,0,1698638814,13024.588304829995,87.61568064000312,54396.83709696 2023-10-30,04:06:56.000,303,11071866,-795,0,1698638815,13024.63545899999,87.6015823800044,54396.92792952 2023-10-30,04:06:57.000,303,11071942,-795,0,1698638816,13024.68261317,87.672073679998,54396.99081360001 2023-10-30,04:06:58.000,303,11071939,-795,0,1698638817,13024.69608578999,87.65797541999927,54397.046710560004 2023-10-30,04:06:59.000,303,11071898,-795,0,1698638818,13024.68261317,87.65797541999927,54396.94190376001 2023-10-30,04:07:00.000,303,11071926,-795,0,1698638819,13024.68261317,87.70731933000206,54396.94190376001 2023-10-30,04:07:01.000,303,11071934,-795,0,1698638820,13024.608513759995,87.79190889000165,54396.7462644 2023-10-30,04:07:02.000,303,11071887,-795,0,1698638821,13024.61525006999,87.74961410999822,54396.87203256001 2023-10-30,04:07:03.000,303,11071893,-795,0,1698638822,13024.648931619995,87.79895802000101,54396.94190376001 2023-10-30,04:07:04.000,303,11071880,-795,0,1698638823,13024.588304829995,87.80600715000037,54396.75325152001 2023-10-30,04:07:05.000,303,11071855,-795,0,1698638824,13024.66240424,87.82715453999845,54396.8161356 2023-10-30,04:07:06.000,303,11071906,-795,0,1698638825,13024.64219531,87.84125280000444,54396.75325152001 2023-10-30,04:07:07.000,303,11071936,-795,0,1698638826,13024.74323996,87.86240019000252,54396.92094240001 2023-10-30,04:07:08.000,303,11071851,-795,0,1698638827,13024.689349479995,87.81305627999973,54396.78818712 2023-10-30,04:07:09.000,303,11071913,-795,0,1698638828,13024.72303103,87.8483019300038,54396.89299392001 2023-10-30,04:07:10.000,303,11071870,-795,0,1698638829,13024.669140549995,87.84125280000444,54396.79517424 2023-10-30,04:07:11.000,303,11071866,-795,0,1698638830,13024.648931619995,87.82715453999845,54396.781200000005 2023-10-30,04:07:12.000,303,11071907,-795,0,1698638831,13024.71629471999,87.80600715000037,54396.97683936 2023-10-30,04:07:13.000,303,11071844,-795,0,1698638832,13024.729767339995,87.77781063000293,54397.01177496001 2023-10-30,04:07:14.000,303,11071883,-795,0,1698638833,13024.78365782,87.76371237000421,54396.97683936 2023-10-30,04:07:15.000,303,11071912,-795,0,1698638834,13024.729767339995,87.77781063000293,54396.851071200006 2023-10-30,04:07:16.000,303,11071854,-795,0,1698638835,13024.75671257999,87.71436846000142,54396.92792952 2023-10-30,04:07:17.000,303,11071931,-795,0,1698638836,13024.76344889,87.71436846000142,54396.8860068 2023-10-30,04:07:18.000,303,11071898,-795,0,1698638837,13024.72303103,87.69322107000335,54396.899981040006 2023-10-30,04:07:19.000,303,11071914,-795,0,1698638838,13024.71629471999,87.7002702000027,54396.899981040006 2023-10-30,04:07:20.000,303,11071908,-795,0,1698638839,13024.63545899999,87.65092628999992,54396.80914848 2023-10-30,04:07:21.000,303,11071893,-795,0,1698638840,13024.628722689995,87.65797541999927,54396.89299392001 2023-10-30,04:07:22.000,303,11071854,-795,0,1698638841,13024.689349479995,87.65092628999992,54396.97683936 2023-10-30,04:07:23.000,303,11071918,-795,0,1698638842,13024.63545899999,87.65092628999992,54396.83709696 2023-10-30,04:07:24.000,303,11071890,-795,0,1698638843,13024.59504113999,87.61568064000312,54396.84408408001 2023-10-30,04:07:25.000,303,11071915,-795,0,1698638844,13024.568095899995,87.6368280300012,54396.87203256001 2023-10-30,04:07:26.000,303,11071893,-795,0,1698638845,13024.55462327999,87.6015823800044,54396.85805832 2023-10-30,04:07:27.000,303,11071909,-795,0,1698638846,13024.527678039994,87.6368280300012,54396.94190376001 2023-10-30,04:07:28.000,303,11071906,-795,0,1698638847,13024.467051249994,87.60863151000376,54396.76722576 2023-10-30,04:07:29.000,303,11071856,-795,0,1698638848,13024.41316076999,87.59453324999777,54396.84408408001 2023-10-30,04:07:30.000,303,11071913,-795,0,1698638849,13024.43336969999,87.57338585999969,54396.948890880005 2023-10-30,04:07:31.000,303,11071894,-795,0,1698638850,13024.440106009999,87.59453324999777,54396.84408408001 2023-10-30,04:07:32.000,303,11071913,-795,0,1698638851,13024.419897079999,87.5381402100029,54396.7462644 2023-10-30,04:07:33.000,303,11071877,-795,0,1698638852,13024.366006599994,87.56633673000033,54396.75325152001 2023-10-30,04:07:34.000,303,11071914,-715,0,1698638853,13024.359270289999,87.4887963000001,54396.77421288001 2023-10-30,04:07:35.000,303,11071911,-795,0,1698638854,13024.379479219999,87.46764891000203,54396.66940608 2023-10-30,04:07:36.000,303,11071853,-795,0,1698638855,13024.372742909989,87.45355065000331,54396.69735456 2023-10-30,04:07:37.000,303,11071844,-795,0,1698638856,13024.446842319994,87.40420674000052,54396.71831592 2023-10-30,04:07:38.000,303,11071927,-795,0,1698638857,13024.406424459994,87.36896109000372,54396.683380320006 2023-10-30,04:07:39.000,303,11071887,-795,0,1698638858,13024.507469109994,87.37601022000308,54396.830109840004 2023-10-30,04:07:40.000,303,11071866,-795,0,1698638859,13024.54115066,87.35486282999773,54396.683380320006 2023-10-30,04:07:41.000,303,11071898,-795,0,1698638860,13024.55462327999,87.35486282999773,54396.71831592 2023-10-30,04:07:42.000,303,11071870,-795,0,1698638861,13024.54115066,87.31961718000093,54396.75325152001 2023-10-30,04:07:43.000,303,11071885,-795,0,1698638862,13024.56135959,87.28437153000414,54396.8161356 2023-10-30,04:07:44.000,303,11071933,-795,0,1698638863,13024.51420541999,87.27732240000478,54396.75325152001 2023-10-30,04:07:45.000,303,11071935,-795,0,1698638864,13024.51420541999,87.25617500999942,54396.77421288001 2023-10-30,04:07:46.000,303,11071888,-795,0,1698638865,13024.57483220999,87.2420767500007,54396.97683936 2023-10-30,04:07:47.000,303,11071882,-795,0,1698638866,13024.467051249994,87.24912588000007,54396.86504544 2023-10-30,04:07:48.000,303,11071948,-795,0,1698638867,13024.52094173,87.1786345799992,54396.94190376001 2023-10-30,04:07:49.000,303,11071911,-795,0,1698638868,13024.43336969999,87.21388023000327,54396.91395528 2023-10-30,04:07:50.000,303,11071872,-795,0,1698638869,13024.41316076999,87.13633980000304,54396.94190376001 2023-10-30,04:07:51.000,303,11071888,-795,0,1698638870,13024.426633389994,87.11519240999769,54397.06068480001 2023-10-30,04:07:52.000,303,11071918,-795,0,1698638871,13024.359270289999,87.12224154000432,54397.08164616 2023-10-30,04:07:53.000,303,11071914,-795,0,1698638872,13024.291907189989,87.12224154000432,54397.03972344001 2023-10-30,04:07:54.000,303,11071889,-795,0,1698638873,13024.285170879994,87.08699589000025,54397.10260752 2023-10-30,04:07:55.000,303,11071895,-795,0,1698638874,13024.211071469988,87.1433889300024,54396.96985224001 2023-10-30,04:07:56.000,303,11071884,-795,0,1698638875,13024.285170879994,87.09404501999961,54397.15151736 2023-10-30,04:07:57.000,303,11071847,-795,0,1698638876,13024.231280399988,87.12224154000432,54397.15151736 2023-10-30,04:07:58.000,303,11071895,-795,0,1698638877,13024.204335159993,87.13633980000304,54397.165491600004 2023-10-30,04:07:59.000,303,11071925,-795,0,1698638878,13024.170653609988,87.1433889300024,54397.12356888 2023-10-30,04:08:00.000,303,11071881,-795,0,1698638879,13024.130235750003,87.13633980000304,54397.067671920006 2023-10-30,04:08:01.000,303,11071907,-795,0,1698638880,13024.184126229993,87.12929067000368,54397.24933704 2023-10-30,04:08:02.000,303,11071940,-795,0,1698638881,13024.184126229993,87.10109414999897,54397.26331128 2023-10-30,04:08:03.000,303,11071896,-795,0,1698638882,13024.130235750003,87.10814327999833,54397.235362800006 2023-10-30,04:08:04.000,303,11071861,-795,0,1698638883,13024.170653609988,87.0799467600009,54397.130556 2023-10-30,04:08:05.000,303,11071877,-795,0,1698638884,13024.056136339997,87.06584850000218,54396.96985224001 2023-10-30,04:08:06.000,303,11071822,-795,0,1698638885,13024.076345269998,87.0799467600009,54397.03972344001 2023-10-30,04:08:07.000,303,11071912,-795,0,1698638886,13024.130235750003,87.05879937000282,54397.15850448001 2023-10-30,04:08:08.000,303,11071888,-795,0,1698638887,13024.089817890002,87.05175024000346,54397.08164616 2023-10-30,04:08:09.000,303,11071916,-795,0,1698638888,13024.062872649993,87.09404501999961,54397.05369768 2023-10-30,04:08:10.000,303,11071900,-795,0,1698638889,13024.089817890002,87.09404501999961,54397.03972344001 2023-10-30,04:08:11.000,303,11071882,-795,0,1698638890,13024.116763129998,87.09404501999961,54397.130556 2023-10-30,04:08:12.000,303,11071866,-795,0,1698638891,13024.089817890002,87.08699589000025,54397.08164616 2023-10-30,04:08:13.000,303,11071930,-795,0,1698638892,13024.103290509993,87.13633980000304,54397.018762080006 2023-10-30,04:08:14.000,303,11071875,-795,0,1698638893,13024.096554199998,87.07289763000153,54397.046710560004 2023-10-30,04:08:15.000,303,11071840,-795,0,1698638894,13024.056136339997,87.08699589000025,54396.955878 2023-10-30,04:08:16.000,303,11071885,-795,0,1698638895,13024.042663719993,87.12224154000432,54397.018762080006 2023-10-30,04:08:17.000,303,11071872,-795,0,1698638896,13024.096554199998,87.1433889300024,54397.17946584001 2023-10-30,04:08:18.000,303,11071896,-795,0,1698638897,13024.130235750003,87.09404501999961,54397.19344008 2023-10-30,04:08:19.000,303,11071891,-795,0,1698638898,13024.157180989998,87.10814327999833,54397.186452960006 2023-10-30,04:08:20.000,303,11071814,-795,0,1698638899,13024.130235750003,87.08699589000025,54397.08863328001 2023-10-30,04:08:21.000,303,11071869,-795,0,1698638900,13024.116763129998,87.12224154000432,54397.14453024 2023-10-30,04:08:22.000,303,11071853,-795,0,1698638901,13024.130235750003,87.08699589000025,54397.19344008 2023-10-30,04:08:23.000,303,11071916,-795,0,1698638902,13024.130235750003,87.08699589000025,54397.17247872 2023-10-30,04:08:24.000,303,11071924,-795,0,1698638903,13024.049400030002,87.10109414999897,54397.0956204 2023-10-30,04:08:25.000,303,11071912,-795,0,1698638904,13024.062872649993,87.09404501999961,54397.165491600004 2023-10-30,04:08:26.000,303,11071887,-795,0,1698638905,13024.015718479997,87.06584850000218,54397.17247872 2023-10-30,04:08:27.000,303,11071935,-795,0,1698638906,13024.062872649993,87.05879937000282,54397.37510520001 2023-10-30,04:08:28.000,303,11071866,-795,0,1698638907,13024.042663719993,87.08699589000025,54397.24933704 2023-10-30,04:08:29.000,303,11071900,-795,0,1698638908,13023.955091689997,87.0799467600009,54397.22837568001 2023-10-30,04:08:30.000,303,11071887,-795,0,1698638909,13023.914673829997,87.0799467600009,54397.15850448001 2023-10-30,04:08:31.000,303,11071900,-795,0,1698638910,13023.934882759997,87.10109414999897,54397.2702984 2023-10-30,04:08:32.000,303,11071883,-795,0,1698638911,13023.961827999992,87.09404501999961,54397.4100408 2023-10-30,04:08:33.000,303,11071919,-795,0,1698638912,13023.948355380002,87.10109414999897,54397.500873360004 2023-10-30,04:08:34.000,303,11071874,-795,0,1698638913,13023.928146450002,87.09404501999961,54397.39606656001 2023-10-30,04:08:35.000,303,11071904,-795,0,1698638914,13023.874255969997,87.0799467600009,54397.3401696 2023-10-30,04:08:36.000,303,11071838,-795,0,1698638915,13023.941619069992,87.06584850000218,54397.43798928 2023-10-30,04:08:37.000,303,11071911,-795,0,1698638916,13023.894464899997,87.0447011100041,54397.4100408 2023-10-30,04:08:38.000,303,11071876,-795,0,1698638917,13023.934882759997,87.0799467600009,54397.382092320004 2023-10-30,04:08:39.000,303,11071902,-795,0,1698638918,13023.793420249996,87.0799467600009,54397.13754312001 2023-10-30,04:08:40.000,303,11071914,-795,0,1698638919,13023.827101800001,87.05879937000282,54397.29125976 2023-10-30,04:08:41.000,303,11071890,-795,0,1698638920,13023.880992279992,87.0447011100041,54397.44497640001 2023-10-30,04:08:42.000,303,11071950,-795,0,1698638921,13023.887728590002,87.02355371999874,54397.521834720006 2023-10-30,04:08:43.000,303,11071899,-795,0,1698638922,13023.833838109997,87.0447011100041,54397.41702792 2023-10-30,04:08:44.000,303,11071861,-795,0,1698638923,13023.894464899997,87.0447011100041,54397.4100408 2023-10-30,04:08:45.000,303,11071944,-795,0,1698638924,13023.860783349992,87.02355371999874,54397.34715672001 2023-10-30,04:08:46.000,303,11071853,-795,0,1698638925,13023.847310730001,87.09404501999961,54397.37510520001 2023-10-30,04:08:47.000,303,11071914,-795,0,1698638926,13023.907937520002,87.0799467600009,54397.451963520005 2023-10-30,04:08:48.000,303,11071910,-795,0,1698638927,13023.941619069992,87.10814327999833,54397.47292488001 2023-10-30,04:08:49.000,303,11071933,-795,0,1698638928,13023.914673829997,87.11519240999769,54397.43100216 2023-10-30,04:08:50.000,303,11071890,-795,0,1698638929,13023.941619069992,87.11519240999769,54397.42401504001 2023-10-30,04:08:51.000,303,11071919,-795,0,1698638930,13023.955091689997,87.12224154000432,54397.54279608001 2023-10-30,04:08:52.000,303,11071854,-795,0,1698638931,13024.015718479997,87.12929067000368,54397.500873360004 2023-10-30,04:08:53.000,303,11071893,-795,0,1698638932,13023.968564310002,87.15748719000112,54397.403053680006 2023-10-30,04:08:54.000,303,11071882,-795,0,1698638933,13023.982036929992,87.18568370999856,54397.39606656001 2023-10-30,04:08:55.000,303,11071895,-795,0,1698638934,13023.955091689997,87.17158544999984,54397.3401696 2023-10-30,04:08:56.000,303,11071919,-795,0,1698638935,13023.955091689997,87.20683110000391,54397.39606656001 2023-10-30,04:08:57.000,303,11071888,-795,0,1698638936,13024.042663719993,87.2420767500007,54397.53580896 2023-10-30,04:08:58.000,303,11071879,-795,0,1698638937,13024.049400030002,87.19978197000455,54397.500873360004 2023-10-30,04:08:59.000,303,11071873,-795,0,1698638938,13024.035927409997,87.21388023000327,54397.570744560006 2023-10-30,04:09:00.000,303,11071872,-795,0,1698638939,13023.961827999992,87.25617500999942,54397.45895064 2023-10-30,04:09:01.000,303,11071845,-795,0,1698638940,13023.988773240002,87.27732240000478,54397.53580896 2023-10-30,04:09:02.000,303,11071900,-795,0,1698638941,13023.975300619997,87.31256805000157,54397.53580896 2023-10-30,04:09:03.000,303,11071887,-795,0,1698638942,13023.948355380002,87.32666631000029,54397.52882184 2023-10-30,04:09:04.000,303,11071890,-795,0,1698638943,13023.880992279992,87.31961718000093,54397.47292488001 2023-10-30,04:09:05.000,303,11071939,-795,0,1698638944,13023.867519660002,87.33371543999965,54397.53580896 2023-10-30,04:09:06.000,303,11071859,-795,0,1698638945,13023.854047039997,87.33371543999965,54397.66157712001 2023-10-30,04:09:07.000,303,11071852,-795,0,1698638946,13023.820365489992,87.30551892000221,54397.71048696001 2023-10-30,04:09:08.000,303,11071864,-795,0,1698638947,13023.773211319996,87.31256805000157,54397.63362864 2023-10-30,04:09:09.000,303,11071887,-795,0,1698638948,13023.678902979991,87.31256805000157,54397.570744560006 2023-10-30,04:09:10.000,303,11071827,-795,0,1698638949,13023.658694049991,87.27732240000478,54397.53580896 2023-10-30,04:09:11.000,303,11071887,-795,0,1698638950,13023.66543036,87.28437153000414,54397.65459 2023-10-30,04:09:12.000,303,11071884,-795,0,1698638951,13023.64522143,87.2914206600035,54397.70349984 2023-10-30,04:09:13.000,303,11071870,-795,0,1698638952,13023.672166669996,87.2420767500007,54397.77337104 2023-10-30,04:09:14.000,303,11071869,-795,0,1698638953,13023.611539879996,87.19978197000455,54397.75240968 2023-10-30,04:09:15.000,303,11071920,-795,0,1698638954,13023.591330949996,87.2420767500007,54397.70349984 2023-10-30,04:09:16.000,303,11071877,-795,0,1698638955,13023.60480357,87.18568370999856,54397.75240968 2023-10-30,04:09:17.000,303,11071922,-795,0,1698638956,13023.59806725999,87.15748719000112,54397.7943324 2023-10-30,04:09:18.000,303,11071912,-795,0,1698638957,13023.611539879996,87.15748719000112,54397.76638392 2023-10-30,04:09:19.000,303,11071942,-795,0,1698638958,13023.591330949996,87.10814327999833,54397.7244612 2023-10-30,04:09:20.000,303,11071891,-795,0,1698638959,13023.638485119991,87.12224154000432,54397.74542256 2023-10-30,04:09:21.000,303,11071938,-795,0,1698638960,13023.692375599996,87.0799467600009,54397.8642036 2023-10-30,04:09:22.000,303,11071865,-795,0,1698638961,13023.773211319996,87.03765198000474,54397.94804904001 2023-10-30,04:09:23.000,303,11071911,-795,0,1698638962,13023.766475010001,87.01650458999939,54398.01093312 2023-10-30,04:09:24.000,303,11071864,-795,0,1698638963,13023.773211319996,86.92486590000044,54397.96202328 2023-10-30,04:09:25.000,303,11071922,-795,0,1698638964,13023.773211319996,86.9319150299998,54397.787345280005 2023-10-30,04:09:26.000,303,11071837,-795,0,1698638965,13023.786683940001,86.92486590000044,54397.7943324 2023-10-30,04:09:27.000,303,11071840,-795,0,1698638966,13023.786683940001,86.896669380003,54397.78035816001 2023-10-30,04:09:28.000,303,11071884,-795,0,1698638967,13023.854047039997,86.88962025000365,54397.98298464 2023-10-30,04:09:29.000,303,11071867,-795,0,1698638968,13023.867519660002,86.82617808000214,54398.08779144 2023-10-30,04:09:30.000,303,11071880,-795,0,1698638969,13023.847310730001,86.81207982000342,54398.03189448 2023-10-30,04:09:31.000,303,11071889,-795,0,1698638970,13023.901201209992,86.84027634000086,54397.98298464 2023-10-30,04:09:32.000,303,11071848,-795,0,1698638971,13023.921410139992,86.85437459999957,54398.05984296 2023-10-30,04:09:33.000,303,11071929,-795,0,1698638972,13023.928146450002,86.7979815600047,54397.98997176 2023-10-30,04:09:34.000,303,11071911,-795,0,1698638973,13023.854047039997,86.82617808000214,54397.96202328 2023-10-30,04:09:35.000,303,11071914,-795,0,1698638974,13023.766475010001,86.8332272100015,54397.85022936001 2023-10-30,04:09:36.000,303,11071885,-795,0,1698638975,13023.773211319996,86.84732547000021,54397.857216480006 2023-10-30,04:09:37.000,303,11071918,-795,0,1698638976,13023.813629179996,86.84732547000021,54398.0388816 2023-10-30,04:09:38.000,303,11071842,-795,0,1698638977,13023.813629179996,86.88962025000365,54398.073817200006 2023-10-30,04:09:39.000,303,11071897,-795,0,1698638978,13023.793420249996,86.87552198999765,54398.15766264 2023-10-30,04:09:40.000,303,11071832,-795,0,1698638979,13023.66543036,86.92486590000044,54397.96202328 2023-10-30,04:09:41.000,303,11071890,-795,0,1698638980,13023.68563929,86.94601328999852,54397.96202328 2023-10-30,04:09:42.000,303,11071852,-795,0,1698638981,13023.66543036,86.96716068000387,54397.97599752001 2023-10-30,04:09:43.000,303,11071909,-795,0,1698638982,13023.712584529996,86.95306241999788,54398.19958536 2023-10-30,04:09:44.000,303,11071924,-715,0,1698638983,13023.611539879996,87.0306028499981,54398.08080432 2023-10-30,04:09:45.000,303,11071912,-795,0,1698638984,13023.6250125,87.00240633000067,54398.15067552 2023-10-30,04:09:46.000,303,11071910,-795,0,1698638985,13023.699111909991,87.05879937000282,54398.241508080006 2023-10-30,04:09:47.000,303,11071874,-795,0,1698638986,13023.672166669996,87.02355371999874,54398.2484952 2023-10-30,04:09:48.000,303,11071890,-795,0,1698638987,13023.678902979991,87.03765198000474,54398.22753384 2023-10-30,04:09:49.000,303,11071849,-795,0,1698638988,13023.611539879996,87.03765198000474,54398.12971416 2023-10-30,04:09:50.000,303,11071860,-795,0,1698638989,13023.611539879996,87.05175024000346,54398.10176568 2023-10-30,04:09:51.000,303,11071881,-795,0,1698638990,13023.651957739996,87.05175024000346,54398.2484952 2023-10-30,04:09:52.000,303,11071912,-795,0,1698638991,13023.753002389996,87.08699589000025,54398.30439216 2023-10-30,04:09:53.000,303,11071912,-795,0,1698638992,13023.779947629992,87.0447011100041,54398.43714744 2023-10-30,04:09:54.000,303,11071927,-795,0,1698638993,13023.773211319996,87.08699589000025,54398.34631488 2023-10-30,04:09:55.000,303,11071903,-795,0,1698638994,13023.753002389996,87.10109414999897,54398.19958536 2023-10-30,04:09:56.000,303,11071831,-795,0,1698638995,13023.827101800001,87.0799467600009,54398.47907016001 2023-10-30,04:09:57.000,303,11071899,-795,0,1698638996,13023.847310730001,87.06584850000218,54398.40221184001 2023-10-30,04:09:58.000,303,11071926,-795,0,1698638997,13023.827101800001,87.10814327999833,54398.4231732 2023-10-30,04:09:59.000,303,11071898,-795,0,1698638998,13023.820365489992,87.08699589000025,54398.33234064001 2023-10-30,04:10:00.000,303,11071892,-795,0,1698638999,13023.840574419992,87.12224154000432,54398.32535352 2023-10-30,04:10:01.000,303,11071917,-795,0,1698639000,13023.894464899997,87.09404501999961,54398.39522472 2023-10-30,04:10:02.000,303,11071884,-795,0,1698639001,13023.907937520002,87.11519240999769,54398.48605728 2023-10-30,04:10:03.000,303,11071915,-795,0,1698639002,13023.934882759997,87.08699589000025,54398.54195424 2023-10-30,04:10:04.000,303,11071881,-795,0,1698639003,13023.901201209992,87.11519240999769,54398.47907016001 2023-10-30,04:10:05.000,303,11071879,-795,0,1698639004,13023.880992279992,87.07289763000153,54398.37426336 2023-10-30,04:10:06.000,303,11071858,-795,0,1698639005,13023.854047039997,87.07289763000153,54398.360289120006 2023-10-30,04:10:07.000,303,11071891,-795,0,1698639006,13023.901201209992,87.0306028499981,54398.50003152001 2023-10-30,04:10:08.000,303,11071917,-795,0,1698639007,13023.894464899997,87.0447011100041,54398.458108800005 2023-10-30,04:10:09.000,303,11071889,-795,0,1698639008,13023.934882759997,87.00945546000003,54398.43016032001 2023-10-30,04:10:10.000,303,11071885,-795,0,1698639009,13023.955091689997,87.00240633000067,54398.45112168001 2023-10-30,04:10:11.000,303,11071909,-795,0,1698639010,13023.988773240002,86.99535720000131,54398.59086408 2023-10-30,04:10:12.000,303,11071853,-795,0,1698639011,13023.975300619997,87.00945546000003,54398.4930444 2023-10-30,04:10:13.000,303,11071890,-795,0,1698639012,13024.015718479997,87.00240633000067,54398.458108800005 2023-10-30,04:10:14.000,303,11071874,-795,0,1698639013,13023.975300619997,87.02355371999874,54398.360289120006 2023-10-30,04:10:15.000,303,11071873,-795,0,1698639014,13024.022454789992,87.0447011100041,54398.33234064001 2023-10-30,04:10:16.000,303,11071910,-795,0,1698639015,13024.022454789992,87.02355371999874,54398.26945656 2023-10-30,04:10:17.000,303,11071889,-795,0,1698639016,13024.130235750003,87.03765198000474,54398.43714744 2023-10-30,04:10:18.000,303,11071884,-795,0,1698639017,13024.130235750003,87.01650458999939,54398.41618608 2023-10-30,04:10:19.000,303,11071863,-795,0,1698639018,13024.197598849998,87.0306028499981,54398.48605728 2023-10-30,04:10:20.000,303,11071881,-795,0,1698639019,13024.163917299993,87.06584850000218,54398.34631488 2023-10-30,04:10:21.000,303,11071863,-795,0,1698639020,13024.238016709998,87.06584850000218,54398.41618608 2023-10-30,04:10:22.000,303,11071892,-795,0,1698639021,13024.271698259989,87.10814327999833,54398.46509592 2023-10-30,04:10:23.000,303,11071929,-795,0,1698639022,13024.318852429999,87.11519240999769,54398.43714744 2023-10-30,04:10:24.000,303,11071913,-795,0,1698639023,13024.312116119989,87.12224154000432,54398.39522472 2023-10-30,04:10:25.000,303,11071865,-795,0,1698639024,13024.366006599994,87.1433889300024,54398.38125048001 2023-10-30,04:10:26.000,303,11071886,-795,0,1698639025,13024.43336969999,87.18568370999856,54398.50003152001 2023-10-30,04:10:27.000,303,11071937,-795,0,1698639026,13024.406424459994,87.20683110000391,54398.54195424 2023-10-30,04:10:28.000,303,11071922,-795,0,1698639027,13024.386215529994,87.28437153000414,54398.4930444 2023-10-30,04:10:29.000,303,11071914,-795,0,1698639028,13024.325588739994,87.29846979000286,54398.388237600004 2023-10-30,04:10:30.000,303,11071922,-795,0,1698639029,13024.305379809994,87.34076456999901,54398.4231732 2023-10-30,04:10:31.000,303,11071882,-795,0,1698639030,13024.372742909989,87.36896109000372,54398.50003152001 2023-10-30,04:10:32.000,303,11071883,-795,0,1698639031,13024.359270289999,87.43240325999795,54398.47907016001 2023-10-30,04:10:33.000,303,11071899,-795,0,1698639032,13024.426633389994,87.46059978000267,54398.61881256001 2023-10-30,04:10:34.000,303,11071903,-795,0,1698639033,13024.298643499998,87.52404195000418,54398.58387696 2023-10-30,04:10:35.000,303,11071960,-795,0,1698639034,13024.278434569998,87.53109108000353,54398.48605728 2023-10-30,04:10:36.000,303,11071910,-795,0,1698639035,13024.258225639998,87.50994368999818,54398.5629156 2023-10-30,04:10:37.000,303,11071918,-795,0,1698639036,13024.231280399988,87.51699282000482,54398.54195424 2023-10-30,04:10:38.000,303,11071895,-795,0,1698639037,13024.184126229993,87.50994368999818,54398.58387696 2023-10-30,04:10:39.000,303,11071903,-795,0,1698639038,13024.130235750003,87.48174717000074,54398.43714744 2023-10-30,04:10:40.000,303,11071893,-795,0,1698639039,13024.096554199998,87.48174717000074,54398.44413456 2023-10-30,04:10:41.000,303,11071913,-795,0,1698639040,13024.096554199998,87.46059978000267,54398.33234064001 2023-10-30,04:10:42.000,303,11071849,-795,0,1698639041,13024.217807779998,87.43240325999795,54398.59785120001 2023-10-30,04:10:43.000,303,11071907,-795,0,1698639042,13024.258225639998,87.38305935000244,54398.576889840006 2023-10-30,04:10:44.000,303,11071875,-795,0,1698639043,13024.217807779998,87.34076456999901,54398.555928480004 2023-10-30,04:10:45.000,303,11071920,-795,0,1698639044,13024.190862539988,87.27027326999814,54398.35330200001 2023-10-30,04:10:46.000,303,11071888,-795,0,1698639045,13024.211071469988,87.24912588000007,54398.43714744 2023-10-30,04:10:47.000,303,11071880,-795,0,1698639046,13024.271698259989,87.16453632000048,54398.46509592 2023-10-30,04:10:48.000,303,11071876,-795,0,1698639047,13024.345797669994,87.13633980000304,54398.52099288001 2023-10-30,04:10:49.000,303,11071868,-795,0,1698639048,13024.386215529994,87.10109414999897,54398.43016032001 2023-10-30,04:10:50.000,303,11071929,-795,0,1698639049,13024.41316076999,87.06584850000218,54398.43016032001 2023-10-30,04:10:51.000,303,11071920,-795,0,1698639050,13024.507469109994,86.96011155000451,54398.52099288001 2023-10-30,04:10:52.000,303,11071866,-795,0,1698639051,13024.52094173,86.96011155000451,54398.51400576 2023-10-30,04:10:53.000,303,11071912,-795,0,1698639052,13024.54115066,87.01650458999939,54398.47208304 2023-10-30,04:10:54.000,303,11071905,-795,0,1698639053,13024.53441434999,86.96011155000451,54398.50003152001 2023-10-30,04:10:55.000,303,11071883,-795,0,1698639054,13024.5007328,87.00240633000067,54398.31137928001 2023-10-30,04:10:56.000,303,11071876,-795,0,1698639055,13024.45357862999,87.0799467600009,54398.32535352 2023-10-30,04:10:57.000,303,11071882,-795,0,1698639056,13024.568095899995,87.05879937000282,54398.36727624 2023-10-30,04:10:58.000,303,11071895,-795,0,1698639057,13024.507469109994,87.13633980000304,54398.38125048001 2023-10-30,04:10:59.000,303,11071892,-795,0,1698639058,13024.49399648999,87.17158544999984,54398.37426336 2023-10-30,04:11:00.000,303,11071883,-795,0,1698639059,13024.41316076999,87.19273283999792,54398.241508080006 2023-10-30,04:11:01.000,303,11071875,-795,0,1698639060,13024.39295183999,87.24912588000007,54398.28343080001 2023-10-30,04:11:02.000,303,11071875,-795,0,1698639061,13024.318852429999,87.25617500999942,54398.29740504 2023-10-30,04:11:03.000,303,11071896,-795,0,1698639062,13024.285170879994,87.33371543999965,54398.290417920005 2023-10-30,04:11:04.000,303,11071880,-795,0,1698639063,13024.190862539988,87.36191196000436,54398.18561112001 2023-10-30,04:11:05.000,303,11071924,-795,0,1698639064,13024.163917299993,87.41830499999924,54398.192598240006 2023-10-30,04:11:06.000,303,11071903,-795,0,1698639065,13024.136972059998,87.40420674000052,54398.31137928001 2023-10-30,04:11:07.000,303,11071880,-795,0,1698639066,13024.042663719993,87.43945239000459,54398.18561112001 2023-10-30,04:11:08.000,303,11071897,-795,0,1698639067,13023.982036929992,87.43240325999795,54398.22753384 2023-10-30,04:11:09.000,303,11071912,-795,0,1698639068,13023.867519660002,87.44650152000395,54398.024907360006 2023-10-30,04:11:10.000,303,11071864,-795,0,1698639069,13023.800156559992,87.4253541299986,54398.073817200006 2023-10-30,04:11:11.000,303,11071864,-795,0,1698639070,13023.786683940001,87.3901084800018,54398.10176568 2023-10-30,04:11:12.000,303,11071875,-795,0,1698639071,13023.726057150001,87.36896109000372,54398.08779144 2023-10-30,04:11:13.000,303,11071862,-795,0,1698639072,13023.638485119991,87.36191196000436,54398.073817200006 2023-10-30,04:11:14.000,303,11071936,-795,0,1698639073,13023.6250125,87.40420674000052,54398.1087528 2023-10-30,04:11:15.000,303,11071911,-795,0,1698639074,13023.57785832999,87.33371543999965,54398.03189448 2023-10-30,04:11:16.000,303,11071892,-795,0,1698639075,13023.611539879996,87.28437153000414,54398.12971416 2023-10-30,04:11:17.000,303,11071899,-795,0,1698639076,13023.591330949996,87.24912588000007,54398.073817200006 2023-10-30,04:11:18.000,303,11071893,-795,0,1698639077,13023.651957739996,87.19978197000455,54398.16464976001 2023-10-30,04:11:19.000,303,11071937,-795,0,1698639078,13023.60480357,87.12224154000432,54398.08779144 2023-10-30,04:11:20.000,303,11071890,-795,0,1698639079,13023.550913089995,87.05879937000282,54397.98997176 2023-10-30,04:11:21.000,303,11071881,-795,0,1698639080,13023.58459464,87.00945546000003,54398.01093312 2023-10-30,04:11:22.000,303,11071893,-795,0,1698639081,13023.6250125,86.96011155000451,54398.15766264 2023-10-30,04:11:23.000,303,11071910,-795,0,1698639082,13023.64522143,86.91781677000108,54398.122727040005 2023-10-30,04:11:24.000,303,11071896,-795,0,1698639083,13023.631748809996,86.85437459999957,54398.073817200006 2023-10-30,04:11:25.000,303,11071884,-795,0,1698639084,13023.571122019996,86.87552198999765,54397.955036160005 2023-10-30,04:11:26.000,303,11071889,-795,0,1698639085,13023.550913089995,86.85437459999957,54397.92708768001 2023-10-30,04:11:27.000,303,11071887,-795,0,1698639086,13023.60480357,86.84027634000086,54397.99695888001 2023-10-30,04:11:28.000,303,11071887,-795,0,1698639087,13023.58459464,86.82617808000214,54397.92708768001 2023-10-30,04:11:29.000,303,11071901,-795,0,1698639088,13023.58459464,86.84732547000021,54397.94804904001 2023-10-30,04:11:30.000,303,11071927,-795,0,1698639089,13023.56438571,86.86847285999829,54397.8642036 2023-10-30,04:11:31.000,303,11071897,-795,0,1698639090,13023.6250125,86.86847285999829,54398.01792024001 2023-10-30,04:11:32.000,303,11071906,-795,0,1698639091,13023.57785832999,86.86142372999893,54397.906126320006 2023-10-30,04:11:33.000,303,11071953,-795,0,1698639092,13023.54417678,86.896669380003,54397.91311344 2023-10-30,04:11:34.000,303,11071890,-795,0,1698639093,13023.490286299995,86.91076764000172,54397.91311344 2023-10-30,04:11:35.000,303,11071899,-795,0,1698639094,13023.41618688999,86.94601328999852,54397.74542256 2023-10-30,04:11:36.000,303,11071940,-795,0,1698639095,13023.41618688999,86.95306241999788,54397.82926800001 2023-10-30,04:11:37.000,303,11071878,-795,0,1698639096,13023.429659509995,87.00240633000067,54397.82228088 2023-10-30,04:11:38.000,303,11071885,-795,0,1698639097,13023.41618688999,86.96011155000451,54397.81529376 2023-10-30,04:11:39.000,303,11071922,-795,0,1698639098,13023.328614859995,87.00945546000003,54397.787345280005 2023-10-30,04:11:40.000,303,11071898,-795,0,1698639099,13023.28146069,87.00240633000067,54397.61266728001 2023-10-30,04:11:41.000,303,11071899,-795,0,1698639100,13023.267988069994,87.0306028499981,54397.65459 2023-10-30,04:11:42.000,303,11071873,-795,0,1698639101,13023.160207109999,87.05175024000346,54397.521834720006 2023-10-30,04:11:43.000,303,11071884,-795,0,1698639102,13023.241042829999,87.07289763000153,54397.68253848001 2023-10-30,04:11:44.000,303,11071887,-795,0,1698639103,13023.166943419994,87.03765198000474,54397.50786048 2023-10-30,04:11:45.000,303,11071921,-795,0,1698639104,13023.126525559994,87.07289763000153,54397.5847188 2023-10-30,04:11:46.000,303,11071855,-795,0,1698639105,13023.247779139994,87.02355371999874,54397.717474080004 2023-10-30,04:11:47.000,303,11071878,-795,0,1698639106,13023.227570209994,87.03765198000474,54397.66157712001 2023-10-30,04:11:48.000,303,11071875,-795,0,1698639107,13023.247779139994,87.05879937000282,54397.62664152 2023-10-30,04:11:49.000,303,11071872,-795,0,1698639108,13023.153470799989,87.03765198000474,54397.43100216 2023-10-30,04:11:50.000,303,11071877,-795,0,1698639109,13023.180416039999,87.00945546000003,54397.41702792 2023-10-30,04:11:51.000,303,11071915,-795,0,1698639110,13023.187152349994,86.99535720000131,54397.50786048 2023-10-30,04:11:52.000,303,11071882,-795,0,1698639111,13023.180416039999,86.98125894000259,54397.52882184 2023-10-30,04:11:53.000,303,11071865,-795,0,1698639112,13023.173679729989,86.98830807000195,54397.5847188 2023-10-30,04:11:54.000,303,11071888,-795,0,1698639113,13023.180416039999,87.00945546000003,54397.521834720006 2023-10-30,04:11:55.000,303,11071891,-795,0,1698639114,13023.200624969999,86.95306241999788,54397.570744560006 2023-10-30,04:11:56.000,303,11071833,-795,0,1698639115,13023.23430651999,86.96716068000387,54397.56375744001 2023-10-30,04:11:57.000,303,11071909,-795,0,1698639116,13023.19388865999,86.97420981000323,54397.55677032 2023-10-30,04:11:58.000,303,11071873,-795,0,1698639117,13023.19388865999,86.95306241999788,54397.54279608001 2023-10-30,04:11:59.000,303,11071906,-795,0,1698639118,13023.126525559994,86.97420981000323,54397.42401504001 2023-10-30,04:12:00.000,303,11071889,-795,0,1698639119,13023.126525559994,86.95306241999788,54397.47292488001 2023-10-30,04:12:01.000,303,11071929,-795,0,1698639120,13023.146734489994,86.96716068000387,54397.60568016 2023-10-30,04:12:02.000,303,11071924,-795,0,1698639121,13023.133261869989,86.96011155000451,54397.55677032 2023-10-30,04:12:03.000,303,11071901,-795,0,1698639122,13023.086107699994,87.00945546000003,54397.59170592001 2023-10-30,04:12:04.000,303,11071873,-795,0,1698639123,13023.025480909993,86.96011155000451,54397.50786048 2023-10-30,04:12:05.000,303,11071895,-795,0,1698639124,13022.964854119993,86.94601328999852,54397.36113096 2023-10-30,04:12:06.000,303,11071890,-795,0,1698639125,13022.924436259993,87.00945546000003,54397.3401696 2023-10-30,04:12:07.000,303,11071894,-795,0,1698639126,13022.830127920002,87.01650458999939,54397.24234992 2023-10-30,04:12:08.000,303,11071908,-795,0,1698639127,13022.836864229997,86.98125894000259,54397.354143840006 2023-10-30,04:12:09.000,303,11071915,-795,0,1698639128,13022.857073159998,86.99535720000131,54397.403053680006 2023-10-30,04:12:10.000,303,11071856,-795,0,1698639129,13022.850336850002,87.00240633000067,54397.36811808 2023-10-30,04:12:11.000,303,11071919,-795,0,1698639130,13022.823391609993,86.98830807000195,54397.186452960006 2023-10-30,04:12:12.000,303,11071873,-795,0,1698639131,13022.857073159998,86.91076764000172,54397.2004272 2023-10-30,04:12:13.000,303,11071933,-795,0,1698639132,13022.749292200002,86.84732547000021,54397.235362800006 2023-10-30,04:12:14.000,303,11071910,-795,0,1698639133,13022.668456480002,86.86142372999893,54397.214401440004 2023-10-30,04:12:15.000,303,11071897,-795,0,1698639134,13022.553939209996,86.81207982000342,54397.165491600004 2023-10-30,04:12:16.000,303,11071893,-795,0,1698639135,13022.540466589991,86.85437459999957,54397.17946584001 2023-10-30,04:12:17.000,303,11071920,-795,0,1698639136,13022.520257659991,86.87552198999765,54397.382092320004 2023-10-30,04:12:18.000,303,11071887,-795,0,1698639137,13022.419213009991,86.86847285999829,54397.2702984 2023-10-30,04:12:19.000,303,11071926,-795,0,1698639138,13022.419213009991,86.88962025000365,54397.32619536001 2023-10-30,04:12:20.000,303,11071891,-795,0,1698639139,13022.392267769996,86.87552198999765,54397.12356888 2023-10-30,04:12:21.000,303,11071882,-795,0,1698639140,13022.35858621999,86.90371851000236,54397.08863328001 2023-10-30,04:12:22.000,303,11071885,-795,0,1698639141,13022.39900407999,86.86847285999829,54397.2004272 2023-10-30,04:12:23.000,303,11071844,-795,0,1698639142,13022.39900407999,86.84732547000021,54397.17946584001 2023-10-30,04:12:24.000,303,11071851,-795,0,1698639143,13022.311432049995,86.86142372999893,54397.10260752 2023-10-30,04:12:25.000,303,11071884,-795,0,1698639144,13022.31816835999,86.85437459999957,54397.19344008 2023-10-30,04:12:26.000,303,11071908,-795,0,1698639145,13022.412476699996,86.90371851000236,54397.27728552001 2023-10-30,04:12:27.000,303,11071898,-795,0,1698639146,13022.412476699996,86.91781677000108,54397.30523400001 2023-10-30,04:12:28.000,303,11071893,-795,0,1698639147,13022.36532253,86.88257112000429,54397.25632416001 2023-10-30,04:12:29.000,303,11071873,-795,0,1698639148,13022.35858621999,86.91781677000108,54397.17247872 2023-10-30,04:12:30.000,303,11071899,-795,0,1698639149,13022.24406895,86.91781677000108,54397.05369768 2023-10-30,04:12:31.000,303,11071889,-795,0,1698639150,13022.230596329995,86.94601328999852,54397.0257492 2023-10-30,04:12:32.000,303,11071892,-795,0,1698639151,13022.22386002,86.95306241999788,54397.214401440004 2023-10-30,04:12:33.000,303,11071915,-795,0,1698639152,13022.271014189995,86.97420981000323,54397.25632416001 2023-10-30,04:12:34.000,303,11071906,-795,0,1698639153,13022.22386002,86.97420981000323,54397.2004272 2023-10-30,04:12:35.000,303,11071941,-795,0,1698639154,13022.1430243,86.99535720000131,54397.067671920006 2023-10-30,04:12:36.000,303,11071852,-795,0,1698639155,13022.190178469995,87.02355371999874,54397.235362800006 2023-10-30,04:12:37.000,303,11071881,-795,0,1698639156,13022.13628798999,87.00945546000003,54397.22837568001 2023-10-30,04:12:38.000,303,11071907,-795,0,1698639157,13022.089133819994,87.03765198000474,54397.186452960006 2023-10-30,04:12:39.000,303,11071912,-795,0,1698639158,13022.06218858,87.01650458999939,54397.08164616 2023-10-30,04:12:40.000,303,11071904,-795,0,1698639159,13021.97461654999,87.06584850000218,54397.08164616 2023-10-30,04:12:41.000,303,11071881,-795,0,1698639160,13022.068924889994,87.03765198000474,54397.29824688 2023-10-30,04:12:42.000,303,11071930,-795,0,1698639161,13022.048715959994,87.0799467600009,54397.284272640005 2023-10-30,04:12:43.000,303,11071948,-795,0,1698639162,13021.954407619989,87.10109414999897,54396.99081360001 2023-10-30,04:12:44.000,303,11071876,-795,0,1698639163,13021.940934999999,87.11519240999769,54397.15151736 2023-10-30,04:12:45.000,303,11071901,-795,0,1698639164,13021.907253449994,87.0799467600009,54397.03273632 2023-10-30,04:12:46.000,303,11071818,-795,0,1698639165,13021.846626659993,87.0799467600009,54397.0257492 2023-10-30,04:12:47.000,303,11071900,-795,0,1698639166,13021.887044519994,87.0306028499981,54397.05369768 2023-10-30,04:12:48.000,303,11071917,-795,0,1698639167,13021.839890349998,86.96011155000451,54397.06068480001 2023-10-30,04:12:49.000,303,11071907,-795,0,1698639168,13021.866835589994,86.88257112000429,54396.997800720004 2023-10-30,04:12:50.000,303,11071910,-795,0,1698639169,13022.048715959994,86.81912895000278,54397.05369768 2023-10-30,04:12:51.000,303,11071906,-795,0,1698639170,13022.12281537,86.82617808000214,54397.08164616 2023-10-30,04:12:52.000,303,11071847,-795,0,1698639171,13022.190178469995,86.88257112000429,54396.91395528 2023-10-30,04:12:53.000,303,11071929,-795,0,1698639172,13022.21712370999,87.00945546000003,54397.05369768 2023-10-30,04:12:54.000,303,11071889,-795,0,1698639173,13022.20365109,87.00240633000067,54397.116581760005 2023-10-30,04:12:55.000,303,11071890,-795,0,1698639174,13022.11607905999,87.03765198000474,54396.997800720004 2023-10-30,04:12:56.000,303,11071849,-795,0,1698639175,13022.12281537,87.09404501999961,54397.03273632 2023-10-30,04:12:57.000,303,11071944,-795,0,1698639176,13022.06218858,87.10109414999897,54397.0257492 2023-10-30,04:12:58.000,303,11071874,-795,0,1698639177,13022.1430243,87.11519240999769,54397.31920824 2023-10-30,04:12:59.000,303,11071974,-795,0,1698639178,13022.07566119999,87.10109414999897,54397.284272640005 2023-10-30,04:13:00.000,303,11071845,-795,0,1698639179,13022.04197965,87.08699589000025,54397.214401440004 2023-10-30,04:13:01.000,303,11071953,-795,0,1698639180,13021.934198689989,87.12224154000432,54397.0257492 2023-10-30,04:13:02.000,303,11071818,-795,0,1698639181,13021.934198689989,87.10814327999833,54397.10959464001 2023-10-30,04:13:03.000,303,11071879,-795,0,1698639182,13021.900517139999,87.10814327999833,54397.14453024 2023-10-30,04:13:04.000,303,11071884,-795,0,1698639183,13021.839890349998,87.08699589000025,54397.0956204 2023-10-30,04:13:05.000,303,11071888,-795,0,1698639184,13021.799472489998,87.09404501999961,54397.15151736 2023-10-30,04:13:06.000,303,11071906,-795,0,1698639185,13021.873571899989,87.0799467600009,54397.24234992 2023-10-30,04:13:07.000,303,11071905,-795,0,1698639186,13021.806208799993,87.08699589000025,54397.24933704 2023-10-30,04:13:08.000,303,11071903,-795,0,1698639187,13021.772527249988,87.05175024000346,54397.19344008 2023-10-30,04:13:09.000,303,11071862,-795,0,1698639188,13021.691691530003,87.0799467600009,54397.018762080006 2023-10-30,04:13:10.000,303,11071826,-795,0,1698639189,13021.658009979998,87.05175024000346,54397.03972344001 2023-10-30,04:13:11.000,303,11071908,-795,0,1698639190,13021.664746289993,87.06584850000218,54397.19344008 2023-10-30,04:13:12.000,303,11071886,-795,0,1698639191,13021.691691530003,87.09404501999961,54397.235362800006 2023-10-30,04:13:13.000,303,11071936,-795,0,1698639192,13021.684955219993,87.06584850000218,54397.27728552001 2023-10-30,04:13:14.000,303,11071894,-795,0,1698639193,13021.684955219993,87.08699589000025,54397.235362800006 2023-10-30,04:13:15.000,303,11071914,-795,0,1698639194,13021.624328429993,87.02355371999874,54397.15850448001 2023-10-30,04:13:16.000,303,11071823,-795,0,1698639195,13021.590646880002,87.07289763000153,54397.08164616 2023-10-30,04:13:17.000,303,11071835,-795,0,1698639196,13021.651273670002,87.03765198000474,54397.235362800006 2023-10-30,04:13:18.000,303,11071896,-795,0,1698639197,13021.590646880002,87.06584850000218,54397.17247872 2023-10-30,04:13:19.000,303,11071897,-795,0,1698639198,13021.597383189997,87.08699589000025,54397.19344008 2023-10-30,04:13:20.000,303,11071903,-795,0,1698639199,13021.570437950002,87.08699589000025,54397.2004272 2023-10-30,04:13:21.000,303,11071885,-795,0,1698639200,13021.583910569992,87.08699589000025,54397.29125976 2023-10-30,04:13:22.000,303,11071903,-795,0,1698639201,13021.671482600002,87.10109414999897,54397.39606656001 2023-10-30,04:13:23.000,303,11071904,-795,0,1698639202,13021.631064740002,87.10109414999897,54397.36811808 2023-10-30,04:13:24.000,303,11071897,-795,0,1698639203,13021.610855810002,87.10814327999833,54397.3401696 2023-10-30,04:13:25.000,303,11071940,-795,0,1698639204,13021.556965329997,87.11519240999769,54397.24933704 2023-10-30,04:13:26.000,303,11071875,-795,0,1698639205,13021.482865919992,87.10109414999897,54397.19344008 2023-10-30,04:13:27.000,303,11071905,-795,0,1698639206,13021.577174259997,87.12929067000368,54397.36811808 2023-10-30,04:13:28.000,303,11071879,-795,0,1698639207,13021.590646880002,87.11519240999769,54397.43100216 2023-10-30,04:13:29.000,303,11071918,-795,0,1698639208,13021.530020090002,87.12224154000432,54397.30523400001 2023-10-30,04:13:30.000,303,11071944,-795,0,1698639209,13021.543492709992,87.11519240999769,54397.36811808 2023-10-30,04:13:31.000,303,11071914,-795,0,1698639210,13021.563701639992,87.11519240999769,54397.27728552001 2023-10-30,04:13:32.000,303,11071853,-795,0,1698639211,13021.469393300002,87.10814327999833,54397.17247872 2023-10-30,04:13:33.000,303,11071891,-795,0,1698639212,13021.482865919992,87.12929067000368,54397.3401696 2023-10-30,04:13:34.000,303,11071916,-795,0,1698639213,13021.482865919992,87.12224154000432,54397.38907944 2023-10-30,04:13:35.000,303,11071884,-795,0,1698639214,13021.455920679997,87.12224154000432,54397.24234992 2023-10-30,04:13:36.000,303,11071925,-795,0,1698639215,13021.455920679997,87.1433889300024,54397.24234992 2023-10-30,04:13:37.000,303,11071905,-795,0,1698639216,13021.455920679997,87.18568370999856,54397.31920824 2023-10-30,04:13:38.000,303,11071870,-795,0,1698639217,13021.543492709992,87.16453632000048,54397.43100216 2023-10-30,04:13:39.000,303,11071902,-795,0,1698639218,13021.516547469997,87.20683110000391,54397.44497640001 2023-10-30,04:13:40.000,303,11071867,-795,0,1698639219,13021.455920679997,87.21388023000327,54397.32619536001 2023-10-30,04:13:41.000,303,11071888,-795,0,1698639220,13021.361612339992,87.22092936000263,54397.12356888 2023-10-30,04:13:42.000,303,11071906,-795,0,1698639221,13021.348139720001,87.2420767500007,54397.10260752 2023-10-30,04:13:43.000,303,11071923,-795,0,1698639222,13021.462656989992,87.26322413999878,54397.29824688 2023-10-30,04:13:44.000,303,11071937,-795,0,1698639223,13021.354876029996,87.22092936000263,54396.86504544 2023-10-30,04:13:45.000,303,11071912,-795,0,1698639224,13021.395293889997,87.28437153000414,54397.07465904 2023-10-30,04:13:46.000,303,11071931,-795,0,1698639225,13021.509811160002,87.26322413999878,54397.29824688 2023-10-30,04:13:47.000,303,11071918,-795,0,1698639226,13021.455920679997,87.2914206600035,54397.24234992 2023-10-30,04:13:48.000,303,11071858,-795,0,1698639227,13021.509811160002,87.22092936000263,54397.214401440004 2023-10-30,04:13:49.000,303,11071886,-795,0,1698639228,13021.462656989992,87.28437153000414,54397.03972344001 2023-10-30,04:13:50.000,303,11071868,-795,0,1698639229,13021.469393300002,87.2914206600035,54397.03273632 2023-10-30,04:13:51.000,303,11071910,-795,0,1698639230,13021.503074849992,87.31256805000157,54397.05369768 2023-10-30,04:13:52.000,303,11071900,-795,0,1698639231,13021.597383189997,87.33371543999965,54397.22138856 2023-10-30,04:13:53.000,303,11071925,-795,0,1698639232,13021.617592119997,87.36896109000372,54397.26331128 2023-10-30,04:13:54.000,303,11071961,-795,0,1698639233,13021.644537359993,87.3901084800018,54397.25632416001 2023-10-30,04:13:55.000,303,11071936,-795,0,1698639234,13021.624328429993,87.41125586999988,54397.130556 2023-10-30,04:13:56.000,303,11071873,-795,0,1698639235,13021.651273670002,87.43945239000459,54397.05369768 2023-10-30,04:13:57.000,303,11071844,-795,0,1698639236,13021.664746289993,87.46764891000203,54397.03972344001 2023-10-30,04:13:58.000,303,11071933,-795,0,1698639237,13021.765790939993,87.4887963000001,54397.30523400001 2023-10-30,04:13:59.000,303,11071901,-795,0,1698639238,13021.792736179988,87.46764891000203,54397.31920824 2023-10-30,04:14:00.000,303,11071891,-795,0,1698639239,13021.718636769998,87.53109108000353,54397.20741432001 2023-10-30,04:14:01.000,303,11071913,-795,0,1698639240,13021.785999869993,87.53109108000353,54397.25632416001 2023-10-30,04:14:02.000,303,11071925,-795,0,1698639241,13021.887044519994,87.55223847000161,54397.44497640001 2023-10-30,04:14:03.000,303,11071914,-795,0,1698639242,13021.846626659993,87.61568064000312,54397.46593776 2023-10-30,04:14:04.000,303,11071889,-795,0,1698639243,13021.866835589994,87.65092628999992,54397.41702792 2023-10-30,04:14:05.000,303,11071888,-795,0,1698639244,13021.812945109989,87.6368280300012,54397.2702984 2023-10-30,04:14:06.000,303,11071857,-795,0,1698639245,13021.812945109989,87.672073679998,54397.214401440004 2023-10-30,04:14:07.000,303,11071918,-795,0,1698639246,13021.853362969989,87.69322107000335,54397.36811808 2023-10-30,04:14:08.000,303,11071893,-795,0,1698639247,13021.887044519994,87.76371237000421,54397.36811808 2023-10-30,04:14:09.000,303,11071877,-795,0,1698639248,13021.880308209998,87.74961410999822,54397.31920824 2023-10-30,04:14:10.000,303,11071921,-795,0,1698639249,13021.839890349998,87.79190889000165,54397.29125976 2023-10-30,04:14:11.000,303,11071895,-795,0,1698639250,13021.900517139999,87.80600715000037,54397.43798928 2023-10-30,04:14:12.000,303,11071912,-795,0,1698639251,13021.880308209998,87.8483019300038,54397.43798928 2023-10-30,04:14:13.000,303,11071897,-795,0,1698639252,13021.900517139999,87.8483019300038,54397.36113096 2023-10-30,04:14:14.000,303,11071914,-795,0,1698639253,13021.860099279998,87.89764583999931,54397.39606656001 2023-10-30,04:14:15.000,303,11071933,-795,0,1698639254,13021.826417729993,87.89764583999931,54397.26331128 2023-10-30,04:14:16.000,303,11071868,-795,0,1698639255,13021.812945109989,87.92584236000403,54397.24234992 2023-10-30,04:14:17.000,303,11071903,-795,0,1698639256,13021.893780829989,87.93289149000339,54397.4100408 2023-10-30,04:14:18.000,303,11071926,-795,0,1698639257,13021.893780829989,87.9963336600049,54397.451963520005 2023-10-30,04:14:19.000,303,11071904,-795,0,1698639258,13021.866835589994,87.98928452999826,54397.36811808 2023-10-30,04:14:20.000,303,11071905,-795,0,1698639259,13021.799472489998,88.04567757000041,54397.22138856 2023-10-30,04:14:21.000,303,11071925,-795,0,1698639260,13021.772527249988,88.08092322000448,54397.06068480001 2023-10-30,04:14:22.000,303,11071862,-795,0,1698639261,13021.779263559998,88.20075843000086,54397.08164616 2023-10-30,04:14:23.000,303,11071918,-795,0,1698639262,13021.934198689989,88.22190581999894,54397.14453024 2023-10-30,04:14:24.000,303,11071885,-795,0,1698639263,13021.99482547999,88.22190581999894,54397.07465904 2023-10-30,04:14:25.000,303,11071863,-795,0,1698639264,13022.048715959994,88.15141451999807,54397.10260752 2023-10-30,04:14:26.000,303,11071919,-795,0,1698639265,13022.06218858,88.0950214800032,54397.0956204 2023-10-30,04:14:27.000,303,11071900,-795,0,1698639266,13022.09587012999,88.07387408999784,54397.25632416001 2023-10-30,04:14:28.000,303,11071879,-795,0,1698639267,13022.07566119999,88.08797235000384,54397.17247872 2023-10-30,04:14:29.000,303,11071904,-795,0,1698639268,13022.08239751,88.08797235000384,54397.20741432001 2023-10-30,04:14:30.000,303,11071936,-795,0,1698639269,13022.001561789999,88.13731625999935,54397.0956204 2023-10-30,04:14:31.000,303,11071899,-795,0,1698639270,13022.021770719999,88.17961104000278,54397.116581760005 2023-10-30,04:14:32.000,303,11071931,-795,0,1698639271,13022.048715959994,88.1937093000015,54397.26331128 2023-10-30,04:14:33.000,303,11071900,-795,0,1698639272,13022.07566119999,88.20780756000022,54397.31920824 2023-10-30,04:14:34.000,303,11071912,-795,0,1698639273,13021.99482547999,88.22190581999894,54397.24933704 2023-10-30,04:14:35.000,303,11071916,-795,0,1698639274,13021.99482547999,88.26420060000237,54397.186452960006 2023-10-30,04:14:36.000,303,11071893,-795,0,1698639275,13022.01503440999,88.28534799000045,54397.186452960006 2023-10-30,04:14:37.000,303,11071871,-795,0,1698639276,13021.988089169994,88.28534799000045,54397.15151736 2023-10-30,04:14:38.000,303,11071919,-795,0,1698639277,13021.961143929999,88.32059364000452,54397.214401440004 2023-10-30,04:14:39.000,303,11071911,-795,0,1698639278,13021.961143929999,88.3417410300026,54397.165491600004 2023-10-30,04:14:40.000,303,11071907,-795,0,1698639279,13021.913989759989,88.39108493999811,54397.13754312001 2023-10-30,04:14:41.000,303,11071936,-795,0,1698639280,13022.008298099994,88.38403580999875,54397.4100408 2023-10-30,04:14:42.000,303,11071941,-795,0,1698639281,13021.913989759989,88.41928146000282,54397.130556 2023-10-30,04:14:43.000,303,11071948,-795,0,1698639282,13021.954407619989,88.39108493999811,54397.31222112 2023-10-30,04:14:44.000,303,11071904,-795,0,1698639283,13021.934198689989,88.42633059000218,54397.34715672001 2023-10-30,04:14:45.000,303,11071933,-795,0,1698639284,13021.812945109989,88.38403580999875,54396.96985224001 2023-10-30,04:14:46.000,303,11071880,-795,0,1698639285,13021.759054629998,88.42633059000218,54397.03273632 2023-10-30,04:14:47.000,303,11071917,-795,0,1698639286,13021.866835589994,88.43337972000154,54397.284272640005 2023-10-30,04:14:48.000,303,11071915,-795,0,1698639287,13021.806208799993,88.43337972000154,54397.235362800006 2023-10-30,04:14:49.000,303,11071909,-795,0,1698639288,13021.799472489998,88.41928146000282,54397.24234992 2023-10-30,04:14:50.000,303,11071897,-795,0,1698639289,13021.772527249988,88.44747798000026,54397.15850448001 2023-10-30,04:14:51.000,303,11071957,-795,0,1698639290,13021.812945109989,88.43337972000154,54397.32619536001 2023-10-30,04:14:52.000,303,11071880,-795,0,1698639291,13021.785999869993,88.42633059000218,54397.25632416001 2023-10-30,04:14:53.000,303,11071882,-795,0,1698639292,13021.732109389988,88.37698667999939,54397.214401440004 2023-10-30,04:14:54.000,303,11071907,-795,0,1698639293,13021.759054629998,88.4051832000041,54397.235362800006 2023-10-30,04:14:55.000,303,11071883,-795,0,1698639294,13021.678218909998,88.35583929000131,54397.14453024 2023-10-30,04:14:56.000,303,11071907,-795,0,1698639295,13021.617592119997,88.33469190000324,54397.116581760005 2023-10-30,04:14:57.000,303,11071889,-795,0,1698639296,13021.732109389988,88.36993755000003,54397.29824688 2023-10-30,04:14:58.000,303,11071936,-795,0,1698639297,13021.678218909998,88.3417410300026,54397.26331128 2023-10-30,04:14:59.000,303,11071923,-795,0,1698639298,13021.684955219993,88.32059364000452,54397.14453024 2023-10-30,04:15:00.000,303,11071869,-795,0,1698639299,13021.691691530003,88.27829886000109,54397.20741432001 2023-10-30,04:15:01.000,303,11071886,-795,0,1698639300,13021.678218909998,88.30649537999852,54397.214401440004 2023-10-30,04:15:02.000,303,11071932,-795,0,1698639301,13021.583910569992,88.2923971199998,54397.15850448001 2023-10-30,04:15:03.000,303,11071935,-795,0,1698639302,13021.590646880002,88.27829886000109,54397.12356888 2023-10-30,04:15:04.000,303,11071915,-795,0,1698639303,13021.469393300002,88.2923971199998,54397.03972344001 2023-10-30,04:15:05.000,303,11071896,-795,0,1698639304,13021.469393300002,88.26420060000237,54397.116581760005 2023-10-30,04:15:06.000,303,11071907,-795,0,1698639305,13021.482865919992,88.25010234000365,54397.22138856 2023-10-30,04:15:07.000,303,11071899,-795,0,1698639306,13021.449184370002,88.25715147000301,54397.20741432001 2023-10-30,04:15:08.000,303,11071902,-795,0,1698639307,13021.395293889997,88.2289549499983,54397.13754312001 2023-10-30,04:15:09.000,303,11071891,-795,0,1698639308,13021.341403409991,88.25715147000301,54396.94190376001 2023-10-30,04:15:10.000,303,11071915,-795,0,1698639309,13021.274040309996,88.2923971199998,54396.98382648 2023-10-30,04:15:11.000,303,11071874,-795,0,1698639310,13021.314458169996,88.29944624999916,54396.948890880005 2023-10-30,04:15:12.000,303,11071921,-795,0,1698639311,13021.274040309996,88.34879016000195,54396.92792952 2023-10-30,04:15:13.000,303,11071937,-795,0,1698639312,13021.22688614,88.34879016000195,54396.87203256001 2023-10-30,04:15:14.000,303,11071877,-795,0,1698639313,13021.12584149,88.34879016000195,54396.5715864 2023-10-30,04:15:15.000,303,11071872,-795,0,1698639314,13021.17973196999,88.2923971199998,54396.7462644 2023-10-30,04:15:16.000,303,11071924,-795,0,1698639315,13021.17973196999,88.24305321000429,54396.711328800004 2023-10-30,04:15:17.000,303,11071931,-795,0,1698639316,13021.287512930001,88.25715147000301,54396.82312272001 2023-10-30,04:15:18.000,303,11071892,-795,0,1698639317,13021.327930790001,88.29944624999916,54396.94190376001 2023-10-30,04:15:19.000,303,11071912,-795,0,1698639318,13021.375084959996,88.29944624999916,54396.98382648 2023-10-30,04:15:20.000,303,11071872,-795,0,1698639319,13021.381821269992,88.32059364000452,54396.997800720004 2023-10-30,04:15:21.000,303,11071916,-795,0,1698639320,13021.435711749997,88.38403580999875,54397.05369768 2023-10-30,04:15:22.000,303,11071918,-795,0,1698639321,13021.435711749997,88.43337972000154,54397.0956204 2023-10-30,04:15:23.000,303,11071910,-795,0,1698639322,13021.523283779992,88.41223233000346,54397.186452960006 2023-10-30,04:15:24.000,303,11071922,-795,0,1698639323,13021.489602230002,88.39813407000474,54397.15151736 2023-10-30,04:15:25.000,303,11071935,-795,0,1698639324,13021.442448059992,88.42633059000218,54397.0257492 2023-10-30,04:15:26.000,303,11071905,-795,0,1698639325,13021.435711749997,88.4404288500009,54397.06068480001 2023-10-30,04:15:27.000,303,11071857,-795,0,1698639326,13021.523283779992,88.4404288500009,54397.15850448001 2023-10-30,04:15:28.000,303,11071908,-795,0,1698639327,13021.496338539997,88.4756744999977,54397.116581760005 2023-10-30,04:15:29.000,303,11071899,-795,0,1698639328,13021.482865919992,88.48272363000433,54397.06068480001 2023-10-30,04:15:30.000,303,11071904,-795,0,1698639329,13021.523283779992,88.5038710200024,54397.08164616 2023-10-30,04:15:31.000,303,11071893,-795,0,1698639330,13021.563701639992,88.52501841000048,54397.2004272 2023-10-30,04:15:32.000,303,11071947,-795,0,1698639331,13021.556965329997,88.51092015000177,54397.13754312001 2023-10-30,04:15:33.000,303,11071931,-795,0,1698639332,13021.577174259997,88.52501841000048,54397.10959464001 2023-10-30,04:15:34.000,303,11071881,-795,0,1698639333,13021.563701639992,88.54616579999856,54397.15151736 2023-10-30,04:15:35.000,303,11071885,-795,0,1698639334,13021.496338539997,88.57436232000327,54397.00478784 2023-10-30,04:15:36.000,303,11071904,-795,0,1698639335,13021.469393300002,88.54616579999856,54397.08164616 2023-10-30,04:15:37.000,303,11071898,-795,0,1698639336,13021.543492709992,88.58846058000199,54397.20741432001 2023-10-30,04:15:38.000,303,11071938,-795,0,1698639337,13021.550229020002,88.58141145000263,54397.15850448001 2023-10-30,04:15:39.000,303,11071925,-795,0,1698639338,13021.570437950002,88.59550971000135,54397.186452960006 2023-10-30,04:15:40.000,303,11071904,-795,0,1698639339,13021.523283779992,88.59550971000135,54397.018762080006 2023-10-30,04:15:41.000,303,11071928,-795,0,1698639340,13021.550229020002,88.60960797000007,54397.08164616 2023-10-30,04:15:42.000,303,11071867,-795,0,1698639341,13021.543492709992,88.60960797000007,54397.165491600004 2023-10-30,04:15:43.000,303,11071933,-795,0,1698639342,13021.530020090002,88.58846058000199,54397.07465904 2023-10-30,04:15:44.000,303,11071894,-795,0,1698639343,13021.530020090002,88.63075535999815,54397.01177496001 2023-10-30,04:15:45.000,303,11071879,-795,0,1698639344,13021.509811160002,88.61665709999943,54397.03972344001 2023-10-30,04:15:46.000,303,11071912,-795,0,1698639345,13021.523283779992,88.61665709999943,54397.046710560004 2023-10-30,04:15:47.000,303,11071904,-795,0,1698639346,13021.516547469997,88.65895188000286,54396.97683936 2023-10-30,04:15:48.000,303,11071888,-795,0,1698639347,13021.577174259997,88.63780449000478,54397.13754312001 2023-10-30,04:15:49.000,303,11071913,-795,0,1698639348,13021.462656989992,88.69419752999966,54396.97683936 2023-10-30,04:15:50.000,303,11071912,-795,0,1698639349,13021.503074849992,88.72239405000437,54397.01177496001 2023-10-30,04:15:51.000,303,11071910,-795,0,1698639350,13021.563701639992,88.74354144000245,54397.13754312001 2023-10-30,04:15:52.000,303,11071912,-795,0,1698639351,13021.590646880002,88.7505905700018,54397.15850448001 2023-10-30,04:15:53.000,303,11071922,-795,0,1698639352,13021.617592119997,88.76468883000052,54397.24933704 2023-10-30,04:15:54.000,303,11071915,-795,0,1698639353,13021.597383189997,88.7858362199986,54397.2004272 2023-10-30,04:15:55.000,303,11071899,-795,0,1698639354,13021.624328429993,88.80698361000395,54397.17946584001 2023-10-30,04:15:56.000,303,11071867,-795,0,1698639355,13021.644537359993,88.82108187000267,54397.22138856 2023-10-30,04:15:57.000,303,11071904,-795,0,1698639356,13021.664746289993,88.84927839000011,54397.24933704 2023-10-30,04:15:58.000,303,11071920,-795,0,1698639357,13021.651273670002,88.88452404000418,54397.235362800006 2023-10-30,04:15:59.000,303,11071943,-795,0,1698639358,13021.604119499993,88.92681882000034,54397.12356888 2023-10-30,04:16:00.000,303,11071918,-795,0,1698639359,13021.570437950002,88.9338679499997,54397.14453024 2023-10-30,04:16:01.000,303,11071918,-795,0,1698639360,13021.725373079993,88.9973101200012,54397.46593776 2023-10-30,04:16:02.000,303,11071939,-795,0,1698639361,13021.711900460003,88.98321186000248,54397.500873360004 2023-10-30,04:16:03.000,303,11071959,-795,0,1698639362,13021.725373079993,89.02550663999864,54397.549783200004 2023-10-30,04:16:04.000,303,11071857,-795,0,1698639363,13021.664746289993,89.07485055000143,54397.51484760001 2023-10-30,04:16:05.000,303,11071956,-795,0,1698639364,13021.644537359993,89.05370316000335,54397.34715672001 2023-10-30,04:16:06.000,303,11071860,-795,0,1698639365,13021.624328429993,89.11714533000486,54397.38907944 2023-10-30,04:16:07.000,303,11071878,-795,0,1698639366,13021.631064740002,89.12419446000422,54397.51484760001 2023-10-30,04:16:08.000,303,11071878,-795,0,1698639367,13021.644537359993,89.15239098000166,54397.49388624001 2023-10-30,04:16:09.000,303,11071918,-795,0,1698639368,13021.617592119997,89.1453418500023,54397.451963520005 2023-10-30,04:16:10.000,303,11071916,-795,0,1698639369,13021.590646880002,89.15239098000166,54397.479912 2023-10-30,04:16:11.000,303,11071887,-795,0,1698639370,13021.711900460003,89.18058749999909,54397.56375744001 2023-10-30,04:16:12.000,303,11071880,-795,0,1698639371,13021.678218909998,89.19468575999781,54397.48689912 2023-10-30,04:16:13.000,303,11071899,-795,0,1698639372,13021.678218909998,89.18763662999845,54397.51484760001 2023-10-30,04:16:14.000,303,11071847,-795,0,1698639373,13021.624328429993,89.23698054000124,54397.43798928 2023-10-30,04:16:15.000,303,11071919,-795,0,1698639374,13021.624328429993,89.26517705999868,54397.479912 2023-10-30,04:16:16.000,303,11071933,-795,0,1698639375,13021.671482600002,89.29337358000339,54397.48689912 2023-10-30,04:16:17.000,303,11071885,-795,0,1698639376,13021.752318319988,89.30747184000211,54397.689525600006 2023-10-30,04:16:18.000,303,11071900,-795,0,1698639377,13021.772527249988,89.30747184000211,54397.67555136 2023-10-30,04:16:19.000,303,11071886,-795,0,1698639378,13021.806208799993,89.32157010000083,54397.69651272 2023-10-30,04:16:20.000,303,11071900,-795,0,1698639379,13021.732109389988,89.39911053000105,54397.53580896 2023-10-30,04:16:21.000,303,11071890,-795,0,1698639380,13021.785999869993,89.3920614000017,54397.57773168 2023-10-30,04:16:22.000,303,11071917,-795,0,1698639381,13021.759054629998,89.47665096000128,54397.62664152 2023-10-30,04:16:23.000,303,11071939,-795,0,1698639382,13021.779263559998,89.46960183000192,54397.66157712001 2023-10-30,04:16:24.000,303,11071868,-795,0,1698639383,13021.732109389988,89.52599487000407,54397.52882184 2023-10-30,04:16:25.000,303,11071901,-795,0,1698639384,13021.718636769998,89.54714226000215,54397.57773168 2023-10-30,04:16:26.000,303,11071880,-795,0,1698639385,13021.833154039989,89.58238790999894,54397.67555136 2023-10-30,04:16:27.000,303,11071858,-795,0,1698639386,13021.853362969989,89.59648616999766,54397.70349984 2023-10-30,04:16:28.000,303,11071899,-795,0,1698639387,13021.846626659993,89.64583008000045,54397.71048696001 2023-10-30,04:16:29.000,303,11071902,-795,0,1698639388,13021.806208799993,89.63173182000173,54397.54279608001 2023-10-30,04:16:30.000,303,11071837,-795,0,1698639389,13021.839890349998,89.70927225000196,54397.619654400005 2023-10-30,04:16:31.000,303,11071902,-795,0,1698639390,13021.772527249988,89.69517399000324,54397.451963520005 2023-10-30,04:16:32.000,303,11071940,-795,0,1698639391,13021.887044519994,89.73041964000004,54397.738435440006 2023-10-30,04:16:33.000,303,11071853,-795,0,1698639392,13021.900517139999,89.76566529000411,54397.76638392 2023-10-30,04:16:34.000,303,11071903,-795,0,1698639393,13021.880308209998,89.77976355000283,54397.717474080004 2023-10-30,04:16:35.000,303,11071914,-795,0,1698639394,13021.866835589994,89.78681268000219,54397.62664152 2023-10-30,04:16:36.000,303,11071897,-795,0,1698639395,13021.940934999999,89.84320572000433,54397.7943324 2023-10-30,04:16:37.000,303,11071861,-795,0,1698639396,13021.920726069999,89.85730398000305,54397.80131952 2023-10-30,04:16:38.000,303,11071891,-795,0,1698639397,13021.907253449994,89.8502548500037,54397.80131952 2023-10-30,04:16:39.000,303,11071920,-795,0,1698639398,13021.913989759989,89.8502548500037,54397.74542256 2023-10-30,04:16:40.000,303,11071889,-795,0,1698639399,13021.907253449994,89.90664788999857,54397.738435440006 2023-10-30,04:16:41.000,303,11071902,-795,0,1698639400,13022.028507029994,89.89959875999921,54397.906126320006 2023-10-30,04:16:42.000,303,11071902,-795,0,1698639401,13022.068924889994,89.93484441000328,54398.05984296 2023-10-30,04:16:43.000,303,11071928,-795,0,1698639402,13022.068924889994,89.97713918999943,54397.99695888001 2023-10-30,04:16:44.000,303,11071865,-795,0,1698639403,13022.06218858,90.00533571000415,54398.03189448 2023-10-30,04:16:45.000,303,11071881,-795,0,1698639404,13022.008298099994,90.02648310000222,54397.82926800001 2023-10-30,04:16:46.000,303,11071919,-795,0,1698639405,13022.028507029994,90.03353223000158,54397.857216480006 2023-10-30,04:16:47.000,303,11071925,-795,0,1698639406,13022.05545226999,90.04058136000094,54397.80131952 2023-10-30,04:16:48.000,303,11071894,-795,0,1698639407,13021.913989759989,90.08287614000437,54397.717474080004 2023-10-30,04:16:49.000,303,11071916,-795,0,1698639408,13022.068924889994,90.08287614000437,54398.01792024001 2023-10-30,04:16:50.000,303,11071917,-795,0,1698639409,13022.03524333999,90.13926917999925,54397.98298464 2023-10-30,04:16:51.000,303,11071932,-795,0,1698639410,13022.12281537,90.16746570000396,54398.05984296 2023-10-30,04:16:52.000,303,11071846,-795,0,1698639411,13022.09587012999,90.18861309000204,54398.073817200006 2023-10-30,04:16:53.000,303,11071915,-795,0,1698639412,13022.089133819994,90.21680960999947,54397.96202328 2023-10-30,04:16:54.000,303,11071913,-795,0,1698639413,13022.048715959994,90.23090786999819,54398.03189448 2023-10-30,04:16:55.000,303,11071990,-795,0,1698639414,13022.028507029994,90.24500613000419,54397.9340748 2023-10-30,04:16:56.000,303,11071916,-795,0,1698639415,13022.021770719999,90.28730091000034,54397.92708768001 2023-10-30,04:16:57.000,303,11071891,-795,0,1698639416,13022.10260644,90.28730091000034,54398.15067552 2023-10-30,04:16:58.000,303,11071911,-795,0,1698639417,13022.12281537,90.32254656000441,54398.18561112001 2023-10-30,04:16:59.000,303,11071909,-795,0,1698639418,13022.08239751,90.30844829999842,54398.15067552 2023-10-30,04:17:00.000,303,11071881,-795,0,1698639419,13021.961143929999,90.33664482000313,54397.89215208 2023-10-30,04:17:01.000,303,11071891,-795,0,1698639420,13022.04197965,90.35779221000121,54398.024907360006 2023-10-30,04:17:02.000,303,11071894,-795,0,1698639421,13022.03524333999,90.35074308000185,54398.0388816 2023-10-30,04:17:03.000,303,11071933,-795,0,1698639422,13022.048715959994,90.38598872999864,54398.04586872001 2023-10-30,04:17:04.000,303,11071921,-795,0,1698639423,13021.961143929999,90.42123438000272,54397.9340748 2023-10-30,04:17:05.000,303,11071905,-795,0,1698639424,13021.99482547999,90.40008699000464,54397.92708768001 2023-10-30,04:17:06.000,303,11071894,-795,0,1698639425,13022.021770719999,90.40008699000464,54398.03189448 2023-10-30,04:17:07.000,303,11071892,-795,0,1698639426,13021.981352859999,90.393037859998,54397.98997176 2023-10-30,04:17:08.000,303,11071893,-795,0,1698639427,13021.954407619989,90.42828351000207,54397.89913920001 2023-10-30,04:17:09.000,303,11071896,-795,0,1698639428,13021.920726069999,90.393037859998,54397.836255120004 2023-10-30,04:17:10.000,303,11071810,-795,0,1698639429,13021.934198689989,90.42828351000207,54397.787345280005 2023-10-30,04:17:11.000,303,11071901,-795,0,1698639430,13021.954407619989,90.40008699000464,54397.91311344 2023-10-30,04:17:12.000,303,11071903,-795,0,1698639431,13021.99482547999,90.407136120004,54397.89215208 2023-10-30,04:17:13.000,303,11071901,-795,0,1698639432,13022.08239751,90.37893959999928,54398.03189448 2023-10-30,04:17:14.000,303,11071900,-795,0,1698639433,13022.03524333999,90.41418525000336,54397.9690104 2023-10-30,04:17:15.000,303,11071923,-795,0,1698639434,13021.99482547999,90.393037859998,54397.80830664001 2023-10-30,04:17:16.000,303,11071825,-795,0,1698639435,13021.981352859999,90.43533264000143,54397.92010056 2023-10-30,04:17:17.000,303,11071893,-795,0,1698639436,13022.021770719999,90.37189046999993,54397.906126320006 2023-10-30,04:17:18.000,303,11071925,-795,0,1698639437,13022.001561789999,90.45648002999951,54397.92708768001 2023-10-30,04:17:19.000,303,11071889,-795,0,1698639438,13021.927462379994,90.41418525000336,54397.81529376 2023-10-30,04:17:20.000,303,11071937,-795,0,1698639439,13021.907253449994,90.46352915999887,54397.78035816001 2023-10-30,04:17:21.000,303,11071928,-795,0,1698639440,13022.008298099994,90.46352915999887,54397.96202328 2023-10-30,04:17:22.000,303,11071937,-795,0,1698639441,13022.001561789999,90.49172568000358,54397.98298464 2023-10-30,04:17:23.000,303,11071893,-795,0,1698639442,13022.01503440999,90.48467655000422,54398.06683008001 2023-10-30,04:17:24.000,303,11071868,-795,0,1698639443,13021.981352859999,90.49877481000294,54397.9340748 2023-10-30,04:17:25.000,303,11071951,-795,0,1698639444,13021.967880239994,90.49877481000294,54397.87817784001 2023-10-30,04:17:26.000,303,11071897,-795,0,1698639445,13021.907253449994,90.57631524000317,54397.84324224 2023-10-30,04:17:27.000,303,11071878,-795,0,1698639446,13021.940934999999,90.51992220000102,54397.92010056 2023-10-30,04:17:28.000,303,11071877,-795,0,1698639447,13021.934198689989,90.57631524000317,54397.9340748 2023-10-30,04:17:29.000,303,11071893,-795,0,1698639448,13021.920726069999,90.59746263000125,54397.857216480006 2023-10-30,04:17:30.000,303,11071942,-795,0,1698639449,13021.893780829989,90.61156088999996,54397.8642036 2023-10-30,04:17:31.000,303,11071961,-795,0,1698639450,13021.880308209998,90.6045117600006,54397.80830664001 2023-10-30,04:17:32.000,303,11071830,-795,0,1698639451,13021.913989759989,90.64680654000404,54397.885164960004 2023-10-30,04:17:33.000,303,11071945,-795,0,1698639452,13021.913989759989,90.62565914999868,54397.836255120004 2023-10-30,04:17:34.000,303,11071900,-795,0,1698639453,13021.880308209998,90.68910132000019,54397.885164960004 2023-10-30,04:17:35.000,303,11071968,-795,0,1698639454,13021.826417729993,90.6538556700034,54397.71048696001 2023-10-30,04:17:36.000,303,11071936,-795,0,1698639455,13021.819681419998,90.66795393000211,54397.7244612 2023-10-30,04:17:37.000,303,11071936,-795,0,1698639456,13021.947671309994,90.67500306000147,54397.94804904001 2023-10-30,04:17:38.000,303,11071905,-795,0,1698639457,13021.961143929999,90.68910132000019,54397.87817784001 2023-10-30,04:17:39.000,303,11071882,-795,0,1698639458,13021.920726069999,90.68205219000083,54397.84324224 2023-10-30,04:17:40.000,303,11071879,-795,0,1698639459,13021.880308209998,90.73844523000298,54397.67555136 2023-10-30,04:17:41.000,303,11071832,-795,0,1698639460,13021.900517139999,90.73844523000298,54397.71048696001 2023-10-30,04:17:42.000,303,11071908,-795,0,1698639461,13021.954407619989,90.73844523000298,54397.74542256 2023-10-30,04:17:43.000,303,11071928,-795,0,1698639462,13022.008298099994,90.75959262000106,54397.73144832001 2023-10-30,04:17:44.000,303,11071913,-795,0,1698639463,13021.954407619989,90.74549436000234,54397.570744560006 2023-10-30,04:17:45.000,303,11071943,-795,0,1698639464,13022.021770719999,90.76664175000042,54397.668564240004 2023-10-30,04:17:46.000,303,11071910,-795,0,1698639465,13022.089133819994,90.72434697000426,54397.69651272 2023-10-30,04:17:47.000,303,11071950,-795,0,1698639466,13022.06218858,90.68910132000019,54397.62664152 2023-10-30,04:17:48.000,303,11071887,-795,0,1698639467,13022.008298099994,90.72434697000426,54397.56375744001 2023-10-30,04:17:49.000,303,11071942,-795,0,1698639468,13021.873571899989,90.68910132000019,54397.32619536001 2023-10-30,04:17:50.000,303,11071871,-795,0,1698639469,13021.947671309994,90.76664175000042,54397.54279608001 2023-10-30,04:17:51.000,303,11071915,-795,0,1698639470,13021.913989759989,90.80893653000385,54397.73144832001 2023-10-30,04:17:52.000,303,11071869,-795,0,1698639471,13021.961143929999,90.84418218000064,54397.68253848001 2023-10-30,04:17:53.000,303,11071868,-795,0,1698639472,13021.967880239994,90.83713305000128,54397.787345280005 2023-10-30,04:17:54.000,303,11071899,-795,0,1698639473,13021.940934999999,90.88647696000407,54397.75240968 2023-10-30,04:17:55.000,303,11071952,-795,0,1698639474,13021.907253449994,90.85123131,54397.60568016 2023-10-30,04:17:56.000,303,11071851,-795,0,1698639475,13021.920726069999,90.91467348000151,54397.64760288 2023-10-30,04:17:57.000,303,11071898,-795,0,1698639476,13021.866835589994,90.88647696000407,54397.68253848001 2023-10-30,04:17:58.000,303,11071902,-795,0,1698639477,13021.853362969989,90.88647696000407,54397.61266728001 2023-10-30,04:17:59.000,303,11071947,-795,0,1698639478,13021.785999869993,90.87237869999808,54397.54279608001 2023-10-30,04:18:00.000,303,11071917,-795,0,1698639479,13021.752318319988,90.88647696000407,54397.549783200004 2023-10-30,04:18:01.000,303,11071896,-795,0,1698639480,13021.812945109989,90.87942783000472,54397.70349984 2023-10-30,04:18:02.000,303,11071877,-795,0,1698639481,13021.833154039989,90.88647696000407,54397.668564240004 2023-10-30,04:18:03.000,303,11071928,-795,0,1698639482,13021.893780829989,90.90762435000215,54397.64760288 2023-10-30,04:18:04.000,303,11071871,-795,0,1698639483,13021.907253449994,90.91467348000151,54397.69651272 2023-10-30,04:18:05.000,303,11071931,-795,0,1698639484,13021.887044519994,90.89352609000343,54397.689525600006 2023-10-30,04:18:06.000,303,11071893,-795,0,1698639485,13021.853362969989,90.88647696000407,54397.50786048 2023-10-30,04:18:07.000,303,11071927,-795,0,1698639486,13021.846626659993,90.87237869999808,54397.451963520005 2023-10-30,04:18:08.000,303,11071926,-795,0,1698639487,13021.880308209998,90.88647696000407,54397.62664152 2023-10-30,04:18:09.000,303,11071965,-795,0,1698639488,13021.97461654999,90.87237869999808,54397.65459 2023-10-30,04:18:10.000,303,11071908,-795,0,1698639489,13021.913989759989,90.90762435000215,54397.64061576001 2023-10-30,04:18:11.000,303,11071909,-795,0,1698639490,13021.947671309994,90.86532956999872,54397.67555136 2023-10-30,04:18:12.000,303,11071863,-795,0,1698639491,13021.792736179988,90.87942783000472,54397.42401504001 2023-10-30,04:18:13.000,303,11071932,-795,0,1698639492,13021.907253449994,90.85828043999936,54397.51484760001 2023-10-30,04:18:14.000,303,11071925,-795,0,1698639493,13021.860099279998,90.87942783000472,54397.54279608001 2023-10-30,04:18:15.000,303,11071902,-795,0,1698639494,13021.819681419998,90.83008392000193,54397.403053680006 2023-10-30,04:18:16.000,303,11071912,-795,0,1698639495,13021.765790939993,90.84418218000064,54397.42401504001 2023-10-30,04:18:17.000,303,11071917,-795,0,1698639496,13021.853362969989,90.84418218000064,54397.53580896 2023-10-30,04:18:18.000,303,11071923,-795,0,1698639497,13021.846626659993,90.82303479000257,54397.521834720006 2023-10-30,04:18:19.000,303,11071961,-795,0,1698639498,13021.880308209998,90.82303479000257,54397.521834720006 2023-10-30,04:18:20.000,303,11071846,-795,0,1698639499,13021.745582009993,90.84418218000064,54397.26331128 2023-10-30,04:18:21.000,303,11071880,-795,0,1698639500,13021.759054629998,90.81598566000321,54397.36113096 2023-10-30,04:18:22.000,303,11071926,-795,0,1698639501,13021.738845699998,90.86532956999872,54397.38907944 2023-10-30,04:18:23.000,303,11071939,-795,0,1698639502,13021.732109389988,90.85828043999936,54397.36811808 2023-10-30,04:18:24.000,303,11071937,-795,0,1698639503,13021.624328429993,90.90762435000215,54397.2702984 2023-10-30,04:18:25.000,303,11071921,-795,0,1698639504,13021.577174259997,90.87237869999808,54397.15850448001 2023-10-30,04:18:26.000,303,11071919,-795,0,1698639505,13021.624328429993,90.87942783000472,54397.30523400001 2023-10-30,04:18:27.000,303,11071925,-795,0,1698639506,13021.597383189997,90.87237869999808,54397.26331128 2023-10-30,04:18:28.000,303,11071920,-795,0,1698639507,13021.509811160002,90.85123131,54397.22138856 2023-10-30,04:18:29.000,303,11071958,-795,0,1698639508,13021.543492709992,90.87942783000472,54397.165491600004 2023-10-30,04:18:30.000,303,11071902,-795,0,1698639509,13021.408766510001,90.87237869999808,54397.07465904 2023-10-30,04:18:31.000,303,11071917,-795,0,1698639510,13021.395293889997,90.85828043999936,54396.99081360001 2023-10-30,04:18:32.000,303,11071926,-795,0,1698639511,13021.348139720001,90.83713305000128,54396.99081360001 2023-10-30,04:18:33.000,303,11071879,-795,0,1698639512,13021.428975440002,90.85828043999936,54397.19344008 2023-10-30,04:18:34.000,303,11071912,-795,0,1698639513,13021.388557580001,90.84418218000064,54397.10959464001 2023-10-30,04:18:35.000,303,11071929,-795,0,1698639514,13021.348139720001,90.81598566000321,54396.93491664 2023-10-30,04:18:36.000,303,11071883,-795,0,1698639515,13021.395293889997,90.81598566000321,54397.00478784 2023-10-30,04:18:37.000,303,11071919,-795,0,1698639516,13021.395293889997,90.81598566000321,54397.03273632 2023-10-30,04:18:38.000,303,11071937,-795,0,1698639517,13021.354876029996,90.79483826999785,54397.018762080006 2023-10-30,04:18:39.000,303,11071914,-795,0,1698639518,13021.267304,90.80893653000385,54396.8161356 2023-10-30,04:18:40.000,303,11071923,-795,0,1698639519,13021.314458169996,90.80188740000449,54396.93491664 2023-10-30,04:18:41.000,303,11071942,-795,0,1698639520,13021.368348650001,90.7877891399985,54396.997800720004 2023-10-30,04:18:42.000,303,11071910,-795,0,1698639521,13021.314458169996,90.79483826999785,54397.03273632 2023-10-30,04:18:43.000,303,11071940,-795,0,1698639522,13021.395293889997,90.80188740000449,54397.01177496001 2023-10-30,04:18:44.000,303,11071880,-795,0,1698639523,13021.334667099996,90.85123131,54396.99081360001 2023-10-30,04:18:45.000,303,11071938,-795,0,1698639524,13021.395293889997,90.82303479000257,54397.01177496001 2023-10-30,04:18:46.000,303,11071942,-795,0,1698639525,13021.287512930001,90.7877891399985,54396.84408408001 2023-10-30,04:18:47.000,303,11071914,-795,0,1698639526,13021.307721860001,90.77369087999978,54396.80216136001 2023-10-30,04:18:48.000,303,11071949,-795,0,1698639527,13021.361612339992,90.81598566000321,54396.96985224001 2023-10-30,04:18:49.000,303,11071920,-795,0,1698639528,13021.354876029996,90.82303479000257,54397.08863328001 2023-10-30,04:18:50.000,303,11071953,-795,0,1698639529,13021.280776619991,90.82303479000257,54396.75325152001 2023-10-30,04:18:51.000,303,11071946,-795,0,1698639530,13021.300985549991,90.80188740000449,54396.79517424 2023-10-30,04:18:52.000,303,11071863,-795,0,1698639531,13021.307721860001,90.81598566000321,54396.90696816 2023-10-30,04:18:53.000,303,11071915,-795,0,1698639532,13021.314458169996,90.83008392000193,54396.87203256001 2023-10-30,04:18:54.000,303,11071905,-795,0,1698639533,13021.280776619991,90.84418218000064,54396.87203256001 2023-10-30,04:18:55.000,303,11071917,-795,0,1698639534,13021.260567689991,90.86532956999872,54396.75325152001 2023-10-30,04:18:56.000,303,11071895,-795,0,1698639535,13021.11910517999,90.87942783000472,54396.76722576 2023-10-30,04:18:57.000,303,11071928,-795,0,1698639536,13021.240358759991,90.88647696000407,54396.955878 2023-10-30,04:18:58.000,303,11071920,-795,0,1698639537,13021.17973196999,90.89352609000343,54396.92792952 2023-10-30,04:18:59.000,303,11071921,-795,0,1698639538,13021.18646828,90.89352609000343,54396.948890880005 2023-10-30,04:19:00.000,303,11071888,-795,0,1698639539,13021.092159939995,90.86532956999872,54396.70434168001 2023-10-30,04:19:01.000,303,11071887,-795,0,1698639540,13021.152786729996,90.85123131,54396.80216136001 2023-10-30,04:19:02.000,303,11071916,-795,0,1698639541,13021.11910517999,90.87237869999808,54396.80216136001 2023-10-30,04:19:03.000,303,11071936,-795,0,1698639542,13021.09889624999,90.85828043999936,54396.830109840004 2023-10-30,04:19:04.000,303,11071932,-795,0,1698639543,13021.01806052999,90.84418218000064,54396.69735456 2023-10-30,04:19:05.000,303,11071909,-795,0,1698639544,13021.04500577,90.86532956999872,54396.76722576 2023-10-30,04:19:06.000,303,11071920,-795,0,1698639545,13021.13931410999,90.85123131,54396.899981040006 2023-10-30,04:19:07.000,303,11071918,-795,0,1698639546,13021.15952303999,90.87237869999808,54396.82312272001 2023-10-30,04:19:08.000,303,11071912,-795,0,1698639547,13021.11910517999,90.85828043999936,54396.781200000005 2023-10-30,04:19:09.000,303,11071892,-795,0,1698639548,13021.071951009995,90.85123131,54396.48075384 2023-10-30,04:19:10.000,303,11071884,-795,0,1698639549,13021.0652147,90.85828043999936,54396.59953488 2023-10-30,04:19:11.000,303,11071919,-795,0,1698639550,13021.152786729996,90.90057522000279,54396.662418960004 2023-10-30,04:19:12.000,303,11071954,-795,0,1698639551,13021.132577799995,90.88647696000407,54396.65543184001 2023-10-30,04:19:13.000,303,11071930,-795,0,1698639552,13021.132577799995,90.87942783000472,54396.6414576 2023-10-30,04:19:14.000,303,11071895,-795,0,1698639553,13021.17973196999,90.90057522000279,54396.67639320001 2023-10-30,04:19:15.000,303,11071912,-795,0,1698639554,13021.193204589996,90.90057522000279,54396.543637920004 2023-10-30,04:19:16.000,303,11071918,-795,0,1698639555,13021.213413519996,90.93582086999959,54396.62748336 2023-10-30,04:19:17.000,303,11071935,-795,0,1698639556,13021.24709507,90.9640173900043,54396.63447048001 2023-10-30,04:19:18.000,303,11071913,-795,0,1698639557,13021.233622449996,91.02745955999853,54396.613509120005 2023-10-30,04:19:19.000,303,11071916,-795,0,1698639558,13021.253831379996,91.02041042999917,54396.48774096001 2023-10-30,04:19:20.000,303,11071898,-795,0,1698639559,13021.233622449996,91.03450868999789,54396.53665080001 2023-10-30,04:19:21.000,303,11071977,-795,0,1698639560,13021.287512930001,91.04860695000389,54396.63447048001 2023-10-30,04:19:22.000,303,11071910,-795,0,1698639561,13021.253831379996,91.04860695000389,54396.64844472 2023-10-30,04:19:23.000,303,11071900,-795,0,1698639562,13021.294249239996,91.0627052100026,54396.66940608 2023-10-30,04:19:24.000,303,11071901,-795,0,1698639563,13021.240358759991,91.07680347000132,54396.50870232001 2023-10-30,04:19:25.000,303,11071898,-795,0,1698639564,13021.20667721,91.07680347000132,54396.52966368 2023-10-30,04:19:26.000,303,11071901,-795,0,1698639565,13021.213413519996,91.07680347000132,54396.5715864 2023-10-30,04:19:27.000,303,11071908,-795,0,1698639566,13021.274040309996,91.10499998999876,54396.72530304001 2023-10-30,04:19:28.000,303,11071929,-795,0,1698639567,13021.24709507,91.10499998999876,54396.69036744 2023-10-30,04:19:29.000,303,11071929,-795,0,1698639568,13021.22688614,91.15434390000155,54396.62748336 2023-10-30,04:19:30.000,303,11071897,-795,0,1698639569,13021.260567689991,91.14729477000219,54396.66940608 2023-10-30,04:19:31.000,303,11071922,-795,0,1698639570,13021.294249239996,91.16139303000091,54396.7462644 2023-10-30,04:19:32.000,303,11071908,-795,0,1698639571,13021.24709507,91.16844216000027,54396.732290160006 2023-10-30,04:19:33.000,303,11071907,-795,0,1698639572,13021.18646828,91.18254041999899,54396.662418960004 2023-10-30,04:19:34.000,303,11071905,-795,0,1698639573,13021.16625935,91.18254041999899,54396.6414576 2023-10-30,04:19:35.000,303,11071910,-795,0,1698639574,13021.13931410999,91.18254041999899,54396.543637920004 2023-10-30,04:19:36.000,303,11071913,-795,0,1698639575,13021.071951009995,91.15434390000155,54396.58556064001 2023-10-30,04:19:37.000,303,11071937,-795,0,1698639576,13021.15952303999,91.16139303000091,54396.711328800004 2023-10-30,04:19:38.000,303,11071895,-795,0,1698639577,13021.13931410999,91.14729477000219,54396.69735456 2023-10-30,04:19:39.000,303,11071899,-795,0,1698639578,13021.15952303999,91.14024564000283,54396.67639320001 2023-10-30,04:19:40.000,303,11071899,-795,0,1698639579,13021.09889624999,91.11909825000475,54396.52966368 2023-10-30,04:19:41.000,303,11071953,-795,0,1698639580,13021.07868731999,91.11909825000475,54396.57857352 2023-10-30,04:19:42.000,303,11071938,-795,0,1698639581,13021.08542363,91.09090173000004,54396.6414576 2023-10-30,04:19:43.000,303,11071927,-795,0,1698639582,13021.132577799995,91.07680347000132,54396.613509120005 2023-10-30,04:19:44.000,303,11071934,-795,0,1698639583,13021.05847838999,91.0627052100026,54396.50870232001 2023-10-30,04:19:45.000,303,11071927,-795,0,1698639584,13021.09889624999,91.09090173000004,54396.613509120005 2023-10-30,04:19:46.000,303,11071909,-795,0,1698639585,13021.11910517999,91.04155782000453,54396.70434168001 2023-10-30,04:19:47.000,303,11071932,-795,0,1698639586,13021.152786729996,91.07680347000132,54396.67639320001 2023-10-30,04:19:48.000,303,11071928,-795,0,1698639587,13021.08542363,91.06975434000196,54396.662418960004 2023-10-30,04:19:49.000,303,11071947,-795,0,1698639588,13020.99785159999,91.07680347000132,54396.375947040004 2023-10-30,04:19:50.000,303,11071930,-795,0,1698639589,13020.97764266999,91.02041042999917,54396.41786976001 2023-10-30,04:19:51.000,303,11071923,-795,0,1698639590,13020.95743373999,91.06975434000196,54396.22223040001 2023-10-30,04:19:52.000,303,11071930,-795,0,1698639591,13021.03826945999,91.07680347000132,54396.52267656 2023-10-30,04:19:53.000,303,11071931,-795,0,1698639592,13020.991115289995,91.03450868999789,54396.52966368 2023-10-30,04:19:54.000,303,11071924,-795,0,1698639593,13020.849652779994,91.05565608000325,54396.28511448 2023-10-30,04:19:55.000,303,11071920,-795,0,1698639594,13020.96417005,91.06975434000196,54396.41786976001 2023-10-30,04:19:56.000,303,11071915,-795,0,1698639595,13020.96417005,91.06975434000196,54396.45979248 2023-10-30,04:19:57.000,303,11071931,-795,0,1698639596,13020.910279569995,91.0979508599994,54396.431844 2023-10-30,04:19:58.000,303,11071946,-795,0,1698639597,13020.92375219,91.03450868999789,54396.494728080004 2023-10-30,04:19:59.000,303,11071903,-795,0,1698639598,13020.91701587999,91.03450868999789,54396.431844 2023-10-30,04:20:00.000,303,11071886,-795,0,1698639599,13020.82270754,91.05565608000325,54396.327037200004 2023-10-30,04:20:01.000,303,11071920,-795,0,1698639600,13020.84291647,91.06975434000196,54396.375947040004 2023-10-30,04:20:02.000,303,11071907,-795,0,1698639601,13020.910279569995,91.0627052100026,54396.515689440006 2023-10-30,04:20:03.000,303,11071927,-795,0,1698639602,13020.94396112,91.06975434000196,54396.515689440006 2023-10-30,04:20:04.000,303,11071905,-795,0,1698639603,13020.869861709994,91.04155782000453,54396.43883112001 2023-10-30,04:20:05.000,303,11071871,-795,0,1698639604,13020.83618015999,91.0627052100026,54396.22223040001 2023-10-30,04:20:06.000,303,11071933,-795,0,1698639605,13020.829443849994,91.04155782000453,54396.29908872001 2023-10-30,04:20:07.000,303,11071930,-795,0,1698639606,13020.89680694999,91.09090173000004,54396.396908400005 2023-10-30,04:20:08.000,303,11071908,-795,0,1698639607,13020.88333433,91.05565608000325,54396.46677960001 2023-10-30,04:20:09.000,303,11071903,-795,0,1698639608,13020.8631254,91.0979508599994,54396.375947040004 2023-10-30,04:20:10.000,303,11071933,-795,0,1698639609,13020.83618015999,91.0627052100026,54396.35498568 2023-10-30,04:20:11.000,303,11071897,-795,0,1698639610,13020.89680694999,91.11909825000475,54396.46677960001 2023-10-30,04:20:12.000,303,11071917,-795,0,1698639611,13020.869861709994,91.08385260000068,54396.41088264 2023-10-30,04:20:13.000,303,11071908,-795,0,1698639612,13020.88333433,91.10499998999876,54396.36895992001 2023-10-30,04:20:14.000,303,11071952,-795,0,1698639613,13020.89680694999,91.10499998999876,54396.41786976001 2023-10-30,04:20:15.000,303,11071917,-795,0,1698639614,13020.829443849994,91.0979508599994,54396.13139784001 2023-10-30,04:20:16.000,303,11071930,-795,0,1698639615,13020.849652779994,91.11204911999812,54396.26415312 2023-10-30,04:20:17.000,303,11071914,-795,0,1698639616,13020.83618015999,91.14729477000219,54396.257166 2023-10-30,04:20:18.000,303,11071922,-795,0,1698639617,13020.89680694999,91.13319651000347,54396.43883112001 2023-10-30,04:20:19.000,303,11071926,-795,0,1698639618,13020.92375219,91.14024564000283,54396.347998560006 2023-10-30,04:20:20.000,303,11071947,-795,0,1698639619,13020.930488499995,91.14729477000219,54396.31306296 2023-10-30,04:20:21.000,303,11071932,-795,0,1698639620,13020.88333433,91.14729477000219,54396.19428192 2023-10-30,04:20:22.000,303,11071952,-795,0,1698639621,13020.91701587999,91.13319651000347,54396.13139784001 2023-10-30,04:20:23.000,303,11071908,-795,0,1698639622,13020.950697429995,91.16139303000091,54396.229217520005 2023-10-30,04:20:24.000,303,11071949,-795,0,1698639623,13020.95743373999,91.17549128999963,54396.25017888001 2023-10-30,04:20:25.000,303,11071930,-795,0,1698639624,13020.91701587999,91.16139303000091,54396.208256160004 2023-10-30,04:20:26.000,303,11071969,-795,0,1698639625,13021.051742079995,91.14024564000283,54396.347998560006 2023-10-30,04:20:27.000,303,11071926,-795,0,1698639626,13021.09889624999,91.18958954999835,54396.2921016 2023-10-30,04:20:28.000,303,11071938,-795,0,1698639627,13021.132577799995,91.16844216000027,54396.26415312 2023-10-30,04:20:29.000,303,11071938,-795,0,1698639628,13021.051742079995,91.17549128999963,54396.0475524 2023-10-30,04:20:30.000,303,11071982,-795,0,1698639629,13021.0652147,91.14024564000283,54396.040565280004 2023-10-30,04:20:31.000,303,11071898,-795,0,1698639630,13021.112368869995,91.20368781000434,54396.17332056001 2023-10-30,04:20:32.000,303,11071922,-795,0,1698639631,13021.14605042,91.18958954999835,54396.12441072 2023-10-30,04:20:33.000,303,11071887,-795,0,1698639632,13021.193204589996,91.18958954999835,54396.15235920001 2023-10-30,04:20:34.000,303,11071920,-795,0,1698639633,13021.19994089999,91.22483520000242,54396.12441072 2023-10-30,04:20:35.000,303,11071896,-795,0,1698639634,13021.11910517999,91.23893346000114,54395.991655440004 2023-10-30,04:20:36.000,303,11071891,-795,0,1698639635,13021.193204589996,91.18254041999899,54396.05453952001 2023-10-30,04:20:37.000,303,11071916,-795,0,1698639636,13021.152786729996,91.2459825900005,54396.05453952001 2023-10-30,04:20:38.000,303,11071949,-795,0,1698639637,13021.152786729996,91.25303171999985,54396.10344936001 2023-10-30,04:20:39.000,303,11071900,-795,0,1698639638,13021.09889624999,91.26712997999857,54395.942745600005 2023-10-30,04:20:40.000,303,11071926,-795,0,1698639639,13021.071951009995,91.27417910999793,54395.93575848001 2023-10-30,04:20:41.000,303,11071885,-795,0,1698639640,13021.13931410999,91.31647389000136,54395.99864256 2023-10-30,04:20:42.000,303,11071907,-795,0,1698639641,13021.220149829991,91.32352302000072,54396.110436480005 2023-10-30,04:20:43.000,303,11071895,-795,0,1698639642,13021.18646828,91.37286693000351,54396.07550088 2023-10-30,04:20:44.000,303,11071920,-795,0,1698639643,13021.193204589996,91.3446704099988,54396.0475524 2023-10-30,04:20:45.000,303,11071893,-795,0,1698639644,13021.112368869995,91.37991606000287,54395.90082288 2023-10-30,04:20:46.000,303,11071849,-795,0,1698639645,13021.132577799995,91.38696519000223,54395.90781 2023-10-30,04:20:47.000,303,11071893,-795,0,1698639646,13021.132577799995,91.40106345000095,54395.991655440004 2023-10-30,04:20:48.000,303,11071930,-795,0,1698639647,13021.12584149,91.38696519000223,54396.110436480005 2023-10-30,04:20:49.000,303,11071915,-795,0,1698639648,13021.13931410999,91.44335823000438,54396.0475524 2023-10-30,04:20:50.000,303,11071897,-795,0,1698639649,13021.09889624999,91.4081125800003,54395.96370696001 2023-10-30,04:20:51.000,303,11071924,-795,0,1698639650,13021.112368869995,91.43630909999774,54395.893835760005 2023-10-30,04:20:52.000,303,11071829,-795,0,1698639651,13021.01806052999,91.43630909999774,54395.893835760005 2023-10-30,04:20:53.000,303,11071903,-795,0,1698639652,13021.16625935,91.4574564900031,54395.9776812 2023-10-30,04:20:54.000,303,11071950,-795,0,1698639653,13021.132577799995,91.47860388000117,54395.97069408 2023-10-30,04:20:55.000,303,11071885,-795,0,1698639654,13021.08542363,91.45040736000374,54395.8030032 2023-10-30,04:20:56.000,303,11071932,-795,0,1698639655,13021.0652147,91.46450562000246,54395.8030032 2023-10-30,04:20:57.000,303,11071914,-795,0,1698639656,13021.172995659996,91.48565301000053,54395.893835760005 2023-10-30,04:20:58.000,303,11071922,-795,0,1698639657,13021.20667721,91.47155475000181,54395.97069408 2023-10-30,04:20:59.000,303,11071940,-795,0,1698639658,13021.22688614,91.48565301000053,54395.98466832001 2023-10-30,04:21:00.000,303,11071884,-795,0,1698639659,13021.18646828,91.48565301000053,54395.8030032 2023-10-30,04:21:01.000,303,11071907,-795,0,1698639660,13021.20667721,91.4574564900031,54395.823964560004 2023-10-30,04:21:02.000,303,11071950,-795,0,1698639661,13021.20667721,91.48565301000053,54395.823964560004 2023-10-30,04:21:03.000,303,11071907,-795,0,1698639662,13021.213413519996,91.49975126999925,54395.68422216 2023-10-30,04:21:04.000,303,11071913,-795,0,1698639663,13021.13931410999,91.48565301000053,54395.64928656001 2023-10-30,04:21:05.000,303,11071930,-795,0,1698639664,13021.220149829991,91.42925996999838,54395.69120928 2023-10-30,04:21:06.000,303,11071897,-795,0,1698639665,13021.287512930001,91.36581780000415,54395.74710624001 2023-10-30,04:21:07.000,303,11071882,-795,0,1698639666,13021.381821269992,91.32352302000072,54395.733132 2023-10-30,04:21:08.000,303,11071928,-795,0,1698639667,13021.341403409991,91.29532650000328,54395.71217064 2023-10-30,04:21:09.000,303,11071907,-795,0,1698639668,13021.368348650001,91.309424760002,54395.54447976 2023-10-30,04:21:10.000,303,11071910,-795,0,1698639669,13021.334667099996,91.31647389000136,54395.70518352 2023-10-30,04:21:11.000,303,11071897,-795,0,1698639670,13021.361612339992,91.3446704099988,54395.78204184 2023-10-30,04:21:12.000,303,11071865,-795,0,1698639671,13021.354876029996,91.35876867000479,54395.75409336 2023-10-30,04:21:13.000,303,11071974,-795,0,1698639672,13021.354876029996,91.33057215000008,54395.81697744001 2023-10-30,04:21:14.000,303,11071908,-795,0,1698639673,13021.321194479991,91.309424760002,54395.74710624001 2023-10-30,04:21:15.000,303,11071895,-795,0,1698639674,13021.287512930001,91.32352302000072,54395.621338079996 2023-10-30,04:21:16.000,303,11071871,-795,0,1698639675,13021.341403409991,91.309424760002,54395.69819640001 2023-10-30,04:21:17.000,303,11071948,-795,0,1698639676,13021.294249239996,91.29532650000328,54395.67024792001 2023-10-30,04:21:18.000,303,11071911,-795,0,1698639677,13021.19994089999,91.28827737000393,54395.71217064 2023-10-30,04:21:19.000,303,11071937,-795,0,1698639678,13021.240358759991,91.309424760002,54395.54447976 2023-10-30,04:21:20.000,303,11071893,-795,0,1698639679,13021.16625935,91.26712997999857,54395.57242824 2023-10-30,04:21:21.000,303,11071935,-795,0,1698639680,13021.220149829991,91.26712997999857,54395.71915776001 2023-10-30,04:21:22.000,303,11071890,-795,0,1698639681,13021.220149829991,91.28827737000393,54395.74011912 2023-10-30,04:21:23.000,303,11071958,-795,0,1698639682,13021.260567689991,91.29532650000328,54395.69120928 2023-10-30,04:21:24.000,303,11071887,-795,0,1698639683,13021.267304,91.28122824000457,54395.68422216 2023-10-30,04:21:25.000,303,11071903,-795,0,1698639684,13021.19994089999,91.28122824000457,54395.55146688001 2023-10-30,04:21:26.000,303,11071916,-795,0,1698639685,13021.18646828,91.22483520000242,54395.55146688001 2023-10-30,04:21:27.000,303,11071906,-795,0,1698639686,13021.22688614,91.25303171999985,54395.62832520001 2023-10-30,04:21:28.000,303,11071883,-795,0,1698639687,13021.19994089999,91.23893346000114,54395.64229944 2023-10-30,04:21:29.000,303,11071895,-795,0,1698639688,13021.20667721,91.26712997999857,54395.621338079996 2023-10-30,04:21:30.000,303,11071933,-795,0,1698639689,13021.233622449996,91.25303171999985,54395.69120928 2023-10-30,04:21:31.000,303,11071941,-795,0,1698639690,13021.240358759991,91.26008084999921,54395.61435096 2023-10-30,04:21:32.000,303,11071873,-795,0,1698639691,13021.260567689991,91.25303171999985,54395.63531232 2023-10-30,04:21:33.000,303,11071902,-795,0,1698639692,13021.321194479991,91.22483520000242,54395.62832520001 2023-10-30,04:21:34.000,303,11071902,-795,0,1698639693,13021.327930790001,91.2107369400037,54395.5933896 2023-10-30,04:21:35.000,303,11071936,-795,0,1698639694,13021.280776619991,91.1966386799977,54395.488582800004 2023-10-30,04:21:36.000,303,11071946,-795,0,1698639695,13021.253831379996,91.21778607000306,54395.488582800004 2023-10-30,04:21:37.000,303,11071938,-795,0,1698639696,13021.361612339992,91.18958954999835,54395.6632608 2023-10-30,04:21:38.000,303,11071905,-795,0,1698639697,13021.408766510001,91.18958954999835,54395.607363840005 2023-10-30,04:21:39.000,303,11071913,-795,0,1698639698,13021.415502819997,91.17549128999963,54395.58640248 2023-10-30,04:21:40.000,303,11071892,-795,0,1698639699,13021.422239129992,91.14729477000219,54395.607363840005 2023-10-30,04:21:41.000,303,11071878,-795,0,1698639700,13021.408766510001,91.18958954999835,54395.390763120005 2023-10-30,04:21:42.000,303,11071951,-795,0,1698639701,13021.449184370002,91.14729477000219,54395.40473736 2023-10-30,04:21:43.000,303,11071924,-795,0,1698639702,13021.462656989992,91.16844216000027,54395.488582800004 2023-10-30,04:21:44.000,303,11071869,-795,0,1698639703,13021.476129609997,91.16844216000027,54395.42569872 2023-10-30,04:21:45.000,303,11071930,-795,0,1698639704,13021.503074849992,91.16139303000091,54395.390763120005 2023-10-30,04:21:46.000,303,11071900,-795,0,1698639705,13021.597383189997,91.16139303000091,54395.58640248 2023-10-30,04:21:47.000,303,11071945,-795,0,1698639706,13021.617592119997,91.17549128999963,54395.53050552001 2023-10-30,04:21:48.000,303,11071950,-795,0,1698639707,13021.597383189997,91.16844216000027,54395.488582800004 2023-10-30,04:21:49.000,303,11071916,-795,0,1698639708,13021.536756399997,91.2107369400037,54395.285956319996 2023-10-30,04:21:50.000,303,11071910,-795,0,1698639709,13021.577174259997,91.18958954999835,54395.3488404 2023-10-30,04:21:51.000,303,11071922,-795,0,1698639710,13021.617592119997,91.2107369400037,54395.488582800004 2023-10-30,04:21:52.000,303,11071886,-795,0,1698639711,13021.590646880002,91.17549128999963,54395.42569872 2023-10-30,04:21:53.000,303,11071847,-795,0,1698639712,13021.509811160002,91.21778607000306,54395.271982080005 2023-10-30,04:21:54.000,303,11071934,-795,0,1698639713,13021.604119499993,91.2107369400037,54395.271982080005 2023-10-30,04:21:55.000,303,11071941,-795,0,1698639714,13021.577174259997,91.20368781000434,54395.25102072 2023-10-30,04:21:56.000,303,11071867,-795,0,1698639715,13021.631064740002,91.2107369400037,54395.2789692 2023-10-30,04:21:57.000,303,11071921,-715,0,1698639716,13021.637801049998,91.1966386799977,54395.23704648 2023-10-30,04:21:58.000,303,11071902,-795,0,1698639717,13021.651273670002,91.23188433000178,54395.209098 2023-10-30,04:21:59.000,303,11071870,-795,0,1698639718,13021.550229020002,91.20368781000434,54395.104291200005 2023-10-30,04:22:00.000,303,11071934,-795,0,1698639719,13021.583910569992,91.2459825900005,54395.11127832 2023-10-30,04:22:01.000,303,11071938,-795,0,1698639720,13021.644537359993,91.23188433000178,54395.2789692 2023-10-30,04:22:02.000,303,11071927,-795,0,1698639721,13021.610855810002,91.27417910999793,54395.223072240005 2023-10-30,04:22:03.000,303,11071939,-795,0,1698639722,13021.637801049998,91.27417910999793,54395.174162400006 2023-10-30,04:22:04.000,303,11071844,-795,0,1698639723,13021.617592119997,91.26712997999857,54395.16717528001 2023-10-30,04:22:05.000,303,11071948,-795,0,1698639724,13021.597383189997,91.28827737000393,54395.04839424001 2023-10-30,04:22:06.000,303,11071877,-795,0,1698639725,13021.651273670002,91.28827737000393,54395.055381360005 2023-10-30,04:22:07.000,303,11071942,-795,0,1698639726,13021.651273670002,91.30237563000264,54395.06236848 2023-10-30,04:22:08.000,303,11071944,-795,0,1698639727,13021.718636769998,91.3446704099988,54395.12525256001 2023-10-30,04:22:09.000,303,11071960,-795,0,1698639728,13021.664746289993,91.40106345000095,54394.9645488 2023-10-30,04:22:10.000,303,11071924,-795,0,1698639729,13021.745582009993,91.37991606000287,54395.07634272001 2023-10-30,04:22:11.000,303,11071918,-795,0,1698639730,13021.846626659993,91.36581780000415,54395.223072240005 2023-10-30,04:22:12.000,303,11071903,-795,0,1698639731,13021.826417729993,91.35876867000479,54395.1392268 2023-10-30,04:22:13.000,303,11071937,-795,0,1698639732,13021.833154039989,91.40106345000095,54395.16018816 2023-10-30,04:22:14.000,303,11071926,-795,0,1698639733,13021.833154039989,91.41516170999967,54395.174162400006 2023-10-30,04:22:15.000,303,11071942,-795,0,1698639734,13021.752318319988,91.4081125800003,54395.08332984 2023-10-30,04:22:16.000,303,11071898,-795,0,1698639735,13021.785999869993,91.43630909999774,54395.09730408001 2023-10-30,04:22:17.000,303,11071924,-795,0,1698639736,13021.745582009993,91.43630909999774,54395.11127832 2023-10-30,04:22:18.000,303,11071946,-795,0,1698639737,13021.860099279998,91.44335823000438,54395.223072240005 2023-10-30,04:22:19.000,303,11071947,-795,0,1698639738,13021.866835589994,91.46450562000246,54395.285956319996 2023-10-30,04:22:20.000,303,11071846,-795,0,1698639739,13021.900517139999,91.49270213999989,54395.19512376001 2023-10-30,04:22:21.000,303,11071921,-795,0,1698639740,13021.833154039989,91.45040736000374,54395.08332984 2023-10-30,04:22:22.000,303,11071880,-795,0,1698639741,13021.873571899989,91.47860388000117,54395.02044576 2023-10-30,04:22:23.000,303,11071940,-795,0,1698639742,13021.954407619989,91.47860388000117,54395.16717528001 2023-10-30,04:22:24.000,303,11071913,-755,0,1698639743,13021.913989759989,91.47155475000181,54395.09730408001 2023-10-30,04:22:25.000,303,11071918,-795,0,1698639744,13021.927462379994,91.44335823000438,54395.153201040004 2023-10-30,04:22:26.000,303,11071907,-795,0,1698639745,13022.05545226999,91.42925996999838,54395.29294344001 2023-10-30,04:22:27.000,303,11071928,-795,0,1698639746,13022.048715959994,91.43630909999774,54395.25102072 2023-10-30,04:22:28.000,303,11071863,-795,0,1698639747,13022.129551679995,91.44335823000438,54395.18114952 2023-10-30,04:22:29.000,303,11071942,-795,0,1698639748,13022.048715959994,91.4574564900031,54395.055381360005 2023-10-30,04:22:30.000,303,11071938,-795,0,1698639749,13022.03524333999,91.4574564900031,54395.09031696 2023-10-30,04:22:31.000,303,11071916,-795,0,1698639750,13022.048715959994,91.37991606000287,54395.04140712 2023-10-30,04:22:32.000,303,11071934,-795,0,1698639751,13022.068924889994,91.37286693000351,54395.18813664 2023-10-30,04:22:33.000,303,11071895,-795,0,1698639752,13022.048715959994,91.42221083999902,54395.1392268 2023-10-30,04:22:34.000,303,11071873,-795,0,1698639753,13022.03524333999,91.37991606000287,54395.07634272001 2023-10-30,04:22:35.000,303,11071888,-795,0,1698639754,13022.04197965,91.37286693000351,54395.09730408001 2023-10-30,04:22:36.000,303,11071844,-795,0,1698639755,13021.940934999999,91.4081125800003,54394.85275488 2023-10-30,04:22:37.000,303,11071850,-795,0,1698639756,13021.961143929999,91.42221083999902,54394.90166472 2023-10-30,04:22:38.000,303,11071936,-795,0,1698639757,13021.961143929999,91.43630909999774,54395.006471520006 2023-10-30,04:22:39.000,303,11071921,-795,0,1698639758,13021.99482547999,91.47155475000181,54395.02044576 2023-10-30,04:22:40.000,303,11071903,-795,0,1698639759,13022.001561789999,91.42925996999838,54394.81083216001 2023-10-30,04:22:41.000,303,11071917,-795,0,1698639760,13022.05545226999,91.43630909999774,54394.81083216001 2023-10-30,04:22:42.000,303,11071897,-795,0,1698639761,13022.028507029994,91.3446704099988,54394.76192232001 2023-10-30,04:22:43.000,303,11071910,-795,0,1698639762,13022.04197965,91.28122824000457,54394.90865184001 2023-10-30,04:22:44.000,303,11071912,-795,0,1698639763,13022.021770719999,91.28122824000457,54395.02044576 2023-10-30,04:22:45.000,303,11071905,-795,0,1698639764,13021.887044519994,91.26712997999857,54394.90865184001 2023-10-30,04:22:46.000,303,11071890,-795,0,1698639765,13021.860099279998,91.28827737000393,54394.985510160004 2023-10-30,04:22:47.000,303,11071959,-795,0,1698639766,13021.880308209998,91.30237563000264,54395.04140712 2023-10-30,04:22:48.000,303,11071895,-795,0,1698639767,13021.873571899989,91.32352302000072,54395.104291200005 2023-10-30,04:22:49.000,303,11071970,-795,0,1698639768,13021.792736179988,91.33762127999944,54395.02044576 2023-10-30,04:22:50.000,303,11071921,-795,0,1698639769,13021.819681419998,91.309424760002,54395.07634272001 2023-10-30,04:22:51.000,303,11071915,-795,0,1698639770,13021.819681419998,91.29532650000328,54395.14621392001 2023-10-30,04:22:52.000,303,11071905,-795,0,1698639771,13021.812945109989,91.32352302000072,54395.13223968 2023-10-30,04:22:53.000,303,11071886,-795,0,1698639772,13021.833154039989,91.31647389000136,54395.09730408001 2023-10-30,04:22:54.000,303,11071894,-795,0,1698639773,13021.806208799993,91.26712997999857,54394.78987080001 2023-10-30,04:22:55.000,303,11071890,-795,0,1698639774,13021.765790939993,91.309424760002,54394.99948440001 2023-10-30,04:22:56.000,303,11071887,-795,0,1698639775,13021.806208799993,91.33057215000008,54394.97852304001 2023-10-30,04:22:57.000,303,11071924,-795,0,1698639776,13021.893780829989,91.309424760002,54395.16018816 2023-10-30,04:22:58.000,303,11071961,-795,0,1698639777,13021.927462379994,91.33762127999944,54395.11127832 2023-10-30,04:22:59.000,303,11071944,-795,0,1698639778,13021.947671309994,91.3446704099988,54395.118265439996 2023-10-30,04:23:00.000,303,11071869,-795,0,1698639779,13021.873571899989,91.3446704099988,54394.94358744 2023-10-30,04:23:01.000,303,11071842,-795,0,1698639780,13021.920726069999,91.32352302000072,54394.97852304001 2023-10-30,04:23:02.000,303,11071940,-795,0,1698639781,13021.99482547999,91.35171953999816,54395.04839424001 2023-10-30,04:23:03.000,303,11071954,-795,0,1698639782,13022.028507029994,91.33762127999944,54395.118265439996 2023-10-30,04:23:04.000,303,11071928,-795,0,1698639783,13021.981352859999,91.33762127999944,54395.04140712 2023-10-30,04:23:05.000,303,11071885,-795,0,1698639784,13022.07566119999,91.3446704099988,54395.06236848 2023-10-30,04:23:06.000,303,11071913,-795,0,1698639785,13022.13628798999,91.37286693000351,54395.24403360001 2023-10-30,04:23:07.000,303,11071974,-795,0,1698639786,13022.129551679995,91.39401432000159,54395.11127832 2023-10-30,04:23:08.000,303,11071928,-795,0,1698639787,13022.109342749995,91.38696519000223,54395.209098 2023-10-30,04:23:09.000,303,11071877,-795,0,1698639788,13022.1430243,91.39401432000159,54395.12525256001 2023-10-30,04:23:10.000,303,11071914,-795,0,1698639789,13022.07566119999,91.37991606000287,54395.02743288001 2023-10-30,04:23:11.000,303,11071907,-795,0,1698639790,13022.089133819994,91.37991606000287,54395.02743288001 2023-10-30,04:23:12.000,303,11071938,-795,0,1698639791,13022.11607905999,91.42221083999902,54395.1392268 2023-10-30,04:23:13.000,303,11071944,-795,0,1698639792,13022.15649691999,91.4081125800003,54395.23005936 2023-10-30,04:23:14.000,303,11071910,-795,0,1698639793,13022.12281537,91.43630909999774,54395.20211088 2023-10-30,04:23:15.000,303,11071900,-795,0,1698639794,13022.11607905999,91.45040736000374,54395.0693556 2023-10-30,04:23:16.000,303,11071894,-795,0,1698639795,13022.12281537,91.4574564900031,54395.09730408001 2023-10-30,04:23:17.000,303,11071883,-795,0,1698639796,13022.12281537,91.45040736000374,54395.11127832 2023-10-30,04:23:18.000,303,11071912,-795,0,1698639797,13022.089133819994,91.42925996999838,54395.13223968 2023-10-30,04:23:19.000,303,11071918,-795,0,1698639798,13022.169969539995,91.4081125800003,54395.04140712 2023-10-30,04:23:20.000,303,11071903,-795,0,1698639799,13022.09587012999,91.46450562000246,54395.03442 2023-10-30,04:23:21.000,303,11071892,-795,0,1698639800,13022.20365109,91.46450562000246,54395.21608512001 2023-10-30,04:23:22.000,303,11071900,-795,0,1698639801,13022.210387399995,91.47155475000181,54395.174162400006 2023-10-30,04:23:23.000,303,11071915,-795,0,1698639802,13022.149760609995,91.43630909999774,54395.104291200005 2023-10-30,04:23:24.000,303,11071875,-795,0,1698639803,13022.12281537,91.45040736000374,54395.153201040004 2023-10-30,04:23:25.000,303,11071876,-795,0,1698639804,13022.109342749995,91.47155475000181,54395.09031696 2023-10-30,04:23:26.000,303,11071926,-795,0,1698639805,13022.07566119999,91.4574564900031,54395.02743288001 2023-10-30,04:23:27.000,303,11071909,-795,0,1698639806,13022.109342749995,91.43630909999774,54395.11127832 2023-10-30,04:23:28.000,303,11071902,-795,0,1698639807,13022.06218858,91.47155475000181,54395.04140712 2023-10-30,04:23:29.000,303,11071879,-795,0,1698639808,13022.11607905999,91.46450562000246,54395.11127832 2023-10-30,04:23:30.000,303,11071921,-795,0,1698639809,13022.149760609995,91.46450562000246,54395.12525256001 2023-10-30,04:23:31.000,303,11071910,-795,0,1698639810,13022.16323323,91.4574564900031,54395.14621392001 2023-10-30,04:23:32.000,303,11071899,-795,0,1698639811,13022.1430243,91.47860388000117,54395.18813664 2023-10-30,04:23:33.000,303,11071892,-795,0,1698639812,13022.169969539995,91.43630909999774,54395.13223968 2023-10-30,04:23:34.000,303,11071891,-795,0,1698639813,13022.17670584999,91.49270213999989,54395.14621392001 2023-10-30,04:23:35.000,303,11071919,-795,0,1698639814,13022.12281537,91.46450562000246,54394.94358744 2023-10-30,04:23:36.000,303,11071933,-795,0,1698639815,13022.129551679995,91.48565301000053,54395.07634272001 2023-10-30,04:23:37.000,303,11071962,-795,0,1698639816,13022.210387399995,91.48565301000053,54395.223072240005 2023-10-30,04:23:38.000,303,11071889,-795,0,1698639817,13022.20365109,91.49975126999925,54395.18114952 2023-10-30,04:23:39.000,303,11071916,-795,0,1698639818,13022.25754156999,91.51384952999797,54395.14621392001 2023-10-30,04:23:40.000,303,11071874,-795,0,1698639819,13022.1430243,91.53499692000332,54394.985510160004 2023-10-30,04:23:41.000,303,11071861,-795,0,1698639820,13022.149760609995,91.51384952999797,54395.03442 2023-10-30,04:23:42.000,303,11071936,-795,0,1698639821,13022.17670584999,91.52794779000396,54395.1392268 2023-10-30,04:23:43.000,303,11071893,-795,0,1698639822,13022.20365109,91.52794779000396,54395.09031696 2023-10-30,04:23:44.000,303,11071914,-795,0,1698639823,13022.109342749995,91.5561443100014,54394.985510160004 2023-10-30,04:23:45.000,303,11071908,-795,0,1698639824,13022.12281537,91.54909518000204,54395.006471520006 2023-10-30,04:23:46.000,303,11071909,-795,0,1698639825,13022.20365109,91.5561443100014,54395.16018816 2023-10-30,04:23:47.000,303,11071962,-795,0,1698639826,13022.17670584999,91.58434082999884,54395.09031696 2023-10-30,04:23:48.000,303,11071927,-795,0,1698639827,13022.13628798999,91.61253735000355,54395.06236848 2023-10-30,04:23:49.000,303,11071905,-795,0,1698639828,13022.07566119999,91.61253735000355,54394.92961320001 2023-10-30,04:23:50.000,303,11071901,-795,0,1698639829,13022.04197965,91.62663561000227,54394.94358744 2023-10-30,04:23:51.000,303,11071913,-795,0,1698639830,13022.06218858,91.64073387000099,54394.887690480005 2023-10-30,04:23:52.000,303,11071929,-795,0,1698639831,13022.04197965,91.61958648000291,54394.97852304001 2023-10-30,04:23:53.000,303,11071878,-795,0,1698639832,13022.05545226999,91.64778300000035,54395.02743288001 2023-10-30,04:23:54.000,303,11071914,-795,0,1698639833,13021.99482547999,91.66188125999906,54395.03442 2023-10-30,04:23:55.000,303,11071827,-795,0,1698639834,13021.893780829989,91.61958648000291,54394.62217992001 2023-10-30,04:23:56.000,303,11071888,-795,0,1698639835,13021.900517139999,91.69007778000378,54394.74794808 2023-10-30,04:23:57.000,303,11071903,-795,0,1698639836,13021.97461654999,91.71122517000185,54394.85974200001 2023-10-30,04:23:58.000,303,11071906,-795,0,1698639837,13021.947671309994,91.71122517000185,54394.77589656 2023-10-30,04:23:59.000,303,11071929,-795,0,1698639838,13021.961143929999,91.7041760400025,54394.81083216001 2023-10-30,04:24:00.000,303,11071861,-795,0,1698639839,13021.913989759989,91.71122517000185,54394.79685792 2023-10-30,04:24:01.000,303,11071910,-795,0,1698639840,13021.893780829989,91.73237255999993,54394.8248064 2023-10-30,04:24:02.000,303,11071905,-795,0,1698639841,13021.967880239994,91.68302865000442,54394.9645488 2023-10-30,04:24:03.000,303,11071884,-795,0,1698639842,13022.008298099994,91.66188125999906,54394.936600320005 2023-10-30,04:24:04.000,303,11071895,-795,0,1698639843,13021.97461654999,91.6548321299997,54394.88070336001 2023-10-30,04:24:05.000,303,11071905,-795,0,1698639844,13021.97461654999,91.66893038999842,54394.838780640006 2023-10-30,04:24:06.000,303,11071910,-795,0,1698639845,13021.940934999999,91.66893038999842,54394.69205112001 2023-10-30,04:24:07.000,303,11071959,-795,0,1698639846,13021.927462379994,91.67597951999778,54394.74096096001 2023-10-30,04:24:08.000,303,11071931,-795,0,1698639847,13021.920726069999,91.69007778000378,54394.72698672 2023-10-30,04:24:09.000,303,11071906,-795,0,1698639848,13021.981352859999,91.6548321299997,54394.936600320005 2023-10-30,04:24:10.000,303,11071926,-795,0,1698639849,13021.981352859999,91.6548321299997,54394.92961320001 2023-10-30,04:24:11.000,303,11071904,-795,0,1698639850,13021.940934999999,91.66893038999842,54394.79685792 2023-10-30,04:24:12.000,303,11071899,-795,0,1698639851,13021.927462379994,91.64073387000099,54394.7549352 2023-10-30,04:24:13.000,303,11071965,-795,0,1698639852,13021.913989759989,91.6548321299997,54394.69205112001 2023-10-30,04:24:14.000,303,11071916,-795,0,1698639853,13021.947671309994,91.69007778000378,54394.8248064 2023-10-30,04:24:15.000,303,11071918,-795,0,1698639854,13021.927462379994,91.68302865000442,54394.8248064 2023-10-30,04:24:16.000,303,11071956,-795,0,1698639855,13021.961143929999,91.66188125999906,54394.88070336001 2023-10-30,04:24:17.000,303,11071909,-795,0,1698639856,13021.988089169994,91.66188125999906,54394.985510160004 2023-10-30,04:24:18.000,303,11071911,-795,0,1698639857,13021.934198689989,91.61958648000291,54394.90865184001 2023-10-30,04:24:19.000,303,11071917,-795,0,1698639858,13021.893780829989,91.64073387000099,54394.84576776 2023-10-30,04:24:20.000,303,11071949,-795,0,1698639859,13021.860099279998,91.62663561000227,54394.77589656 2023-10-30,04:24:21.000,303,11071916,-795,0,1698639860,13021.920726069999,91.60548822000419,54394.81083216001 2023-10-30,04:24:22.000,303,11071947,-795,0,1698639861,13021.893780829989,91.58434082999884,54394.87371624 2023-10-30,04:24:23.000,303,11071942,-795,0,1698639862,13021.887044519994,91.61253735000355,54394.85974200001 2023-10-30,04:24:24.000,303,11071926,-795,0,1698639863,13021.873571899989,91.57729169999948,54394.80384504 2023-10-30,04:24:25.000,303,11071938,-795,0,1698639864,13021.866835589994,91.57024257000012,54394.768909440005 2023-10-30,04:24:26.000,303,11071950,-795,0,1698639865,13021.907253449994,91.54909518000204,54394.97153592 2023-10-30,04:24:27.000,303,11071941,-795,0,1698639866,13021.880308209998,91.5913899599982,54394.99948440001 2023-10-30,04:24:28.000,303,11071946,-795,0,1698639867,13021.880308209998,91.57024257000012,54394.91563896 2023-10-30,04:24:29.000,303,11071932,-795,0,1698639868,13021.839890349998,91.60548822000419,54394.72698672 2023-10-30,04:24:30.000,303,11071919,-795,0,1698639869,13021.826417729993,91.58434082999884,54394.80384504 2023-10-30,04:24:31.000,303,11071918,-795,0,1698639870,13021.833154039989,91.60548822000419,54394.8946776 2023-10-30,04:24:32.000,303,11071941,-795,0,1698639871,13021.826417729993,91.59843909000483,54394.92262608 2023-10-30,04:24:33.000,303,11071953,-795,0,1698639872,13021.806208799993,91.60548822000419,54394.90865184001 2023-10-30,04:24:34.000,303,11071939,-795,0,1698639873,13021.873571899989,91.57729169999948,54394.85974200001 2023-10-30,04:24:35.000,303,11071931,-795,0,1698639874,13021.785999869993,91.5913899599982,54394.77589656 2023-10-30,04:24:36.000,303,11071895,-795,0,1698639875,13021.792736179988,91.54909518000204,54394.83179352001 2023-10-30,04:24:37.000,303,11071928,-795,0,1698639876,13021.806208799993,91.59843909000483,54394.782883679996 2023-10-30,04:24:38.000,303,11071887,-795,0,1698639877,13021.799472489998,91.58434082999884,54394.719999600005 2023-10-30,04:24:39.000,303,11071978,-635,0,1698639878,13021.759054629998,91.62663561000227,54394.671089760006 2023-10-30,04:24:40.000,303,11071912,-795,0,1698639879,13021.738845699998,91.57024257000012,54394.60820568 2023-10-30,04:24:41.000,303,11071914,-795,0,1698639880,13021.779263559998,91.61958648000291,54394.74096096001 2023-10-30,04:24:42.000,303,11071904,-795,0,1698639881,13021.866835589994,91.57729169999948,54394.8248064 2023-10-30,04:24:43.000,303,11071902,-795,0,1698639882,13021.866835589994,91.5913899599982,54394.78987080001 2023-10-30,04:24:44.000,303,11071904,-795,0,1698639883,13021.833154039989,91.61253735000355,54394.782883679996 2023-10-30,04:24:45.000,303,11071933,-795,0,1698639884,13021.752318319988,91.64073387000099,54394.72698672 2023-10-30,04:24:46.000,303,11071903,-795,0,1698639885,13021.792736179988,91.58434082999884,54394.69903824 2023-10-30,04:24:47.000,303,11071907,-795,0,1698639886,13021.853362969989,91.59843909000483,54394.817819280004 2023-10-30,04:24:48.000,303,11071912,-795,0,1698639887,13021.806208799993,91.61253735000355,54394.7549352 2023-10-30,04:24:49.000,303,11071915,-795,0,1698639888,13021.772527249988,91.61253735000355,54394.70602536 2023-10-30,04:24:50.000,303,11071939,-795,0,1698639889,13021.752318319988,91.5561443100014,54394.685064 2023-10-30,04:24:51.000,303,11071945,-795,0,1698639890,13021.826417729993,91.57729169999948,54394.83179352001 2023-10-30,04:24:52.000,303,11071884,-795,0,1698639891,13021.819681419998,91.52794779000396,54394.79685792 2023-10-30,04:24:53.000,303,11071913,-795,0,1698639892,13021.799472489998,91.52794779000396,54394.74096096001 2023-10-30,04:24:54.000,303,11071912,-795,0,1698639893,13021.792736179988,91.51384952999797,54394.768909440005 2023-10-30,04:24:55.000,303,11071923,-795,0,1698639894,13021.779263559998,91.49270213999989,54394.76192232001 2023-10-30,04:24:56.000,303,11071959,-795,0,1698639895,13021.718636769998,91.47860388000117,54394.58724432 2023-10-30,04:24:57.000,303,11071922,-795,0,1698639896,13021.691691530003,91.44335823000438,54394.782883679996 2023-10-30,04:24:58.000,303,11071938,-795,0,1698639897,13021.866835589994,91.41516170999967,54394.92262608 2023-10-30,04:24:59.000,303,11071931,-795,0,1698639898,13021.779263559998,91.40106345000095,54394.92961320001 2023-10-30,04:25:00.000,303,11071883,-795,0,1698639899,13021.759054629998,91.39401432000159,54394.838780640006 2023-10-30,04:25:01.000,303,11071949,-795,0,1698639900,13021.684955219993,91.40106345000095,54394.77589656 2023-10-30,04:25:02.000,303,11071901,-795,0,1698639901,13021.705164149993,91.33762127999944,54394.74794808 2023-10-30,04:25:03.000,303,11071935,-795,0,1698639902,13021.765790939993,91.36581780000415,54394.86672912 2023-10-30,04:25:04.000,303,11071926,-795,0,1698639903,13021.711900460003,91.33057215000008,54394.74096096001 2023-10-30,04:25:05.000,303,11071937,-795,0,1698639904,13021.684955219993,91.30237563000264,54394.78987080001 2023-10-30,04:25:06.000,303,11071925,-795,0,1698639905,13021.759054629998,91.28122824000457,54394.90865184001 2023-10-30,04:25:07.000,303,11071941,-795,0,1698639906,13021.765790939993,91.29532650000328,54394.94358744 2023-10-30,04:25:08.000,303,11071912,-795,0,1698639907,13021.725373079993,91.23188433000178,54394.85974200001 2023-10-30,04:25:09.000,303,11071940,-795,0,1698639908,13021.705164149993,91.23893346000114,54394.85275488 2023-10-30,04:25:10.000,303,11071941,-795,0,1698639909,13021.684955219993,91.22483520000242,54394.685064 2023-10-30,04:25:11.000,303,11071959,-795,0,1698639910,13021.684955219993,91.21778607000306,54394.74096096001 2023-10-30,04:25:12.000,303,11071900,-795,0,1698639911,13021.806208799993,91.22483520000242,54394.768909440005 2023-10-30,04:25:13.000,303,11071928,-795,0,1698639912,13021.839890349998,91.1966386799977,54394.74096096001 2023-10-30,04:25:14.000,303,11071939,-795,0,1698639913,13021.934198689989,91.17549128999963,54394.65711552 2023-10-30,04:25:15.000,303,11071948,-795,0,1698639914,13021.927462379994,91.09090173000004,54394.52436024001 2023-10-30,04:25:16.000,303,11071934,-795,0,1698639915,13021.839890349998,91.01336129999981,54394.42654056001 2023-10-30,04:25:17.000,303,11071870,-795,0,1698639916,13021.819681419998,90.9992630400011,54394.4405148 2023-10-30,04:25:18.000,303,11071924,-795,0,1698639917,13021.691691530003,91.0627052100026,54394.482437520004 2023-10-30,04:25:19.000,303,11071887,-795,0,1698639918,13021.631064740002,91.14024564000283,54394.47545040001 2023-10-30,04:25:20.000,303,11071927,-795,0,1698639919,13021.651273670002,91.22483520000242,54394.49641176001 2023-10-30,04:25:21.000,303,11071936,-795,0,1698639920,13021.658009979998,91.23893346000114,54394.482437520004 2023-10-30,04:25:22.000,303,11071945,-795,0,1698639921,13021.631064740002,91.29532650000328,54394.45448904001 2023-10-30,04:25:23.000,303,11071925,-795,0,1698639922,13021.765790939993,91.309424760002,54394.69205112001 2023-10-30,04:25:24.000,303,11071880,-795,0,1698639923,13021.745582009993,91.32352302000072,54394.615192799996 2023-10-30,04:25:25.000,303,11071907,-795,0,1698639924,13021.698427839998,91.31647389000136,54394.482437520004 2023-10-30,04:25:26.000,303,11071892,-795,0,1698639925,13021.664746289993,91.31647389000136,54394.482437520004 2023-10-30,04:25:27.000,303,11071912,-795,0,1698639926,13021.711900460003,91.31647389000136,54394.601218560005 2023-10-30,04:25:28.000,303,11071947,-795,0,1698639927,13021.678218909998,91.35171953999816,54394.62916704 2023-10-30,04:25:29.000,303,11071939,-795,0,1698639928,13021.691691530003,91.35876867000479,54394.54532160001 2023-10-30,04:25:30.000,303,11071947,-795,0,1698639929,13021.705164149993,91.39401432000159,54394.552308720005 2023-10-30,04:25:31.000,303,11071965,-795,0,1698639930,13021.752318319988,91.39401432000159,54394.671089760006 2023-10-30,04:25:32.000,303,11071886,-795,0,1698639931,13021.772527249988,91.40106345000095,54394.64314128001 2023-10-30,04:25:33.000,303,11071926,-795,0,1698639932,13021.752318319988,91.43630909999774,54394.552308720005 2023-10-30,04:25:34.000,303,11071919,-795,0,1698639933,13021.792736179988,91.4574564900031,54394.58724432 2023-10-30,04:25:35.000,303,11071927,-795,0,1698639934,13021.765790939993,91.4574564900031,54394.54532160001 2023-10-30,04:25:36.000,303,11071939,-795,0,1698639935,13021.738845699998,91.46450562000246,54394.601218560005 2023-10-30,04:25:37.000,303,11071923,-795,0,1698639936,13021.833154039989,91.45040736000374,54394.81083216001 2023-10-30,04:25:38.000,303,11071919,-795,0,1698639937,13021.853362969989,91.47860388000117,54394.77589656 2023-10-30,04:25:39.000,303,11071930,-795,0,1698639938,13021.860099279998,91.51384952999797,54394.817819280004 2023-10-30,04:25:40.000,303,11071885,-795,0,1698639939,13021.772527249988,91.49975126999925,54394.55929584 2023-10-30,04:25:41.000,303,11071834,-795,0,1698639940,13021.853362969989,91.47155475000181,54394.70602536 2023-10-30,04:25:42.000,303,11071887,-795,0,1698639941,13021.806208799993,91.50680039999861,54394.64314128001 2023-10-30,04:25:43.000,303,11071914,-795,0,1698639942,13021.873571899989,91.49270213999989,54394.72698672 2023-10-30,04:25:44.000,303,11071920,-795,0,1698639943,13021.812945109989,91.49270213999989,54394.62916704 2023-10-30,04:25:45.000,303,11071919,-795,0,1698639944,13021.853362969989,91.48565301000053,54394.64314128001 2023-10-30,04:25:46.000,303,11071934,-795,0,1698639945,13021.887044519994,91.52794779000396,54394.74096096001 2023-10-30,04:25:47.000,303,11071967,-795,0,1698639946,13021.920726069999,91.54204605000268,54394.768909440005 2023-10-30,04:25:48.000,303,11071917,-795,0,1698639947,13021.927462379994,91.51384952999797,54394.73397384 2023-10-30,04:25:49.000,303,11071890,-795,0,1698639948,13021.873571899989,91.51384952999797,54394.42654056001 2023-10-30,04:25:50.000,303,11071903,-795,0,1698639949,13021.940934999999,91.5561443100014,54394.510386 2023-10-30,04:25:51.000,303,11071925,-795,0,1698639950,13022.008298099994,91.54204605000268,54394.650128400004 2023-10-30,04:25:52.000,303,11071945,-795,0,1698639951,13022.04197965,91.5913899599982,54394.67807688 2023-10-30,04:25:53.000,303,11071980,-795,0,1698639952,13022.06218858,91.58434082999884,54394.76192232001 2023-10-30,04:25:54.000,303,11071969,-795,0,1698639953,13022.06218858,91.60548822000419,54394.67807688 2023-10-30,04:25:55.000,303,11071949,-795,0,1698639954,13022.04197965,91.64073387000099,54394.56628296 2023-10-30,04:25:56.000,303,11071869,-795,0,1698639955,13022.11607905999,91.62663561000227,54394.62217992001 2023-10-30,04:25:57.000,303,11071913,-795,0,1698639956,13022.06218858,91.64073387000099,54394.46147616 2023-10-30,04:25:58.000,303,11071896,-795,0,1698639957,13022.048715959994,91.64778300000035,54394.20993984001 2023-10-30,04:25:59.000,303,11071877,-795,0,1698639958,13022.06218858,91.68302865000442,54394.36365648 2023-10-30,04:26:00.000,303,11071917,-795,0,1698639959,13022.08239751,91.71827430000121,54394.314746640004 2023-10-30,04:26:01.000,303,11071920,-795,0,1698639960,13022.149760609995,91.767618210004,54394.41256632 2023-10-30,04:26:02.000,303,11071887,-795,0,1698639961,13022.15649691999,91.77466734000336,54394.503398880006 2023-10-30,04:26:03.000,303,11071952,-795,0,1698639962,13022.190178469995,91.84515864000423,54394.49641176001 2023-10-30,04:26:04.000,303,11071816,-795,0,1698639963,13022.18344216,91.85220777000359,54394.384617840005 2023-10-30,04:26:05.000,303,11071949,-795,0,1698639964,13022.149760609995,91.9015516799991,54394.3007724 2023-10-30,04:26:06.000,303,11071865,-795,0,1698639965,13022.15649691999,91.92974820000381,54394.27282392 2023-10-30,04:26:07.000,303,11071941,-795,0,1698639966,13022.230596329995,91.92269907000446,54394.433527680005 2023-10-30,04:26:08.000,303,11071892,-795,0,1698639967,13022.25754156999,91.94384646000253,54394.37763072001 2023-10-30,04:26:09.000,303,11071891,-795,0,1698639968,13022.21712370999,91.97909210999933,54394.32173376 2023-10-30,04:26:10.000,303,11071938,-795,0,1698639969,13022.24406895,91.98614123999869,54394.29378528 2023-10-30,04:26:11.000,303,11071949,-795,0,1698639970,13022.31816835999,92.00023950000468,54394.3706436 2023-10-30,04:26:12.000,303,11071880,-795,0,1698639971,13022.29795942999,92.03548515000148,54394.3007724 2023-10-30,04:26:13.000,303,11071900,-795,0,1698639972,13022.311432049995,92.07073079999827,54394.32173376 2023-10-30,04:26:14.000,303,11071932,-795,0,1698639973,13022.311432049995,92.07777993000491,54394.279811039996 2023-10-30,04:26:15.000,303,11071945,-795,0,1698639974,13022.31816835999,92.10597645000234,54394.168017120006 2023-10-30,04:26:16.000,303,11071930,-795,0,1698639975,13022.35858621999,92.09892732000299,54394.20993984001 2023-10-30,04:26:17.000,303,11071917,-795,0,1698639976,13022.38553146,92.12007471000106,54394.28679816001 2023-10-30,04:26:18.000,303,11071935,-795,0,1698639977,13022.493312419996,92.13417296999978,54394.35666936001 2023-10-30,04:26:19.000,303,11071932,-795,0,1698639978,13022.500048729991,92.13417296999978,54394.314746640004 2023-10-30,04:26:20.000,303,11071880,-795,0,1698639979,13022.452894559996,92.13417296999978,54394.1260944 2023-10-30,04:26:21.000,303,11071847,-795,0,1698639980,13022.526993970001,92.17646775000321,54394.18199136 2023-10-30,04:26:22.000,303,11071896,-795,0,1698639981,13022.574148139996,92.14122209999914,54394.18199136 2023-10-30,04:26:23.000,303,11071938,-795,0,1698639982,13022.560675519991,92.13417296999978,54394.18199136 2023-10-30,04:26:24.000,303,11071931,-795,0,1698639983,13022.513521349996,92.12712384000042,54394.07718456 2023-10-30,04:26:25.000,303,11071950,-795,0,1698639984,13022.621302309992,92.21171340000001,54394.13308152 2023-10-30,04:26:26.000,303,11071915,-795,0,1698639985,13022.675192789997,92.1482712299985,54394.24487544 2023-10-30,04:26:27.000,303,11071936,-795,0,1698639986,13022.641511239992,92.12712384000042,54394.07718456 2023-10-30,04:26:28.000,303,11071896,-795,0,1698639987,13022.695401719997,92.18351688000257,54394.1260944 2023-10-30,04:26:29.000,303,11071962,-795,0,1698639988,13022.654983859997,92.19056601000193,54393.95141640001 2023-10-30,04:26:30.000,303,11071907,-795,0,1698639989,13022.695401719997,92.1482712299985,54393.95141640001 2023-10-30,04:26:31.000,303,11071947,-795,0,1698639990,13022.681929099992,92.17646775000321,54394.04224896001 2023-10-30,04:26:32.000,303,11071936,-795,0,1698639991,13022.675192789997,92.19761514000129,54393.986352 2023-10-30,04:26:33.000,303,11071942,-795,0,1698639992,13022.722346959992,92.1623694900045,54394.00731336 2023-10-30,04:26:34.000,303,11071907,-795,0,1698639993,13022.769501130002,92.19761514000129,54394.000326240006 2023-10-30,04:26:35.000,303,11071917,-795,0,1698639994,13022.715610649997,92.15532035999786,54393.881545200005 2023-10-30,04:26:36.000,303,11071888,-795,0,1698639995,13022.782973749992,92.16941862000385,54393.99333912001 2023-10-30,04:26:37.000,303,11071881,-795,0,1698639996,13022.749292200002,92.1623694900045,54393.9164808 2023-10-30,04:26:38.000,303,11071934,-795,0,1698639997,13022.756028509997,92.1623694900045,54393.89551944 2023-10-30,04:26:39.000,303,11071899,-795,0,1698639998,13022.688665410002,92.15532035999786,54393.79769976 2023-10-30,04:26:40.000,303,11071941,-795,0,1698639999,13022.681929099992,92.19761514000129,54393.69289296 2023-10-30,04:26:41.000,303,11071884,-795,0,1698640000,13022.695401719997,92.17646775000321,54393.72084144 2023-10-30,04:26:42.000,303,11071952,-795,0,1698640001,13022.769501130002,92.16941862000385,54393.8466096 2023-10-30,04:26:43.000,303,11071914,-795,0,1698640002,13022.735819579997,92.19056601000193,54393.832635360006 2023-10-30,04:26:44.000,303,11071876,-795,0,1698640003,13022.729083270002,92.1482712299985,54393.74878992 2023-10-30,04:26:45.000,303,11071938,-795,0,1698640004,13022.661720169992,92.13417296999978,54393.6020604 2023-10-30,04:26:46.000,303,11071897,-795,0,1698640005,13022.702138029992,92.12712384000042,54393.58109904 2023-10-30,04:26:47.000,303,11071905,-795,0,1698640006,13022.708874340002,92.10597645000234,54393.70686720001 2023-10-30,04:26:48.000,303,11071913,-795,0,1698640007,13022.688665410002,92.09892732000299,54393.643983120004 2023-10-30,04:26:49.000,303,11071923,-795,0,1698640008,13022.688665410002,92.07073079999827,54393.60904752001 2023-10-30,04:26:50.000,303,11071907,-795,0,1698640009,13022.661720169992,92.09187819000363,54393.546163440005 2023-10-30,04:26:51.000,303,11071960,-795,0,1698640010,13022.675192789997,92.00728863000404,54393.53917632001 2023-10-30,04:26:52.000,303,11071859,-795,0,1698640011,13022.715610649997,91.98614123999869,54393.6020604 2023-10-30,04:26:53.000,303,11071935,-795,0,1698640012,13022.742555889992,91.92974820000381,54393.56712480001 2023-10-30,04:26:54.000,303,11071944,-795,0,1698640013,13022.688665410002,91.93679733000317,54393.497253600006 2023-10-30,04:26:55.000,303,11071944,-795,0,1698640014,13022.654983859997,91.85925690000295,54393.43436952 2023-10-30,04:26:56.000,303,11071906,-795,0,1698640015,13022.661720169992,91.87335516000167,54393.44135664001 2023-10-30,04:26:57.000,303,11071932,-795,0,1698640016,13022.735819579997,91.78876560000208,54393.52520208 2023-10-30,04:26:58.000,303,11071916,-795,0,1698640017,13022.776237439997,91.78876560000208,54393.643983120004 2023-10-30,04:26:59.000,303,11071896,-795,0,1698640018,13022.688665410002,91.767618210004,54393.58109904 2023-10-30,04:27:00.000,303,11071918,-795,0,1698640019,13022.742555889992,91.71827430000121,54393.50424072 2023-10-30,04:27:01.000,303,11071864,-795,0,1698640020,13022.769501130002,91.6548321299997,54393.51821496001 2023-10-30,04:27:02.000,303,11071930,-795,0,1698640021,13022.729083270002,91.64778300000035,54393.427382400005 2023-10-30,04:27:03.000,303,11071926,-795,0,1698640022,13022.715610649997,91.59843909000483,54393.56013768 2023-10-30,04:27:04.000,303,11071948,-795,0,1698640023,13022.634774929997,91.57024257000012,54393.427382400005 2023-10-30,04:27:05.000,303,11071919,-795,0,1698640024,13022.688665410002,91.50680039999861,54393.476292240004 2023-10-30,04:27:06.000,303,11071948,-795,0,1698640025,13022.675192789997,91.48565301000053,54393.595073280005 2023-10-30,04:27:07.000,303,11071969,-795,0,1698640026,13022.702138029992,91.44335823000438,54393.63000888 2023-10-30,04:27:08.000,303,11071959,-795,0,1698640027,13022.681929099992,91.42925996999838,54393.58109904 2023-10-30,04:27:09.000,303,11071934,-795,0,1698640028,13022.607829690001,91.35171953999816,54393.44135664001 2023-10-30,04:27:10.000,303,11071911,-795,0,1698640029,13022.607829690001,91.35171953999816,54393.41340816 2023-10-30,04:27:11.000,303,11071961,-795,0,1698640030,13022.634774929997,91.28827737000393,54393.52520208 2023-10-30,04:27:12.000,303,11071914,-795,0,1698640031,13022.654983859997,91.28827737000393,54393.51821496001 2023-10-30,04:27:13.000,303,11071951,-795,0,1698640032,13022.681929099992,91.23188433000178,54393.595073280005 2023-10-30,04:27:14.000,303,11071952,-795,0,1698640033,13022.628038620001,91.26008084999921,54393.51122784 2023-10-30,04:27:15.000,303,11071910,-795,0,1698640034,13022.634774929997,91.18254041999899,54393.49026648001 2023-10-30,04:27:16.000,303,11071898,-795,0,1698640035,13022.628038620001,91.17549128999963,54393.6020604 2023-10-30,04:27:17.000,303,11071952,-795,0,1698640036,13022.614565999997,91.13319651000347,54393.43436952 2023-10-30,04:27:18.000,303,11071932,-795,0,1698640037,13022.601093379992,91.11909825000475,54393.56013768 2023-10-30,04:27:19.000,303,11071947,-795,0,1698640038,13022.574148139996,91.06975434000196,54393.46930512001 2023-10-30,04:27:20.000,303,11071964,-795,0,1698640039,13022.533730279996,91.09090173000004,54393.44135664001 2023-10-30,04:27:21.000,303,11071917,-795,0,1698640040,13022.567411830001,91.01336129999981,54393.55315056 2023-10-30,04:27:22.000,303,11071915,-795,0,1698640041,13022.526993970001,91.04155782000453,54393.5321892 2023-10-30,04:27:23.000,303,11071945,-795,0,1698640042,13022.533730279996,90.98516478000238,54393.42039528001 2023-10-30,04:27:24.000,303,11071862,-795,0,1698640043,13022.526993970001,90.97106652000366,54393.5321892 2023-10-30,04:27:25.000,303,11071919,-795,0,1698640044,13022.48657611,90.89352609000343,54393.33654984 2023-10-30,04:27:26.000,303,11071874,-795,0,1698640045,13022.500048729991,90.91467348000151,54393.36449832 2023-10-30,04:27:27.000,303,11071932,-795,0,1698640046,13022.547202900001,90.87237869999808,54393.52520208 2023-10-30,04:27:28.000,303,11071906,-795,0,1698640047,13022.513521349996,90.86532956999872,54393.48327936 2023-10-30,04:27:29.000,303,11071900,-795,0,1698640048,13022.500048729991,90.85123131,54393.44135664001 2023-10-30,04:27:30.000,303,11071923,-795,0,1698640049,13022.500048729991,90.83713305000128,54393.44834376001 2023-10-30,04:27:31.000,303,11071949,-795,0,1698640050,13022.547202900001,90.7877891399985,54393.595073280005 2023-10-30,04:27:32.000,303,11071859,-795,0,1698640051,13022.500048729991,90.80893653000385,54393.44135664001 2023-10-30,04:27:33.000,303,11071912,-795,0,1698640052,13022.540466589991,90.7525434900017,54393.51821496001 2023-10-30,04:27:34.000,303,11071896,-795,0,1698640053,13022.540466589991,90.74549436000234,54393.49026648001 2023-10-30,04:27:35.000,303,11071902,-795,0,1698640054,13022.567411830001,90.74549436000234,54393.51821496001 2023-10-30,04:27:36.000,303,11071899,-795,0,1698640055,13022.526993970001,90.74549436000234,54393.42039528001 2023-10-30,04:27:37.000,303,11071898,-795,0,1698640056,13022.574148139996,90.71024870999827,54393.51122784 2023-10-30,04:27:38.000,303,11071914,-795,0,1698640057,13022.607829690001,90.7172978400049,54393.65097024 2023-10-30,04:27:39.000,303,11071929,-795,0,1698640058,13022.621302309992,90.66090480000275,54393.60904752001 2023-10-30,04:27:40.000,303,11071846,-795,0,1698640059,13022.621302309992,90.67500306000147,54393.55315056 2023-10-30,04:27:41.000,303,11071882,-795,0,1698640060,13022.587620760001,90.66090480000275,54393.40642104 2023-10-30,04:27:42.000,303,11071909,-795,0,1698640061,13022.574148139996,90.63270827999804,54393.51821496001 2023-10-30,04:27:43.000,303,11071889,-795,0,1698640062,13022.601093379992,90.63270827999804,54393.55315056 2023-10-30,04:27:44.000,303,11071909,-795,0,1698640063,13022.533730279996,90.63270827999804,54393.49026648001 2023-10-30,04:27:45.000,303,11071929,-795,0,1698640064,13022.526993970001,90.58336437000253,54393.41340816 2023-10-30,04:27:46.000,303,11071934,-795,0,1698640065,13022.621302309992,90.53402045999974,54393.61603464001 2023-10-30,04:27:47.000,303,11071911,-795,0,1698640066,13022.668456480002,90.5410695899991,54393.65097024 2023-10-30,04:27:48.000,303,11071906,-795,0,1698640067,13022.641511239992,90.5058239400023,54393.60904752001 2023-10-30,04:27:49.000,303,11071922,-795,0,1698640068,13022.668456480002,90.49877481000294,54393.55315056 2023-10-30,04:27:50.000,303,11071929,-795,0,1698640069,13022.601093379992,90.48467655000422,54393.476292240004 2023-10-30,04:27:51.000,303,11071961,-795,0,1698640070,13022.641511239992,90.42828351000207,54393.48327936 2023-10-30,04:27:52.000,303,11071914,-795,0,1698640071,13022.715610649997,90.43533264000143,54393.73481568001 2023-10-30,04:27:53.000,303,11071882,-795,0,1698640072,13022.756028509997,90.44943090000015,54393.811674000004 2023-10-30,04:27:54.000,303,11071947,-795,0,1698640073,13022.722346959992,90.42828351000207,54393.7418028 2023-10-30,04:27:55.000,303,11071935,-795,0,1698640074,13022.708874340002,90.40008699000464,54393.713854320005 2023-10-30,04:27:56.000,303,11071936,-795,0,1698640075,13022.749292200002,90.40008699000464,54393.82564824001 2023-10-30,04:27:57.000,303,11071940,-795,0,1698640076,13022.735819579997,90.393037859998,54393.82564824001 2023-10-30,04:27:58.000,303,11071928,-795,0,1698640077,13022.735819579997,90.37893959999928,54393.8466096 2023-10-30,04:27:59.000,303,11071913,-795,0,1698640078,13022.722346959992,90.41418525000336,54393.68590584001 2023-10-30,04:28:00.000,303,11071916,-795,0,1698640079,13022.628038620001,90.407136120004,54393.57411192 2023-10-30,04:28:01.000,303,11071923,-795,0,1698640080,13022.776237439997,90.40008699000464,54393.90949368 2023-10-30,04:28:02.000,303,11071918,-795,0,1698640081,13022.762764819992,90.40008699000464,54393.81866112 2023-10-30,04:28:03.000,303,11071928,-795,0,1698640082,13022.843600539993,90.42123438000272,54393.89551944 2023-10-30,04:28:04.000,303,11071866,-795,0,1698640083,13022.796446369997,90.38598872999864,54393.811674000004 2023-10-30,04:28:05.000,303,11071954,-795,0,1698640084,13022.756028509997,90.393037859998,54393.72782856 2023-10-30,04:28:06.000,303,11071909,-795,0,1698640085,13022.715610649997,90.42123438000272,54393.75577704001 2023-10-30,04:28:07.000,303,11071915,-795,0,1698640086,13022.776237439997,90.35779221000121,54393.89551944 2023-10-30,04:28:08.000,303,11071922,-795,0,1698640087,13022.722346959992,90.38598872999864,54393.881545200005 2023-10-30,04:28:09.000,303,11071882,-795,0,1698640088,13022.762764819992,90.407136120004,54393.86058384 2023-10-30,04:28:10.000,303,11071957,-795,0,1698640089,13022.735819579997,90.37893959999928,54393.90250656001 2023-10-30,04:28:11.000,303,11071908,-795,0,1698640090,13022.782973749992,90.35779221000121,54394.01430048 2023-10-30,04:28:12.000,303,11071905,-795,0,1698640091,13022.762764819992,90.407136120004,54393.986352 2023-10-30,04:28:13.000,303,11071908,-795,0,1698640092,13022.762764819992,90.41418525000336,54393.930455040005 2023-10-30,04:28:14.000,303,11071903,-795,0,1698640093,13022.742555889992,90.40008699000464,54394.02827472 2023-10-30,04:28:15.000,303,11071920,-795,0,1698640094,13022.729083270002,90.38598872999864,54393.86757096 2023-10-30,04:28:16.000,303,11071921,-795,0,1698640095,13022.681929099992,90.41418525000336,54393.90949368 2023-10-30,04:28:17.000,303,11071890,-795,0,1698640096,13022.803182679992,90.42828351000207,54394.07019744001 2023-10-30,04:28:18.000,303,11071919,-795,0,1698640097,13022.843600539993,90.42828351000207,54394.06321032 2023-10-30,04:28:19.000,303,11071927,-795,0,1698640098,13022.803182679992,90.407136120004,54394.11910728001 2023-10-30,04:28:20.000,303,11071922,-795,0,1698640099,13022.762764819992,90.407136120004,54393.979364880004 2023-10-30,04:28:21.000,303,11071925,-795,0,1698640100,13022.803182679992,90.41418525000336,54394.04224896001 2023-10-30,04:28:22.000,303,11071933,-795,0,1698640101,13022.796446369997,90.42828351000207,54394.09115880001 2023-10-30,04:28:23.000,303,11071980,-795,0,1698640102,13022.809918990002,90.43533264000143,54394.1260944 2023-10-30,04:28:24.000,303,11071947,-795,0,1698640103,13022.789710060002,90.4423817700008,54394.112120159996 2023-10-30,04:28:25.000,303,11071915,-795,0,1698640104,13022.762764819992,90.42828351000207,54394.0562232 2023-10-30,04:28:26.000,303,11071913,-795,0,1698640105,13022.756028509997,90.42123438000272,54394.06321032 2023-10-30,04:28:27.000,303,11071937,-795,0,1698640106,13022.823391609993,90.407136120004,54394.20295272 2023-10-30,04:28:28.000,303,11071911,-795,0,1698640107,13022.809918990002,90.43533264000143,54394.20295272 2023-10-30,04:28:29.000,303,11071925,-795,0,1698640108,13022.843600539993,90.38598872999864,54394.1260944 2023-10-30,04:28:30.000,303,11071960,-795,0,1698640109,13022.729083270002,90.37189046999993,54394.01430048 2023-10-30,04:28:31.000,303,11071956,-795,0,1698640110,13022.735819579997,90.40008699000464,54394.04224896001 2023-10-30,04:28:32.000,303,11071928,-795,0,1698640111,13022.796446369997,90.37893959999928,54394.1959656 2023-10-30,04:28:33.000,303,11071932,-795,0,1698640112,13022.830127920002,90.37893959999928,54394.314746640004 2023-10-30,04:28:34.000,303,11071939,-795,0,1698640113,13022.789710060002,90.36484134000057,54394.34269512 2023-10-30,04:28:35.000,303,11071952,-795,0,1698640114,13022.796446369997,90.37893959999928,54394.35666936001 2023-10-30,04:28:36.000,303,11071926,-795,0,1698640115,13022.722346959992,90.37189046999993,54394.2309012 2023-10-30,04:28:37.000,303,11071961,-795,0,1698640116,13022.776237439997,90.35779221000121,54394.25884968001 2023-10-30,04:28:38.000,303,11071947,-795,0,1698640117,13022.762764819992,90.34369395000249,54394.32173376 2023-10-30,04:28:39.000,303,11071910,-795,0,1698640118,13022.782973749992,90.32254656000441,54394.32173376 2023-10-30,04:28:40.000,303,11071923,-795,0,1698640119,13022.722346959992,90.34369395000249,54394.16103000001 2023-10-30,04:28:41.000,303,11071937,-795,0,1698640120,13022.702138029992,90.33664482000313,54394.147055760004 2023-10-30,04:28:42.000,303,11071939,-795,0,1698640121,13022.742555889992,90.28730091000034,54394.1959656 2023-10-30,04:28:43.000,303,11071916,-795,0,1698640122,13022.715610649997,90.30844829999842,54394.25884968001 2023-10-30,04:28:44.000,303,11071917,-795,0,1698640123,13022.648247550002,90.28025178000098,54394.07019744001 2023-10-30,04:28:45.000,303,11071886,-795,0,1698640124,13022.654983859997,90.2943500399997,54394.03526184 2023-10-30,04:28:46.000,303,11071902,-795,0,1698640125,13022.634774929997,90.31549742999778,54394.098145920005 2023-10-30,04:28:47.000,303,11071903,-795,0,1698640126,13022.668456480002,90.28730091000034,54394.11910728001 2023-10-30,04:28:48.000,303,11071963,-795,0,1698640127,13022.648247550002,90.28025178000098,54394.08417168 2023-10-30,04:28:49.000,303,11071966,-795,0,1698640128,13022.675192789997,90.32254656000441,54394.03526184 2023-10-30,04:28:50.000,303,11071929,-795,0,1698640129,13022.695401719997,90.26615352000226,54394.07718456 2023-10-30,04:28:51.000,303,11071939,-795,0,1698640130,13022.675192789997,90.2943500399997,54393.986352 2023-10-30,04:28:52.000,303,11071899,-795,0,1698640131,13022.702138029992,90.2943500399997,54394.02827472 2023-10-30,04:28:53.000,303,11071925,-795,0,1698640132,13022.688665410002,90.28730091000034,54393.99333912001 2023-10-30,04:28:54.000,303,11071927,-795,0,1698640133,13022.688665410002,90.30139916999906,54393.979364880004 2023-10-30,04:28:55.000,303,11071929,-795,0,1698640134,13022.648247550002,90.28025178000098,54393.832635360006 2023-10-30,04:28:56.000,303,11071936,-795,0,1698640135,13022.648247550002,90.27320265000162,54393.88853232 2023-10-30,04:28:57.000,303,11071892,-795,0,1698640136,13022.648247550002,90.28730091000034,54393.88853232 2023-10-30,04:28:58.000,303,11071946,-795,0,1698640137,13022.695401719997,90.28025178000098,54394.02827472 2023-10-30,04:28:59.000,303,11071937,-795,0,1698640138,13022.661720169992,90.28730091000034,54393.979364880004 2023-10-30,04:29:00.000,303,11071909,-795,0,1698640139,13022.614565999997,90.25205526000354,54393.86058384 2023-10-30,04:29:01.000,303,11071878,-795,0,1698640140,13022.526993970001,90.2591043900029,54393.713854320005 2023-10-30,04:29:02.000,303,11071966,-795,0,1698640141,13022.614565999997,90.24500613000419,54393.81866112 2023-10-30,04:29:03.000,303,11071953,-795,0,1698640142,13022.621302309992,90.22385873999883,54393.832635360006 2023-10-30,04:29:04.000,303,11071916,-795,0,1698640143,13022.648247550002,90.27320265000162,54393.832635360006 2023-10-30,04:29:05.000,303,11071915,-795,0,1698640144,13022.634774929997,90.27320265000162,54393.80468688001 2023-10-30,04:29:06.000,303,11071947,-795,0,1698640145,13022.648247550002,90.21680960999947,54393.80468688001 2023-10-30,04:29:07.000,303,11071937,-795,0,1698640146,13022.688665410002,90.25205526000354,54393.9164808 2023-10-30,04:29:08.000,303,11071914,-795,0,1698640147,13022.695401719997,90.20976048000011,54393.881545200005 2023-10-30,04:29:09.000,303,11071899,-795,0,1698640148,13022.702138029992,90.20976048000011,54393.86757096 2023-10-30,04:29:10.000,303,11071952,-795,0,1698640149,13022.675192789997,90.20271135000075,54393.69289296 2023-10-30,04:29:11.000,303,11071932,-795,0,1698640150,13022.688665410002,90.21680960999947,54393.68590584001 2023-10-30,04:29:12.000,303,11071941,-795,0,1698640151,13022.769501130002,90.21680960999947,54393.76975128 2023-10-30,04:29:13.000,303,11071937,-795,0,1698640152,13022.830127920002,90.16746570000396,54393.86058384 2023-10-30,04:29:14.000,303,11071902,-795,0,1698640153,13022.843600539993,90.18861309000204,54393.9164808 2023-10-30,04:29:15.000,303,11071954,-795,0,1698640154,13022.789710060002,90.18861309000204,54393.69988008 2023-10-30,04:29:16.000,303,11071900,-795,0,1698640155,13022.931172569988,90.13222004999989,54393.87455808001 2023-10-30,04:29:17.000,303,11071953,-795,0,1698640156,13022.877282089998,90.15336743999796,54393.79071264 2023-10-30,04:29:18.000,303,11071965,-795,0,1698640157,13022.910963640003,90.11812179000117,54393.762764160005 2023-10-30,04:29:19.000,303,11071904,-795,0,1698640158,13022.890754710003,90.13926917999925,54393.65097024 2023-10-30,04:29:20.000,303,11071973,-795,0,1698640159,13022.863809469993,90.1463183099986,54393.643983120004 2023-10-30,04:29:21.000,303,11071926,-795,0,1698640160,13022.897491019998,90.11812179000117,54393.811674000004 2023-10-30,04:29:22.000,303,11071909,-795,0,1698640161,13022.937908879998,90.11812179000117,54393.82564824001 2023-10-30,04:29:23.000,303,11071930,-795,0,1698640162,13022.910963640003,90.12517092000053,54393.76975128 2023-10-30,04:29:24.000,303,11071929,-795,0,1698640163,13022.910963640003,90.12517092000053,54393.69289296 2023-10-30,04:29:25.000,303,11071975,-795,0,1698640164,13022.836864229997,90.18156396000268,54393.55315056 2023-10-30,04:29:26.000,303,11071916,-795,0,1698640165,13022.863809469993,90.16746570000396,54393.60904752001 2023-10-30,04:29:27.000,303,11071904,-795,0,1698640166,13022.884018399993,90.12517092000053,54393.6719316 2023-10-30,04:29:28.000,303,11071972,-795,0,1698640167,13022.917699949998,90.16746570000396,54393.69289296 2023-10-30,04:29:29.000,303,11071909,-795,0,1698640168,13022.877282089998,90.17451483000332,54393.63000888 2023-10-30,04:29:30.000,303,11071895,-795,0,1698640169,13022.870545780002,90.1463183099986,54393.58109904 2023-10-30,04:29:31.000,303,11071905,-795,0,1698640170,13022.951381499988,90.17451483000332,54393.643983120004 2023-10-30,04:29:32.000,303,11071921,-795,0,1698640171,13022.964854119993,90.11812179000117,54393.6719316 2023-10-30,04:29:33.000,303,11071885,-795,0,1698640172,13022.910963640003,90.12517092000053,54393.55315056 2023-10-30,04:29:34.000,303,11071908,-795,0,1698640173,13022.944645189993,90.11107266000181,54393.643983120004 2023-10-30,04:29:35.000,303,11071920,-795,0,1698640174,13022.877282089998,90.11812179000117,54393.41340816 2023-10-30,04:29:36.000,303,11071934,-795,0,1698640175,13022.830127920002,90.10402353000245,54393.44135664001 2023-10-30,04:29:37.000,303,11071934,-795,0,1698640176,13022.924436259993,90.08287614000437,54393.643983120004 2023-10-30,04:29:38.000,303,11071966,-795,0,1698640177,13022.998535669998,90.09697440000309,54393.63000888 2023-10-30,04:29:39.000,303,11071949,-795,0,1698640178,13023.005271979993,90.08992527000373,54393.75577704001 2023-10-30,04:29:40.000,303,11071890,-795,0,1698640179,13023.012008289988,90.07582700999774,54393.72084144 2023-10-30,04:29:41.000,303,11071925,-795,0,1698640180,13022.991799359988,90.0476304900003,54393.6719316 2023-10-30,04:29:42.000,303,11071935,-795,0,1698640181,13023.012008289988,90.03353223000158,54393.58808616001 2023-10-30,04:29:43.000,303,11071969,-795,0,1698640182,13023.025480909993,90.0476304900003,54393.72782856 2023-10-30,04:29:44.000,303,11071919,-795,0,1698640183,13022.964854119993,90.02648310000222,54393.57411192 2023-10-30,04:29:45.000,303,11071943,-795,0,1698640184,13022.924436259993,89.97009006000008,54393.63000888 2023-10-30,04:29:46.000,303,11071943,-795,0,1698640185,13023.018744599998,90.00533571000415,54393.7418028 2023-10-30,04:29:47.000,303,11071962,-795,0,1698640186,13023.025480909993,89.96304093000072,54393.80468688001 2023-10-30,04:29:48.000,303,11071957,-795,0,1698640187,13022.985063049993,89.91369701999793,54393.68590584001 2023-10-30,04:29:49.000,303,11071933,-795,0,1698640188,13022.910963640003,89.89959875999921,54393.546163440005 2023-10-30,04:29:50.000,303,11071868,-795,0,1698640189,13022.958117809998,89.89254962999985,54393.49026648001 2023-10-30,04:29:51.000,303,11071919,-795,0,1698640190,13022.998535669998,89.85730398000305,54393.664944480006 2023-10-30,04:29:52.000,303,11071902,-795,0,1698640191,13022.971590429988,89.87845137000113,54393.63699600001 2023-10-30,04:29:53.000,303,11071952,-795,0,1698640192,13022.958117809998,89.82205832999898,54393.664944480006 2023-10-30,04:29:54.000,303,11071912,-795,0,1698640193,13022.998535669998,89.84320572000433,54393.60904752001 2023-10-30,04:29:55.000,303,11071964,-795,0,1698640194,13022.958117809998,89.81500919999962,54393.67891872 2023-10-30,04:29:56.000,303,11071895,-795,0,1698640195,13023.005271979993,89.76566529000411,54393.643983120004 2023-10-30,04:29:57.000,303,11071963,-795,0,1698640196,13023.045689839993,89.7374687699994,54393.63699600001 2023-10-30,04:29:58.000,303,11071940,-795,0,1698640197,13023.025480909993,89.74451789999875,54393.57411192 2023-10-30,04:29:59.000,303,11071943,-795,0,1698640198,13022.998535669998,89.72337051000068,54393.44135664001 2023-10-30,04:30:00.000,303,11071943,-795,0,1698640199,13023.012008289988,89.7022231200026,54393.39943392001 2023-10-30,04:30:01.000,303,11071934,-795,0,1698640200,13023.092844009989,89.70927225000196,54393.6020604 2023-10-30,04:30:02.000,303,11071908,-795,0,1698640201,13023.072635079989,89.68107573000452,54393.308601360004 2023-10-30,04:30:03.000,303,11071950,-795,0,1698640202,13023.173679729989,89.68107573000452,54393.60904752001 2023-10-30,04:30:04.000,303,11071904,-795,0,1698640203,13023.113052939989,89.69517399000324,54393.476292240004 2023-10-30,04:30:05.000,303,11071885,-795,0,1698640204,13023.106316629994,89.65992833999917,54393.3575112 2023-10-30,04:30:06.000,303,11071901,-795,0,1698640205,13023.092844009989,89.63878095000109,54393.329562720006 2023-10-30,04:30:07.000,303,11071925,-795,0,1698640206,13023.180416039999,89.66697746999853,54393.40642104 2023-10-30,04:30:08.000,303,11071923,-795,0,1698640207,13023.153470799989,89.67402659999789,54393.42039528001 2023-10-30,04:30:09.000,303,11071947,-795,0,1698640208,13023.153470799989,89.67402659999789,54393.34353696 2023-10-30,04:30:10.000,303,11071936,-795,0,1698640209,13023.200624969999,89.7022231200026,54393.42039528001 2023-10-30,04:30:11.000,303,11071919,-795,0,1698640210,13023.200624969999,89.7022231200026,54393.23174304001 2023-10-30,04:30:12.000,303,11071919,-795,0,1698640211,13023.153470799989,89.72337051000068,54393.18283320001 2023-10-30,04:30:13.000,303,11071947,-795,0,1698640212,13023.227570209994,89.70927225000196,54393.30161424001 2023-10-30,04:30:14.000,303,11071949,-795,0,1698640213,13023.19388865999,89.73041964000004,54393.26667864 2023-10-30,04:30:15.000,303,11071916,-795,0,1698640214,13023.166943419994,89.71632138000132,54393.24571728 2023-10-30,04:30:16.000,303,11071948,-795,0,1698640215,13023.133261869989,89.70927225000196,54393.2177688 2023-10-30,04:30:17.000,303,11071929,-795,0,1698640216,13023.30166962,89.71632138000132,54393.37148544001 2023-10-30,04:30:18.000,303,11071940,-795,0,1698640217,13023.26125176,89.76566529000411,54393.27366576001 2023-10-30,04:30:19.000,303,11071937,-795,0,1698640218,13023.30166962,89.81500919999962,54393.26667864 2023-10-30,04:30:20.000,303,11071910,-795,0,1698640219,13023.21409758999,89.8361565899977,54393.092000640005 2023-10-30,04:30:21.000,303,11071974,-795,0,1698640220,13023.267988069994,89.86435311000241,54393.1478976 2023-10-30,04:30:22.000,303,11071873,-795,0,1698640221,13023.247779139994,89.87845137000113,54393.140910480004 2023-10-30,04:30:23.000,303,11071898,-795,0,1698640222,13023.26125176,89.948942670002,54392.95225824 2023-10-30,04:30:24.000,303,11071925,-795,0,1698640223,13023.26125176,90.0123848400035,54392.98020672 2023-10-30,04:30:25.000,303,11071917,-795,0,1698640224,13023.29493330999,89.92074615000456,54392.994180960006 2023-10-30,04:30:26.000,303,11071893,-795,0,1698640225,13023.30166962,89.92779528000392,54393.13392336001 2023-10-30,04:30:27.000,303,11071930,-795,0,1698640226,13023.29493330999,89.97713918999943,54393.19680744 2023-10-30,04:30:28.000,303,11071946,-795,0,1698640227,13023.241042829999,90.00533571000415,54393.2177688 2023-10-30,04:30:29.000,303,11071946,-795,0,1698640228,13023.200624969999,89.99123744999815,54393.08501352001 2023-10-30,04:30:30.000,303,11071940,-795,0,1698640229,13023.220833899999,90.0476304900003,54393.20379456001 2023-10-30,04:30:31.000,303,11071909,-795,0,1698640230,13023.241042829999,90.09697440000309,54393.22475592 2023-10-30,04:30:32.000,303,11071914,-795,0,1698640231,13023.26125176,90.12517092000053,54393.27366576001 2023-10-30,04:30:33.000,303,11071937,-795,0,1698640232,13023.30166962,90.15336743999796,54393.35052408001 2023-10-30,04:30:34.000,303,11071930,-795,0,1698640233,13023.29493330999,90.1604165700046,54393.31558848 2023-10-30,04:30:35.000,303,11071898,-795,0,1698640234,13023.32187855,90.1604165700046,54393.23174304001 2023-10-30,04:30:36.000,303,11071910,-795,0,1698640235,13023.31514223999,90.1604165700046,54393.259691520005 2023-10-30,04:30:37.000,303,11071926,-795,0,1698640236,13023.369032719995,90.1463183099986,54393.26667864 2023-10-30,04:30:38.000,303,11071921,-795,0,1698640237,13023.35556009999,90.18156396000268,54393.38545968 2023-10-30,04:30:39.000,303,11071932,-795,0,1698640238,13023.33535116999,90.20976048000011,54393.329562720006 2023-10-30,04:30:40.000,303,11071958,-795,0,1698640239,13023.241042829999,90.20271135000075,54393.23174304001 2023-10-30,04:30:41.000,303,11071930,-795,0,1698640240,13023.29493330999,90.22385873999883,54393.23174304001 2023-10-30,04:30:42.000,303,11071938,-795,0,1698640241,13023.389241649995,90.23090786999819,54393.40642104 2023-10-30,04:30:43.000,303,11071917,-795,0,1698640242,13023.39597795999,90.25205526000354,54393.35052408001 2023-10-30,04:30:44.000,303,11071877,-795,0,1698640243,13023.39597795999,90.2591043900029,54393.33654984 2023-10-30,04:30:45.000,303,11071959,-755,0,1698640244,13023.34208748,90.25205526000354,54393.10597488001 2023-10-30,04:30:46.000,303,11071924,-795,0,1698640245,13023.28146069,90.25205526000354,54393.11994912 2023-10-30,04:30:47.000,303,11071944,-795,0,1698640246,13023.33535116999,90.2943500399997,54393.18283320001 2023-10-30,04:30:48.000,303,11071907,-795,0,1698640247,13023.34208748,90.26615352000226,54393.18283320001 2023-10-30,04:30:49.000,303,11071954,-795,0,1698640248,13023.34208748,90.26615352000226,54393.05706504 2023-10-30,04:30:50.000,303,11071918,-795,0,1698640249,13023.32187855,90.23795700000483,54393.08501352001 2023-10-30,04:30:51.000,303,11071947,-795,0,1698640250,13023.36229641,90.26615352000226,54393.161871840006 2023-10-30,04:30:52.000,303,11071945,-795,0,1698640251,13023.39597795999,90.2591043900029,54393.12693624 2023-10-30,04:30:53.000,303,11071913,-795,0,1698640252,13023.37576902999,90.26615352000226,54393.03610368001 2023-10-30,04:30:54.000,303,11071911,-795,0,1698640253,13023.369032719995,90.22385873999883,54393.08501352001 2023-10-30,04:30:55.000,303,11071929,-795,0,1698640254,13023.328614859995,90.23090786999819,54392.98719384001 2023-10-30,04:30:56.000,303,11071966,-795,0,1698640255,13023.348823789995,90.23090786999819,54392.98719384001 2023-10-30,04:30:57.000,303,11071911,-795,0,1698640256,13023.43639581999,90.20271135000075,54393.00116808 2023-10-30,04:30:58.000,303,11071930,-795,0,1698640257,13023.449868439995,90.16746570000396,54393.10597488001 2023-10-30,04:30:59.000,303,11071903,-795,0,1698640258,13023.45660474999,90.18861309000204,54393.0780264 2023-10-30,04:31:00.000,303,11071921,-795,0,1698640259,13023.47681367999,90.13926917999925,54393.05706504 2023-10-30,04:31:01.000,303,11071874,-795,0,1698640260,13023.39597795999,90.1604165700046,54392.924309760005 2023-10-30,04:31:02.000,303,11071882,-795,0,1698640261,13023.44313213,90.06172874999902,54392.973219600004 2023-10-30,04:31:03.000,303,11071886,-795,0,1698640262,13023.38250534,90.06877787999838,54392.78456736 2023-10-30,04:31:04.000,303,11071938,-795,0,1698640263,13023.429659509995,90.02648310000222,54392.8334772 2023-10-30,04:31:05.000,303,11071949,-795,0,1698640264,13023.48354999,89.9841883199988,54393.02212944 2023-10-30,04:31:06.000,303,11071936,-795,0,1698640265,13023.53744046999,89.94189354000264,54393.10597488001 2023-10-30,04:31:07.000,303,11071959,-795,0,1698640266,13023.53744046999,89.948942670002,54393.15488472001 2023-10-30,04:31:08.000,303,11071934,-795,0,1698640267,13023.52396785,89.91369701999793,54393.0780264 2023-10-30,04:31:09.000,303,11071979,-795,0,1698640268,13023.470077369995,89.86435311000241,54392.91033552 2023-10-30,04:31:10.000,303,11071861,-795,0,1698640269,13023.45660474999,89.82205832999898,54392.98020672 2023-10-30,04:31:11.000,303,11071907,-795,0,1698640270,13023.43639581999,89.84320572000433,54392.91033552 2023-10-30,04:31:12.000,303,11071890,-795,0,1698640271,13023.33535116999,89.7374687699994,54392.66578632 2023-10-30,04:31:13.000,303,11071893,-795,0,1698640272,13023.52396785,89.73041964000004,54393.1478976 2023-10-30,04:31:14.000,303,11071944,-795,0,1698640273,13023.550913089995,89.74451789999875,54393.092000640005 2023-10-30,04:31:15.000,303,11071965,-795,0,1698640274,13023.510495229995,89.68812486000388,54392.994180960006 2023-10-30,04:31:16.000,303,11071901,-795,0,1698640275,13023.53744046999,89.66697746999853,54393.07103928 2023-10-30,04:31:17.000,303,11071913,-795,0,1698640276,13023.60480357,89.63173182000173,54393.22475592 2023-10-30,04:31:18.000,303,11071957,-795,0,1698640277,13023.591330949996,89.63878095000109,54393.22475592 2023-10-30,04:31:19.000,303,11071927,-795,0,1698640278,13023.490286299995,89.5894370399983,54393.140910480004 2023-10-30,04:31:20.000,303,11071946,-795,0,1698640279,13023.50375892,89.6035353000043,54393.09898776 2023-10-30,04:31:21.000,303,11071938,-795,0,1698640280,13023.60480357,89.54714226000215,54393.29462712 2023-10-30,04:31:22.000,303,11071930,-795,0,1698640281,13023.66543036,89.54009313000279,54393.30161424001 2023-10-30,04:31:23.000,303,11071976,-795,0,1698640282,13023.672166669996,89.51189660999808,54393.28065288001 2023-10-30,04:31:24.000,303,11071895,-795,0,1698640283,13023.638485119991,89.49779834999936,54393.22475592 2023-10-30,04:31:25.000,303,11071912,-795,0,1698640284,13023.59806725999,89.49779834999936,54393.13392336001 2023-10-30,04:31:26.000,303,11071946,-795,0,1698640285,13023.53744046999,89.49779834999936,54393.03610368001 2023-10-30,04:31:27.000,303,11071933,-795,0,1698640286,13023.51723153999,89.42730704999849,54393.02212944 2023-10-30,04:31:28.000,303,11071968,-795,0,1698640287,13023.550913089995,89.46255270000256,54393.05706504 2023-10-30,04:31:29.000,303,11071901,-795,0,1698640288,13023.6250125,89.40615966000041,54393.23873016 2023-10-30,04:31:30.000,303,11071955,-795,0,1698640289,13023.591330949996,89.42025791999913,54393.210781680005 2023-10-30,04:31:31.000,303,11071907,-795,0,1698640290,13023.59806725999,89.41320878999977,54393.16885896 2023-10-30,04:31:32.000,303,11071864,-795,0,1698640291,13023.58459464,89.40615966000041,54393.12693624 2023-10-30,04:31:33.000,303,11071919,-795,0,1698640292,13023.591330949996,89.39911053000105,54393.18982032 2023-10-30,04:31:34.000,303,11071935,-795,0,1698640293,13023.591330949996,89.41320878999977,54393.16885896 2023-10-30,04:31:35.000,303,11071941,-795,0,1698640294,13023.490286299995,89.37796314000298,54392.98020672 2023-10-30,04:31:36.000,303,11071941,-795,0,1698640295,13023.45660474999,89.34976661999826,54393.00116808 2023-10-30,04:31:37.000,303,11071906,-795,0,1698640296,13023.57785832999,89.37091401000362,54393.140910480004 2023-10-30,04:31:38.000,303,11071935,-795,0,1698640297,13023.55764939999,89.42730704999849,54393.19680744 2023-10-30,04:31:39.000,303,11071958,-795,0,1698640298,13023.591330949996,89.37796314000298,54393.19680744 2023-10-30,04:31:40.000,303,11071872,-795,0,1698640299,13023.490286299995,89.33566835999954,54393.0081552 2023-10-30,04:31:41.000,303,11071899,-795,0,1698640300,13023.49702260999,89.32861923000019,54393.10597488001 2023-10-30,04:31:42.000,303,11071943,-795,0,1698640301,13023.52396785,89.40615966000041,54393.161871840006 2023-10-30,04:31:43.000,303,11071961,-795,0,1698640302,13023.55764939999,89.32861923000019,54393.16885896 2023-10-30,04:31:44.000,303,11071923,-795,0,1698640303,13023.46334106,89.37091401000362,54393.07103928 2023-10-30,04:31:45.000,303,11071942,-795,0,1698640304,13023.530704159995,89.37796314000298,54393.1478976 2023-10-30,04:31:46.000,303,11071879,-795,0,1698640305,13023.55764939999,89.3920614000017,54393.140910480004 2023-10-30,04:31:47.000,303,11071924,-795,0,1698640306,13023.658694049991,89.3568157500049,54393.25270440001 2023-10-30,04:31:48.000,303,11071934,-795,0,1698640307,13023.638485119991,89.39911053000105,54393.22475592 2023-10-30,04:31:49.000,303,11071936,-795,0,1698640308,13023.66543036,89.40615966000041,54393.22475592 2023-10-30,04:31:50.000,303,11071926,-795,0,1698640309,13023.60480357,89.42730704999849,54393.02212944 2023-10-30,04:31:51.000,303,11071932,-795,0,1698640310,13023.61827618999,89.44845444000384,54393.05706504 2023-10-30,04:31:52.000,303,11071933,-795,0,1698640311,13023.66543036,89.50484747999872,54393.19680744 2023-10-30,04:31:53.000,303,11071934,-795,0,1698640312,13023.726057150001,89.50484747999872,54393.16885896 2023-10-30,04:31:54.000,303,11071925,-795,0,1698640313,13023.705848220001,89.56828965000022,54393.210781680005 2023-10-30,04:31:55.000,303,11071926,-795,0,1698640314,13023.678902979991,89.5894370399983,54393.19680744 2023-10-30,04:31:56.000,303,11071889,-795,0,1698640315,13023.66543036,89.61058443000366,54393.23873016 2023-10-30,04:31:57.000,303,11071961,-795,0,1698640316,13023.60480357,89.64583008000045,54393.16885896 2023-10-30,04:31:58.000,303,11071906,-795,0,1698640317,13023.56438571,89.7022231200026,54393.18982032 2023-10-30,04:31:59.000,303,11071964,-795,0,1698640318,13023.571122019996,89.70927225000196,54393.30161424001 2023-10-30,04:32:00.000,303,11071915,-795,0,1698640319,13023.53744046999,89.76566529000411,54393.28065288001 2023-10-30,04:32:01.000,303,11071872,-795,0,1698640320,13023.57785832999,89.78681268000219,54393.44135664001 2023-10-30,04:32:02.000,303,11071967,-795,0,1698640321,13023.52396785,89.82910745999834,54393.427382400005 2023-10-30,04:32:03.000,303,11071949,-795,0,1698640322,13023.530704159995,89.8361565899977,54393.45533088 2023-10-30,04:32:04.000,303,11071909,-795,0,1698640323,13023.31514223999,89.88550050000049,54393.3924468 2023-10-30,04:32:05.000,303,11071955,-795,0,1698640324,13023.389241649995,89.84320572000433,54393.25270440001 2023-10-30,04:32:06.000,303,11071866,-795,0,1698640325,13023.369032719995,89.85730398000305,54393.32257560001 2023-10-30,04:32:07.000,303,11071918,-795,0,1698640326,13023.308405929994,89.85730398000305,54393.37148544001 2023-10-30,04:32:08.000,303,11071907,-795,0,1698640327,13023.32187855,89.86435311000241,54393.37148544001 2023-10-30,04:32:09.000,303,11071957,-795,0,1698640328,13023.26125176,89.84320572000433,54393.25270440001 2023-10-30,04:32:10.000,303,11071949,-795,0,1698640329,13023.23430651999,89.80796007000026,54393.23174304001 2023-10-30,04:32:11.000,303,11071917,-795,0,1698640330,13023.31514223999,89.81500919999962,54393.427382400005 2023-10-30,04:32:12.000,303,11071909,-795,0,1698640331,13023.30166962,89.82910745999834,54393.36449832 2023-10-30,04:32:13.000,303,11071943,-795,0,1698640332,13023.25451544999,89.77976355000283,54393.28065288001 2023-10-30,04:32:14.000,303,11071944,-795,0,1698640333,13023.31514223999,89.75861616000475,54393.3924468 2023-10-30,04:32:15.000,303,11071950,-795,0,1698640334,13023.328614859995,89.71632138000132,54393.23174304001 2023-10-30,04:32:16.000,303,11071888,-795,0,1698640335,13023.288196999994,89.7022231200026,54393.20379456001 2023-10-30,04:32:17.000,303,11071940,-795,0,1698640336,13023.41618688999,89.68107573000452,54393.38545968 2023-10-30,04:32:18.000,303,11071921,-795,0,1698640337,13023.449868439995,89.65287920999981,54393.39943392001 2023-10-30,04:32:19.000,303,11071950,-795,0,1698640338,13023.4229232,89.65287920999981,54393.40642104 2023-10-30,04:32:20.000,303,11071880,-795,0,1698640339,13023.33535116999,89.6035353000043,54393.26667864 2023-10-30,04:32:21.000,303,11071917,-795,0,1698640340,13023.409450579995,89.58238790999894,54393.32257560001 2023-10-30,04:32:22.000,303,11071936,-795,0,1698640341,13023.389241649995,89.58238790999894,54393.36449832 2023-10-30,04:32:23.000,303,11071926,-795,0,1698640342,13023.38250534,89.54009313000279,54393.33654984 2023-10-30,04:32:24.000,303,11071949,-795,0,1698640343,13023.26125176,89.57533877999958,54393.25270440001 2023-10-30,04:32:25.000,303,11071958,-795,0,1698640344,13023.23430651999,89.51894574000471,54393.2177688 2023-10-30,04:32:26.000,303,11071964,-795,0,1698640345,13023.21409758999,89.51894574000471,54393.36449832 2023-10-30,04:32:27.000,303,11071907,-795,0,1698640346,13023.180416039999,89.49779834999936,54393.210781680005 2023-10-30,04:32:28.000,303,11071923,-795,0,1698640347,13023.119789249999,89.52599487000407,54393.27366576001 2023-10-30,04:32:29.000,303,11071900,-795,0,1698640348,13023.059162459998,89.46960183000192,54393.10597488001 2023-10-30,04:32:30.000,303,11071908,-795,0,1698640349,13022.917699949998,89.42730704999849,54393.09898776 2023-10-30,04:32:31.000,303,11071969,-795,0,1698640350,13022.917699949998,89.37091401000362,54393.23174304001 2023-10-30,04:32:32.000,303,11071968,-795,0,1698640351,13022.843600539993,89.36386488000426,54393.2177688 2023-10-30,04:32:33.000,303,11071926,-795,0,1698640352,13022.796446369997,89.31452097000147,54393.19680744 2023-10-30,04:32:34.000,303,11071929,-795,0,1698640353,13022.702138029992,89.26517705999868,54393.19680744 2023-10-30,04:32:35.000,303,11071967,-795,0,1698640354,13022.594357069996,89.2087840200038,54393.02911656 2023-10-30,04:32:36.000,303,11071904,-795,0,1698640355,13022.634774929997,89.12419446000422,54393.09898776 2023-10-30,04:32:37.000,303,11071919,-795,0,1698640356,13022.587620760001,89.05370316000335,54393.0780264 2023-10-30,04:32:38.000,303,11071970,-795,0,1698640357,13022.567411830001,88.94796620999841,54393.11994912 2023-10-30,04:32:39.000,303,11071920,-795,0,1698640358,13022.48657611,88.87042577999819,54392.91732264001 2023-10-30,04:32:40.000,303,11071962,-795,0,1698640359,13022.48657611,88.7999344800046,54393.0081552 2023-10-30,04:32:41.000,303,11071933,-795,0,1698640360,13022.560675519991,88.70124665999901,54393.140910480004 2023-10-30,04:32:42.000,303,11071954,-795,0,1698640361,13022.567411830001,88.65895188000286,54393.140910480004 2023-10-30,04:32:43.000,303,11071920,-795,0,1698640362,13022.553939209996,88.55321492999792,54393.11994912 2023-10-30,04:32:44.000,303,11071900,-795,0,1698640363,13022.520257659991,88.46157623999898,54393.09898776 2023-10-30,04:32:45.000,303,11071933,-795,0,1698640364,13022.459630869991,88.4051832000041,54392.924309760005 2023-10-30,04:32:46.000,303,11071951,-795,0,1698640365,13022.452894559996,88.33469190000324,54392.98719384001 2023-10-30,04:32:47.000,303,11071940,-795,0,1698640366,13022.452894559996,88.24305321000429,54392.79854160001 2023-10-30,04:32:48.000,303,11071934,-795,0,1698640367,13022.621302309992,88.18666017000214,54393.00116808 2023-10-30,04:32:49.000,303,11071972,-795,0,1698640368,13022.506785040001,88.11616887000127,54392.84046432 2023-10-30,04:32:50.000,303,11071894,-795,0,1698640369,13022.567411830001,88.03862844000105,54392.924309760005 2023-10-30,04:32:51.000,303,11071949,-795,0,1698640370,13022.607829690001,87.98928452999826,54392.79854160001 2023-10-30,04:32:52.000,303,11071914,-795,0,1698640371,13022.560675519991,87.92584236000403,54392.9033484 2023-10-30,04:32:53.000,303,11071962,-795,0,1698640372,13022.594357069996,87.87649845000124,54392.91033552 2023-10-30,04:32:54.000,303,11071949,-795,0,1698640373,13022.574148139996,87.81305627999973,54392.91732264001 2023-10-30,04:32:55.000,303,11071878,-795,0,1698640374,13022.594357069996,87.86240019000252,54392.72867040001 2023-10-30,04:32:56.000,303,11071943,-795,0,1698640375,13022.574148139996,87.80600715000037,54392.81251584 2023-10-30,04:32:57.000,303,11071935,-795,0,1698640376,13022.607829690001,87.76371237000421,54392.79155448 2023-10-30,04:32:58.000,303,11071940,-795,0,1698640377,13022.574148139996,87.72846672000014,54392.89636128001 2023-10-30,04:32:59.000,303,11072001,-795,0,1698640378,13022.654983859997,87.77076150000357,54392.924309760005 2023-10-30,04:33:00.000,303,11071980,-795,0,1698640379,13022.601093379992,87.74256497999886,54392.875399920005 2023-10-30,04:33:01.000,303,11071926,-795,0,1698640380,13022.587620760001,87.71436846000142,54392.72168328 2023-10-30,04:33:02.000,303,11071937,-795,0,1698640381,13022.574148139996,87.67912281000463,54392.71469616 2023-10-30,04:33:03.000,303,11071970,-795,0,1698640382,13022.601093379992,87.70731933000206,54392.79854160001 2023-10-30,04:33:04.000,303,11071902,-795,0,1698640383,13022.567411830001,87.70731933000206,54392.73565752 2023-10-30,04:33:05.000,303,11071909,-795,0,1698640384,13022.553939209996,87.61568064000312,54392.35136592 2023-10-30,04:33:06.000,303,11071930,-795,0,1698640385,13022.553939209996,87.65797541999927,54392.77758024001 2023-10-30,04:33:07.000,303,11071920,-795,0,1698640386,13022.614565999997,87.71436846000142,54392.8334772 2023-10-30,04:33:08.000,303,11071928,-795,0,1698640387,13022.607829690001,87.69322107000335,54392.826490080006 2023-10-30,04:33:09.000,303,11071910,-795,0,1698640388,13022.614565999997,87.74256497999886,54392.6937348 2023-10-30,04:33:10.000,303,11071924,-795,0,1698640389,13022.614565999997,87.75666324000485,54392.6937348 2023-10-30,04:33:11.000,303,11071958,-795,0,1698640390,13022.695401719997,87.75666324000485,54392.79155448 2023-10-30,04:33:12.000,303,11071912,-795,0,1698640391,13022.675192789997,87.79190889000165,54392.84745144001 2023-10-30,04:33:13.000,303,11071960,-795,0,1698640392,13022.735819579997,87.77781063000293,54392.72867040001 2023-10-30,04:33:14.000,303,11071936,-795,0,1698640393,13022.735819579997,87.77781063000293,54392.79854160001 2023-10-30,04:33:15.000,303,11071941,-795,0,1698640394,13022.809918990002,87.79895802000101,54392.826490080006 2023-10-30,04:33:16.000,303,11071943,-795,0,1698640395,13022.823391609993,87.82010540999909,54392.77059312001 2023-10-30,04:33:17.000,303,11071924,-795,0,1698640396,13022.816655299997,87.81305627999973,54392.79155448 2023-10-30,04:33:18.000,303,11071930,-795,0,1698640397,13022.816655299997,87.8483019300038,54392.61687648 2023-10-30,04:33:19.000,303,11071940,-795,0,1698640398,13022.863809469993,87.89059670999995,54392.658799200006 2023-10-30,04:33:20.000,303,11071943,-795,0,1698640399,13022.937908879998,87.90469496999867,54392.826490080006 2023-10-30,04:33:21.000,303,11071935,-795,0,1698640400,13022.971590429988,87.90469496999867,54392.88238704 2023-10-30,04:33:22.000,303,11071917,-795,0,1698640401,13023.005271979993,87.92584236000403,54392.93828400001 2023-10-30,04:33:23.000,303,11071949,-795,0,1698640402,13023.072635079989,87.9822353999989,54392.95924536 2023-10-30,04:33:24.000,303,11071969,-795,0,1698640403,13023.065898769994,87.9822353999989,54392.924309760005 2023-10-30,04:33:25.000,303,11071929,-795,0,1698640404,13023.012008289988,88.01748105000297,54392.78456736 2023-10-30,04:33:26.000,303,11071958,-795,0,1698640405,13023.038953529998,88.04567757000041,54392.79155448 2023-10-30,04:33:27.000,303,11071901,-795,0,1698640406,13023.052426149989,88.10911974000192,54392.89636128001 2023-10-30,04:33:28.000,303,11071925,-795,0,1698640407,13023.092844009989,88.08797235000384,54392.94527112001 2023-10-30,04:33:29.000,303,11071945,-795,0,1698640408,13023.092844009989,88.13731625999935,54392.973219600004 2023-10-30,04:33:30.000,303,11071942,-795,0,1698640409,13023.052426149989,88.16551278000406,54392.91732264001 2023-10-30,04:33:31.000,303,11071950,-795,0,1698640410,13023.018744599998,88.23600407999766,54392.81251584 2023-10-30,04:33:32.000,303,11071897,-795,0,1698640411,13023.038953529998,88.25010234000365,54392.924309760005 2023-10-30,04:33:33.000,303,11071945,-795,0,1698640412,13023.052426149989,88.30649537999852,54392.924309760005 2023-10-30,04:33:34.000,303,11071936,-795,0,1698640413,13023.012008289988,88.36993755000003,54392.86841280001 2023-10-30,04:33:35.000,303,11071927,-795,0,1698640414,13023.005271979993,88.44747798000026,54392.84745144001 2023-10-30,04:33:36.000,303,11071923,-795,0,1698640415,13022.998535669998,88.51796928000113,54392.88238704 2023-10-30,04:33:37.000,303,11071934,-795,0,1698640416,13023.025480909993,88.56026406000456,54392.924309760005 2023-10-30,04:33:38.000,303,11071930,-795,0,1698640417,13023.045689839993,88.61665709999943,54393.09898776 2023-10-30,04:33:39.000,303,11071931,-795,0,1698640418,13023.032217219989,88.67305014000158,54393.11296200001 2023-10-30,04:33:40.000,303,11071923,-795,0,1698640419,13022.998535669998,88.68009927000094,54392.95924536 2023-10-30,04:33:41.000,303,11071950,-795,0,1698640420,13023.012008289988,88.71534491999773,54393.02212944 2023-10-30,04:33:42.000,303,11071920,-795,0,1698640421,13023.018744599998,88.75763970000116,54392.98020672 2023-10-30,04:33:43.000,303,11071968,-795,0,1698640422,13023.032217219989,88.77173795999988,54393.08501352001 2023-10-30,04:33:44.000,303,11071917,-795,0,1698640423,13023.025480909993,88.81403274000331,54393.05706504 2023-10-30,04:33:45.000,303,11071938,-795,0,1698640424,13022.998535669998,88.83518013000139,54393.12693624 2023-10-30,04:33:46.000,303,11071944,-795,0,1698640425,13023.059162459998,88.84222926000075,54393.29462712 2023-10-30,04:33:47.000,303,11071958,-795,0,1698640426,13023.038953529998,88.84927839000011,54393.37148544001 2023-10-30,04:33:48.000,303,11071907,-795,0,1698640427,13023.032217219989,88.84927839000011,54393.32257560001 2023-10-30,04:33:49.000,303,11071938,-795,0,1698640428,13022.944645189993,88.88452404000418,54393.23174304001 2023-10-30,04:33:50.000,303,11071913,-795,0,1698640429,13022.904227329993,88.86337664999883,54393.19680744 2023-10-30,04:33:51.000,303,11071954,-795,0,1698640430,13022.877282089998,88.85632751999947,54393.329562720006 2023-10-30,04:33:52.000,303,11071955,-795,0,1698640431,13022.830127920002,88.87042577999819,54393.3924468 2023-10-30,04:33:53.000,303,11071940,-795,0,1698640432,13022.850336850002,88.84927839000011,54393.49026648001 2023-10-30,04:33:54.000,303,11071919,-795,0,1698640433,13022.816655299997,88.82813100000203,54393.44135664001 2023-10-30,04:33:55.000,303,11071959,-795,0,1698640434,13022.762764819992,88.7999344800046,54393.37148544001 2023-10-30,04:33:56.000,303,11071920,-795,0,1698640435,13022.729083270002,88.76468883000052,54393.462318 2023-10-30,04:33:57.000,303,11071958,-795,0,1698640436,13022.715610649997,88.77173795999988,54393.49026648001 2023-10-30,04:33:58.000,303,11071957,-795,0,1698640437,13022.654983859997,88.7505905700018,54393.51122784 2023-10-30,04:33:59.000,303,11071969,-795,0,1698640438,13022.601093379992,88.75763970000116,54393.41340816 2023-10-30,04:34:00.000,303,11071915,-795,0,1698640439,13022.567411830001,88.70124665999901,54393.38545968 2023-10-30,04:34:01.000,303,11071957,-795,0,1698640440,13022.628038620001,88.66600101000222,54393.6020604 2023-10-30,04:34:02.000,303,11071930,-795,0,1698640441,13022.654983859997,88.6519027500035,54393.70686720001 2023-10-30,04:34:03.000,303,11071904,-795,0,1698640442,13022.614565999997,88.63780449000478,54393.69988008 2023-10-30,04:34:04.000,303,11071934,-795,0,1698640443,13022.580884449992,88.57436232000327,54393.69289296 2023-10-30,04:34:05.000,303,11071960,-795,0,1698640444,13022.44615825,88.54616579999856,54393.56013768 2023-10-30,04:34:06.000,303,11071901,-795,0,1698640445,13022.3451136,88.54616579999856,54393.49026648001 2023-10-30,04:34:07.000,303,11071963,-795,0,1698640446,13022.35858621999,88.49682189000305,54393.49026648001 2023-10-30,04:34:08.000,303,11071931,-795,0,1698640447,13022.351849909996,88.48272363000433,54393.68590584001 2023-10-30,04:34:09.000,303,11071931,-795,0,1698640448,13022.36532253,88.43337972000154,54393.79071264 2023-10-30,04:34:10.000,303,11071940,-795,0,1698640449,13022.29795942999,88.39813407000474,54393.70686720001 2023-10-30,04:34:11.000,303,11071957,-795,0,1698640450,13022.17670584999,88.3417410300026,54393.546163440005 2023-10-30,04:34:12.000,303,11071866,-795,0,1698640451,13022.190178469995,88.29944624999916,54393.61603464001 2023-10-30,04:34:13.000,303,11071955,-795,0,1698640452,13022.04197965,88.22190581999894,54393.44834376001 2023-10-30,04:34:14.000,303,11071932,-795,0,1698640453,13022.04197965,88.20780756000022,54393.51821496001 2023-10-30,04:34:15.000,303,11071908,-795,0,1698640454,13021.99482547999,88.13731625999935,54393.51821496001 2023-10-30,04:34:16.000,303,11071922,-795,0,1698640455,13021.988089169994,88.05977582999913,54393.63000888 2023-10-30,04:34:17.000,303,11071894,-795,0,1698640456,13021.97461654999,88.02453018000233,54393.58808616001 2023-10-30,04:34:18.000,303,11071910,-795,0,1698640457,13021.920726069999,87.96108801000082,54393.62302176 2023-10-30,04:34:19.000,303,11071952,-795,0,1698640458,13021.860099279998,87.9469897500021,54393.6020604 2023-10-30,04:34:20.000,303,11071895,-795,0,1698640459,13021.893780829989,87.89059670999995,54393.6020604 2023-10-30,04:34:21.000,303,11071951,-795,0,1698640460,13021.860099279998,87.84125280000444,54393.62302176 2023-10-30,04:34:22.000,303,11071929,-795,0,1698640461,13021.860099279998,87.78485976000229,54393.67891872 2023-10-30,04:34:23.000,303,11071937,-795,0,1698640462,13021.833154039989,87.74256497999886,54393.67891872 2023-10-30,04:34:24.000,303,11071928,-795,0,1698640463,13021.785999869993,87.76371237000421,54393.56013768 2023-10-30,04:34:25.000,303,11071940,-795,0,1698640464,13021.765790939993,87.74961410999822,54393.56013768 2023-10-30,04:34:26.000,303,11071946,-795,0,1698640465,13021.792736179988,87.7002702000027,54393.61603464001 2023-10-30,04:34:27.000,303,11071986,-795,0,1698640466,13021.833154039989,87.69322107000335,54393.69988008 2023-10-30,04:34:28.000,303,11071921,-795,0,1698640467,13021.860099279998,87.68617194000399,54393.63000888 2023-10-30,04:34:29.000,303,11071942,-795,0,1698640468,13021.826417729993,87.7002702000027,54393.62302176 2023-10-30,04:34:30.000,303,11071928,-795,0,1698640469,13021.812945109989,87.74256497999886,54393.44834376001 2023-10-30,04:34:31.000,303,11071958,-795,0,1698640470,13021.799472489998,87.77076150000357,54393.49026648001 2023-10-30,04:34:32.000,303,11071927,-795,0,1698640471,13021.806208799993,87.77781063000293,54393.49026648001 2023-10-30,04:34:33.000,303,11071933,-795,0,1698640472,13021.866835589994,87.79895802000101,54393.6719316 2023-10-30,04:34:34.000,303,11071913,-795,0,1698640473,13021.826417729993,87.8483019300038,54393.595073280005 2023-10-30,04:34:35.000,303,11071981,-795,0,1698640474,13021.772527249988,87.8483019300038,54393.56712480001 2023-10-30,04:34:36.000,303,11071859,-795,0,1698640475,13021.826417729993,87.90469496999867,54393.58109904 2023-10-30,04:34:37.000,303,11071951,-795,0,1698640476,13021.765790939993,87.91174409999803,54393.53917632001 2023-10-30,04:34:38.000,303,11071939,-795,0,1698640477,13021.738845699998,87.9469897500021,54393.5321892 2023-10-30,04:34:39.000,303,11071957,-795,0,1698640478,13021.752318319988,87.92584236000403,54393.33654984 2023-10-30,04:34:40.000,303,11071955,-795,0,1698640479,13021.718636769998,87.9469897500021,54393.38545968 2023-10-30,04:34:41.000,303,11071924,-795,0,1698640480,13021.799472489998,87.9469897500021,54393.58109904 2023-10-30,04:34:42.000,303,11071929,-795,0,1698640481,13021.792736179988,87.91174409999803,54393.58808616001 2023-10-30,04:34:43.000,303,11071977,-795,0,1698640482,13021.806208799993,87.93994062000274,54393.60904752001 2023-10-30,04:34:44.000,303,11071902,-795,0,1698640483,13021.799472489998,87.93289149000339,54393.58808616001 2023-10-30,04:34:45.000,303,11071920,-795,0,1698640484,13021.738845699998,87.90469496999867,54393.44834376001 2023-10-30,04:34:46.000,303,11071874,-795,0,1698640485,13021.732109389988,87.87649845000124,54393.329562720006 2023-10-30,04:34:47.000,303,11071966,-795,0,1698640486,13021.806208799993,87.85535106000316,54393.497253600006 2023-10-30,04:34:48.000,303,11071935,-795,0,1698640487,13021.833154039989,87.81305627999973,54393.51122784 2023-10-30,04:34:49.000,303,11071892,-795,0,1698640488,13021.806208799993,87.78485976000229,54393.37148544001 2023-10-30,04:34:50.000,303,11071947,-795,0,1698640489,13021.866835589994,87.76371237000421,54393.41340816 2023-10-30,04:34:51.000,303,11071990,-795,0,1698640490,13021.893780829989,87.79190889000165,54393.44135664001 2023-10-30,04:34:52.000,303,11071851,-795,0,1698640491,13021.833154039989,87.72141759000078,54393.3575112 2023-10-30,04:34:53.000,303,11071909,-795,0,1698640492,13021.866835589994,87.74961410999822,54393.259691520005 2023-10-30,04:34:54.000,303,11071961,-795,0,1698640493,13021.853362969989,87.7355158499995,54393.29462712 2023-10-30,04:34:55.000,303,11071941,-795,0,1698640494,13021.765790939993,87.72141759000078,54393.06405216001 2023-10-30,04:34:56.000,303,11071938,-795,0,1698640495,13021.799472489998,87.69322107000335,54393.22475592 2023-10-30,04:34:57.000,303,11071921,-795,0,1698640496,13021.833154039989,87.65092628999992,54393.34353696 2023-10-30,04:34:58.000,303,11071952,-795,0,1698640497,13021.819681419998,87.64387716000056,54393.30161424001 2023-10-30,04:34:59.000,303,11071959,-795,0,1698640498,13021.785999869993,87.64387716000056,54393.31558848 2023-10-30,04:35:00.000,303,11071878,-795,0,1698640499,13021.691691530003,87.66502454999863,54393.1478976 2023-10-30,04:35:01.000,303,11071884,-795,0,1698640500,13021.691691530003,87.65797541999927,54393.17584608 2023-10-30,04:35:02.000,303,11071933,-795,0,1698640501,13021.637801049998,87.68617194000399,54393.19680744 2023-10-30,04:35:03.000,303,11071905,-795,0,1698640502,13021.624328429993,87.68617194000399,54393.16885896 2023-10-30,04:35:04.000,303,11071939,-795,0,1698640503,13021.590646880002,87.72846672000014,54393.07103928 2023-10-30,04:35:05.000,303,11071983,-795,0,1698640504,13021.556965329997,87.77781063000293,54393.13392336001 2023-10-30,04:35:06.000,303,11071939,-795,0,1698640505,13021.604119499993,87.79190889000165,54393.29462712 2023-10-30,04:35:07.000,303,11071919,-795,0,1698640506,13021.476129609997,87.80600715000037,54393.19680744 2023-10-30,04:35:08.000,303,11071863,-795,0,1698640507,13021.388557580001,87.81305627999973,54392.94527112001 2023-10-30,04:35:09.000,303,11071892,-795,0,1698640508,13021.422239129992,87.8483019300038,54393.05706504 2023-10-30,04:35:10.000,303,11071967,-795,0,1698640509,13021.375084959996,87.93994062000274,54393.09898776 2023-10-30,04:35:11.000,303,11071948,-795,0,1698640510,13021.368348650001,87.93289149000339,54393.2177688 2023-10-30,04:35:12.000,303,11071925,-795,0,1698640511,13021.395293889997,87.97518626999954,54393.210781680005 2023-10-30,04:35:13.000,303,11071940,-795,0,1698640512,13021.428975440002,88.03157931000169,54393.27366576001 2023-10-30,04:35:14.000,303,11071961,-795,0,1698640513,13021.381821269992,88.07387408999784,54393.23174304001 2023-10-30,04:35:15.000,303,11071960,-795,0,1698640514,13021.422239129992,88.10911974000192,54393.140910480004 2023-10-30,04:35:16.000,303,11071894,-795,0,1698640515,13021.402030199992,88.11616887000127,54393.24571728 2023-10-30,04:35:17.000,303,11071926,-795,0,1698640516,13021.402030199992,88.1584636500047,54393.15488472001 2023-10-30,04:35:18.000,303,11071927,-795,0,1698640517,13021.381821269992,88.21485668999958,54393.2177688 2023-10-30,04:35:19.000,303,11071919,-795,0,1698640518,13021.348139720001,88.25010234000365,54393.08501352001 2023-10-30,04:35:20.000,303,11071945,-795,0,1698640519,13021.307721860001,88.32764277000388,54393.08501352001 2023-10-30,04:35:21.000,303,11071952,-795,0,1698640520,13021.395293889997,88.35583929000131,54393.24571728 2023-10-30,04:35:22.000,303,11071920,-795,0,1698640521,13021.361612339992,88.41928146000282,54393.20379456001 2023-10-30,04:35:23.000,303,11071940,-795,0,1698640522,13021.341403409991,88.41928146000282,54393.2177688 2023-10-30,04:35:24.000,303,11071932,-795,0,1698640523,13021.294249239996,88.43337972000154,54393.18283320001 2023-10-30,04:35:25.000,303,11071933,-795,0,1698640524,13021.267304,88.42633059000218,54392.994180960006 2023-10-30,04:35:26.000,303,11071957,-795,0,1698640525,13021.220149829991,88.45452710999962,54392.973219600004 2023-10-30,04:35:27.000,303,11071924,-795,0,1698640526,13021.213413519996,88.44747798000026,54392.93129688 2023-10-30,04:35:28.000,303,11071959,-795,0,1698640527,13021.20667721,88.46862536999834,54393.0081552 2023-10-30,04:35:29.000,303,11071908,-795,0,1698640528,13021.220149829991,88.49682189000305,54393.07103928 2023-10-30,04:35:30.000,303,11071891,-795,0,1698640529,13021.14605042,88.48977276000369,54392.973219600004 2023-10-30,04:35:31.000,303,11071924,-795,0,1698640530,13021.20667721,88.41223233000346,54393.0081552 2023-10-30,04:35:32.000,303,11071879,-795,0,1698640531,13021.17973196999,88.39813407000474,54392.86841280001 2023-10-30,04:35:33.000,303,11071934,-795,0,1698640532,13021.18646828,88.41223233000346,54392.95225824 2023-10-30,04:35:34.000,303,11071939,-795,0,1698640533,13021.193204589996,88.37698667999939,54392.91732264001 2023-10-30,04:35:35.000,303,11071896,-795,0,1698640534,13021.132577799995,88.35583929000131,54392.72168328 2023-10-30,04:35:36.000,303,11071918,-795,0,1698640535,13021.132577799995,88.36288842000067,54392.74963176001 2023-10-30,04:35:37.000,303,11071929,-795,0,1698640536,13021.17973196999,88.33469190000324,54392.8334772 2023-10-30,04:35:38.000,303,11071942,-795,0,1698640537,13021.172995659996,88.31354450999788,54392.805528720004 2023-10-30,04:35:39.000,303,11071955,-795,0,1698640538,13021.19994089999,88.25715147000301,54392.763606 2023-10-30,04:35:40.000,303,11071930,-795,0,1698640539,13021.13931410999,88.27829886000109,54392.57495376 2023-10-30,04:35:41.000,303,11071951,-795,0,1698640540,13021.152786729996,88.26420060000237,54392.58194088001 2023-10-30,04:35:42.000,303,11071900,-795,0,1698640541,13021.09889624999,88.20780756000022,54392.73565752 2023-10-30,04:35:43.000,303,11071986,-795,0,1698640542,13021.112368869995,88.18666017000214,54392.74963176001 2023-10-30,04:35:44.000,303,11071922,-795,0,1698640543,13020.98437898,88.20075843000086,54392.70072192001 2023-10-30,04:35:45.000,303,11071891,-795,0,1698640544,13020.991115289995,88.18666017000214,54392.72867040001 2023-10-30,04:35:46.000,303,11071930,-795,0,1698640545,13020.99785159999,88.1937093000015,54392.91732264001 2023-10-30,04:35:47.000,303,11071921,-795,0,1698640546,13020.94396112,88.1937093000015,54392.88238704 2023-10-30,04:35:48.000,303,11071896,-795,0,1698640547,13020.90354326,88.15141451999807,54392.88238704 2023-10-30,04:35:49.000,303,11071916,-795,0,1698640548,13020.782289679999,88.18666017000214,54392.71469616 2023-10-30,04:35:50.000,303,11071950,-795,0,1698640549,13020.802498609999,88.1584636500047,54392.707709040005 2023-10-30,04:35:51.000,303,11071927,-795,0,1698640550,13020.75534443999,88.14436538999871,54392.73565752 2023-10-30,04:35:52.000,303,11071916,-795,0,1698640551,13020.694717649989,88.16551278000406,54392.805528720004 2023-10-30,04:35:53.000,303,11071892,-795,0,1698640552,13020.694717649989,88.15141451999807,54392.86841280001 2023-10-30,04:35:54.000,303,11071946,-795,0,1698640553,13020.607145619993,88.13026713,54392.61687648 2023-10-30,04:35:55.000,303,11071942,-795,0,1698640554,13020.607145619993,88.10911974000192,54392.67976056001 2023-10-30,04:35:56.000,303,11071908,-795,0,1698640555,13020.647563479994,88.08797235000384,54392.68674768 2023-10-30,04:35:57.000,303,11071937,-795,0,1698640556,13020.559991449998,88.02453018000233,54392.67277344 2023-10-30,04:35:58.000,303,11071932,-795,0,1698640557,13020.580200379998,88.00338279000425,54392.71469616 2023-10-30,04:35:59.000,303,11071939,-795,0,1698640558,13020.526309899993,87.9822353999989,54392.49809544 2023-10-30,04:36:00.000,303,11071939,-795,0,1698640559,13020.533046209988,87.96108801000082,54392.52604392 2023-10-30,04:36:01.000,303,11071962,-795,0,1698640560,13020.593672999988,87.90469496999867,54392.4491856 2023-10-30,04:36:02.000,303,11071953,-795,0,1698640561,13020.694717649989,87.85535106000316,54392.66578632 2023-10-30,04:36:03.000,303,11071928,-795,0,1698640562,13020.687981339994,87.8342036699978,54392.60290224001 2023-10-30,04:36:04.000,303,11071889,-795,0,1698640563,13020.681245029999,87.77781063000293,54392.5190568 2023-10-30,04:36:05.000,303,11071985,-795,0,1698640564,13020.640827169998,87.75666324000485,54392.323417440006 2023-10-30,04:36:06.000,303,11071926,-795,0,1698640565,13020.714926579989,87.72846672000014,54392.47713408 2023-10-30,04:36:07.000,303,11071939,-795,0,1698640566,13020.75534443999,87.70731933000206,54392.540018160005 2023-10-30,04:36:08.000,303,11071967,-795,0,1698640567,13020.748608129994,87.70731933000206,54392.491108320006 2023-10-30,04:36:09.000,303,11071947,-795,0,1698640568,13020.721662889999,87.70731933000206,54392.33040456 2023-10-30,04:36:10.000,303,11071934,-795,0,1698640569,13020.708190269994,87.672073679998,54392.21162352 2023-10-30,04:36:11.000,303,11071926,-795,0,1698640570,13020.75534443999,87.65797541999927,54392.41425000001 2023-10-30,04:36:12.000,303,11071939,-795,0,1698640571,13020.687981339994,87.67912281000463,54392.33739168 2023-10-30,04:36:13.000,303,11071909,-795,0,1698640572,13020.620618239998,87.71436846000142,54392.17668792001 2023-10-30,04:36:14.000,303,11071911,-795,0,1698640573,13020.533046209988,87.66502454999863,54392.07188112 2023-10-30,04:36:15.000,303,11071917,-795,0,1698640574,13020.418528939997,87.672073679998,54391.94611296 2023-10-30,04:36:16.000,303,11071960,-795,0,1698640575,13020.337693219997,87.6368280300012,54391.89021600001 2023-10-30,04:36:17.000,303,11071951,-795,0,1698640576,13020.364638459992,87.55928760000097,54392.01598416 2023-10-30,04:36:18.000,303,11071966,-795,0,1698640577,13020.351165840002,87.49584542999946,54392.02297128 2023-10-30,04:36:19.000,303,11071921,-795,0,1698640578,13020.357902149997,87.45355065000331,54392.09284248 2023-10-30,04:36:20.000,303,11071932,-795,0,1698640579,13020.290539050002,87.44650152000395,54391.95310008 2023-10-30,04:36:21.000,303,11071886,-795,0,1698640580,13020.317484289997,87.41125586999988,54392.01598416 2023-10-30,04:36:22.000,303,11071932,-795,0,1698640581,13020.330956910002,87.41830499999924,54392.064894 2023-10-30,04:36:23.000,303,11071911,-795,0,1698640582,13020.371374770002,87.41125586999988,54392.07188112 2023-10-30,04:36:24.000,303,11071909,-795,0,1698640583,13020.364638459992,87.40420674000052,54392.00200992 2023-10-30,04:36:25.000,303,11071931,-795,0,1698640584,13020.378111079997,87.36896109000372,54392.02297128 2023-10-30,04:36:26.000,303,11071950,-795,0,1698640585,13020.384847389993,87.33371543999965,54392.14873944001 2023-10-30,04:36:27.000,303,11071917,-795,0,1698640586,13020.418528939997,87.32666631000029,54392.07886824001 2023-10-30,04:36:28.000,303,11071954,-795,0,1698640587,13020.405056319993,87.32666631000029,54392.04393264 2023-10-30,04:36:29.000,303,11071968,-795,0,1698640588,13020.391583700002,87.30551892000221,54391.93213872001 2023-10-30,04:36:30.000,303,11071898,-795,0,1698640589,13020.418528939997,87.34076456999901,54391.97406144 2023-10-30,04:36:31.000,303,11071933,-795,0,1698640590,13020.526309899993,87.2914206600035,54392.09284248 2023-10-30,04:36:32.000,303,11071948,-795,0,1698640591,13020.526309899993,87.31961718000093,54392.036945520005 2023-10-30,04:36:33.000,303,11071961,-795,0,1698640592,13020.580200379998,87.27732240000478,54392.07886824001 2023-10-30,04:36:34.000,303,11071941,-795,0,1698640593,13020.573464069988,87.30551892000221,54392.02297128 2023-10-30,04:36:35.000,303,11071967,-795,0,1698640594,13020.620618239998,87.33371543999965,54392.00200992 2023-10-30,04:36:36.000,303,11071912,-795,0,1698640595,13020.634090859989,87.38305935000244,54392.036945520005 2023-10-30,04:36:37.000,303,11071914,-795,0,1698640596,13020.661036099998,87.38305935000244,54392.04393264 2023-10-30,04:36:38.000,303,11071942,-795,0,1698640597,13020.654299789989,87.43945239000459,54392.02995840001 2023-10-30,04:36:39.000,303,11071910,-795,0,1698640598,13020.593672999988,87.48174717000074,54391.9251516 2023-10-30,04:36:40.000,303,11071962,-795,0,1698640599,13020.627354549993,87.52404195000418,54391.91117736001 2023-10-30,04:36:41.000,303,11071963,-795,0,1698640600,13020.607145619993,87.58748411999841,54391.96008720001 2023-10-30,04:36:42.000,303,11071947,-795,0,1698640601,13020.613881929989,87.61568064000312,54392.12777808001 2023-10-30,04:36:43.000,303,11071942,-795,0,1698640602,13020.613881929989,87.66502454999863,54392.14175232 2023-10-30,04:36:44.000,303,11071894,-795,0,1698640603,13020.519573589998,87.72846672000014,54392.04393264 2023-10-30,04:36:45.000,303,11071918,-795,0,1698640604,13020.512837279988,87.72846672000014,54392.00200992 2023-10-30,04:36:46.000,303,11071932,-795,0,1698640605,13020.472419420003,87.79895802000101,54392.00200992 2023-10-30,04:36:47.000,303,11071941,-795,0,1698640606,13020.512837279988,87.8342036699978,54392.10681672001 2023-10-30,04:36:48.000,303,11071938,-795,0,1698640607,13020.465683109993,87.86240019000252,54392.09982960001 2023-10-30,04:36:49.000,303,11071997,-795,0,1698640608,13020.438737869998,87.84125280000444,54392.17668792001 2023-10-30,04:36:50.000,303,11071942,-795,0,1698640609,13020.384847389993,87.89764583999931,54392.21162352 2023-10-30,04:36:51.000,303,11071949,-795,0,1698640610,13020.405056319993,87.89764583999931,54392.18367504 2023-10-30,04:36:52.000,303,11071923,-795,0,1698640611,13020.364638459992,87.86944932000188,54392.04393264 2023-10-30,04:36:53.000,303,11071962,-795,0,1698640612,13020.351165840002,87.8835475800006,54392.07188112 2023-10-30,04:36:54.000,303,11071947,-795,0,1698640613,13020.310747980002,87.89059670999995,54392.05790688001 2023-10-30,04:36:55.000,303,11071943,-795,0,1698640614,13020.277066429997,87.84125280000444,54391.91117736001 2023-10-30,04:36:56.000,303,11071959,-795,0,1698640615,13020.270330120002,87.82715453999845,54391.84829328 2023-10-30,04:36:57.000,303,11071984,-795,0,1698640616,13020.337693219997,87.77781063000293,54392.07188112 2023-10-30,04:36:58.000,303,11071973,-795,0,1698640617,13020.364638459992,87.79190889000165,54392.05790688001 2023-10-30,04:36:59.000,303,11071961,-795,0,1698640618,13020.371374770002,87.78485976000229,54392.064894 2023-10-30,04:37:00.000,303,11071920,-795,0,1698640619,13020.357902149997,87.81305627999973,54392.01598416 2023-10-30,04:37:01.000,303,11071982,-795,0,1698640620,13020.357902149997,87.81305627999973,54392.00899704001 2023-10-30,04:37:02.000,303,11071971,-795,0,1698640621,13020.317484289997,87.86240019000252,54391.88322888 2023-10-30,04:37:03.000,303,11071925,-795,0,1698640622,13020.378111079997,87.84125280000444,54391.967074320004 2023-10-30,04:37:04.000,303,11071944,-795,0,1698640623,13020.344429529992,87.90469496999867,54391.89021600001 2023-10-30,04:37:05.000,303,11071965,-795,0,1698640624,13020.398320009997,87.95403888000146,54391.988035680006 2023-10-30,04:37:06.000,303,11071959,-795,0,1698640625,13020.438737869998,88.01043192000361,54392.05790688001 2023-10-30,04:37:07.000,303,11071946,-795,0,1698640626,13020.438737869998,88.08797235000384,54392.01598416 2023-10-30,04:37:08.000,303,11071919,-795,0,1698640627,13020.351165840002,88.12321800000063,54392.01598416 2023-10-30,04:37:09.000,303,11071890,-795,0,1698640628,13020.330956910002,88.12321800000063,54391.91117736001 2023-10-30,04:37:10.000,303,11071934,-795,0,1698640629,13020.263593809992,88.23600407999766,54391.62470544001 2023-10-30,04:37:11.000,303,11071935,-795,0,1698640630,13020.364638459992,88.26420060000237,54391.9251516 2023-10-30,04:37:12.000,303,11071911,-795,0,1698640631,13020.351165840002,88.3417410300026,54391.988035680006 2023-10-30,04:37:13.000,303,11071906,-795,0,1698640632,13020.391583700002,88.35583929000131,54392.01598416 2023-10-30,04:37:14.000,303,11071942,-795,0,1698640633,13020.324220599992,88.39108493999811,54391.98104856001 2023-10-30,04:37:15.000,303,11071921,-795,0,1698640634,13020.304011669992,88.39813407000474,54391.93912584001 2023-10-30,04:37:16.000,303,11071905,-795,0,1698640635,13020.277066429997,88.39813407000474,54392.04393264 2023-10-30,04:37:17.000,303,11071923,-795,0,1698640636,13020.304011669992,88.41928146000282,54392.00899704001 2023-10-30,04:37:18.000,303,11071953,-795,0,1698640637,13020.324220599992,88.39108493999811,54392.02995840001 2023-10-30,04:37:19.000,303,11071933,-795,0,1698640638,13020.304011669992,88.38403580999875,54391.87624176 2023-10-30,04:37:20.000,303,11071930,-795,0,1698640639,13020.270330120002,88.36993755000003,54391.91117736001 2023-10-30,04:37:21.000,303,11071943,-795,0,1698640640,13020.391583700002,88.33469190000324,54392.07886824001 2023-10-30,04:37:22.000,303,11071917,-795,0,1698640641,13020.432001560002,88.32764277000388,54392.09982960001 2023-10-30,04:37:23.000,303,11071916,-795,0,1698640642,13020.472419420003,88.2923971199998,54392.10681672001 2023-10-30,04:37:24.000,303,11071936,-795,0,1698640643,13020.465683109993,88.25010234000365,54392.09284248 2023-10-30,04:37:25.000,303,11071948,-795,0,1698640644,13020.445474179993,88.2289549499983,54391.9251516 2023-10-30,04:37:26.000,303,11071921,-795,0,1698640645,13020.512837279988,88.22190581999894,54392.11380384 2023-10-30,04:37:27.000,303,11071929,-795,0,1698640646,13020.506100969993,88.1937093000015,54392.07886824001 2023-10-30,04:37:28.000,303,11071941,-795,0,1698640647,13020.580200379998,88.16551278000406,54392.26752048001 2023-10-30,04:37:29.000,303,11071944,-795,0,1698640648,13020.613881929989,88.14436538999871,54392.253546240005 2023-10-30,04:37:30.000,303,11071988,-795,0,1698640649,13020.586936689993,88.15141451999807,54392.28149472 2023-10-30,04:37:31.000,303,11071956,-795,0,1698640650,13020.586936689993,88.13026713,54392.16271368 2023-10-30,04:37:32.000,303,11071931,-795,0,1698640651,13020.600409309998,88.11616887000127,54392.239572 2023-10-30,04:37:33.000,303,11071948,-795,0,1698640652,13020.580200379998,88.08092322000448,54392.253546240005 2023-10-30,04:37:34.000,303,11071973,-795,0,1698640653,13020.573464069988,88.10207061000256,54392.31643032001 2023-10-30,04:37:35.000,303,11071920,-795,0,1698640654,13020.512837279988,88.06682495999848,54392.09284248 2023-10-30,04:37:36.000,303,11071968,-795,0,1698640655,13020.458946799998,88.03862844000105,54392.155726560006 2023-10-30,04:37:37.000,303,11071955,-795,0,1698640656,13020.479155729998,88.02453018000233,54392.21162352 2023-10-30,04:37:38.000,303,11071956,-795,0,1698640657,13020.479155729998,88.07387408999784,54392.24655912001 2023-10-30,04:37:39.000,303,11071928,-795,0,1698640658,13020.445474179993,88.06682495999848,54392.28149472 2023-10-30,04:37:40.000,303,11071921,-795,0,1698640659,13020.351165840002,88.06682495999848,54392.14175232 2023-10-30,04:37:41.000,303,11071907,-795,0,1698640660,13020.324220599992,88.00338279000425,54392.1697008 2023-10-30,04:37:42.000,303,11071934,-795,0,1698640661,13020.304011669992,87.9963336600049,54392.253546240005 2023-10-30,04:37:43.000,303,11071935,-795,0,1698640662,13020.263593809992,87.98928452999826,54392.253546240005 2023-10-30,04:37:44.000,303,11071943,-795,0,1698640663,13020.142340229992,87.96813714000018,54392.085855360005 2023-10-30,04:37:45.000,303,11071969,-795,0,1698640664,13020.115394989996,87.9822353999989,54392.09284248 2023-10-30,04:37:46.000,303,11071941,-795,0,1698640665,13020.122131299991,87.97518626999954,54392.26053336 2023-10-30,04:37:47.000,303,11071930,-795,0,1698640666,13020.068240820001,87.97518626999954,54392.21162352 2023-10-30,04:37:48.000,303,11071941,-795,0,1698640667,13019.9874051,87.91174409999803,54392.21162352 2023-10-30,04:37:49.000,303,11071918,-795,0,1698640668,13019.933514619996,87.93289149000339,54392.12777808001 2023-10-30,04:37:50.000,303,11071925,-795,0,1698640669,13019.84594259,87.92584236000403,54392.036945520005 2023-10-30,04:37:51.000,303,11071887,-795,0,1698640670,13019.79878841999,87.95403888000146,54392.02297128 2023-10-30,04:37:52.000,303,11071945,-795,0,1698640671,13019.812261039995,87.95403888000146,54392.1697008 2023-10-30,04:37:53.000,303,11071928,-795,0,1698640672,13019.84594259,87.91879323000467,54392.12777808001 2023-10-30,04:37:54.000,303,11071915,-795,0,1698640673,13019.832469969995,87.91879323000467,54392.085855360005 2023-10-30,04:37:55.000,303,11071933,-795,0,1698640674,13019.75837055999,87.93994062000274,54392.00899704001 2023-10-30,04:37:56.000,303,11071915,-795,0,1698640675,13019.771843179995,87.91174409999803,54392.04393264 2023-10-30,04:37:57.000,303,11071905,-795,0,1698640676,13019.792052109995,87.91879323000467,54391.96008720001 2023-10-30,04:37:58.000,303,11071948,-795,0,1698640677,13019.76510687,87.92584236000403,54391.967074320004 2023-10-30,04:37:59.000,303,11071924,-795,0,1698640678,13019.72468901,87.92584236000403,54391.80637056 2023-10-30,04:38:00.000,303,11071965,-795,0,1698640679,13019.771843179995,87.91879323000467,54391.84130616001 2023-10-30,04:38:01.000,303,11071950,-795,0,1698640680,13019.852678899995,87.90469496999867,54391.94611296 2023-10-30,04:38:02.000,303,11071895,-795,0,1698640681,13019.893096759995,87.89059670999995,54391.9950228 2023-10-30,04:38:03.000,303,11071932,-795,0,1698640682,13019.893096759995,87.93994062000274,54391.93912584001 2023-10-30,04:38:04.000,303,11071967,-795,0,1698640683,13019.872887829995,87.86944932000188,54391.869254640005 2023-10-30,04:38:05.000,303,11071904,-795,0,1698640684,13019.84594259,87.89764583999931,54391.77842208 2023-10-30,04:38:06.000,303,11071918,-795,0,1698640685,13019.872887829995,87.86240019000252,54391.7854092 2023-10-30,04:38:07.000,303,11071918,-795,0,1698640686,13019.933514619996,87.8483019300038,54391.9950228 2023-10-30,04:38:08.000,303,11071978,-795,0,1698640687,13019.94698724,87.89764583999931,54392.00200992 2023-10-30,04:38:09.000,303,11071943,-795,0,1698640688,13019.9874051,87.8835475800006,54391.93912584001 2023-10-30,04:38:10.000,303,11071953,-795,0,1698640689,13019.96719617,87.86944932000188,54391.94611296 2023-10-30,04:38:11.000,303,11071900,-795,0,1698640690,13019.933514619996,87.86240019000252,54391.95310008 2023-10-30,04:38:12.000,303,11071947,-795,0,1698640691,13020.000877719991,87.86944932000188,54392.085855360005 2023-10-30,04:38:13.000,303,11071951,-795,0,1698640692,13019.9874051,87.80600715000037,54392.04393264 2023-10-30,04:38:14.000,303,11071978,-795,0,1698640693,13019.913305689995,87.82010540999909,54391.869254640005 2023-10-30,04:38:15.000,303,11071957,-795,0,1698640694,13019.994141409996,87.86240019000252,54391.9950228 2023-10-30,04:38:16.000,303,11071981,-795,0,1698640695,13019.94698724,87.82010540999909,54392.07188112 2023-10-30,04:38:17.000,303,11071976,-795,0,1698640696,13019.96719617,87.80600715000037,54392.02995840001 2023-10-30,04:38:18.000,303,11071938,-795,0,1698640697,13019.90656938,87.80600715000037,54392.02297128 2023-10-30,04:38:19.000,303,11071976,-795,0,1698640698,13019.913305689995,87.79895802000101,54392.04393264 2023-10-30,04:38:20.000,303,11071958,-795,0,1698640699,13019.82573366,87.82715453999845,54391.89720312 2023-10-30,04:38:21.000,303,11071915,-795,0,1698640700,13019.852678899995,87.8342036699978,54391.98104856001 2023-10-30,04:38:22.000,303,11071983,-795,0,1698640701,13019.77857948999,87.82010540999909,54391.95310008 2023-10-30,04:38:23.000,303,11071928,-795,0,1698640702,13019.73816162999,87.81305627999973,54391.91117736001 2023-10-30,04:38:24.000,303,11071971,-795,0,1698640703,13019.65732590999,87.8342036699978,54391.80637056 2023-10-30,04:38:25.000,303,11071940,-795,0,1698640704,13019.64385329,87.87649845000124,54391.87624176 2023-10-30,04:38:26.000,303,11071936,-795,0,1698640705,13019.63711697999,87.86944932000188,54392.04393264 2023-10-30,04:38:27.000,303,11071947,-795,0,1698640706,13019.62364436,87.82715453999845,54392.01598416 2023-10-30,04:38:28.000,303,11071893,-795,0,1698640707,13019.542808639999,87.86240019000252,54391.93213872001 2023-10-30,04:38:29.000,303,11071926,-795,0,1698640708,13019.522599709999,87.84125280000444,54391.90419024 2023-10-30,04:38:30.000,303,11071934,-795,0,1698640709,13019.421555059998,87.84125280000444,54391.79239632001 2023-10-30,04:38:31.000,303,11071917,-795,0,1698640710,13019.455236609989,87.82715453999845,54391.86226752001 2023-10-30,04:38:32.000,303,11071949,-795,0,1698640711,13019.360928269998,87.78485976000229,54391.820344800006 2023-10-30,04:38:33.000,303,11071921,-795,0,1698640712,13019.455236609989,87.74961410999822,54391.9251516 2023-10-30,04:38:34.000,303,11071912,-795,0,1698640713,13019.435027679989,87.78485976000229,54391.82733192 2023-10-30,04:38:35.000,303,11071932,-795,0,1698640714,13019.394609819989,87.7355158499995,54391.76444784001 2023-10-30,04:38:36.000,303,11071922,-795,0,1698640715,13019.414818749989,87.67912281000463,54391.88322888 2023-10-30,04:38:37.000,303,11071956,-795,0,1698640716,13019.448500299994,87.68617194000399,54391.83431904 2023-10-30,04:38:38.000,303,11071951,-795,0,1698640717,13019.448500299994,87.6368280300012,54391.84130616001 2023-10-30,04:38:39.000,303,11071988,-795,0,1698640718,13019.488918159994,87.61568064000312,54391.6806024 2023-10-30,04:38:40.000,303,11071974,-795,0,1698640719,13019.475445539989,87.59453324999777,54391.72951224 2023-10-30,04:38:41.000,303,11071946,-795,0,1698640720,13019.603435429999,87.56633673000033,54391.80637056 2023-10-30,04:38:42.000,303,11071945,-795,0,1698640721,13019.583226499999,87.56633673000033,54391.81335768001 2023-10-30,04:38:43.000,303,11071976,-795,0,1698640722,13019.610171739994,87.58043498999905,54391.869254640005 2023-10-30,04:38:44.000,303,11071928,-795,0,1698640723,13019.542808639999,87.56633673000033,54391.76444784001 2023-10-30,04:38:45.000,303,11071998,-795,0,1698640724,13019.435027679989,87.6015823800044,54391.51291152 2023-10-30,04:38:46.000,303,11071941,-795,0,1698640725,13019.374400889988,87.60863151000376,54391.37316912 2023-10-30,04:38:47.000,303,11071946,-795,0,1698640726,13019.482181849999,87.64387716000056,54391.66662816 2023-10-30,04:38:48.000,303,11071942,-795,0,1698640727,13019.488918159994,87.672073679998,54391.87624176 2023-10-30,04:38:49.000,303,11071943,-795,0,1698640728,13019.502390779999,87.68617194000399,54391.90419024 2023-10-30,04:38:50.000,303,11071936,-795,0,1698640729,13019.401346129998,87.76371237000421,54391.88322888 2023-10-30,04:38:51.000,303,11071946,-795,0,1698640730,13019.381137199998,87.78485976000229,54391.88322888 2023-10-30,04:38:52.000,303,11071965,-795,0,1698640731,13019.327246719993,87.77076150000357,54391.95310008 2023-10-30,04:38:53.000,303,11071955,-795,0,1698640732,13019.280092549998,87.81305627999973,54391.869254640005 2023-10-30,04:38:54.000,303,11071950,-795,0,1698640733,13019.199256829997,87.82010540999909,54391.8552804 2023-10-30,04:38:55.000,303,11071997,-795,0,1698640734,13019.118421109997,87.8483019300038,54391.715538 2023-10-30,04:38:56.000,303,11071973,-795,0,1698640735,13019.064530629992,87.84125280000444,54391.75746072 2023-10-30,04:38:57.000,303,11071930,-795,0,1698640736,13019.051058010002,87.8342036699978,54391.715538 2023-10-30,04:38:58.000,303,11071963,-795,0,1698640737,13019.003903839992,87.85535106000316,54391.820344800006 2023-10-30,04:38:59.000,303,11071960,-795,0,1698640738,13019.010640150002,87.84125280000444,54391.83431904 2023-10-30,04:39:00.000,303,11071933,-795,0,1698640739,13018.983694909992,87.82715453999845,54391.820344800006 2023-10-30,04:39:01.000,303,11071969,-795,0,1698640740,13018.896122879996,87.80600715000037,54391.66662816 2023-10-30,04:39:02.000,303,11071934,-795,0,1698640741,13018.896122879996,87.75666324000485,54391.68758952 2023-10-30,04:39:03.000,303,11071911,-795,0,1698640742,13018.950013360001,87.72846672000014,54391.84130616001 2023-10-30,04:39:04.000,303,11071913,-795,0,1698640743,13018.923068119992,87.72141759000078,54391.799383440004 2023-10-30,04:39:05.000,303,11071981,-795,0,1698640744,13018.963485979992,87.65092628999992,54391.7854092 2023-10-30,04:39:06.000,303,11071974,-795,0,1698640745,13019.024112769992,87.62977890000184,54391.9251516 2023-10-30,04:39:07.000,303,11071948,-795,0,1698640746,13019.057794319997,87.58748411999841,54391.94611296 2023-10-30,04:39:08.000,303,11071957,-795,0,1698640747,13019.084739559992,87.52404195000418,54391.89720312 2023-10-30,04:39:09.000,303,11071919,-795,0,1698640748,13019.071266940002,87.51699282000482,54391.76444784001 2023-10-30,04:39:10.000,303,11071971,-795,0,1698640749,13019.084739559992,87.47469804000139,54391.80637056 2023-10-30,04:39:11.000,303,11071958,-795,0,1698640750,13019.152102660002,87.39715761000116,54391.90419024 2023-10-30,04:39:12.000,303,11071942,-795,0,1698640751,13019.084739559992,87.43240325999795,54391.8552804 2023-10-30,04:39:13.000,303,11071984,-795,0,1698640752,13019.226202069993,87.35486282999773,54391.97406144 2023-10-30,04:39:14.000,303,11071909,-795,0,1698640753,13019.232938380002,87.35486282999773,54391.93912584001 2023-10-30,04:39:15.000,303,11071904,-795,0,1698640754,13019.226202069993,87.31961718000093,54391.869254640005 2023-10-30,04:39:16.000,303,11071955,-795,0,1698640755,13019.232938380002,87.2914206600035,54391.97406144 2023-10-30,04:39:17.000,303,11071951,-795,0,1698640756,13019.219465759998,87.27027326999814,54391.95310008 2023-10-30,04:39:18.000,303,11071965,-795,0,1698640757,13019.205993139993,87.31256805000157,54391.97406144 2023-10-30,04:39:19.000,303,11071941,-795,0,1698640758,13019.131893730002,87.27027326999814,54391.84829328 2023-10-30,04:39:20.000,303,11071933,-795,0,1698640759,13019.125157419992,87.25617500999942,54391.91117736001 2023-10-30,04:39:21.000,303,11071958,-795,0,1698640760,13019.179047899997,87.25617500999942,54392.02995840001 2023-10-30,04:39:22.000,303,11071899,-795,0,1698640761,13019.131893730002,87.2914206600035,54392.00899704001 2023-10-30,04:39:23.000,303,11071927,-795,0,1698640762,13019.111684800002,87.2914206600035,54391.988035680006 2023-10-30,04:39:24.000,303,11071903,-795,0,1698640763,13019.037585389997,87.30551892000221,54392.00899704001 2023-10-30,04:39:25.000,303,11071922,-795,0,1698640764,13018.950013360001,87.31256805000157,54391.83431904 2023-10-30,04:39:26.000,303,11071960,-795,0,1698640765,13018.855705019996,87.34076456999901,54391.820344800006 2023-10-30,04:39:27.000,303,11071932,-795,0,1698640766,13018.882650259991,87.36191196000436,54391.9251516 2023-10-30,04:39:28.000,303,11071988,-795,0,1698640767,13018.82875978,87.38305935000244,54391.97406144 2023-10-30,04:39:29.000,303,11071967,-795,0,1698640768,13018.902859189991,87.38305935000244,54392.07188112 2023-10-30,04:39:30.000,303,11071976,-795,0,1698640769,13018.781605609991,87.43945239000459,54391.95310008 2023-10-30,04:39:31.000,303,11071968,-795,0,1698640770,13018.76813299,87.41830499999924,54391.93213872001 2023-10-30,04:39:32.000,303,11071941,-795,0,1698640771,13018.74118774999,87.43945239000459,54391.967074320004 2023-10-30,04:39:33.000,303,11071987,-795,0,1698640772,13018.734451439996,87.43240325999795,54391.91117736001 2023-10-30,04:39:34.000,303,11071955,-795,0,1698640773,13018.70076988999,87.50289455999882,54391.97406144 2023-10-30,04:39:35.000,303,11071949,-795,0,1698640774,13018.694033579995,87.44650152000395,54391.84130616001 2023-10-30,04:39:36.000,303,11071963,-795,0,1698640775,13018.62667048,87.44650152000395,54391.88322888 2023-10-30,04:39:37.000,303,11071917,-795,0,1698640776,13018.714242509996,87.50289455999882,54392.01598416 2023-10-30,04:39:38.000,303,11071942,-795,0,1698640777,13018.673824649995,87.47469804000139,54392.02995840001 2023-10-30,04:39:39.000,303,11071941,-795,0,1698640778,13018.714242509996,87.40420674000052,54391.93912584001 2023-10-30,04:39:40.000,303,11071898,-795,0,1698640779,13018.66708834,87.43945239000459,54391.84829328 2023-10-30,04:39:41.000,303,11071959,-795,0,1698640780,13018.68729727,87.3901084800018,54391.88322888 2023-10-30,04:39:42.000,303,11071964,-795,0,1698640781,13018.714242509996,87.36191196000436,54392.00200992 2023-10-30,04:39:43.000,303,11071971,-795,0,1698640782,13018.76139667999,87.31961718000093,54392.01598416 2023-10-30,04:39:44.000,303,11071900,-795,0,1698640783,13018.74792406,87.27027326999814,54391.93213872001 2023-10-30,04:39:45.000,303,11071954,-795,0,1698640784,13018.774869299996,87.27732240000478,54391.967074320004 2023-10-30,04:39:46.000,303,11071957,-795,0,1698640785,13018.822023469991,87.23502762000135,54392.11380384 2023-10-30,04:39:47.000,303,11071894,-795,0,1698640786,13018.875913949996,87.22797849000199,54392.14175232 2023-10-30,04:39:48.000,303,11071941,-795,0,1698640787,13018.82875978,87.22797849000199,54392.10681672001 2023-10-30,04:39:49.000,303,11071957,-795,0,1698640788,13018.774869299996,87.22092936000263,54391.9251516 2023-10-30,04:39:50.000,303,11071915,-795,0,1698640789,13018.76813299,87.23502762000135,54392.036945520005 2023-10-30,04:39:51.000,303,11071963,-795,0,1698640790,13018.774869299996,87.23502762000135,54392.14175232 2023-10-30,04:39:52.000,303,11071937,-795,0,1698640791,13018.72097881999,87.23502762000135,54392.19764928001 2023-10-30,04:39:53.000,303,11071912,-795,0,1698640792,13018.754660369996,87.27732240000478,54392.21162352 2023-10-30,04:39:54.000,303,11071908,-795,0,1698640793,13018.66708834,87.2914206600035,54392.21162352 2023-10-30,04:39:55.000,303,11071943,-795,0,1698640794,13018.59972523999,87.32666631000029,54392.12777808001 2023-10-30,04:39:56.000,303,11071937,-795,0,1698640795,13018.51888951999,87.31256805000157,54392.085855360005 2023-10-30,04:39:57.000,303,11071935,-795,0,1698640796,13018.44479011,87.35486282999773,54391.988035680006 2023-10-30,04:39:58.000,303,11071920,-795,0,1698640797,13018.41784486999,87.36896109000372,54392.12079096 2023-10-30,04:39:59.000,303,11071940,-795,0,1698640798,13018.40437225,87.41830499999924,54392.204636400005 2023-10-30,04:40:00.000,303,11071938,-795,0,1698640799,13018.330272839994,87.43240325999795,54392.26053336 2023-10-30,04:40:01.000,303,11071940,-795,0,1698640800,13018.289854979994,87.48174717000074,54392.22559776001 2023-10-30,04:40:02.000,303,11071947,-795,0,1698640801,13018.256173429989,87.50994368999818,54392.19764928001 2023-10-30,04:40:03.000,303,11071927,-795,0,1698640802,13018.242700809998,87.53109108000353,54392.31643032001 2023-10-30,04:40:04.000,303,11071923,-795,0,1698640803,13018.256173429989,87.51699282000482,54392.28149472 2023-10-30,04:40:05.000,303,11071921,-795,0,1698640804,13018.134919849988,87.55928760000097,54392.07188112 2023-10-30,04:40:06.000,303,11071942,-795,0,1698640805,13018.168601399993,87.50289455999882,54392.18367504 2023-10-30,04:40:07.000,303,11071962,-795,0,1698640806,13018.209019259994,87.51699282000482,54392.26752048001 2023-10-30,04:40:08.000,303,11071914,-795,0,1698640807,13018.242700809998,87.47469804000139,54392.24655912001 2023-10-30,04:40:09.000,303,11071922,-795,0,1698640808,13018.242700809998,87.52404195000418,54392.18367504 2023-10-30,04:40:10.000,303,11071960,-795,0,1698640809,13018.276382359989,87.47469804000139,54392.302456080004 2023-10-30,04:40:11.000,303,11071926,-795,0,1698640810,13018.283118669999,87.46764891000203,54392.40027576 2023-10-30,04:40:12.000,303,11071992,-795,0,1698640811,13018.330272839994,87.46764891000203,54392.40027576 2023-10-30,04:40:13.000,303,11071933,-795,0,1698640812,13018.235964499989,87.48174717000074,54392.18367504 2023-10-30,04:40:14.000,303,11071947,-795,0,1698640813,13018.350481769994,87.46059978000267,54392.43521136001 2023-10-30,04:40:15.000,303,11071943,-795,0,1698640814,13018.33700914999,87.49584542999946,54392.35136592 2023-10-30,04:40:16.000,303,11071994,-795,0,1698640815,13018.31680021999,87.50994368999818,54392.28848184 2023-10-30,04:40:17.000,303,11071928,-795,0,1698640816,13018.43805379999,87.50994368999818,54392.51206968001 2023-10-30,04:40:18.000,303,11071931,-795,0,1698640817,13018.451526419994,87.5381402100029,54392.51206968001 2023-10-30,04:40:19.000,303,11071970,-795,0,1698640818,13018.411108559994,87.57338585999969,54392.46315984001 2023-10-30,04:40:20.000,303,11071923,-795,0,1698640819,13018.323536529999,87.58748411999841,54392.24655912001 2023-10-30,04:40:21.000,303,11071912,-795,0,1698640820,13018.370690699994,87.67912281000463,54392.34437880001 2023-10-30,04:40:22.000,303,11071875,-795,0,1698640821,13018.310063909994,87.7355158499995,54392.3094432 2023-10-30,04:40:23.000,303,11071925,-795,0,1698640822,13018.323536529999,87.72141759000078,54392.421237120005 2023-10-30,04:40:24.000,303,11071965,-795,0,1698640823,13018.283118669999,87.81305627999973,54392.35136592 2023-10-30,04:40:25.000,303,11071936,-795,0,1698640824,13018.269646049994,87.86240019000252,54392.43521136001 2023-10-30,04:40:26.000,303,11071951,-795,0,1698640825,13018.330272839994,87.91879323000467,54392.540018160005 2023-10-30,04:40:27.000,303,11071944,-795,0,1698640826,13018.235964499989,87.9963336600049,54392.53303104001 2023-10-30,04:40:28.000,303,11071887,-795,0,1698640827,13018.195546639989,88.02453018000233,54392.540018160005 2023-10-30,04:40:29.000,303,11071931,-795,0,1698640828,13018.060820439998,88.10207061000256,54392.36534016001 2023-10-30,04:40:30.000,303,11071900,-795,0,1698640829,13018.020402579998,88.13026713,54392.3793144 2023-10-30,04:40:31.000,303,11071962,-795,0,1698640830,13018.060820439998,88.16551278000406,54392.56097952001 2023-10-30,04:40:32.000,303,11071971,-795,0,1698640831,13018.027138889993,88.20075843000086,54392.470146960004 2023-10-30,04:40:33.000,303,11071980,-795,0,1698640832,13018.013666270002,88.24305321000429,54392.59591512 2023-10-30,04:40:34.000,303,11071979,-795,0,1698640833,13018.033875200003,88.2289549499983,54392.52604392 2023-10-30,04:40:35.000,303,11071938,-795,0,1698640834,13017.979984719997,88.26420060000237,54392.45617272 2023-10-30,04:40:36.000,303,11071882,-795,0,1698640835,13018.013666270002,88.29944624999916,54392.57495376 2023-10-30,04:40:37.000,303,11071972,-795,0,1698640836,13018.000193649998,88.27829886000109,54392.540018160005 2023-10-30,04:40:38.000,303,11071879,-795,0,1698640837,13017.979984719997,88.30649537999852,54392.45617272 2023-10-30,04:40:39.000,303,11071949,-795,0,1698640838,13017.986721029993,88.30649537999852,54392.491108320006 2023-10-30,04:40:40.000,303,11071984,-795,0,1698640839,13018.027138889993,88.32059364000452,54392.52604392 2023-10-30,04:40:41.000,303,11071949,-795,0,1698640840,13018.081029369998,88.29944624999916,54392.71469616 2023-10-30,04:40:42.000,303,11071954,-795,0,1698640841,13018.107974609993,88.30649537999852,54392.72867040001 2023-10-30,04:40:43.000,303,11071932,-795,0,1698640842,13018.134919849988,88.27829886000109,54392.72867040001 2023-10-30,04:40:44.000,303,11071882,-795,0,1698640843,13018.155128779988,88.31354450999788,54392.637837840004 2023-10-30,04:40:45.000,303,11071991,-795,0,1698640844,13018.074293059988,88.30649537999852,54392.53303104001 2023-10-30,04:40:46.000,303,11071936,-795,0,1698640845,13018.094501989988,88.32764277000388,54392.49809544 2023-10-30,04:40:47.000,303,11071950,-795,0,1698640846,13018.087765679993,88.32059364000452,54392.61687648 2023-10-30,04:40:48.000,303,11071952,-795,0,1698640847,13018.060820439998,88.32764277000388,54392.67277344 2023-10-30,04:40:49.000,303,11071940,-795,0,1698640848,13018.060820439998,88.31354450999788,54392.66578632 2023-10-30,04:40:50.000,303,11071924,-795,0,1698640849,13018.000193649998,88.34879016000195,54392.63085072001 2023-10-30,04:40:51.000,303,11071971,-795,0,1698640850,13018.027138889993,88.33469190000324,54392.658799200006 2023-10-30,04:40:52.000,303,11071904,-795,0,1698640851,13017.986721029993,88.38403580999875,54392.707709040005 2023-10-30,04:40:53.000,303,11071969,-795,0,1698640852,13017.939566859997,88.36288842000067,54392.658799200006 2023-10-30,04:40:54.000,303,11071963,-795,0,1698640853,13017.865467449992,88.39813407000474,54392.70072192001 2023-10-30,04:40:55.000,303,11071907,-795,0,1698640854,13017.764422799992,88.41223233000346,54392.54700528 2023-10-30,04:40:56.000,303,11071974,-795,0,1698640855,13017.690323390001,88.41223233000346,54392.52604392 2023-10-30,04:40:57.000,303,11071939,-795,0,1698640856,13017.730741250001,88.39813407000474,54392.74264464 2023-10-30,04:40:58.000,303,11071925,-795,0,1698640857,13017.690323390001,88.42633059000218,54392.74963176001 2023-10-30,04:40:59.000,303,11071958,-795,0,1698640858,13017.602751359991,88.39813407000474,54392.637837840004 2023-10-30,04:41:00.000,303,11071929,-795,0,1698640859,13017.515179329996,88.41223233000346,54392.540018160005 2023-10-30,04:41:01.000,303,11071946,-795,0,1698640860,13017.434343609995,88.36993755000003,54392.34437880001 2023-10-30,04:41:02.000,303,11071968,-795,0,1698640861,13017.414134679995,88.4051832000041,54392.40027576 2023-10-30,04:41:03.000,303,11071946,-795,0,1698640862,13017.4276073,88.39108493999811,54392.50508256 2023-10-30,04:41:04.000,303,11071939,-795,0,1698640863,13017.31982633999,88.36288842000067,54392.302456080004 2023-10-30,04:41:05.000,303,11071925,-795,0,1698640864,13017.353507889995,88.34879016000195,54392.45617272 2023-10-30,04:41:06.000,303,11071947,-795,0,1698640865,13017.393925749995,88.35583929000131,54392.491108320006 2023-10-30,04:41:07.000,303,11071961,-795,0,1698640866,13017.40066205999,88.32059364000452,54392.470146960004 2023-10-30,04:41:08.000,303,11071985,-795,0,1698640867,13017.36024419999,88.30649537999852,54392.421237120005 2023-10-30,04:41:09.000,303,11071966,-795,0,1698640868,13017.34003526999,88.27124973000173,54392.29546896001 2023-10-30,04:41:10.000,303,11071875,-795,0,1698640869,13017.292881099995,88.31354450999788,54392.27450760001 2023-10-30,04:41:11.000,303,11071958,-795,0,1698640870,13017.36024419999,88.26420060000237,54392.372327280005 2023-10-30,04:41:12.000,303,11071923,-795,0,1698640871,13017.414134679995,88.30649537999852,54392.372327280005 2023-10-30,04:41:13.000,303,11071925,-795,0,1698640872,13017.40066205999,88.27124973000173,54392.39328864001 2023-10-30,04:41:14.000,303,11071930,-795,0,1698640873,13017.272672169995,88.25715147000301,54392.18367504 2023-10-30,04:41:15.000,303,11071935,-795,0,1698640874,13017.36698051,88.27829886000109,54392.12777808001 2023-10-30,04:41:16.000,303,11071886,-795,0,1698640875,13017.393925749995,88.26420060000237,54392.302456080004 2023-10-30,04:41:17.000,303,11071949,-795,0,1698640876,13017.373716819995,88.28534799000045,54392.28848184 2023-10-30,04:41:18.000,303,11071956,-795,0,1698640877,13017.32656265,88.31354450999788,54392.23258488 2023-10-30,04:41:19.000,303,11071931,-795,0,1698640878,13017.232254309994,88.2923971199998,54392.16271368 2023-10-30,04:41:20.000,303,11071941,-795,0,1698640879,13017.191836449994,88.3417410300026,54392.19764928001 2023-10-30,04:41:21.000,303,11071908,-795,0,1698640880,13017.225518,88.31354450999788,54392.31643032001 2023-10-30,04:41:22.000,303,11071967,-795,0,1698640881,13017.225518,88.3417410300026,54392.29546896001 2023-10-30,04:41:23.000,303,11071913,-795,0,1698640882,13017.164891209999,88.36288842000067,54392.26053336 2023-10-30,04:41:24.000,303,11071936,-795,0,1698640883,13017.090791799994,88.36993755000003,54392.16271368 2023-10-30,04:41:25.000,303,11071910,-795,0,1698640884,13017.003219769998,88.37698667999939,54391.9950228 2023-10-30,04:41:26.000,303,11071916,-795,0,1698640885,13017.016692389989,88.39813407000474,54392.07188112 2023-10-30,04:41:27.000,303,11072000,-795,0,1698640886,13017.063846559999,88.4051832000041,54392.14873944001 2023-10-30,04:41:28.000,303,11071906,-795,0,1698640887,13017.043637629999,88.46862536999834,54392.09284248 2023-10-30,04:41:29.000,303,11071958,-795,0,1698640888,13017.036901319989,88.4404288500009,54392.085855360005 2023-10-30,04:41:30.000,303,11071942,-795,0,1698640889,13016.983010839998,88.48977276000369,54391.9950228 2023-10-30,04:41:31.000,303,11071955,-795,0,1698640890,13017.070582869994,88.4756744999977,54392.26752048001 2023-10-30,04:41:32.000,303,11071926,-795,0,1698640891,13017.036901319989,88.51092015000177,54392.21162352 2023-10-30,04:41:33.000,303,11071924,-795,0,1698640892,13017.063846559999,88.53206753999984,54392.18367504 2023-10-30,04:41:34.000,303,11071936,-795,0,1698640893,13017.090791799994,88.54616579999856,54392.134765200004 2023-10-30,04:41:35.000,303,11071957,-795,0,1698640894,13017.070582869994,88.52501841000048,54392.05790688001 2023-10-30,04:41:36.000,303,11071924,-795,0,1698640895,13017.104264419999,88.58141145000263,54392.05091976 2023-10-30,04:41:37.000,303,11071945,-795,0,1698640896,13017.21878168999,88.55321492999792,54392.21162352 2023-10-30,04:41:38.000,303,11071959,-795,0,1698640897,13017.232254309994,88.57436232000327,54392.204636400005 2023-10-30,04:41:39.000,303,11071940,-795,0,1698640898,13017.272672169995,88.57436232000327,54392.16271368 2023-10-30,04:41:40.000,303,11071920,-795,0,1698640899,13017.191836449994,88.59550971000135,54392.05790688001 2023-10-30,04:41:41.000,303,11071937,-795,0,1698640900,13017.20530907,88.58846058000199,54392.01598416 2023-10-30,04:41:42.000,303,11071946,-795,0,1698640901,13017.20530907,88.62370622999879,54392.036945520005 2023-10-30,04:41:43.000,303,11071924,-795,0,1698640902,13017.232254309994,88.60960797000007,54392.05790688001 2023-10-30,04:41:44.000,303,11071938,-795,0,1698640903,13017.15815489999,88.64485362000414,54391.89021600001 2023-10-30,04:41:45.000,303,11071969,-795,0,1698640904,13017.15815489999,88.70124665999901,54391.9251516 2023-10-30,04:41:46.000,303,11071959,-795,0,1698640905,13017.15815489999,88.69419752999966,54391.84130616001 2023-10-30,04:41:47.000,303,11071932,-795,0,1698640906,13017.21878168999,88.72239405000437,54392.00200992 2023-10-30,04:41:48.000,303,11071973,-795,0,1698640907,13017.131209659994,88.76468883000052,54391.98104856001 2023-10-30,04:41:49.000,303,11071940,-795,0,1698640908,13017.13794596999,88.7858362199986,54391.918164480005 2023-10-30,04:41:50.000,303,11071948,-795,0,1698640909,13017.063846559999,88.80698361000395,54391.79239632001 2023-10-30,04:41:51.000,303,11071940,-795,0,1698640910,13017.016692389989,88.86337664999883,54391.701563760005 2023-10-30,04:41:52.000,303,11071914,-795,0,1698640911,13017.063846559999,88.8986223000029,54391.89021600001 2023-10-30,04:41:53.000,303,11071922,-795,0,1698640912,13017.131209659994,88.86337664999883,54391.89021600001 2023-10-30,04:41:54.000,303,11071948,-795,0,1698640913,13017.070582869994,88.87042577999819,54391.820344800006 2023-10-30,04:41:55.000,303,11071986,-795,0,1698640914,13017.023428699998,88.87747491000482,54391.72252512001 2023-10-30,04:41:56.000,303,11071919,-795,0,1698640915,13017.036901319989,88.87747491000482,54391.77842208 2023-10-30,04:41:57.000,303,11071949,-795,0,1698640916,13017.003219769998,88.89157317000354,54391.67361528001 2023-10-30,04:41:58.000,303,11071955,-795,0,1698640917,13016.996483459989,88.8986223000029,54391.67361528001 2023-10-30,04:41:59.000,303,11071959,-795,0,1698640918,13016.996483459989,88.89157317000354,54391.66662816 2023-10-30,04:42:00.000,303,11071923,-795,0,1698640919,13016.976274529989,88.84927839000011,54391.56880848 2023-10-30,04:42:01.000,303,11071942,-795,0,1698640920,13016.989747149993,88.84927839000011,54391.533872880005 2023-10-30,04:42:02.000,303,11071981,-795,0,1698640921,13017.050373939994,88.86337664999883,54391.67361528001 2023-10-30,04:42:03.000,303,11071948,-795,0,1698640922,13017.070582869994,88.84222926000075,54391.652653920006 2023-10-30,04:42:04.000,303,11071969,-795,0,1698640923,13017.057110249989,88.82813100000203,54391.56880848 2023-10-30,04:42:05.000,303,11071965,-635,0,1698640924,13017.009956079994,88.7858362199986,54391.42207896 2023-10-30,04:42:06.000,303,11071960,-795,0,1698640925,13017.003219769998,88.82108187000267,54391.45002744 2023-10-30,04:42:07.000,303,11071948,-795,0,1698640926,13017.050373939994,88.82813100000203,54391.52688576001 2023-10-30,04:42:08.000,303,11071917,-795,0,1698640927,13017.016692389989,88.7999344800046,54391.49195016 2023-10-30,04:42:09.000,303,11071943,-795,0,1698640928,13017.016692389989,88.77878708999924,54391.42207896 2023-10-30,04:42:10.000,303,11071958,-795,0,1698640929,13016.976274529989,88.7505905700018,54391.44304032 2023-10-30,04:42:11.000,303,11071967,-795,0,1698640930,13017.023428699998,88.75763970000116,54391.582782720005 2023-10-30,04:42:12.000,303,11071934,-795,0,1698640931,13016.983010839998,88.74354144000245,54391.47797592001 2023-10-30,04:42:13.000,303,11071946,-795,0,1698640932,13016.989747149993,88.71534491999773,54391.57579560001 2023-10-30,04:42:14.000,303,11071937,-795,0,1698640933,13016.976274529989,88.73649231000309,54391.56880848 2023-10-30,04:42:15.000,303,11071970,-795,0,1698640934,13016.801130469998,88.69419752999966,54391.464001680004 2023-10-30,04:42:16.000,303,11071987,-795,0,1698640935,13016.807866779993,88.70124665999901,54391.39413048 2023-10-30,04:42:17.000,303,11071924,-795,0,1698640936,13016.902175119998,88.70829578999837,54391.57579560001 2023-10-30,04:42:18.000,303,11071959,-795,0,1698640937,13016.841548329998,88.67305014000158,54391.652653920006 2023-10-30,04:42:19.000,303,11071942,-795,0,1698640938,13016.841548329998,88.71534491999773,54391.61771832 2023-10-30,04:42:20.000,303,11071959,-795,0,1698640939,13016.753976300002,88.6519027500035,54391.415091840005 2023-10-30,04:42:21.000,303,11071946,-795,0,1698640940,13016.720294749997,88.66600101000222,54391.42906608001 2023-10-30,04:42:22.000,303,11071918,-795,0,1698640941,13016.666404269992,88.6871484000003,54391.45701456001 2023-10-30,04:42:23.000,303,11071961,-795,0,1698640942,13016.585568549992,88.67305014000158,54391.317272160006 2023-10-30,04:42:24.000,303,11071992,-795,0,1698640943,13016.538414379997,88.66600101000222,54391.39413048 2023-10-30,04:42:25.000,303,11071938,-795,0,1698640944,13016.511469140001,88.70124665999901,54391.40810472001 2023-10-30,04:42:26.000,303,11071954,-795,0,1698640945,13016.518205449996,88.67305014000158,54391.4709888 2023-10-30,04:42:27.000,303,11071987,-795,0,1698640946,13016.504732829992,88.70124665999901,54391.38015624 2023-10-30,04:42:28.000,303,11071928,-795,0,1698640947,13016.41042449,88.6519027500035,54391.38015624 2023-10-30,04:42:29.000,303,11071951,-795,0,1698640948,13016.37000663,88.67305014000158,54391.20547824 2023-10-30,04:42:30.000,303,11071979,-795,0,1698640949,13016.336325079996,88.65895188000286,54391.25438808 2023-10-30,04:42:31.000,303,11071924,-795,0,1698640950,13016.376742939996,88.68009927000094,54391.317272160006 2023-10-30,04:42:32.000,303,11071916,-795,0,1698640951,13016.316116149996,88.72239405000437,54391.35220776 2023-10-30,04:42:33.000,303,11071980,-795,0,1698640952,13016.356534009996,88.69419752999966,54391.38015624 2023-10-30,04:42:34.000,303,11071977,-795,0,1698640953,13016.336325079996,88.69419752999966,54391.30329792 2023-10-30,04:42:35.000,303,11071922,-795,0,1698640954,13016.30937984,88.70829578999837,54391.13560704 2023-10-30,04:42:36.000,303,11071925,-795,0,1698640955,13016.3497977,88.6871484000003,54391.247400960005 2023-10-30,04:42:37.000,303,11071964,-795,0,1698640956,13016.3497977,88.70124665999901,54391.25438808 2023-10-30,04:42:38.000,303,11071961,-795,0,1698640957,13016.316116149996,88.65895188000286,54391.1565684 2023-10-30,04:42:39.000,303,11071905,-795,0,1698640958,13016.356534009996,88.70124665999901,54391.12163280001 2023-10-30,04:42:40.000,303,11071972,-795,0,1698640959,13016.316116149996,88.6519027500035,54391.10067144001 2023-10-30,04:42:41.000,303,11071983,-795,0,1698640960,13016.396951869996,88.65895188000286,54391.317272160006 2023-10-30,04:42:42.000,303,11071963,-795,0,1698640961,13016.417160799996,88.62370622999879,54391.30329792 2023-10-30,04:42:43.000,303,11071983,-795,0,1698640962,13016.423897109991,88.61665709999943,54391.317272160006 2023-10-30,04:42:44.000,303,11071928,-795,0,1698640963,13016.464314969991,88.58141145000263,54391.26836232001 2023-10-30,04:42:45.000,303,11071934,-795,0,1698640964,13016.403688179991,88.58846058000199,54391.09368432001 2023-10-30,04:42:46.000,303,11071908,-795,0,1698640965,13016.403688179991,88.57436232000327,54391.10765856 2023-10-30,04:42:47.000,303,11071969,-795,0,1698640966,13016.450842350001,88.58846058000199,54391.20547824 2023-10-30,04:42:48.000,303,11071924,-795,0,1698640967,13016.464314969991,88.56026406000456,54391.18451688 2023-10-30,04:42:49.000,303,11071945,-795,0,1698640968,13016.403688179991,88.5391166699992,54391.06573584 2023-10-30,04:42:50.000,303,11071948,-795,0,1698640969,13016.457578659996,88.53206753999984,54391.09368432001 2023-10-30,04:42:51.000,303,11071941,-795,0,1698640970,13016.491260210001,88.51092015000177,54391.20547824 2023-10-30,04:42:52.000,303,11071928,-795,0,1698640971,13016.457578659996,88.51796928000113,54391.1565684 2023-10-30,04:42:53.000,303,11071963,-795,0,1698640972,13016.444106039991,88.54616579999856,54391.128619920004 2023-10-30,04:42:54.000,303,11071967,-795,0,1698640973,13016.430633420001,88.51092015000177,54391.21246536 2023-10-30,04:42:55.000,303,11071964,-795,0,1698640974,13016.39021556,88.54616579999856,54391.1565684 2023-10-30,04:42:56.000,303,11071969,-795,0,1698640975,13016.383479249991,88.51092015000177,54391.23342672 2023-10-30,04:42:57.000,303,11071968,-795,0,1698640976,13016.41042449,88.55321492999792,54391.33823352001 2023-10-30,04:42:58.000,303,11071931,-795,0,1698640977,13016.430633420001,88.52501841000048,54391.34522064 2023-10-30,04:42:59.000,303,11071957,-795,0,1698640978,13016.430633420001,88.59550971000135,54391.37316912 2023-10-30,04:43:00.000,303,11071958,-795,0,1698640979,13016.39021556,88.54616579999856,54391.20547824 2023-10-30,04:43:01.000,303,11071967,-795,0,1698640980,13016.3497977,88.56026406000456,54391.27534944 2023-10-30,04:43:02.000,303,11071962,-795,0,1698640981,13016.39021556,88.57436232000327,54391.32425928 2023-10-30,04:43:03.000,303,11071945,-795,0,1698640982,13016.396951869996,88.57436232000327,54391.25438808 2023-10-30,04:43:04.000,303,11072000,-795,0,1698640983,13016.30264352999,88.54616579999856,54391.12163280001 2023-10-30,04:43:05.000,303,11071961,-795,0,1698640984,13016.34306138999,88.59550971000135,54391.2264396 2023-10-30,04:43:06.000,303,11071958,-795,0,1698640985,13016.356534009996,88.60960797000007,54391.317272160006 2023-10-30,04:43:07.000,303,11071959,-795,0,1698640986,13016.34306138999,88.63780449000478,54391.31028504001 2023-10-30,04:43:08.000,303,11071960,-795,0,1698640987,13016.34306138999,88.64485362000414,54391.26137520001 2023-10-30,04:43:09.000,303,11071966,-795,0,1698640988,13016.26222566999,88.62370622999879,54391.10765856 2023-10-30,04:43:10.000,303,11071912,-795,0,1698640989,13016.255489359995,88.67305014000158,54391.20547824 2023-10-30,04:43:11.000,303,11071930,-795,0,1698640990,13016.28917091,88.67305014000158,54391.317272160006 2023-10-30,04:43:12.000,303,11071931,-795,0,1698640991,13016.28243459999,88.72239405000437,54391.28932368001 2023-10-30,04:43:13.000,303,11071936,-795,0,1698640992,13016.28917091,88.72944318000373,54391.296310800004 2023-10-30,04:43:14.000,303,11071965,-795,0,1698640993,13016.235280429995,88.7505905700018,54391.23342672 2023-10-30,04:43:15.000,303,11071973,-795,0,1698640994,13016.194862569995,88.76468883000052,54391.149581280006 2023-10-30,04:43:16.000,303,11071945,-755,0,1698640995,13016.12076315999,88.74354144000245,54390.90503208001 2023-10-30,04:43:17.000,303,11071977,-795,0,1698640996,13016.114026849995,88.7999344800046,54391.04477448 2023-10-30,04:43:18.000,303,11071949,-795,0,1698640997,13016.08708161,88.81403274000331,54391.16355552 2023-10-30,04:43:19.000,303,11071957,-795,0,1698640998,13016.08034529999,88.80698361000395,54391.2264396 2023-10-30,04:43:20.000,303,11071941,-795,0,1698640999,13016.08034529999,88.84927839000011,54391.2264396 2023-10-30,04:43:21.000,303,11071930,-795,0,1698641000,13016.02645482,88.85632751999947,54391.13560704 2023-10-30,04:43:22.000,303,11071946,-795,0,1698641001,13016.073608989995,88.87747491000482,54391.18451688 2023-10-30,04:43:23.000,303,11071971,-795,0,1698641002,13016.073608989995,88.8986223000029,54391.317272160006 2023-10-30,04:43:24.000,303,11071888,-795,0,1698641003,13016.06687268,88.91272056000162,54391.23342672 2023-10-30,04:43:25.000,303,11071953,-795,0,1698641004,13016.033191129995,88.94091707999905,54391.10067144001 2023-10-30,04:43:26.000,303,11071914,-795,0,1698641005,13016.02645482,88.92681882000034,54391.128619920004 2023-10-30,04:43:27.000,303,11071917,-795,0,1698641006,13016.073608989995,88.94796620999841,54391.23342672 2023-10-30,04:43:28.000,303,11072015,-795,0,1698641007,13016.08708161,88.98321186000248,54391.31028504001 2023-10-30,04:43:29.000,303,11071923,-795,0,1698641008,13016.04666375,89.01140837999992,54391.0866972 2023-10-30,04:43:30.000,303,11071947,-795,0,1698641009,13016.053400059995,88.97616273000313,54391.1565684 2023-10-30,04:43:31.000,303,11071952,-795,0,1698641010,13016.06687268,89.03960490000463,54391.296310800004 2023-10-30,04:43:32.000,303,11071907,-795,0,1698641011,13016.10729054,89.07485055000143,54391.25438808 2023-10-30,04:43:33.000,303,11071971,-795,0,1698641012,13016.053400059995,89.04665403000399,54391.24041384001 2023-10-30,04:43:34.000,303,11071935,-795,0,1698641013,13016.04666375,89.0959979399995,54391.26836232001 2023-10-30,04:43:35.000,303,11071946,-795,0,1698641014,13016.033191129995,89.13124359000358,54391.25438808 2023-10-30,04:43:36.000,303,11071987,-795,0,1698641015,13015.97930064999,89.15944011000101,54391.30329792 2023-10-30,04:43:37.000,303,11071986,-795,0,1698641016,13016.04666375,89.18058749999909,54391.37316912 2023-10-30,04:43:38.000,303,11071958,-795,0,1698641017,13016.012982199994,89.16648924000037,54391.464001680004 2023-10-30,04:43:39.000,303,11071950,-795,0,1698641018,13016.00624589,89.21583315000316,54391.44304032 2023-10-30,04:43:40.000,303,11071935,-795,0,1698641019,13015.99950957999,89.22993141000188,54391.43605320001 2023-10-30,04:43:41.000,303,11071965,-795,0,1698641020,13015.932146479994,89.23698054000124,54391.27534944 2023-10-30,04:43:42.000,303,11071910,-795,0,1698641021,13015.891728619994,89.2440296700006,54391.247400960005 2023-10-30,04:43:43.000,303,11071976,-795,0,1698641022,13015.91867385999,89.25107879999996,54391.39413048 2023-10-30,04:43:44.000,303,11071932,-795,0,1698641023,13015.824365519999,89.2440296700006,54391.21945248001 2023-10-30,04:43:45.000,303,11071963,-795,0,1698641024,13015.817629209989,89.21583315000316,54391.20547824 2023-10-30,04:43:46.000,303,11071948,-795,0,1698641025,13015.831101829994,89.2087840200038,54391.28932368001 2023-10-30,04:43:47.000,303,11071980,-795,0,1698641026,13015.858047069989,89.22993141000188,54391.34522064 2023-10-30,04:43:48.000,303,11071959,-795,0,1698641027,13015.810892899994,89.16648924000037,54391.317272160006 2023-10-30,04:43:49.000,303,11071951,-795,0,1698641028,13015.763738729998,89.15944011000101,54391.21246536 2023-10-30,04:43:50.000,303,11071952,-795,0,1698641029,13015.716584559988,89.13829272000294,54391.149581280006 2023-10-30,04:43:51.000,303,11071932,-795,0,1698641030,13015.723320869998,89.05370316000335,54391.16355552 2023-10-30,04:43:52.000,303,11071956,-795,0,1698641031,13015.797420279989,89.06075229000271,54391.32425928 2023-10-30,04:43:53.000,303,11071939,-795,0,1698641032,13015.817629209989,89.04665403000399,54391.366182000005 2023-10-30,04:43:54.000,303,11071969,-795,0,1698641033,13015.804156589998,89.03960490000463,54391.17752976 2023-10-30,04:43:55.000,303,11071912,-795,0,1698641034,13015.797420279989,89.00435925000056,54391.1565684 2023-10-30,04:43:56.000,303,11071922,-795,0,1698641035,13015.817629209989,88.95501533999777,54391.198491120005 2023-10-30,04:43:57.000,303,11071950,-795,0,1698641036,13015.891728619994,88.97616273000313,54391.1565684 2023-10-30,04:43:58.000,303,11071948,-795,0,1698641037,13015.844574449999,88.94091707999905,54391.21945248001 2023-10-30,04:43:59.000,303,11071912,-795,0,1698641038,13015.824365519999,88.96911360000377,54391.05874872 2023-10-30,04:44:00.000,303,11071979,-795,0,1698641039,13015.790683969994,88.99026099000184,54391.079710080005 2023-10-30,04:44:01.000,303,11071962,-795,0,1698641040,13015.810892899994,89.01845750999928,54391.14259416001 2023-10-30,04:44:02.000,303,11071928,-795,0,1698641041,13015.884992309999,89.06075229000271,54391.21945248001 2023-10-30,04:44:03.000,303,11071964,-795,0,1698641042,13015.837838139989,89.08894881000015,54391.21945248001 2023-10-30,04:44:04.000,303,11071934,-795,0,1698641043,13015.864783379999,89.0959979399995,54391.198491120005 2023-10-30,04:44:05.000,303,11071947,-795,0,1698641044,13015.797420279989,89.15944011000101,54390.98887752 2023-10-30,04:44:06.000,303,11071911,-795,0,1698641045,13015.770475039993,89.18763662999845,54391.03778736 2023-10-30,04:44:07.000,303,11071950,-795,0,1698641046,13015.804156589998,89.26517705999868,54390.960929040004 2023-10-30,04:44:08.000,303,11071981,-795,0,1698641047,13015.743529799998,89.28632445000403,54390.96791616 2023-10-30,04:44:09.000,303,11071994,-795,0,1698641048,13015.783947659998,89.30747184000211,54391.02381312001 2023-10-30,04:44:10.000,303,11071950,-795,0,1698641049,13015.763738729998,89.3568157500049,54391.07272296001 2023-10-30,04:44:11.000,303,11071940,-795,0,1698641050,13015.797420279989,89.39911053000105,54391.07272296001 2023-10-30,04:44:12.000,303,11071916,-795,0,1698641051,13015.790683969994,89.43435617999785,54391.030800240005 2023-10-30,04:44:13.000,303,11071941,-795,0,1698641052,13015.763738729998,89.47665096000128,54390.99586464 2023-10-30,04:44:14.000,303,11071970,-795,0,1698641053,13015.817629209989,89.49074922,54391.030800240005 2023-10-30,04:44:15.000,303,11071951,-795,0,1698641054,13015.790683969994,89.54714226000215,54390.93298056001 2023-10-30,04:44:16.000,303,11071961,-795,0,1698641055,13015.884992309999,89.54009313000279,54390.96791616 2023-10-30,04:44:17.000,303,11071929,-795,0,1698641056,13015.851310759994,89.58238790999894,54391.0866972 2023-10-30,04:44:18.000,303,11071940,-795,0,1698641057,13015.871519689994,89.59648616999766,54390.96791616 2023-10-30,04:44:19.000,303,11071938,-795,0,1698641058,13016.03992743999,89.61763356000301,54391.10765856 2023-10-30,04:44:20.000,303,11071894,-795,0,1698641059,13016.10729054,89.58238790999894,54391.0866972 2023-10-30,04:44:21.000,303,11072005,-795,0,1698641060,13016.12076315999,89.57533877999958,54390.93996768 2023-10-30,04:44:22.000,303,11071879,-795,0,1698641061,13016.20159887999,89.61058443000366,54390.93996768 2023-10-30,04:44:23.000,303,11071919,-795,0,1698641062,13016.26222566999,89.65287920999981,54391.016826 2023-10-30,04:44:24.000,303,11071977,-795,0,1698641063,13016.32958877,89.64583008000045,54390.88407072001 2023-10-30,04:44:25.000,303,11071972,-795,0,1698641064,13016.39021556,89.63878095000109,54390.88407072001 2023-10-30,04:44:26.000,303,11071936,-795,0,1698641065,13016.430633420001,89.66697746999853,54390.8770836 2023-10-30,04:44:27.000,303,11071978,-795,0,1698641066,13016.511469140001,89.69517399000324,54390.89105784 2023-10-30,04:44:28.000,303,11071922,-795,0,1698641067,13016.578832239997,89.7374687699994,54390.83516088001 2023-10-30,04:44:29.000,303,11071950,-795,0,1698641068,13016.558623309997,89.75156702999811,54390.793238160004 2023-10-30,04:44:30.000,303,11071947,-795,0,1698641069,13016.558623309997,89.8009109400009,54390.7722768 2023-10-30,04:44:31.000,303,11071943,-795,0,1698641070,13016.578832239997,89.80796007000026,54390.75131544 2023-10-30,04:44:32.000,303,11071944,-795,0,1698641071,13016.605777479992,89.81500919999962,54390.83516088001 2023-10-30,04:44:33.000,303,11071952,-795,0,1698641072,13016.652931650002,89.8502548500037,54390.88407072001 2023-10-30,04:44:34.000,303,11071953,-795,0,1698641073,13016.625986409992,89.8502548500037,54390.84913512 2023-10-30,04:44:35.000,303,11071946,-795,0,1698641074,13016.592304860002,89.87140224000177,54390.75830256001 2023-10-30,04:44:36.000,303,11071899,-795,0,1698641075,13016.612513790002,89.86435311000241,54390.744328320005 2023-10-30,04:44:37.000,303,11071987,-795,0,1698641076,13016.612513790002,89.85730398000305,54390.73035408 2023-10-30,04:44:38.000,303,11071908,-795,0,1698641077,13016.599041169997,89.89254962999985,54390.72336696 2023-10-30,04:44:39.000,303,11071962,-795,0,1698641078,13016.565359619992,89.87845137000113,54390.646508640006 2023-10-30,04:44:40.000,303,11071931,-795,0,1698641079,13016.471051280001,89.87140224000177,54390.58362456 2023-10-30,04:44:41.000,303,11071915,-795,0,1698641080,13016.524941759992,89.87845137000113,54390.67445712 2023-10-30,04:44:42.000,303,11071942,-795,0,1698641081,13016.565359619992,89.87140224000177,54390.76528968001 2023-10-30,04:44:43.000,303,11071948,-795,0,1698641082,13016.545150689992,89.87140224000177,54390.7024056 2023-10-30,04:44:44.000,303,11071939,-795,0,1698641083,13016.612513790002,89.79386181000154,54390.646508640006 2023-10-30,04:44:45.000,303,11071941,-795,0,1698641084,13016.497996519996,89.77271442000347,54390.527727600005 2023-10-30,04:44:46.000,303,11071923,-795,0,1698641085,13016.497996519996,89.75156702999811,54390.478817760006 2023-10-30,04:44:47.000,303,11071941,-795,0,1698641086,13016.531678070001,89.7374687699994,54390.54170184 2023-10-30,04:44:48.000,303,11071894,-795,0,1698641087,13016.558623309997,89.7022231200026,54390.576637440005 2023-10-30,04:44:49.000,303,11071961,-795,0,1698641088,13016.504732829992,89.72337051000068,54390.42292080001 2023-10-30,04:44:50.000,303,11071937,-795,0,1698641089,13016.538414379997,89.68107573000452,54390.51375336 2023-10-30,04:44:51.000,303,11071924,-795,0,1698641090,13016.572095930002,89.67402659999789,54390.59759880001 2023-10-30,04:44:52.000,303,11071939,-795,0,1698641091,13016.572095930002,89.63173182000173,54390.51375336 2023-10-30,04:44:53.000,303,11071979,-795,0,1698641092,13016.524941759992,89.65287920999981,54390.492792 2023-10-30,04:44:54.000,303,11071984,-795,0,1698641093,13016.524941759992,89.65992833999917,54390.48580488 2023-10-30,04:44:55.000,303,11071966,-795,0,1698641094,13016.457578659996,89.61058443000366,54390.290165520004 2023-10-30,04:44:56.000,303,11071935,-795,0,1698641095,13016.484523899991,89.61763356000301,54390.33208824001 2023-10-30,04:44:57.000,303,11071915,-795,0,1698641096,13016.545150689992,89.61763356000301,54390.54868896001 2023-10-30,04:44:58.000,303,11071993,-795,0,1698641097,13016.538414379997,89.5894370399983,54390.478817760006 2023-10-30,04:44:59.000,303,11071920,-795,0,1698641098,13016.538414379997,89.61058443000366,54390.46484352 2023-10-30,04:45:00.000,303,11071929,-795,0,1698641099,13016.477787589996,89.6035353000043,54390.318114 2023-10-30,04:45:01.000,303,11071958,-795,0,1698641100,13016.417160799996,89.61763356000301,54390.19933296 2023-10-30,04:45:02.000,303,11071902,-795,0,1698641101,13016.437369729996,89.65287920999981,54390.19933296 2023-10-30,04:45:03.000,303,11071958,-795,0,1698641102,13016.444106039991,89.65287920999981,54390.25522992001 2023-10-30,04:45:04.000,303,11071972,-795,0,1698641103,13016.3497977,89.66697746999853,54390.1783716 2023-10-30,04:45:05.000,303,11072014,-795,0,1698641104,13016.30937984,89.70927225000196,54390.18535872001 2023-10-30,04:45:06.000,303,11071966,-795,0,1698641105,13016.39021556,89.66697746999853,54390.21330720001 2023-10-30,04:45:07.000,303,11071964,-795,0,1698641106,13016.32285245999,89.66697746999853,54390.17138448 2023-10-30,04:45:08.000,303,11071926,-795,0,1698641107,13016.295907219996,89.68107573000452,54390.10151328 2023-10-30,04:45:09.000,303,11071920,-795,0,1698641108,13016.194862569995,89.66697746999853,54389.98971936 2023-10-30,04:45:10.000,303,11071908,-795,0,1698641109,13016.194862569995,89.73041964000004,54389.91286104 2023-10-30,04:45:11.000,303,11071960,-795,0,1698641110,13016.28917091,89.67402659999789,54390.0386292 2023-10-30,04:45:12.000,303,11071962,-795,0,1698641111,13016.28243459999,89.66697746999853,54390.01766784001 2023-10-30,04:45:13.000,303,11071928,-795,0,1698641112,13016.30264352999,89.66697746999853,54390.024654960005 2023-10-30,04:45:14.000,303,11071988,-795,0,1698641113,13016.28917091,89.65992833999917,54389.954783760004 2023-10-30,04:45:15.000,303,11071920,-795,0,1698641114,13016.316116149996,89.63173182000173,54389.87792544001 2023-10-30,04:45:16.000,303,11071916,-795,0,1698641115,13016.30937984,89.61763356000301,54389.856964080005 2023-10-30,04:45:17.000,303,11071979,-795,0,1698641116,13016.376742939996,89.57533877999958,54389.82202848 2023-10-30,04:45:18.000,303,11071966,-795,0,1698641117,13016.34306138999,89.5894370399983,54389.82901560001 2023-10-30,04:45:19.000,303,11071917,-795,0,1698641118,13016.336325079996,89.54714226000215,54389.56350504001 2023-10-30,04:45:20.000,303,11071945,-795,0,1698641119,13016.430633420001,89.57533877999958,54389.70324744 2023-10-30,04:45:21.000,303,11071917,-795,0,1698641120,13016.457578659996,89.56124052000087,54389.69626032 2023-10-30,04:45:22.000,303,11071965,-795,0,1698641121,13016.538414379997,89.5541913900015,54389.77311864 2023-10-30,04:45:23.000,303,11071967,-795,0,1698641122,13016.619250099997,89.57533877999958,54389.79408 2023-10-30,04:45:24.000,303,11071927,-795,0,1698641123,13016.545150689992,89.58238790999894,54389.70324744 2023-10-30,04:45:25.000,303,11071947,-795,0,1698641124,13016.565359619992,89.56124052000087,54389.570492160005 2023-10-30,04:45:26.000,303,11071923,-795,0,1698641125,13016.572095930002,89.61058443000366,54389.60542776 2023-10-30,04:45:27.000,303,11071983,-795,0,1698641126,13016.612513790002,89.62468269000237,54389.66831184 2023-10-30,04:45:28.000,303,11071989,-795,0,1698641127,13016.625986409992,89.71632138000132,54389.6543376 2023-10-30,04:45:29.000,303,11072023,-795,0,1698641128,13016.558623309997,89.73041964000004,54389.53555656 2023-10-30,04:45:30.000,303,11071982,-795,0,1698641129,13016.632722720002,89.78681268000219,54389.49363384001 2023-10-30,04:45:31.000,303,11072005,-795,0,1698641130,13016.747239989993,89.81500919999962,54389.59844064 2023-10-30,04:45:32.000,303,11071954,-795,0,1698641131,13016.855020950003,89.8361565899977,54389.48664672 2023-10-30,04:45:33.000,303,11071958,-795,0,1698641132,13017.009956079994,89.8009109400009,54389.43074976 2023-10-30,04:45:34.000,303,11071961,-795,0,1698641133,13017.070582869994,89.72337051000068,54389.4796596 2023-10-30,04:45:35.000,303,11072021,-795,0,1698641134,13017.077319179989,89.62468269000237,54389.37485280001 2023-10-30,04:45:36.000,303,11071922,-795,0,1698641135,13017.009956079994,89.49074922,54389.33293008 2023-10-30,04:45:37.000,303,11071942,-795,0,1698641136,13017.084055489999,89.42025791999913,54389.570492160005 2023-10-30,04:45:38.000,303,11071945,-795,0,1698641137,13016.962801909998,89.40615966000041,54389.59844064 2023-10-30,04:45:39.000,303,11071945,-795,0,1698641138,13016.942592979998,89.43435617999785,54389.56350504001 2023-10-30,04:45:40.000,303,11071921,-795,0,1698641139,13016.801130469998,89.52599487000407,54389.451711120004 2023-10-30,04:45:41.000,303,11071935,-795,0,1698641140,13016.814603090002,89.54009313000279,54389.50760808 2023-10-30,04:45:42.000,303,11071931,-795,0,1698641141,13016.841548329998,89.59648616999766,54389.56350504001 2023-10-30,04:45:43.000,303,11071982,-795,0,1698641142,13016.841548329998,89.61058443000366,54389.56350504001 2023-10-30,04:45:44.000,303,11071926,-795,0,1698641143,13016.814603090002,89.65287920999981,54389.44472400001 2023-10-30,04:45:45.000,303,11071953,-795,0,1698641144,13016.801130469998,89.68107573000452,54389.51459520001 2023-10-30,04:45:46.000,303,11071948,-795,0,1698641145,13016.814603090002,89.68107573000452,54389.619402000004 2023-10-30,04:45:47.000,303,11071944,-795,0,1698641146,13016.855020950003,89.67402659999789,54389.521582320005 2023-10-30,04:45:48.000,303,11071933,-795,0,1698641147,13016.848284639993,89.68107573000452,54389.451711120004 2023-10-30,04:45:49.000,303,11071990,-795,0,1698641148,13016.787657849993,89.69517399000324,54389.24908464001 2023-10-30,04:45:50.000,303,11071931,-795,0,1698641149,13016.834812020003,89.71632138000132,54389.34690432001 2023-10-30,04:45:51.000,303,11071965,-795,0,1698641150,13016.895438809988,89.70927225000196,54389.38882704 2023-10-30,04:45:52.000,303,11071959,-795,0,1698641151,13016.929120359993,89.73041964000004,54389.3399172 2023-10-30,04:45:53.000,303,11071952,-795,0,1698641152,13016.976274529989,89.69517399000324,54389.402801280004 2023-10-30,04:45:54.000,303,11071974,-795,0,1698641153,13016.929120359993,89.71632138000132,54389.41677552001 2023-10-30,04:45:55.000,303,11071930,-795,0,1698641154,13016.942592979998,89.7374687699994,54389.29100736 2023-10-30,04:45:56.000,303,11071920,-795,0,1698641155,13016.989747149993,89.7374687699994,54389.43074976 2023-10-30,04:45:57.000,303,11071953,-795,0,1698641156,13016.989747149993,89.76566529000411,54389.38183992 2023-10-30,04:45:58.000,303,11071969,-795,0,1698641157,13016.949329289993,89.72337051000068,54389.39581416001 2023-10-30,04:45:59.000,303,11071946,-795,0,1698641158,13016.915647739988,89.7374687699994,54389.31895584 2023-10-30,04:46:00.000,303,11071990,-795,0,1698641159,13016.929120359993,89.7374687699994,54389.33293008 2023-10-30,04:46:01.000,303,11071984,-795,0,1698641160,13017.043637629999,89.72337051000068,54389.50062096 2023-10-30,04:46:02.000,303,11071970,-795,0,1698641161,13017.009956079994,89.70927225000196,54389.472672480006 2023-10-30,04:46:03.000,303,11071940,-795,0,1698641162,13017.043637629999,89.66697746999853,54389.521582320005 2023-10-30,04:46:04.000,303,11071909,-795,0,1698641163,13016.989747149993,89.65287920999981,54389.46568536001 2023-10-30,04:46:05.000,303,11071965,-795,0,1698641164,13016.962801909998,89.6035353000043,54389.32594296001 2023-10-30,04:46:06.000,303,11071911,-795,0,1698641165,13016.976274529989,89.53304400000343,54389.36786568 2023-10-30,04:46:07.000,303,11071963,-795,0,1698641166,13017.036901319989,89.50484747999872,54389.50760808 2023-10-30,04:46:08.000,303,11071962,-795,0,1698641167,13017.023428699998,89.44845444000384,54389.5495308 2023-10-30,04:46:09.000,303,11071998,-795,0,1698641168,13016.996483459989,89.3920614000017,54389.43773688 2023-10-30,04:46:10.000,303,11071983,-795,0,1698641169,13016.989747149993,89.3427174899989,54389.472672480006 2023-10-30,04:46:11.000,303,11071942,-795,0,1698641170,13017.063846559999,89.29337358000339,54389.58446640001 2023-10-30,04:46:12.000,303,11071954,-795,0,1698641171,13017.043637629999,89.27222618999804,54389.570492160005 2023-10-30,04:46:13.000,303,11071976,-795,0,1698641172,13017.016692389989,89.19468575999781,54389.49363384001 2023-10-30,04:46:14.000,303,11071950,-795,0,1698641173,13017.016692389989,89.13124359000358,54389.59844064 2023-10-30,04:46:15.000,303,11071959,-795,0,1698641174,13016.983010839998,89.08894881000015,54389.43074976 2023-10-30,04:46:16.000,303,11071947,-795,0,1698641175,13017.009956079994,89.032555769998,54389.54254368001 2023-10-30,04:46:17.000,303,11071940,-795,0,1698641176,13017.016692389989,89.01845750999928,54389.66831184 2023-10-30,04:46:18.000,303,11071980,-795,0,1698641177,13017.036901319989,88.96911360000377,54389.74517016 2023-10-30,04:46:19.000,303,11071925,-795,0,1698641178,13017.016692389989,88.94796620999841,54389.74517016 2023-10-30,04:46:20.000,303,11071918,-795,0,1698641179,13016.908911429993,88.94091707999905,54389.5495308 2023-10-30,04:46:21.000,303,11071948,-795,0,1698641180,13016.949329289993,88.94091707999905,54389.60542776 2023-10-30,04:46:22.000,303,11071966,-795,0,1698641181,13016.996483459989,88.91272056000162,54389.69626032 2023-10-30,04:46:23.000,303,11071974,-795,0,1698641182,13017.023428699998,88.91272056000162,54389.759144400006 2023-10-30,04:46:24.000,303,11071946,-795,0,1698641183,13016.989747149993,88.92681882000034,54389.66831184 2023-10-30,04:46:25.000,303,11071940,-795,0,1698641184,13016.969538219993,88.94796620999841,54389.67529896 2023-10-30,04:46:26.000,303,11071989,-795,0,1698641185,13016.976274529989,88.94796620999841,54389.68228608001 2023-10-30,04:46:27.000,303,11071956,-795,0,1698641186,13017.009956079994,88.99026099000184,54389.79408 2023-10-30,04:46:28.000,303,11071931,-795,0,1698641187,13017.016692389989,89.01845750999928,54389.7242088 2023-10-30,04:46:29.000,303,11071958,-795,0,1698641188,13016.976274529989,89.03960490000463,54389.62638912 2023-10-30,04:46:30.000,303,11072003,-795,0,1698641189,13016.949329289993,89.032555769998,54389.64735048 2023-10-30,04:46:31.000,303,11071985,-795,0,1698641190,13016.902175119998,89.06075229000271,54389.5495308 2023-10-30,04:46:32.000,303,11071957,-795,0,1698641191,13016.942592979998,89.10304706999887,54389.66132472001 2023-10-30,04:46:33.000,303,11071953,-795,0,1698641192,13017.057110249989,89.11714533000486,54389.787092880004 2023-10-30,04:46:34.000,303,11071955,-795,0,1698641193,13017.043637629999,89.13124359000358,54389.82901560001 2023-10-30,04:46:35.000,303,11071992,-795,0,1698641194,13017.003219769998,89.15239098000166,54389.7242088 2023-10-30,04:46:36.000,303,11071945,-795,0,1698641195,13017.097528109989,89.13124359000358,54389.71722168 2023-10-30,04:46:37.000,303,11071955,-795,0,1698641196,13017.070582869994,89.18058749999909,54389.759144400006 2023-10-30,04:46:38.000,303,11071981,-795,0,1698641197,13017.097528109989,89.17353836999973,54389.76613152 2023-10-30,04:46:39.000,303,11071970,-795,0,1698641198,13017.097528109989,89.15944011000101,54389.640363360006 2023-10-30,04:46:40.000,303,11071938,-795,0,1698641199,13017.124473349999,89.16648924000037,54389.68228608001 2023-10-30,04:46:41.000,303,11071968,-795,0,1698641200,13017.104264419999,89.17353836999973,54389.74517016 2023-10-30,04:46:42.000,303,11071945,-795,0,1698641201,13017.272672169995,89.13829272000294,54389.87792544001 2023-10-30,04:46:43.000,303,11071958,-795,0,1698641202,13017.29961740999,89.15944011000101,54389.91286104 2023-10-30,04:46:44.000,303,11071952,-795,0,1698641203,13017.28614479,89.13124359000358,54389.88491256 2023-10-30,04:46:45.000,303,11071934,-795,0,1698641204,13017.28614479,89.15239098000166,54389.759144400006 2023-10-30,04:46:46.000,303,11071999,-795,0,1698641205,13017.30635372,89.15239098000166,54389.77311864 2023-10-30,04:46:47.000,303,11071904,-795,0,1698641206,13017.44107991999,89.16648924000037,54389.91984816001 2023-10-30,04:46:48.000,303,11071944,-795,0,1698641207,13017.44781623,89.16648924000037,54389.975745120006 2023-10-30,04:46:49.000,303,11071948,-795,0,1698641208,13017.44781623,89.20173489000445,54389.87093832 2023-10-30,04:46:50.000,303,11071948,-795,0,1698641209,13017.54212456999,89.21583315000316,54389.91984816001 2023-10-30,04:46:51.000,303,11071955,-795,0,1698641210,13017.58927874,89.25812792999932,54390.06657768001 2023-10-30,04:46:52.000,303,11071980,-795,0,1698641211,13017.60948767,89.23698054000124,54390.01766784001 2023-10-30,04:46:53.000,303,11071972,-795,0,1698641212,13017.602751359991,89.30042271000275,54389.83600272 2023-10-30,04:46:54.000,303,11071973,-795,0,1698641213,13017.670114460001,89.33566835999954,54389.99670648001 2023-10-30,04:46:55.000,303,11071948,-795,0,1698641214,13017.649905530001,89.3568157500049,54389.87792544001 2023-10-30,04:46:56.000,303,11071952,-795,0,1698641215,13017.656641839996,89.42730704999849,54389.975745120006 2023-10-30,04:46:57.000,303,11071971,-795,0,1698641216,13017.737477559996,89.46960183000192,54390.08055192 2023-10-30,04:46:58.000,303,11071926,-795,0,1698641217,13017.798104349997,89.49074922,54390.08753904001 2023-10-30,04:46:59.000,303,11071983,-795,0,1698641218,13017.791368040002,89.54009313000279,54390.21330720001 2023-10-30,04:47:00.000,303,11071968,-795,0,1698641219,13017.804840659992,89.56828965000022,54390.05959056 2023-10-30,04:47:01.000,303,11071938,-795,0,1698641220,13017.764422799992,89.61058443000366,54390.01068072 2023-10-30,04:47:02.000,303,11071982,-795,0,1698641221,13017.764422799992,89.6035353000043,54390.03164208 2023-10-30,04:47:03.000,303,11071949,-795,0,1698641222,13017.845258519992,89.7022231200026,54390.22728144 2023-10-30,04:47:04.000,303,11071953,-795,0,1698641223,13017.777895419997,89.7022231200026,54390.122474640004 2023-10-30,04:47:05.000,303,11071946,-795,0,1698641224,13017.798104349997,89.68812486000388,54390.15042312 2023-10-30,04:47:06.000,303,11071982,-795,0,1698641225,13017.885676379992,89.73041964000004,54390.32510112 2023-10-30,04:47:07.000,303,11071971,-795,0,1698641226,13017.858731139997,89.73041964000004,54390.33907536 2023-10-30,04:47:08.000,303,11072007,-795,0,1698641227,13017.872203760002,89.7022231200026,54390.241255680005 2023-10-30,04:47:09.000,303,11071943,-795,0,1698641228,13017.784631729992,89.73041964000004,54390.01766784001 2023-10-30,04:47:10.000,303,11071958,-795,0,1698641229,13017.811576970002,89.71632138000132,54390.08055192 2023-10-30,04:47:11.000,303,11071958,-795,0,1698641230,13017.784631729992,89.69517399000324,54390.122474640004 2023-10-30,04:47:12.000,303,11071952,-795,0,1698641231,13017.885676379992,89.69517399000324,54390.22029432 2023-10-30,04:47:13.000,303,11071950,-795,0,1698641232,13017.885676379992,89.66697746999853,54390.241255680005 2023-10-30,04:47:14.000,303,11071955,-795,0,1698641233,13017.946303169992,89.59648616999766,54390.2482428 2023-10-30,04:47:15.000,303,11071935,-795,0,1698641234,13017.899148999997,89.63878095000109,54390.23426856001 2023-10-30,04:47:16.000,303,11071932,-795,0,1698641235,13017.959775789997,89.59648616999766,54390.30413976001 2023-10-30,04:47:17.000,303,11071926,-795,0,1698641236,13017.973248410002,89.59648616999766,54390.32510112 2023-10-30,04:47:18.000,303,11071964,-795,0,1698641237,13017.979984719997,89.58238790999894,54390.34606248 2023-10-30,04:47:19.000,303,11071961,-795,0,1698641238,13017.899148999997,89.56124052000087,54390.290165520004 2023-10-30,04:47:20.000,303,11071966,-795,0,1698641239,13017.885676379992,89.59648616999766,54390.35304960001 2023-10-30,04:47:21.000,303,11071925,-795,0,1698641240,13017.872203760002,89.63173182000173,54390.26920416 2023-10-30,04:47:22.000,303,11071945,-795,0,1698641241,13017.993457340002,89.59648616999766,54390.45086928001 2023-10-30,04:47:23.000,303,11071988,-795,0,1698641242,13018.027138889993,89.61058443000366,54390.44388216 2023-10-30,04:47:24.000,303,11071879,-795,0,1698641243,13017.993457340002,89.65287920999981,54390.38099808001 2023-10-30,04:47:25.000,303,11071975,-795,0,1698641244,13017.892412690002,89.5894370399983,54390.024654960005 2023-10-30,04:47:26.000,303,11071935,-795,0,1698641245,13017.932830550002,89.67402659999789,54390.29715264 2023-10-30,04:47:27.000,303,11071958,-795,0,1698641246,13017.932830550002,89.68812486000388,54390.38099808001 2023-10-30,04:47:28.000,303,11071984,-795,0,1698641247,13017.959775789997,89.68107573000452,54390.38099808001 2023-10-30,04:47:29.000,303,11071950,-795,0,1698641248,13017.939566859997,89.69517399000324,54390.34606248 2023-10-30,04:47:30.000,303,11071934,-795,0,1698641249,13017.912621620002,89.73041964000004,54390.26920416 2023-10-30,04:47:31.000,303,11071951,-795,0,1698641250,13017.919357929997,89.75861616000475,54390.39497232 2023-10-30,04:47:32.000,303,11071919,-795,0,1698641251,13017.959775789997,89.82910745999834,54390.37401096 2023-10-30,04:47:33.000,303,11071949,-795,0,1698641252,13017.932830550002,89.8361565899977,54390.38099808001 2023-10-30,04:47:34.000,303,11071985,-795,0,1698641253,13017.946303169992,89.8502548500037,54390.37401096 2023-10-30,04:47:35.000,303,11071927,-795,0,1698641254,13017.926094239992,89.85730398000305,54390.28317840001 2023-10-30,04:47:36.000,303,11071914,-795,0,1698641255,13017.926094239992,89.89959875999921,54390.311126880006 2023-10-30,04:47:37.000,303,11071934,-795,0,1698641256,13018.047347819993,89.89254962999985,54390.47183064001 2023-10-30,04:47:38.000,303,11071961,-795,0,1698641257,13018.074293059988,89.93484441000328,54390.457856400004 2023-10-30,04:47:39.000,303,11072000,-795,0,1698641258,13018.107974609993,89.93484441000328,54390.42990792001 2023-10-30,04:47:40.000,303,11071933,-795,0,1698641259,13018.081029369998,89.97009006000008,54390.2482428 2023-10-30,04:47:41.000,303,11071953,-795,0,1698641260,13018.141656159998,89.92779528000392,54390.43689504 2023-10-30,04:47:42.000,303,11071947,-795,0,1698641261,13018.195546639989,89.9841883199988,54390.44388216 2023-10-30,04:47:43.000,303,11071963,-795,0,1698641262,13018.168601399993,89.96304093000072,54390.37401096 2023-10-30,04:47:44.000,303,11071987,-795,0,1698641263,13018.215755569989,89.99123744999815,54390.42292080001 2023-10-30,04:47:45.000,303,11071964,-795,0,1698641264,13018.276382359989,89.9841883199988,54390.47183064001 2023-10-30,04:47:46.000,303,11072001,-795,0,1698641265,13018.33700914999,90.0123848400035,54390.527727600005 2023-10-30,04:47:47.000,303,11071984,-795,0,1698641266,13018.390899629994,89.99828658000479,54390.54170184 2023-10-30,04:47:48.000,303,11071950,-795,0,1698641267,13018.33700914999,90.03353223000158,54390.51375336 2023-10-30,04:47:49.000,303,11071964,-795,0,1698641268,13018.35721807999,89.99828658000479,54390.33907536 2023-10-30,04:47:50.000,303,11071926,-795,0,1698641269,13018.310063909994,90.05467961999966,54390.36702384 2023-10-30,04:47:51.000,303,11072015,-715,0,1698641270,13018.35721807999,90.02648310000222,54390.3879852 2023-10-30,04:47:52.000,303,11071939,-795,0,1698641271,13018.350481769994,90.07582700999774,54390.41593368 2023-10-30,04:47:53.000,303,11071967,-795,0,1698641272,13018.390899629994,90.08287614000437,54390.47183064001 2023-10-30,04:47:54.000,303,11071932,-795,0,1698641273,13018.363954389999,90.13222004999989,54390.41593368 2023-10-30,04:47:55.000,303,11071912,-795,0,1698641274,13018.343745459999,90.13926917999925,54390.19933296 2023-10-30,04:47:56.000,303,11071937,-795,0,1698641275,13018.370690699994,90.13926917999925,54390.360036720005 2023-10-30,04:47:57.000,303,11071935,-795,0,1698641276,13018.35721807999,90.15336743999796,54390.318114 2023-10-30,04:47:58.000,303,11071942,-795,0,1698641277,13018.323536529999,90.23090786999819,54390.318114 2023-10-30,04:47:59.000,303,11071937,-795,0,1698641278,13018.235964499989,90.18861309000204,54390.12946176 2023-10-30,04:48:00.000,303,11071980,-795,0,1698641279,13018.209019259994,90.20976048000011,54390.143436000006 2023-10-30,04:48:01.000,303,11071954,-795,0,1698641280,13018.350481769994,90.25205526000354,54390.241255680005 2023-10-30,04:48:02.000,303,11071947,-795,0,1698641281,13018.296591289989,90.27320265000162,54390.11548752001 2023-10-30,04:48:03.000,303,11071933,-795,0,1698641282,13018.384163319999,90.25205526000354,54390.12946176 2023-10-30,04:48:04.000,303,11071892,-795,0,1698641283,13018.37742700999,90.23795700000483,54390.08753904001 2023-10-30,04:48:05.000,303,11071955,-795,0,1698641284,13018.323536529999,90.16746570000396,54389.8639512 2023-10-30,04:48:06.000,303,11071950,-795,0,1698641285,13018.229228189994,90.15336743999796,54389.8639512 2023-10-30,04:48:07.000,303,11071978,-795,0,1698641286,13018.209019259994,90.11812179000117,54389.94080952 2023-10-30,04:48:08.000,303,11071966,-795,0,1698641287,13018.161865089998,90.23795700000483,54389.98273224 2023-10-30,04:48:09.000,303,11071939,-795,0,1698641288,13018.148392469993,90.2591043900029,54389.91984816001 2023-10-30,04:48:10.000,303,11071995,-795,0,1698641289,13018.155128779988,90.2943500399997,54389.89888680001 2023-10-30,04:48:11.000,303,11071949,-795,0,1698641290,13018.269646049994,90.33664482000313,54390.11548752001 2023-10-30,04:48:12.000,303,11071948,-795,0,1698641291,13018.283118669999,90.32254656000441,54390.073564800005 2023-10-30,04:48:13.000,303,11071933,-795,0,1698641292,13018.303327599999,90.32959569000377,54390.10151328 2023-10-30,04:48:14.000,303,11071943,-795,0,1698641293,13018.289854979994,90.32254656000441,54390.0386292 2023-10-30,04:48:15.000,303,11071994,-795,0,1698641294,13018.283118669999,90.31549742999778,54389.91286104 2023-10-30,04:48:16.000,303,11071949,-795,0,1698641295,13018.276382359989,90.28025178000098,54389.88491256 2023-10-30,04:48:17.000,303,11071998,-795,0,1698641296,13018.42458118,90.2943500399997,54390.03164208 2023-10-30,04:48:18.000,303,11071944,-795,0,1698641297,13018.431317489994,90.30844829999842,54390.024654960005 2023-10-30,04:48:19.000,303,11071964,-795,0,1698641298,13018.43805379999,90.31549742999778,54390.01068072 2023-10-30,04:48:20.000,303,11071944,-795,0,1698641299,13018.431317489994,90.30139916999906,54390.0036936 2023-10-30,04:48:21.000,303,11071990,-795,0,1698641300,13018.384163319999,90.30844829999842,54389.808054240006 2023-10-30,04:48:22.000,303,11071949,-795,0,1698641301,13018.330272839994,90.30139916999906,54389.8639512 2023-10-30,04:48:23.000,303,11071958,-795,0,1698641302,13018.471735349995,90.2943500399997,54390.0386292 2023-10-30,04:48:24.000,303,11071979,-795,0,1698641303,13018.370690699994,90.28025178000098,54389.82202848 2023-10-30,04:48:25.000,303,11071978,-795,0,1698641304,13018.411108559994,90.28730091000034,54389.98273224 2023-10-30,04:48:26.000,303,11071939,-795,0,1698641305,13018.491944279995,90.27320265000162,54390.06657768001 2023-10-30,04:48:27.000,303,11071971,-795,0,1698641306,13018.431317489994,90.28730091000034,54389.926835280006 2023-10-30,04:48:28.000,303,11071980,-795,0,1698641307,13018.471735349995,90.24500613000419,54390.01068072 2023-10-30,04:48:29.000,303,11071974,-795,0,1698641308,13018.44479011,90.27320265000162,54389.84298984 2023-10-30,04:48:30.000,303,11071949,-795,0,1698641309,13018.42458118,90.20976048000011,54389.82202848 2023-10-30,04:48:31.000,303,11071963,-795,0,1698641310,13018.42458118,90.20976048000011,54389.82202848 2023-10-30,04:48:32.000,303,11071939,-795,0,1698641311,13018.384163319999,90.20271135000075,54389.82901560001 2023-10-30,04:48:33.000,303,11071973,-795,0,1698641312,13018.471735349995,90.1956622200014,54389.808054240006 2023-10-30,04:48:34.000,303,11071940,-795,0,1698641313,13018.41784486999,90.1956622200014,54389.77311864 2023-10-30,04:48:35.000,303,11071942,-795,0,1698641314,13018.44479011,90.17451483000332,54389.61241488001 2023-10-30,04:48:36.000,303,11071971,-795,0,1698641315,13018.44479011,90.1463183099986,54389.75215728001 2023-10-30,04:48:37.000,303,11071953,-795,0,1698641316,13018.411108559994,90.1463183099986,54389.738183040005 2023-10-30,04:48:38.000,303,11071953,-795,0,1698641317,13018.411108559994,90.13222004999989,54389.7242088 2023-10-30,04:48:39.000,303,11071970,-795,0,1698641318,13018.431317489994,90.10402353000245,54389.55651792 2023-10-30,04:48:40.000,303,11071979,-795,0,1698641319,13018.39763593999,90.08287614000437,54389.57747928 2023-10-30,04:48:41.000,303,11071915,-795,0,1698641320,13018.532362139995,90.06172874999902,54389.62638912 2023-10-30,04:48:42.000,303,11071922,-795,0,1698641321,13018.54583476,90.03353223000158,54389.689273200005 2023-10-30,04:48:43.000,303,11071969,-795,0,1698641322,13018.552571069995,90.04058136000094,54389.66831184 2023-10-30,04:48:44.000,303,11071960,-795,0,1698641323,13018.53909844999,90.0123848400035,54389.591453520006 2023-10-30,04:48:45.000,303,11071999,-795,0,1698641324,13018.471735349995,90.01943397000286,54389.402801280004 2023-10-30,04:48:46.000,303,11071958,-795,0,1698641325,13018.491944279995,89.92779528000392,54389.34690432001 2023-10-30,04:48:47.000,303,11071945,-795,0,1698641326,13018.532362139995,89.948942670002,54389.402801280004 2023-10-30,04:48:48.000,303,11071990,-795,0,1698641327,13018.552571069995,89.99123744999815,54389.423762640006 2023-10-30,04:48:49.000,303,11071937,-795,0,1698641328,13018.47847165999,89.97009006000008,54389.304981600006 2023-10-30,04:48:50.000,303,11071984,-795,0,1698641329,13018.46499904,89.93484441000328,54389.256071760006 2023-10-30,04:48:51.000,303,11071913,-795,0,1698641330,13018.51888951999,89.91369701999793,54389.37485280001 2023-10-30,04:48:52.000,303,11071958,-795,0,1698641331,13018.491944279995,89.89254962999985,54389.2001748 2023-10-30,04:48:53.000,303,11071972,-795,0,1698641332,13018.44479011,89.86435311000241,54389.116329360004 2023-10-30,04:48:54.000,303,11071964,-795,0,1698641333,13018.39763593999,89.82205832999898,54389.05344528 2023-10-30,04:48:55.000,303,11071963,-795,0,1698641334,13018.323536529999,89.77271442000347,54388.91370288001 2023-10-30,04:48:56.000,303,11071947,-795,0,1698641335,13018.370690699994,89.74451789999875,54388.91370288001 2023-10-30,04:48:57.000,303,11071965,-795,0,1698641336,13018.46499904,89.75861616000475,54389.137290720006 2023-10-30,04:48:58.000,303,11071955,-795,0,1698641337,13018.471735349995,89.74451789999875,54389.1652392 2023-10-30,04:48:59.000,303,11071960,-795,0,1698641338,13018.43805379999,89.8009109400009,54389.137290720006 2023-10-30,04:49:00.000,303,11071929,-795,0,1698641339,13018.343745459999,89.77271442000347,54389.018509680005 2023-10-30,04:49:01.000,303,11071917,-795,0,1698641340,13018.343745459999,89.75156702999811,54388.969599840006 2023-10-30,04:49:02.000,303,11071965,-795,0,1698641341,13018.323536529999,89.71632138000132,54389.07440664 2023-10-30,04:49:03.000,303,11071961,-795,0,1698641342,13018.303327599999,89.69517399000324,54389.088380880006 2023-10-30,04:49:04.000,303,11071988,-795,0,1698641343,13018.269646049994,89.65287920999981,54388.948638480004 2023-10-30,04:49:05.000,303,11071955,-795,0,1698641344,13018.269646049994,89.63173182000173,54389.03947104001 2023-10-30,04:49:06.000,303,11071974,-795,0,1698641345,13018.35721807999,89.61058443000366,54389.12331648 2023-10-30,04:49:07.000,303,11071939,-795,0,1698641346,13018.350481769994,89.62468269000237,54389.12331648 2023-10-30,04:49:08.000,303,11071950,-795,0,1698641347,13018.330272839994,89.53304400000343,54389.01152256001 2023-10-30,04:49:09.000,303,11071982,-795,0,1698641348,13018.249437119994,89.56124052000087,54388.82985744 2023-10-30,04:49:10.000,303,11071928,-795,0,1698641349,13018.296591289989,89.49779834999936,54388.8158832 2023-10-30,04:49:11.000,303,11071962,-795,0,1698641350,13018.41784486999,89.47665096000128,54388.91370288001 2023-10-30,04:49:12.000,303,11071964,-795,0,1698641351,13018.363954389999,89.46255270000256,54388.82985744 2023-10-30,04:49:13.000,303,11071940,-795,0,1698641352,13018.384163319999,89.40615966000041,54388.83684456 2023-10-30,04:49:14.000,303,11071977,-795,0,1698641353,13018.39763593999,89.39911053000105,54388.75998624 2023-10-30,04:49:15.000,303,11071950,-795,0,1698641354,13018.330272839994,89.37796314000298,54388.62723096001 2023-10-30,04:49:16.000,303,11071897,-795,0,1698641355,13018.39763593999,89.33566835999954,54388.70408928001 2023-10-30,04:49:17.000,303,11071945,-795,0,1698641356,13018.40437225,89.3427174899989,54388.70408928001 2023-10-30,04:49:18.000,303,11071953,-795,0,1698641357,13018.37742700999,89.31452097000147,54388.683127920005 2023-10-30,04:49:19.000,303,11071947,-795,0,1698641358,13018.323536529999,89.29337358000339,54388.5014628 2023-10-30,04:49:20.000,303,11071948,-795,0,1698641359,13018.363954389999,89.29337358000339,54388.52941128 2023-10-30,04:49:21.000,303,11071962,-795,0,1698641360,13018.37742700999,89.25812792999932,54388.54338552 2023-10-30,04:49:22.000,303,11071955,-795,0,1698641361,13018.384163319999,89.26517705999868,54388.7110764 2023-10-30,04:49:23.000,303,11071898,-795,0,1698641362,13018.235964499989,89.30042271000275,54388.52941128 2023-10-30,04:49:24.000,303,11071949,-795,0,1698641363,13018.323536529999,89.23698054000124,54388.43857872001 2023-10-30,04:49:25.000,303,11071945,-795,0,1698641364,13018.310063909994,89.25107879999996,54388.48050144 2023-10-30,04:49:26.000,303,11071962,-795,0,1698641365,13018.262909739999,89.25812792999932,54388.31281056 2023-10-30,04:49:27.000,303,11071962,-795,0,1698641366,13018.229228189994,89.26517705999868,54388.30582344 2023-10-30,04:49:28.000,303,11071938,-795,0,1698641367,13018.283118669999,89.27222618999804,54388.4315916 2023-10-30,04:49:29.000,303,11071938,-795,0,1698641368,13018.276382359989,89.26517705999868,54388.48050144 2023-10-30,04:49:30.000,303,11071956,-795,0,1698641369,13018.222491879998,89.22993141000188,54388.40364312 2023-10-30,04:49:31.000,303,11071923,-795,0,1698641370,13018.182074019998,89.21583315000316,54388.27088784001 2023-10-30,04:49:32.000,303,11071880,-795,0,1698641371,13018.202282949998,89.21583315000316,54388.31281056 2023-10-30,04:49:33.000,303,11071920,-795,0,1698641372,13018.202282949998,89.25812792999932,54388.29184920001 2023-10-30,04:49:34.000,303,11071967,-795,0,1698641373,13018.209019259994,89.25107879999996,54388.2569136 2023-10-30,04:49:35.000,303,11071971,-795,0,1698641374,13018.148392469993,89.22993141000188,54388.131145440006 2023-10-30,04:49:36.000,303,11071959,-795,0,1698641375,13018.107974609993,89.25107879999996,54388.15210680001 2023-10-30,04:49:37.000,303,11071940,-795,0,1698641376,13018.242700809998,89.2087840200038,54388.26390072 2023-10-30,04:49:38.000,303,11071981,-795,0,1698641377,13018.235964499989,89.26517705999868,54388.21499088 2023-10-30,04:49:39.000,303,11071949,-795,0,1698641378,13018.262909739999,89.22993141000188,54388.23595224 2023-10-30,04:49:40.000,303,11071906,-795,0,1698641379,13018.209019259994,89.22993141000188,54387.9774288 2023-10-30,04:49:41.000,303,11071927,-795,0,1698641380,13018.256173429989,89.18763662999845,54388.0473 2023-10-30,04:49:42.000,303,11071984,-795,0,1698641381,13018.296591289989,89.22288228000252,54388.05428712001 2023-10-30,04:49:43.000,303,11071959,-795,0,1698641382,13018.343745459999,89.22993141000188,54388.06826136 2023-10-30,04:49:44.000,303,11071944,-795,0,1698641383,13018.350481769994,89.21583315000316,54388.08922272 2023-10-30,04:49:45.000,303,11071977,-795,0,1698641384,13018.35721807999,89.1453418500023,54388.1171712 2023-10-30,04:49:46.000,303,11071972,-795,0,1698641385,13018.363954389999,89.13829272000294,54388.01935152 2023-10-30,04:49:47.000,303,11071953,-795,0,1698641386,13018.49868058999,89.05370316000335,54388.19402952 2023-10-30,04:49:48.000,303,11071970,-795,0,1698641387,13018.56604369,88.98321186000248,54388.12415832001 2023-10-30,04:49:49.000,303,11071984,-795,0,1698641388,13018.72771513,88.91976969000098,54388.12415832001 2023-10-30,04:49:50.000,303,11071970,-795,0,1698641389,13018.72097881999,88.99026099000184,54387.93550608001 2023-10-30,04:49:51.000,303,11071968,-795,0,1698641390,13018.76813299,89.06780142000207,54387.94948032 2023-10-30,04:49:52.000,303,11071997,-795,0,1698641391,13018.72771513,89.13829272000294,54387.86563488001 2023-10-30,04:49:53.000,303,11071924,-795,0,1698641392,13018.855705019996,89.15944011000101,54388.05428712001 2023-10-30,04:49:54.000,303,11071970,-795,0,1698641393,13018.774869299996,89.18763662999845,54388.04031288 2023-10-30,04:49:55.000,303,11071929,-795,0,1698641394,13018.781605609991,89.15239098000166,54387.95646744001 2023-10-30,04:49:56.000,303,11071932,-795,0,1698641395,13018.795078229996,89.15944011000101,54387.92851896 2023-10-30,04:49:57.000,303,11071960,-795,0,1698641396,13018.822023469991,89.0959979399995,54387.94948032 2023-10-30,04:49:58.000,303,11071978,-795,0,1698641397,13018.815287159996,89.16648924000037,54387.99839016 2023-10-30,04:49:59.000,303,11071957,-795,0,1698641398,13018.882650259991,89.15239098000166,54387.98441592001 2023-10-30,04:50:00.000,303,11071928,-795,0,1698641399,13018.896122879996,89.17353836999973,54388.07524848001 2023-10-30,04:50:01.000,303,11071949,-795,0,1698641400,13018.950013360001,89.18763662999845,54387.94948032 2023-10-30,04:50:02.000,303,11071966,-795,0,1698641401,13018.963485979992,89.19468575999781,54387.97044168 2023-10-30,04:50:03.000,303,11071981,-795,0,1698641402,13019.017376459997,89.15944011000101,54388.15210680001 2023-10-30,04:50:04.000,303,11071969,-795,0,1698641403,13019.037585389997,89.15944011000101,54388.09620984 2023-10-30,04:50:05.000,303,11071957,-795,0,1698641404,13019.091475870002,89.1453418500023,54387.9774288 2023-10-30,04:50:06.000,303,11071924,-795,0,1698641405,13019.057794319997,89.15239098000166,54387.963454560006 2023-10-30,04:50:07.000,303,11071939,-795,0,1698641406,13019.125157419992,89.08894881000015,54387.9774288 2023-10-30,04:50:08.000,303,11071959,-795,0,1698641407,13019.152102660002,89.15239098000166,54387.97044168 2023-10-30,04:50:09.000,303,11071968,-795,0,1698641408,13019.158838969997,89.06075229000271,54387.90755760001 2023-10-30,04:50:10.000,303,11071938,-795,0,1698641409,13019.152102660002,89.07485055000143,54387.893583360004 2023-10-30,04:50:11.000,303,11071997,-795,0,1698641410,13019.273356240003,89.06075229000271,54387.99839016 2023-10-30,04:50:12.000,303,11071925,-795,0,1698641411,13019.192520520002,89.0959979399995,54387.844673520005 2023-10-30,04:50:13.000,303,11071982,-795,0,1698641412,13019.286828859993,89.08189968000079,54387.872622 2023-10-30,04:50:14.000,303,11071954,-755,0,1698641413,13019.286828859993,89.15239098000166,54387.844673520005 2023-10-30,04:50:15.000,303,11071945,-795,0,1698641414,13019.158838969997,89.13829272000294,54387.676982640005 2023-10-30,04:50:16.000,303,11071999,-795,0,1698641415,13019.098212179997,89.10304706999887,54387.73986672001 2023-10-30,04:50:17.000,303,11072012,-795,0,1698641416,13019.226202069993,89.05370316000335,54387.93550608001 2023-10-30,04:50:18.000,303,11071972,-795,0,1698641417,13019.239674689998,89.02550663999864,54387.942493200004 2023-10-30,04:50:19.000,303,11071953,-795,0,1698641418,13019.293565169988,88.9973101200012,54388.00537728001 2023-10-30,04:50:20.000,303,11071928,-795,0,1698641419,13019.239674689998,88.95501533999777,54387.85864776 2023-10-30,04:50:21.000,303,11071893,-795,0,1698641420,13019.300301479998,88.9620644700044,54387.85864776 2023-10-30,04:50:22.000,303,11071960,-795,0,1698641421,13019.354191959988,88.9620644700044,54387.94948032 2023-10-30,04:50:23.000,303,11072019,-795,0,1698641422,13019.374400889988,88.92681882000034,54387.95646744001 2023-10-30,04:50:24.000,303,11071977,-795,0,1698641423,13019.246410999993,88.9973101200012,54387.90755760001 2023-10-30,04:50:25.000,303,11071982,-795,0,1698641424,13019.374400889988,88.8986223000029,54387.85864776 2023-10-30,04:50:26.000,303,11071983,-795,0,1698641425,13019.428291369994,88.84222926000075,54387.92851896 2023-10-30,04:50:27.000,303,11071951,-795,0,1698641426,13019.549544949994,88.80698361000395,54388.061274240004 2023-10-30,04:50:28.000,303,11071945,-795,0,1698641427,13019.57649018999,88.76468883000052,54387.99839016 2023-10-30,04:50:29.000,303,11071940,-795,0,1698641428,13019.63711697999,88.71534491999773,54387.99839016 2023-10-30,04:50:30.000,303,11071954,-795,0,1698641429,13019.691007459995,88.63780449000478,54387.82371216 2023-10-30,04:50:31.000,303,11071972,-795,0,1698641430,13019.82573366,88.57436232000327,54387.76781520001 2023-10-30,04:50:32.000,303,11071905,-795,0,1698641431,13020.00761403,88.64485362000414,54387.65602128 2023-10-30,04:50:33.000,303,11071973,-795,0,1698641432,13020.209703330002,88.82813100000203,54387.75384096 2023-10-30,04:50:34.000,303,11071953,-795,0,1698641433,13020.101922369991,89.07485055000143,54387.63505992 2023-10-30,04:50:35.000,303,11071920,-795,0,1698641434,13019.89983306999,89.22993141000188,54387.50230464001 2023-10-30,04:50:36.000,303,11071895,-795,0,1698641435,13019.71795269999,89.27927532000467,54387.65602128 2023-10-30,04:50:37.000,303,11071950,-795,0,1698641436,13019.610171739994,89.17353836999973,54387.607111440004 2023-10-30,04:50:38.000,303,11071982,-795,0,1698641437,13019.549544949994,89.17353836999973,54387.71191824 2023-10-30,04:50:39.000,303,11071977,-795,0,1698641438,13019.387873509993,89.06075229000271,54387.5931372 2023-10-30,04:50:40.000,303,11071966,-795,0,1698641439,13019.259883619998,88.9338679499997,54387.628072800006 2023-10-30,04:50:41.000,303,11071958,-795,0,1698641440,13019.394609819989,88.75763970000116,54387.83069928 2023-10-30,04:50:42.000,303,11071972,-795,0,1698641441,13019.468709229994,88.54616579999856,54387.83069928 2023-10-30,04:50:43.000,303,11071917,-795,0,1698641442,13019.650589599994,88.41928146000282,54387.80973792 2023-10-30,04:50:44.000,303,11071944,-795,0,1698641443,13019.82573366,88.4051832000041,54387.795763680006 2023-10-30,04:50:45.000,303,11071948,-795,0,1698641444,13019.92004199999,88.39813407000474,54387.64903416001 2023-10-30,04:50:46.000,303,11071952,-795,0,1698641445,13019.913305689995,88.46862536999834,54387.69794400001 2023-10-30,04:50:47.000,303,11071943,-795,0,1698641446,13020.000877719991,88.4756744999977,54387.87960912 2023-10-30,04:50:48.000,303,11071936,-795,0,1698641447,13019.96719617,88.5391166699992,54387.844673520005 2023-10-30,04:50:49.000,303,11071948,-795,0,1698641448,13019.973932479996,88.52501841000048,54387.78877656001 2023-10-30,04:50:50.000,303,11071931,-795,0,1698641449,13019.913305689995,88.53206753999984,54387.76082808 2023-10-30,04:50:51.000,303,11071972,-795,0,1698641450,13019.96719617,88.52501841000048,54387.90755760001 2023-10-30,04:50:52.000,303,11071923,-795,0,1698641451,13019.94025092999,88.49682189000305,54387.872622 2023-10-30,04:50:53.000,303,11071982,-795,0,1698641452,13019.973932479996,88.48977276000369,54387.88659624001 2023-10-30,04:50:54.000,303,11071929,-795,0,1698641453,13019.933514619996,88.49682189000305,54387.893583360004 2023-10-30,04:50:55.000,303,11071980,-795,0,1698641454,13019.92004199999,88.48977276000369,54387.76781520001 2023-10-30,04:50:56.000,303,11071945,-795,0,1698641455,13019.90656938,88.46157623999898,54387.78877656001 2023-10-30,04:50:57.000,303,11071942,-795,0,1698641456,13019.994141409996,88.46157623999898,54387.83768640001 2023-10-30,04:50:58.000,303,11071932,-795,0,1698641457,13020.021086649991,88.4404288500009,54387.95646744001 2023-10-30,04:50:59.000,303,11071953,-795,0,1698641458,13020.041295579991,88.46157623999898,54387.92851896 2023-10-30,04:51:00.000,303,11071890,-795,0,1698641459,13020.021086649991,88.4756744999977,54387.86563488001 2023-10-30,04:51:01.000,303,11071970,-795,0,1698641460,13020.00761403,88.4051832000041,54387.71191824 2023-10-30,04:51:02.000,303,11071939,-795,0,1698641461,13019.98066878999,88.39813407000474,54387.76781520001 2023-10-30,04:51:03.000,303,11071949,-795,0,1698641462,13020.095186059996,88.41928146000282,54387.80973792 2023-10-30,04:51:04.000,303,11071949,-795,0,1698641463,13020.034559269996,88.4404288500009,54387.76082808 2023-10-30,04:51:05.000,303,11071926,-795,0,1698641464,13020.034559269996,88.43337972000154,54387.75384096 2023-10-30,04:51:06.000,303,11071942,-795,0,1698641465,13020.135603919996,88.45452710999962,54387.95646744001 2023-10-30,04:51:07.000,303,11071918,-795,0,1698641466,13020.155812849996,88.4404288500009,54387.95646744001 2023-10-30,04:51:08.000,303,11071976,-795,0,1698641467,13020.162549159992,88.46862536999834,54387.94948032 2023-10-30,04:51:09.000,303,11071942,-795,0,1698641468,13020.108658680001,88.4051832000041,54387.78178944 2023-10-30,04:51:10.000,303,11071909,-795,0,1698641469,13020.088449750001,88.46862536999834,54387.78877656001 2023-10-30,04:51:11.000,303,11071980,-795,0,1698641470,13020.142340229992,88.46157623999898,54387.90755760001 2023-10-30,04:51:12.000,303,11071959,-795,0,1698641471,13020.128867610001,88.4756744999977,54387.872622 2023-10-30,04:51:13.000,303,11071984,-795,0,1698641472,13020.209703330002,88.5038710200024,54387.963454560006 2023-10-30,04:51:14.000,303,11071964,-795,0,1698641473,13020.162549159992,88.49682189000305,54387.88659624001 2023-10-30,04:51:15.000,303,11071970,-795,0,1698641474,13020.074977129996,88.51796928000113,54387.725892480004 2023-10-30,04:51:16.000,303,11071935,-795,0,1698641475,13020.074977129996,88.46862536999834,54387.75384096 2023-10-30,04:51:17.000,303,11071939,-795,0,1698641476,13020.135603919996,88.5038710200024,54387.8027508 2023-10-30,04:51:18.000,303,11071971,-795,0,1698641477,13020.108658680001,88.49682189000305,54387.83768640001 2023-10-30,04:51:19.000,303,11071944,-795,0,1698641478,13020.054768199996,88.48272363000433,54387.628072800006 2023-10-30,04:51:20.000,303,11071980,-795,0,1698641479,13020.081713439991,88.51796928000113,54387.68396976 2023-10-30,04:51:21.000,303,11072012,-795,0,1698641480,13020.202967019992,88.49682189000305,54387.85864776 2023-10-30,04:51:22.000,303,11071961,-795,0,1698641481,13020.263593809992,88.49682189000305,54387.85864776 2023-10-30,04:51:23.000,303,11071939,-795,0,1698641482,13020.209703330002,88.4756744999977,54387.70493112 2023-10-30,04:51:24.000,303,11071940,-795,0,1698641483,13020.243384879992,88.48272363000433,54387.76082808 2023-10-30,04:51:25.000,303,11071953,-795,0,1698641484,13020.196230709997,88.45452710999962,54387.37653648 2023-10-30,04:51:26.000,303,11071946,-795,0,1698641485,13020.223175949992,88.44747798000026,54387.53025312001 2023-10-30,04:51:27.000,303,11071998,-795,0,1698641486,13020.317484289997,88.51092015000177,54387.76781520001 2023-10-30,04:51:28.000,303,11071942,-795,0,1698641487,13020.351165840002,88.51796928000113,54387.81672504001 2023-10-30,04:51:29.000,303,11071931,-795,0,1698641488,13020.357902149997,88.48977276000369,54387.7328796 2023-10-30,04:51:30.000,303,11071942,-795,0,1698641489,13020.324220599992,88.5038710200024,54387.69794400001 2023-10-30,04:51:31.000,303,11071974,-795,0,1698641490,13020.405056319993,88.54616579999856,54387.893583360004 2023-10-30,04:51:32.000,303,11071933,-795,0,1698641491,13020.445474179993,88.5391166699992,54387.88659624001 2023-10-30,04:51:33.000,303,11071986,-795,0,1698641492,13020.438737869998,88.56026406000456,54387.78877656001 2023-10-30,04:51:34.000,303,11071931,-795,0,1698641493,13020.458946799998,88.56731319000392,54387.86563488001 2023-10-30,04:51:35.000,303,11071974,-795,0,1698641494,13020.411792630002,88.59550971000135,54387.70493112 2023-10-30,04:51:36.000,303,11071939,-795,0,1698641495,13020.391583700002,88.57436232000327,54387.76781520001 2023-10-30,04:51:37.000,303,11071966,-795,0,1698641496,13020.519573589998,88.60255884000071,54387.93550608001 2023-10-30,04:51:38.000,303,11071956,-795,0,1698641497,13020.499364659998,88.60960797000007,54387.93550608001 2023-10-30,04:51:39.000,303,11072000,-795,0,1698641498,13020.526309899993,88.63780449000478,54387.92153184 2023-10-30,04:51:40.000,303,11071970,-795,0,1698641499,13020.472419420003,88.6519027500035,54387.725892480004 2023-10-30,04:51:41.000,303,11071961,-795,0,1698641500,13020.519573589998,88.68009927000094,54387.81672504001 2023-10-30,04:51:42.000,303,11071963,-795,0,1698641501,13020.613881929989,88.65895188000286,54387.86563488001 2023-10-30,04:51:43.000,303,11071988,-795,0,1698641502,13020.647563479994,88.66600101000222,54387.85864776 2023-10-30,04:51:44.000,303,11071944,-795,0,1698641503,13020.573464069988,88.70124665999901,54387.795763680006 2023-10-30,04:51:45.000,303,11071940,-795,0,1698641504,13020.566727759993,88.71534491999773,54387.844673520005 2023-10-30,04:51:46.000,303,11071970,-795,0,1698641505,13020.654299789989,88.70124665999901,54387.97044168 2023-10-30,04:51:47.000,303,11071967,-795,0,1698641506,13020.674508719989,88.73649231000309,54388.00537728001 2023-10-30,04:51:48.000,303,11071953,-795,0,1698641507,13020.694717649989,88.70829578999837,54387.97044168 2023-10-30,04:51:49.000,303,11072021,-795,0,1698641508,13020.634090859989,88.72944318000373,54387.85864776 2023-10-30,04:51:50.000,303,11071982,-795,0,1698641509,13020.654299789989,88.71534491999773,54387.872622 2023-10-30,04:51:51.000,303,11072011,-795,0,1698641510,13020.694717649989,88.73649231000309,54387.99140304 2023-10-30,04:51:52.000,303,11071943,-795,0,1698641511,13020.674508719989,88.77173795999988,54387.99839016 2023-10-30,04:51:53.000,303,11071963,-795,0,1698641512,13020.728399199994,88.77878708999924,54388.02633864 2023-10-30,04:51:54.000,303,11071959,-795,0,1698641513,13020.748608129994,88.75763970000116,54387.99140304 2023-10-30,04:51:55.000,303,11071955,-795,0,1698641514,13020.728399199994,88.73649231000309,54387.92851896 2023-10-30,04:51:56.000,303,11071915,-795,0,1698641515,13020.735135509989,88.74354144000245,54387.86563488001 2023-10-30,04:51:57.000,303,11071945,-795,0,1698641516,13020.681245029999,88.75763970000116,54387.844673520005 2023-10-30,04:51:58.000,303,11071949,-795,0,1698641517,13020.667772409994,88.77878708999924,54387.83069928 2023-10-30,04:51:59.000,303,11071973,-795,0,1698641518,13020.674508719989,88.77878708999924,54387.69095688 2023-10-30,04:52:00.000,303,11071992,-795,0,1698641519,13020.640827169998,88.74354144000245,54387.65602128 2023-10-30,04:52:01.000,303,11071951,-795,0,1698641520,13020.789025989994,88.72944318000373,54387.85166064 2023-10-30,04:52:02.000,303,11071975,-795,0,1698641521,13020.802498609999,88.70124665999901,54387.90755760001 2023-10-30,04:52:03.000,303,11071964,-795,0,1698641522,13020.88333433,88.74354144000245,54387.844673520005 2023-10-30,04:52:04.000,303,11071888,-795,0,1698641523,13020.85638908999,88.71534491999773,54387.76082808 2023-10-30,04:52:05.000,303,11071962,-795,0,1698641524,13020.84291647,88.74354144000245,54387.607111440004 2023-10-30,04:52:06.000,303,11071962,-795,0,1698641525,13020.88333433,88.72944318000373,54387.6630084 2023-10-30,04:52:07.000,303,11071978,-795,0,1698641526,13020.96417005,88.75763970000116,54387.746853840006 2023-10-30,04:52:08.000,303,11071952,-795,0,1698641527,13021.051742079995,88.73649231000309,54387.8027508 2023-10-30,04:52:09.000,303,11071952,-795,0,1698641528,13021.01806052999,88.76468883000052,54387.725892480004 2023-10-30,04:52:10.000,303,11071983,-795,0,1698641529,13021.092159939995,88.73649231000309,54387.69095688 2023-10-30,04:52:11.000,303,11071943,-795,0,1698641530,13021.09889624999,88.7999344800046,54387.844673520005 2023-10-30,04:52:12.000,303,11071952,-795,0,1698641531,13021.10563256,88.77878708999924,54387.76082808 2023-10-30,04:52:13.000,303,11071945,-795,0,1698641532,13021.13931410999,88.7999344800046,54387.725892480004 2023-10-30,04:52:14.000,303,11072017,-795,0,1698641533,13021.213413519996,88.80698361000395,54387.774802320004 2023-10-30,04:52:15.000,303,11072005,-795,0,1698641534,13021.19994089999,88.88452404000418,54387.66999552001 2023-10-30,04:52:16.000,303,11071905,-795,0,1698641535,13021.22688614,88.87042577999819,54387.7328796 2023-10-30,04:52:17.000,303,11071947,-795,0,1698641536,13021.314458169996,88.87747491000482,54387.844673520005 2023-10-30,04:52:18.000,303,11071993,-795,0,1698641537,13021.341403409991,88.87042577999819,54387.893583360004 2023-10-30,04:52:19.000,303,11071988,-795,0,1698641538,13021.348139720001,88.89157317000354,54387.85166064 2023-10-30,04:52:20.000,303,11071995,-795,0,1698641539,13021.287512930001,88.89157317000354,54387.60012432001 2023-10-30,04:52:21.000,303,11071991,-795,0,1698641540,13021.408766510001,88.9620644700044,54387.81672504001 2023-10-30,04:52:22.000,303,11071953,-795,0,1698641541,13021.455920679997,88.9620644700044,54387.86563488001 2023-10-30,04:52:23.000,303,11071957,-795,0,1698641542,13021.462656989992,88.94796620999841,54387.85166064 2023-10-30,04:52:24.000,303,11071984,-795,0,1698641543,13021.395293889997,88.92681882000034,54387.80973792 2023-10-30,04:52:25.000,303,11071982,-795,0,1698641544,13021.503074849992,88.97616273000313,54387.88659624001 2023-10-30,04:52:26.000,303,11071967,-795,0,1698641545,13021.428975440002,89.00435925000056,54387.914544720006 2023-10-30,04:52:27.000,303,11071946,-795,0,1698641546,13021.570437950002,88.9620644700044,54387.88659624001 2023-10-30,04:52:28.000,303,11071948,-795,0,1698641547,13021.610855810002,88.95501533999777,54388.012364400005 2023-10-30,04:52:29.000,303,11071937,-795,0,1698641548,13021.597383189997,89.01140837999992,54387.90755760001 2023-10-30,04:52:30.000,303,11071909,-795,0,1698641549,13021.577174259997,88.99026099000184,54387.86563488001 2023-10-30,04:52:31.000,303,11071970,-795,0,1698641550,13021.658009979998,88.96911360000377,54387.9774288 2023-10-30,04:52:32.000,303,11071948,-795,0,1698641551,13021.658009979998,89.032555769998,54388.00537728001 2023-10-30,04:52:33.000,303,11071988,-795,0,1698641552,13021.691691530003,88.96911360000377,54388.10319696001 2023-10-30,04:52:34.000,303,11071965,-795,0,1698641553,13021.684955219993,88.9338679499997,54388.02633864 2023-10-30,04:52:35.000,303,11071998,-795,0,1698641554,13021.691691530003,88.97616273000313,54387.90755760001 2023-10-30,04:52:36.000,303,11071880,-795,0,1698641555,13021.785999869993,88.94091707999905,54388.04031288 2023-10-30,04:52:37.000,303,11071932,-795,0,1698641556,13021.785999869993,88.95501533999777,54387.85864776 2023-10-30,04:52:38.000,303,11071958,-795,0,1698641557,13021.779263559998,88.94796620999841,54387.85166064 2023-10-30,04:52:39.000,303,11071991,-795,0,1698641558,13021.819681419998,88.89157317000354,54387.87960912 2023-10-30,04:52:40.000,303,11071909,-795,0,1698641559,13021.718636769998,88.8986223000029,54387.78877656001 2023-10-30,04:52:41.000,303,11071982,-795,0,1698641560,13021.765790939993,88.87042577999819,54387.78877656001 2023-10-30,04:52:42.000,303,11072007,-795,0,1698641561,13021.873571899989,88.86337664999883,54387.90057048 2023-10-30,04:52:43.000,303,11071980,-795,0,1698641562,13021.880308209998,88.82813100000203,54387.914544720006 2023-10-30,04:52:44.000,303,11071897,-795,0,1698641563,13021.920726069999,88.82108187000267,54387.893583360004 2023-10-30,04:52:45.000,303,11071999,-795,0,1698641564,13021.806208799993,88.81403274000331,54387.64204704 2023-10-30,04:52:46.000,303,11071918,-795,0,1698641565,13021.826417729993,88.82108187000267,54387.71191824 2023-10-30,04:52:47.000,303,11071991,-795,0,1698641566,13021.900517139999,88.79288534999796,54387.81672504001 2023-10-30,04:52:48.000,303,11071969,-795,0,1698641567,13021.880308209998,88.7999344800046,54387.85166064 2023-10-30,04:52:49.000,303,11071971,-795,0,1698641568,13021.934198689989,88.7858362199986,54387.87960912 2023-10-30,04:52:50.000,303,11071979,-795,0,1698641569,13021.927462379994,88.77173795999988,54387.8027508 2023-10-30,04:52:51.000,303,11071980,-795,0,1698641570,13021.900517139999,88.75763970000116,54387.70493112 2023-10-30,04:52:52.000,303,11071919,-795,0,1698641571,13021.967880239994,88.74354144000245,54387.85166064 2023-10-30,04:52:53.000,303,11071982,-795,0,1698641572,13021.988089169994,88.75763970000116,54387.85166064 2023-10-30,04:52:54.000,303,11071939,-795,0,1698641573,13021.981352859999,88.76468883000052,54387.844673520005 2023-10-30,04:52:55.000,303,11071995,-795,0,1698641574,13021.967880239994,88.77878708999924,54387.7328796 2023-10-30,04:52:56.000,303,11071963,-795,0,1698641575,13021.981352859999,88.76468883000052,54387.69095688 2023-10-30,04:52:57.000,303,11071998,-795,0,1698641576,13022.028507029994,88.77173795999988,54387.92153184 2023-10-30,04:52:58.000,303,11071989,-795,0,1698641577,13022.089133819994,88.7505905700018,54387.90057048 2023-10-30,04:52:59.000,303,11072009,-795,0,1698641578,13022.10260644,88.7505905700018,54387.963454560006 2023-10-30,04:53:00.000,303,11071926,-795,0,1698641579,13022.04197965,88.73649231000309,54387.68396976 2023-10-30,04:53:01.000,303,11071923,-795,0,1698641580,13022.089133819994,88.73649231000309,54387.774802320004 2023-10-30,04:53:02.000,303,11071963,-795,0,1698641581,13022.109342749995,88.75763970000116,54387.86563488001 2023-10-30,04:53:03.000,303,11071965,-795,0,1698641582,13022.149760609995,88.75763970000116,54387.872622 2023-10-30,04:53:04.000,303,11071982,-795,0,1698641583,13022.089133819994,88.72944318000373,54387.78178944 2023-10-30,04:53:05.000,303,11071977,-795,0,1698641584,13022.12281537,88.70124665999901,54387.87960912 2023-10-30,04:53:06.000,303,11071996,-795,0,1698641585,13022.26427788,88.73649231000309,54387.99839016 2023-10-30,04:53:07.000,303,11071985,-795,0,1698641586,13022.250805259995,88.76468883000052,54387.963454560006 2023-10-30,04:53:08.000,303,11071887,-795,0,1698641587,13022.26427788,88.75763970000116,54388.03332576001 2023-10-30,04:53:09.000,303,11071977,-795,0,1698641588,13022.271014189995,88.76468883000052,54387.88659624001 2023-10-30,04:53:10.000,303,11071942,-795,0,1698641589,13022.28448681,88.72944318000373,54387.88659624001 2023-10-30,04:53:11.000,303,11071984,-795,0,1698641590,13022.311432049995,88.71534491999773,54387.80973792 2023-10-30,04:53:12.000,303,11071994,-795,0,1698641591,13022.40574039,88.75763970000116,54388.05428712001 2023-10-30,04:53:13.000,303,11071981,-795,0,1698641592,13022.40574039,88.74354144000245,54388.1171712 2023-10-30,04:53:14.000,303,11072007,-795,0,1698641593,13022.419213009991,88.74354144000245,54388.08922272 2023-10-30,04:53:15.000,303,11071943,-795,0,1698641594,13022.37879514999,88.73649231000309,54387.98441592001 2023-10-30,04:53:16.000,303,11071880,-795,0,1698641595,13022.452894559996,88.74354144000245,54388.0473 2023-10-30,04:53:17.000,303,11071945,-795,0,1698641596,13022.439421939991,88.72239405000437,54388.012364400005 2023-10-30,04:53:18.000,303,11071981,-795,0,1698641597,13022.412476699996,88.72239405000437,54387.99839016 2023-10-30,04:53:19.000,303,11071992,-795,0,1698641598,13022.432685629996,88.72239405000437,54387.9774288 2023-10-30,04:53:20.000,303,11071949,-795,0,1698641599,13022.3451136,88.70124665999901,54387.69794400001 2023-10-30,04:53:21.000,303,11071961,-795,0,1698641600,13022.412476699996,88.6871484000003,54387.93550608001 2023-10-30,04:53:22.000,303,11071998,-795,0,1698641601,13022.419213009991,88.6519027500035,54387.83768640001 2023-10-30,04:53:23.000,303,11071967,-795,0,1698641602,13022.493312419996,88.68009927000094,54388.00537728001 2023-10-30,04:53:24.000,303,11071963,-795,0,1698641603,13022.500048729991,88.66600101000222,54387.99839016 2023-10-30,04:53:25.000,303,11071978,-795,0,1698641604,13022.39900407999,88.67305014000158,54387.844673520005 2023-10-30,04:53:26.000,303,11071957,-795,0,1698641605,13022.432685629996,88.63075535999815,54387.893583360004 2023-10-30,04:53:27.000,303,11071976,-795,0,1698641606,13022.37879514999,88.65895188000286,54387.92153184 2023-10-30,04:53:28.000,303,11071970,-795,0,1698641607,13022.419213009991,88.58141145000263,54387.85166064 2023-10-30,04:53:29.000,303,11071978,-795,0,1698641608,13022.513521349996,88.57436232000327,54388.05428712001 2023-10-30,04:53:30.000,303,11071915,-795,0,1698641609,13022.533730279996,88.56731319000392,54388.00537728001 2023-10-30,04:53:31.000,303,11071898,-795,0,1698641610,13022.500048729991,88.56731319000392,54387.99140304 2023-10-30,04:53:32.000,303,11071908,-795,0,1698641611,13022.533730279996,88.55321492999792,54388.061274240004 2023-10-30,04:53:33.000,303,11071938,-795,0,1698641612,13022.520257659991,88.5038710200024,54388.00537728001 2023-10-30,04:53:34.000,303,11071970,-795,0,1698641613,13022.533730279996,88.51796928000113,54388.05428712001 2023-10-30,04:53:35.000,303,11071961,-795,0,1698641614,13022.500048729991,88.51796928000113,54387.88659624001 2023-10-30,04:53:36.000,303,11071939,-795,0,1698641615,13022.473103489996,88.52501841000048,54387.94948032 2023-10-30,04:53:37.000,303,11071947,-795,0,1698641616,13022.574148139996,88.4756744999977,54388.09620984 2023-10-30,04:53:38.000,303,11071948,-795,0,1698641617,13022.560675519991,88.4756744999977,54388.09620984 2023-10-30,04:53:39.000,303,11071960,-795,0,1698641618,13022.601093379992,88.4756744999977,54388.09620984 2023-10-30,04:53:40.000,303,11071911,-795,0,1698641619,13022.513521349996,88.41928146000282,54387.83768640001 2023-10-30,04:53:41.000,303,11071872,-795,0,1698641620,13022.560675519991,88.46157623999898,54387.98441592001 2023-10-30,04:53:42.000,303,11071913,-795,0,1698641621,13022.567411830001,88.4404288500009,54387.98441592001 2023-10-30,04:53:43.000,303,11071980,-795,0,1698641622,13022.594357069996,88.45452710999962,54388.00537728001 2023-10-30,04:53:44.000,303,11071962,-795,0,1698641623,13022.547202900001,88.41223233000346,54387.99839016 2023-10-30,04:53:45.000,303,11071968,-795,0,1698641624,13022.560675519991,88.41223233000346,54388.082235600006 2023-10-30,04:53:46.000,303,11071985,-795,0,1698641625,13022.628038620001,88.43337972000154,54388.20101664001 2023-10-30,04:53:47.000,303,11071916,-795,0,1698641626,13022.628038620001,88.41223233000346,54388.26390072 2023-10-30,04:53:48.000,303,11071955,-795,0,1698641627,13022.668456480002,88.38403580999875,54388.16608104 2023-10-30,04:53:49.000,303,11071974,-795,0,1698641628,13022.628038620001,88.43337972000154,54388.23595224 2023-10-30,04:53:50.000,303,11071943,-795,0,1698641629,13022.621302309992,88.41223233000346,54388.1171712 2023-10-30,04:53:51.000,303,11071955,-795,0,1698641630,13022.621302309992,88.36288842000067,54388.13813256 2023-10-30,04:53:52.000,303,11071977,-795,0,1698641631,13022.681929099992,88.41928146000282,54388.34075904001 2023-10-30,04:53:53.000,303,11071933,-795,0,1698641632,13022.722346959992,88.4051832000041,54388.38966888001 2023-10-30,04:53:54.000,303,11071977,-795,0,1698641633,13022.742555889992,88.41928146000282,54388.347746160005 2023-10-30,04:53:55.000,303,11071978,-795,0,1698641634,13022.735819579997,88.39813407000474,54388.2569136 2023-10-30,04:53:56.000,303,11071900,-795,0,1698641635,13022.722346959992,88.39108493999811,54388.2569136 2023-10-30,04:53:57.000,303,11071998,-795,0,1698641636,13022.729083270002,88.41223233000346,54388.31281056 2023-10-30,04:53:58.000,303,11071953,-795,0,1698641637,13022.776237439997,88.41223233000346,54388.31281056 2023-10-30,04:53:59.000,303,11071961,-795,0,1698641638,13022.715610649997,88.39108493999811,54388.15210680001 2023-10-30,04:54:00.000,303,11071944,-795,0,1698641639,13022.715610649997,88.43337972000154,54388.1870424 2023-10-30,04:54:01.000,303,11071996,-795,0,1698641640,13022.742555889992,88.41223233000346,54388.180055280005 2023-10-30,04:54:02.000,303,11071972,-795,0,1698641641,13022.836864229997,88.4051832000041,54388.31281056 2023-10-30,04:54:03.000,303,11071983,-795,0,1698641642,13022.830127920002,88.37698667999939,54388.347746160005 2023-10-30,04:54:04.000,303,11071914,-795,0,1698641643,13022.830127920002,88.41928146000282,54388.28486208 2023-10-30,04:54:05.000,303,11071981,-795,0,1698641644,13022.789710060002,88.36288842000067,54388.22197800001 2023-10-30,04:54:06.000,303,11071944,-795,0,1698641645,13022.816655299997,88.36288842000067,54388.19402952 2023-10-30,04:54:07.000,303,11071990,-795,0,1698641646,13022.782973749992,88.32764277000388,54388.19402952 2023-10-30,04:54:08.000,303,11071991,-795,0,1698641647,13022.769501130002,88.38403580999875,54388.27088784001 2023-10-30,04:54:09.000,303,11071970,-795,0,1698641648,13022.823391609993,88.34879016000195,54388.34075904001 2023-10-30,04:54:10.000,303,11071943,-795,0,1698641649,13022.823391609993,88.39108493999811,54388.31281056 2023-10-30,04:54:11.000,303,11071980,-795,0,1698641650,13022.904227329993,88.38403580999875,54388.45954008001 2023-10-30,04:54:12.000,303,11071935,-795,0,1698641651,13022.850336850002,88.39813407000474,54388.396656000004 2023-10-30,04:54:13.000,303,11071962,-795,0,1698641652,13022.863809469993,88.4051832000041,54388.37569464 2023-10-30,04:54:14.000,303,11071987,-795,0,1698641653,13022.830127920002,88.41928146000282,54388.31979768001 2023-10-30,04:54:15.000,303,11071974,-795,0,1698641654,13022.789710060002,88.39108493999811,54388.28486208 2023-10-30,04:54:16.000,303,11071939,-795,0,1698641655,13022.796446369997,88.44747798000026,54388.31281056 2023-10-30,04:54:17.000,303,11072020,-795,0,1698641656,13022.877282089998,88.4051832000041,54388.5014628 2023-10-30,04:54:18.000,303,11071973,-795,0,1698641657,13022.910963640003,88.41928146000282,54388.48050144 2023-10-30,04:54:19.000,303,11071960,-795,0,1698641658,13022.897491019998,88.37698667999939,54388.52242416 2023-10-30,04:54:20.000,303,11071929,-795,0,1698641659,13022.843600539993,88.4051832000041,54388.31281056 2023-10-30,04:54:21.000,303,11071959,-795,0,1698641660,13022.857073159998,88.39108493999811,54388.40364312 2023-10-30,04:54:22.000,303,11071960,-795,0,1698641661,13022.870545780002,88.37698667999939,54388.466527200006 2023-10-30,04:54:23.000,303,11072000,-795,0,1698641662,13022.863809469993,88.38403580999875,54388.54338552 2023-10-30,04:54:24.000,303,11071971,-795,0,1698641663,13022.789710060002,88.39813407000474,54388.38966888001 2023-10-30,04:54:25.000,303,11071950,-795,0,1698641664,13022.870545780002,88.39108493999811,54388.45255296 2023-10-30,04:54:26.000,303,11071973,-795,0,1698641665,13022.884018399993,88.39108493999811,54388.55037264 2023-10-30,04:54:27.000,303,11071979,-795,0,1698641666,13022.910963640003,88.32059364000452,54388.57832112001 2023-10-30,04:54:28.000,303,11071944,-795,0,1698641667,13022.816655299997,88.32059364000452,54388.38966888001 2023-10-30,04:54:29.000,303,11071952,-795,0,1698641668,13022.782973749992,88.36288842000067,54388.45954008001 2023-10-30,04:54:30.000,303,11071941,-795,0,1698641669,13022.836864229997,88.27829886000109,54388.4315916 2023-10-30,04:54:31.000,303,11072002,-795,0,1698641670,13022.924436259993,88.28534799000045,54388.6412052 2023-10-30,04:54:32.000,303,11072009,-795,0,1698641671,13022.917699949998,88.27829886000109,54388.67614080001 2023-10-30,04:54:33.000,303,11071966,-795,0,1698641672,13022.951381499988,88.2923971199998,54388.7110764 2023-10-30,04:54:34.000,303,11072010,-795,0,1698641673,13022.910963640003,88.25715147000301,54388.7110764 2023-10-30,04:54:35.000,303,11071950,-795,0,1698641674,13022.904227329993,88.23600407999766,54388.564346880004 2023-10-30,04:54:36.000,303,11071964,-795,0,1698641675,13022.924436259993,88.27124973000173,54388.70408928001 2023-10-30,04:54:37.000,303,11071966,-795,0,1698641676,13022.951381499988,88.23600407999766,54388.69710216 2023-10-30,04:54:38.000,303,11071975,-795,0,1698641677,13022.917699949998,88.26420060000237,54388.732037760004 2023-10-30,04:54:39.000,303,11071978,-795,0,1698641678,13022.877282089998,88.26420060000237,54388.57832112001 2023-10-30,04:54:40.000,303,11071985,-795,0,1698641679,13022.803182679992,88.25715147000301,54388.564346880004 2023-10-30,04:54:41.000,303,11071934,-795,0,1698641680,13022.863809469993,88.2289549499983,54388.67614080001 2023-10-30,04:54:42.000,303,11071939,-795,0,1698641681,13022.857073159998,88.23600407999766,54388.72505064001 2023-10-30,04:54:43.000,303,11071950,-795,0,1698641682,13022.884018399993,88.25010234000365,54388.76697336 2023-10-30,04:54:44.000,303,11071971,-795,0,1698641683,13022.830127920002,88.22190581999894,54388.66915368 2023-10-30,04:54:45.000,303,11071977,-795,0,1698641684,13022.816655299997,88.20075843000086,54388.55037264 2023-10-30,04:54:46.000,303,11071949,-795,0,1698641685,13022.735819579997,88.1937093000015,54388.66216656 2023-10-30,04:54:47.000,303,11071992,-795,0,1698641686,13022.796446369997,88.22190581999894,54388.74601200001 2023-10-30,04:54:48.000,303,11071927,-795,0,1698641687,13022.769501130002,88.2289549499983,54388.683127920005 2023-10-30,04:54:49.000,303,11071923,-795,0,1698641688,13022.789710060002,88.21485668999958,54388.71806352 2023-10-30,04:54:50.000,303,11071949,-795,0,1698641689,13022.769501130002,88.25010234000365,54388.8158832 2023-10-30,04:54:51.000,303,11071970,-795,0,1698641690,13022.756028509997,88.20780756000022,54388.64819232 2023-10-30,04:54:52.000,303,11071963,-795,0,1698641691,13022.769501130002,88.2289549499983,54388.82287032001 2023-10-30,04:54:53.000,303,11071970,-795,0,1698641692,13022.789710060002,88.20780756000022,54388.79492184001 2023-10-30,04:54:54.000,303,11071966,-795,0,1698641693,13022.769501130002,88.20075843000086,54388.801908960006 2023-10-30,04:54:55.000,303,11071959,-795,0,1698641694,13022.688665410002,88.2289549499983,54388.683127920005 2023-10-30,04:54:56.000,303,11071981,-795,0,1698641695,13022.648247550002,88.20780756000022,54388.77396048001 2023-10-30,04:54:57.000,303,11071994,-795,0,1698641696,13022.816655299997,88.22190581999894,54388.90671576 2023-10-30,04:54:58.000,303,11071981,-795,0,1698641697,13022.762764819992,88.22190581999894,54388.87178016001 2023-10-30,04:54:59.000,303,11072004,-795,0,1698641698,13022.803182679992,88.18666017000214,54388.948638480004 2023-10-30,04:55:00.000,303,11071932,-795,0,1698641699,13022.668456480002,88.17961104000278,54388.780947600004 2023-10-30,04:55:01.000,303,11071948,-795,0,1698641700,13022.715610649997,88.20075843000086,54388.82287032001 2023-10-30,04:55:02.000,303,11071903,-795,0,1698641701,13022.695401719997,88.17961104000278,54388.92767712 2023-10-30,04:55:03.000,303,11071961,-795,0,1698641702,13022.722346959992,88.1937093000015,54388.87876728 2023-10-30,04:55:04.000,303,11072020,-795,0,1698641703,13022.594357069996,88.16551278000406,54388.84383168001 2023-10-30,04:55:05.000,303,11071998,-795,0,1698641704,13022.601093379992,88.17961104000278,54388.85780592 2023-10-30,04:55:06.000,303,11071976,-795,0,1698641705,13022.688665410002,88.18666017000214,54389.03248392 2023-10-30,04:55:07.000,303,11071952,-795,0,1698641706,13022.654983859997,88.21485668999958,54389.04645816 2023-10-30,04:55:08.000,303,11071907,-795,0,1698641707,13022.553939209996,88.15141451999807,54388.920690000006 2023-10-30,04:55:09.000,303,11071979,-795,0,1698641708,13022.547202900001,88.15141451999807,54388.90671576 2023-10-30,04:55:10.000,303,11071997,-795,0,1698641709,13022.44615825,88.13026713,54388.82287032001 2023-10-30,04:55:11.000,303,11071959,-795,0,1698641710,13022.48657611,88.12321800000063,54388.90671576 2023-10-30,04:55:12.000,303,11071971,-795,0,1698641711,13022.520257659991,88.12321800000063,54389.10235512 2023-10-30,04:55:13.000,303,11071965,-795,0,1698641712,13022.533730279996,88.17961104000278,54389.21414904 2023-10-30,04:55:14.000,303,11071975,-795,0,1698641713,13022.42594932,88.15141451999807,54389.13030360001 2023-10-30,04:55:15.000,303,11071981,-795,0,1698641714,13022.37879514999,88.10207061000256,54389.01152256001 2023-10-30,04:55:16.000,303,11071965,-795,0,1698641715,13022.35858621999,88.10207061000256,54389.1652392 2023-10-30,04:55:17.000,303,11071974,-795,0,1698641716,13022.32490467,88.13731625999935,54389.10235512 2023-10-30,04:55:18.000,303,11071961,-795,0,1698641717,13022.29795942999,88.13026713,54389.15825208001 2023-10-30,04:55:19.000,303,11071990,-795,0,1698641718,13022.20365109,88.12321800000063,54389.018509680005 2023-10-30,04:55:20.000,303,11071972,-795,0,1698641719,13022.12281537,88.13731625999935,54389.03248392 2023-10-30,04:55:21.000,303,11071962,-795,0,1698641720,13022.169969539995,88.12321800000063,54389.116329360004 2023-10-30,04:55:22.000,303,11071987,-795,0,1698641721,13022.05545226999,88.0950214800032,54389.01152256001 2023-10-30,04:55:23.000,303,11071958,-795,0,1698641722,13022.05545226999,88.13026713,54389.088380880006 2023-10-30,04:55:24.000,303,11071948,-795,0,1698641723,13022.021770719999,88.13731625999935,54389.07440664 2023-10-30,04:55:25.000,303,11071974,-795,0,1698641724,13021.927462379994,88.15141451999807,54388.920690000006 2023-10-30,04:55:26.000,303,11071989,-795,0,1698641725,13021.913989759989,88.13026713,54388.9556256 2023-10-30,04:55:27.000,303,11071971,-795,0,1698641726,13021.927462379994,88.13026713,54389.018509680005 2023-10-30,04:55:28.000,303,11071966,-795,0,1698641727,13021.866835589994,88.10207061000256,54389.10934224001 2023-10-30,04:55:29.000,303,11071949,-795,0,1698641728,13021.860099279998,88.12321800000063,54388.93466424 2023-10-30,04:55:30.000,303,11071948,-795,0,1698641729,13021.718636769998,88.13731625999935,54388.83684456 2023-10-30,04:55:31.000,303,11071954,-795,0,1698641730,13021.812945109989,88.10911974000192,54388.90671576 2023-10-30,04:55:32.000,303,11071933,-795,0,1698641731,13021.860099279998,88.08797235000384,54388.9556256 2023-10-30,04:55:33.000,303,11071971,-795,0,1698641732,13021.819681419998,88.12321800000063,54388.92767712 2023-10-30,04:55:34.000,303,11071942,-795,0,1698641733,13021.792736179988,88.11616887000127,54389.00453544 2023-10-30,04:55:35.000,303,11072006,-795,0,1698641734,13021.678218909998,88.10207061000256,54388.77396048001 2023-10-30,04:55:36.000,303,11071970,-795,0,1698641735,13021.678218909998,88.12321800000063,54388.84383168001 2023-10-30,04:55:37.000,303,11071959,-795,0,1698641736,13021.698427839998,88.11616887000127,54388.98357408 2023-10-30,04:55:38.000,303,11071959,-795,0,1698641737,13021.718636769998,88.11616887000127,54389.04645816 2023-10-30,04:55:39.000,303,11071962,-795,0,1698641738,13021.698427839998,88.14436538999871,54389.018509680005 2023-10-30,04:55:40.000,303,11071970,-795,0,1698641739,13021.624328429993,88.10207061000256,54388.899728640004 2023-10-30,04:55:41.000,303,11071981,-795,0,1698641740,13021.597383189997,88.15141451999807,54388.92767712 2023-10-30,04:55:42.000,303,11071962,-795,0,1698641741,13021.610855810002,88.14436538999871,54388.97658696 2023-10-30,04:55:43.000,303,11071956,-795,0,1698641742,13021.570437950002,88.16551278000406,54388.948638480004 2023-10-30,04:55:44.000,303,11071966,-795,0,1698641743,13021.442448059992,88.12321800000063,54388.86479304 2023-10-30,04:55:45.000,303,11071946,-795,0,1698641744,13021.469393300002,88.17256191000342,54388.91370288001 2023-10-30,04:55:46.000,303,11071967,-795,0,1698641745,13021.469393300002,88.15141451999807,54389.00453544 2023-10-30,04:55:47.000,303,11071977,-795,0,1698641746,13021.476129609997,88.16551278000406,54389.018509680005 2023-10-30,04:55:48.000,303,11071953,-795,0,1698641747,13021.455920679997,88.1584636500047,54388.98357408 2023-10-30,04:55:49.000,303,11071967,-795,0,1698641748,13021.402030199992,88.16551278000406,54388.87178016001 2023-10-30,04:55:50.000,303,11072000,-795,0,1698641749,13021.388557580001,88.13731625999935,54388.82287032001 2023-10-30,04:55:51.000,303,11072042,-795,0,1698641750,13021.348139720001,88.1584636500047,54388.948638480004 2023-10-30,04:55:52.000,303,11072001,-795,0,1698641751,13021.341403409991,88.13731625999935,54388.93466424 2023-10-30,04:55:53.000,303,11071937,-795,0,1698641752,13021.361612339992,88.16551278000406,54389.03248392 2023-10-30,04:55:54.000,303,11071995,-795,0,1698641753,13021.368348650001,88.16551278000406,54388.99754832 2023-10-30,04:55:55.000,303,11071982,-795,0,1698641754,13021.287512930001,88.13731625999935,54388.82985744 2023-10-30,04:55:56.000,303,11071923,-795,0,1698641755,13021.402030199992,88.15141451999807,54388.90671576 2023-10-30,04:55:57.000,303,11071999,-795,0,1698641756,13021.341403409991,88.17256191000342,54388.83684456 2023-10-30,04:55:58.000,303,11071950,-795,0,1698641757,13021.402030199992,88.14436538999871,54388.948638480004 2023-10-30,04:55:59.000,303,11072005,-795,0,1698641758,13021.348139720001,88.1584636500047,54388.82985744 2023-10-30,04:56:00.000,303,11071974,-795,0,1698641759,13021.341403409991,88.20780756000022,54388.79492184001 2023-10-30,04:56:01.000,303,11071988,-795,0,1698641760,13021.395293889997,88.20075843000086,54388.94165136001 2023-10-30,04:56:02.000,303,11071942,-795,0,1698641761,13021.395293889997,88.18666017000214,54388.89274152001 2023-10-30,04:56:03.000,303,11071996,-795,0,1698641762,13021.327930790001,88.24305321000429,54388.83684456 2023-10-30,04:56:04.000,303,11071975,-795,0,1698641763,13021.361612339992,88.23600407999766,54388.801908960006 2023-10-30,04:56:05.000,303,11071992,-795,0,1698641764,13021.280776619991,88.25010234000365,54388.62723096001 2023-10-30,04:56:06.000,303,11071946,-795,0,1698641765,13021.294249239996,88.25715147000301,54388.66915368 2023-10-30,04:56:07.000,303,11071941,-795,0,1698641766,13021.300985549991,88.2923971199998,54388.74601200001 2023-10-30,04:56:08.000,303,11071987,-795,0,1698641767,13021.274040309996,88.30649537999852,54388.74601200001 2023-10-30,04:56:09.000,303,11071946,-795,0,1698641768,13021.233622449996,88.32764277000388,54388.66216656 2023-10-30,04:56:10.000,303,11071958,-795,0,1698641769,13021.22688614,88.36288842000067,54388.6412052 2023-10-30,04:56:11.000,303,11071950,-795,0,1698641770,13021.253831379996,88.36288842000067,54388.77396048001 2023-10-30,04:56:12.000,303,11071946,-795,0,1698641771,13021.253831379996,88.33469190000324,54388.70408928001 2023-10-30,04:56:13.000,303,11072012,-795,0,1698641772,13021.19994089999,88.4051832000041,54388.683127920005 2023-10-30,04:56:14.000,303,11071954,-795,0,1698641773,13021.19994089999,88.37698667999939,54388.62723096001 2023-10-30,04:56:15.000,303,11071962,-795,0,1698641774,13021.10563256,88.41928146000282,54388.466527200006 2023-10-30,04:56:16.000,303,11071973,-795,0,1698641775,13021.13931410999,88.41223233000346,54388.564346880004 2023-10-30,04:56:17.000,303,11071973,-795,0,1698641776,13021.220149829991,88.4051832000041,54388.69011504 2023-10-30,04:56:18.000,303,11071972,-795,0,1698641777,13021.213413519996,88.41223233000346,54388.6412052 2023-10-30,04:56:19.000,303,11071964,-795,0,1698641778,13021.17973196999,88.4404288500009,54388.6412052 2023-10-30,04:56:20.000,303,11071942,-795,0,1698641779,13021.152786729996,88.43337972000154,54388.45954008001 2023-10-30,04:56:21.000,303,11071964,-795,0,1698641780,13021.12584149,88.48272363000433,54388.43857872001 2023-10-30,04:56:22.000,303,11071979,-795,0,1698641781,13021.172995659996,88.46157623999898,54388.52242416 2023-10-30,04:56:23.000,303,11071971,-795,0,1698641782,13021.20667721,88.48977276000369,54388.634218080006 2023-10-30,04:56:24.000,303,11071970,-795,0,1698641783,13021.132577799995,88.48977276000369,54388.55037264 2023-10-30,04:56:25.000,303,11071974,-795,0,1698641784,13021.13931410999,88.5038710200024,54388.54338552 2023-10-30,04:56:26.000,303,11071931,-795,0,1698641785,13021.260567689991,88.52501841000048,54388.585308240006 2023-10-30,04:56:27.000,303,11071951,-795,0,1698641786,13021.267304,88.48977276000369,54388.57832112001 2023-10-30,04:56:28.000,303,11071942,-795,0,1698641787,13021.294249239996,88.5038710200024,54388.55037264 2023-10-30,04:56:29.000,303,11071984,-795,0,1698641788,13021.18646828,88.54616579999856,54388.35473328 2023-10-30,04:56:30.000,303,11071922,-795,0,1698641789,13021.260567689991,88.51092015000177,54388.41063024001 2023-10-30,04:56:31.000,303,11071960,-795,0,1698641790,13021.05847838999,88.53206753999984,54388.20101664001 2023-10-30,04:56:32.000,303,11071991,-795,0,1698641791,13021.280776619991,88.58846058000199,54388.43857872001 2023-10-30,04:56:33.000,303,11071993,-795,0,1698641792,13021.348139720001,88.60255884000071,54388.634218080006 2023-10-30,04:56:34.000,303,11072002,-795,0,1698641793,13021.321194479991,88.63780449000478,54388.52941128 2023-10-30,04:56:35.000,303,11071982,-795,0,1698641794,13021.341403409991,88.65895188000286,54388.466527200006 2023-10-30,04:56:36.000,303,11071947,-795,0,1698641795,13021.334667099996,88.68009927000094,54388.5014628 2023-10-30,04:56:37.000,303,11071954,-795,0,1698641796,13021.321194479991,88.69419752999966,54388.49447568 2023-10-30,04:56:38.000,303,11071971,-795,0,1698641797,13021.368348650001,88.72239405000437,54388.466527200006 2023-10-30,04:56:39.000,303,11071960,-795,0,1698641798,13021.321194479991,88.71534491999773,54388.50844992001 2023-10-30,04:56:40.000,303,11071989,-795,0,1698641799,13021.294249239996,88.70829578999837,54388.41063024001 2023-10-30,04:56:41.000,303,11071966,-795,0,1698641800,13021.327930790001,88.7505905700018,54388.45255296 2023-10-30,04:56:42.000,303,11071989,-795,0,1698641801,13021.361612339992,88.7505905700018,54388.52242416 2023-10-30,04:56:43.000,303,11071984,-795,0,1698641802,13021.327930790001,88.72239405000437,54388.45255296 2023-10-30,04:56:44.000,303,11071896,-795,0,1698641803,13021.274040309996,88.7505905700018,54388.3267848 2023-10-30,04:56:45.000,303,11071958,-795,0,1698641804,13021.300985549991,88.72944318000373,54388.2569136 2023-10-30,04:56:46.000,303,11071972,-795,0,1698641805,13021.294249239996,88.70829578999837,54388.29184920001 2023-10-30,04:56:47.000,303,11072001,-795,0,1698641806,13021.307721860001,88.70829578999837,54388.396656000004 2023-10-30,04:56:48.000,303,11071985,-795,0,1698641807,13021.307721860001,88.72239405000437,54388.38966888001 2023-10-30,04:56:49.000,303,11071992,-795,0,1698641808,13021.22688614,88.69419752999966,54388.19402952 2023-10-30,04:56:50.000,303,11071992,-795,0,1698641809,13021.321194479991,88.66600101000222,54388.298836320006 2023-10-30,04:56:51.000,303,11071974,-795,0,1698641810,13021.341403409991,88.66600101000222,54388.3617204 2023-10-30,04:56:52.000,303,11071967,-795,0,1698641811,13021.341403409991,88.68009927000094,54388.347746160005 2023-10-30,04:56:53.000,303,11071969,-795,0,1698641812,13021.307721860001,88.68009927000094,54388.30582344 2023-10-30,04:56:54.000,303,11071971,-795,0,1698641813,13021.267304,88.63075535999815,54388.20800376 2023-10-30,04:56:55.000,303,11071966,-795,0,1698641814,13021.274040309996,88.6519027500035,54388.20800376 2023-10-30,04:56:56.000,303,11071971,-795,0,1698641815,13021.274040309996,88.65895188000286,54388.15909392 2023-10-30,04:56:57.000,303,11072010,-795,0,1698641816,13021.334667099996,88.64485362000414,54388.228965120004 2023-10-30,04:56:58.000,303,11072006,-795,0,1698641817,13021.402030199992,88.63075535999815,54388.347746160005 2023-10-30,04:56:59.000,303,11071968,-795,0,1698641818,13021.381821269992,88.61665709999943,54388.36870752001 2023-10-30,04:57:00.000,303,11072005,-795,0,1698641819,13021.334667099996,88.64485362000414,54388.34075904001 2023-10-30,04:57:01.000,303,11071992,-795,0,1698641820,13021.361612339992,88.63075535999815,54388.30582344 2023-10-30,04:57:02.000,303,11072014,-795,0,1698641821,13021.334667099996,88.61665709999943,54388.16608104 2023-10-30,04:57:03.000,303,11071982,-795,0,1698641822,13021.354876029996,88.63075535999815,54388.31281056 2023-10-30,04:57:04.000,303,11071979,-795,0,1698641823,13021.348139720001,88.6519027500035,54388.347746160005 2023-10-30,04:57:05.000,303,11071961,-795,0,1698641824,13021.381821269992,88.65895188000286,54388.20101664001 2023-10-30,04:57:06.000,303,11071996,-795,0,1698641825,13021.408766510001,88.67305014000158,54388.20800376 2023-10-30,04:57:07.000,303,11071959,-795,0,1698641826,13021.509811160002,88.65895188000286,54388.35473328 2023-10-30,04:57:08.000,303,11071966,-795,0,1698641827,13021.503074849992,88.68009927000094,54388.277874960004 2023-10-30,04:57:09.000,303,11071947,-795,0,1698641828,13021.563701639992,88.69419752999966,54388.28486208 2023-10-30,04:57:10.000,303,11071985,-795,0,1698641829,13021.523283779992,88.70829578999837,54388.19402952 2023-10-30,04:57:11.000,303,11071990,-795,0,1698641830,13021.577174259997,88.70124665999901,54388.17306816001 2023-10-30,04:57:12.000,303,11071998,-795,0,1698641831,13021.610855810002,88.7858362199986,54388.2569136 2023-10-30,04:57:13.000,303,11071968,-795,0,1698641832,13021.684955219993,88.77173795999988,54388.3617204 2023-10-30,04:57:14.000,303,11071982,-795,0,1698641833,13021.691691530003,88.81403274000331,54388.24293936001 2023-10-30,04:57:15.000,303,11071994,-795,0,1698641834,13021.752318319988,88.83518013000139,54388.277874960004 2023-10-30,04:57:16.000,303,11071951,-795,0,1698641835,13021.819681419998,88.87042577999819,54388.31979768001 2023-10-30,04:57:17.000,303,11071983,-795,0,1698641836,13021.866835589994,88.88452404000418,54388.3267848 2023-10-30,04:57:18.000,303,11072014,-795,0,1698641837,13021.887044519994,88.91976969000098,54388.40364312 2023-10-30,04:57:19.000,303,11072005,-795,0,1698641838,13021.954407619989,88.90567143000226,54388.40364312 2023-10-30,04:57:20.000,303,11071987,-795,0,1698641839,13021.887044519994,88.90567143000226,54388.31281056 2023-10-30,04:57:21.000,303,11071986,-795,0,1698641840,13021.97461654999,88.91976969000098,54388.396656000004 2023-10-30,04:57:22.000,303,11071969,-795,0,1698641841,13022.04197965,88.94796620999841,54388.52242416 2023-10-30,04:57:23.000,303,11071960,-795,0,1698641842,13022.089133819994,88.95501533999777,54388.5014628 2023-10-30,04:57:24.000,303,11071946,-795,0,1698641843,13022.03524333999,88.96911360000377,54388.417617360006 2023-10-30,04:57:25.000,303,11071975,-755,0,1698641844,13022.04197965,88.9620644700044,54388.20101664001 2023-10-30,04:57:26.000,303,11071980,-795,0,1698641845,13022.03524333999,88.98321186000248,54388.20101664001 2023-10-30,04:57:27.000,303,11071932,-795,0,1698641846,13022.07566119999,88.97616273000313,54388.21499088 2023-10-30,04:57:28.000,303,11071974,-795,0,1698641847,13022.1430243,88.98321186000248,54388.3617204 2023-10-30,04:57:29.000,303,11071993,-795,0,1698641848,13022.13628798999,88.98321186000248,54388.277874960004 2023-10-30,04:57:30.000,303,11071996,-795,0,1698641849,13022.15649691999,88.98321186000248,54388.417617360006 2023-10-30,04:57:31.000,303,11071977,-795,0,1698641850,13022.1430243,88.98321186000248,54388.298836320006 2023-10-30,04:57:32.000,303,11071980,-795,0,1698641851,13022.10260644,88.98321186000248,54388.347746160005 2023-10-30,04:57:33.000,303,11071983,-795,0,1698641852,13022.25754156999,88.9338679499997,54388.3617204 2023-10-30,04:57:34.000,303,11071951,-795,0,1698641853,13022.23733263999,88.94091707999905,54388.28486208 2023-10-30,04:57:35.000,303,11071964,-795,0,1698641854,13022.24406895,88.9338679499997,54388.29184920001 2023-10-30,04:57:36.000,303,11071989,-795,0,1698641855,13022.26427788,88.92681882000034,54388.3267848 2023-10-30,04:57:37.000,303,11071947,-795,0,1698641856,13022.331640979995,88.92681882000034,54388.50844992001 2023-10-30,04:57:38.000,303,11071952,-795,0,1698641857,13022.35858621999,88.91272056000162,54388.55037264 2023-10-30,04:57:39.000,303,11071967,-795,0,1698641858,13022.38553146,88.90567143000226,54388.48748856001 2023-10-30,04:57:40.000,303,11071930,-795,0,1698641859,13022.33837728999,88.90567143000226,54388.36870752001 2023-10-30,04:57:41.000,303,11071948,-795,0,1698641860,13022.39900407999,88.9338679499997,54388.45255296 2023-10-30,04:57:42.000,303,11071985,-795,0,1698641861,13022.372058839996,88.86337664999883,54388.47351432 2023-10-30,04:57:43.000,303,11071954,-795,0,1698641862,13022.40574039,88.83518013000139,54388.45954008001 2023-10-30,04:57:44.000,303,11071960,-795,0,1698641863,13022.351849909996,88.88452404000418,54388.37569464 2023-10-30,04:57:45.000,303,11072004,-795,0,1698641864,13022.39900407999,88.87747491000482,54388.49447568 2023-10-30,04:57:46.000,303,11071953,-795,0,1698641865,13022.419213009991,88.84927839000011,54388.564346880004 2023-10-30,04:57:47.000,303,11071981,-795,0,1698641866,13022.44615825,88.87747491000482,54388.59229536 2023-10-30,04:57:48.000,303,11071993,-795,0,1698641867,13022.38553146,88.83518013000139,54388.55735976001 2023-10-30,04:57:49.000,303,11071951,-795,0,1698641868,13022.33837728999,88.82108187000267,54388.43857872001 2023-10-30,04:57:50.000,303,11071950,-795,0,1698641869,13022.3451136,88.84222926000075,54388.45954008001 2023-10-30,04:57:51.000,303,11071957,-795,0,1698641870,13022.38553146,88.81403274000331,54388.50844992001 2023-10-30,04:57:52.000,303,11072001,-795,0,1698641871,13022.33837728999,88.84222926000075,54388.55037264 2023-10-30,04:57:53.000,303,11072018,-795,0,1698641872,13022.392267769996,88.7858362199986,54388.62024384 2023-10-30,04:57:54.000,303,11071979,-795,0,1698641873,13022.37879514999,88.82813100000203,54388.571334 2023-10-30,04:57:55.000,303,11071981,-795,0,1698641874,13022.38553146,88.81403274000331,54388.585308240006 2023-10-30,04:57:56.000,303,11071916,-795,0,1698641875,13022.39900407999,88.84222926000075,54388.7110764 2023-10-30,04:57:57.000,303,11071970,-795,0,1698641876,13022.42594932,88.79288534999796,54388.683127920005 2023-10-30,04:57:58.000,303,11071966,-795,0,1698641877,13022.412476699996,88.79288534999796,54388.67614080001 2023-10-30,04:57:59.000,303,11071978,-795,0,1698641878,13022.36532253,88.77878708999924,54388.57832112001 2023-10-30,04:58:00.000,303,11072017,-795,0,1698641879,13022.33837728999,88.76468883000052,54388.57832112001 2023-10-30,04:58:01.000,303,11072016,-795,0,1698641880,13022.513521349996,88.76468883000052,54388.732037760004 2023-10-30,04:58:02.000,303,11071988,-795,0,1698641881,13022.520257659991,88.73649231000309,54388.75998624 2023-10-30,04:58:03.000,303,11071992,-795,0,1698641882,13022.560675519991,88.72944318000373,54388.732037760004 2023-10-30,04:58:04.000,303,11071936,-795,0,1698641883,13022.560675519991,88.70124665999901,54388.66216656 2023-10-30,04:58:05.000,303,11071960,-795,0,1698641884,13022.540466589991,88.6519027500035,54388.50844992001 2023-10-30,04:58:06.000,303,11071893,-795,0,1698641885,13022.500048729991,88.65895188000286,54388.47351432 2023-10-30,04:58:07.000,303,11071957,-795,0,1698641886,13022.628038620001,88.59550971000135,54388.66216656 2023-10-30,04:58:08.000,303,11072013,-795,0,1698641887,13022.621302309992,88.58141145000263,54388.60626960001 2023-10-30,04:58:09.000,303,11071946,-795,0,1698641888,13022.628038620001,88.56731319000392,54388.53639840001 2023-10-30,04:58:10.000,303,11071937,-795,0,1698641889,13022.621302309992,88.58141145000263,54388.60626960001 2023-10-30,04:58:11.000,303,11071981,-795,0,1698641890,13022.715610649997,88.55321492999792,54388.6412052 2023-10-30,04:58:12.000,303,11071930,-795,0,1698641891,13022.702138029992,88.57436232000327,54388.66216656 2023-10-30,04:58:13.000,303,11072033,-795,0,1698641892,13022.695401719997,88.5391166699992,54388.62723096001 2023-10-30,04:58:14.000,303,11071994,-795,0,1698641893,13022.688665410002,88.54616579999856,54388.634218080006 2023-10-30,04:58:15.000,303,11071982,-795,0,1698641894,13022.668456480002,88.51796928000113,54388.564346880004 2023-10-30,04:58:16.000,303,11071955,-795,0,1698641895,13022.634774929997,88.55321492999792,54388.571334 2023-10-30,04:58:17.000,303,11071989,-795,0,1698641896,13022.769501130002,88.53206753999984,54388.67614080001 2023-10-30,04:58:18.000,303,11072015,-795,0,1698641897,13022.702138029992,88.54616579999856,54388.683127920005 2023-10-30,04:58:19.000,303,11071982,-795,0,1698641898,13022.722346959992,88.54616579999856,54388.72505064001 2023-10-30,04:58:20.000,303,11071945,-795,0,1698641899,13022.607829690001,88.56026406000456,54388.52941128 2023-10-30,04:58:21.000,303,11071925,-795,0,1698641900,13022.681929099992,88.54616579999856,54388.55037264 2023-10-30,04:58:22.000,303,11071923,-795,0,1698641901,13022.668456480002,88.58846058000199,54388.613256720004 2023-10-30,04:58:23.000,303,11071951,-795,0,1698641902,13022.695401719997,88.60960797000007,54388.6412052 2023-10-30,04:58:24.000,303,11071980,-795,0,1698641903,13022.628038620001,88.63780449000478,54388.48748856001 2023-10-30,04:58:25.000,303,11071988,-795,0,1698641904,13022.641511239992,88.60960797000007,54388.515437040005 2023-10-30,04:58:26.000,303,11071974,-795,0,1698641905,13022.702138029992,88.59550971000135,54388.67614080001 2023-10-30,04:58:27.000,303,11071986,-795,0,1698641906,13022.742555889992,88.60255884000071,54388.71806352 2023-10-30,04:58:28.000,303,11071999,-795,0,1698641907,13022.688665410002,88.63780449000478,54388.6412052 2023-10-30,04:58:29.000,303,11072003,-795,0,1698641908,13022.648247550002,88.61665709999943,54388.49447568 2023-10-30,04:58:30.000,303,11071964,-795,0,1698641909,13022.641511239992,88.65895188000286,54388.53639840001 2023-10-30,04:58:31.000,303,11072003,-795,0,1698641910,13022.776237439997,88.63780449000478,54388.64819232 2023-10-30,04:58:32.000,303,11071951,-795,0,1698641911,13022.735819579997,88.63075535999815,54388.6412052 2023-10-30,04:58:33.000,303,11071974,-795,0,1698641912,13022.661720169992,88.62370622999879,54388.60626960001 2023-10-30,04:58:34.000,303,11071948,-795,0,1698641913,13022.742555889992,88.59550971000135,54388.54338552 2023-10-30,04:58:35.000,303,11071967,-795,0,1698641914,13022.789710060002,88.58846058000199,54388.53639840001 2023-10-30,04:58:36.000,303,11071963,-795,0,1698641915,13022.702138029992,88.58846058000199,54388.49447568 2023-10-30,04:58:37.000,303,11071964,-795,0,1698641916,13022.769501130002,88.51092015000177,54388.54338552 2023-10-30,04:58:38.000,303,11071954,-795,0,1698641917,13022.816655299997,88.53206753999984,54388.53639840001 2023-10-30,04:58:39.000,303,11071947,-795,0,1698641918,13022.809918990002,88.46157623999898,54388.585308240006 2023-10-30,04:58:40.000,303,11071939,-795,0,1698641919,13022.823391609993,88.48272363000433,54388.585308240006 2023-10-30,04:58:41.000,303,11071970,-795,0,1698641920,13022.850336850002,88.42633059000218,54388.52941128 2023-10-30,04:58:42.000,303,11071939,-795,0,1698641921,13022.796446369997,88.41223233000346,54388.42460448 2023-10-30,04:58:43.000,303,11071997,-795,0,1698641922,13022.857073159998,88.39813407000474,54388.62024384 2023-10-30,04:58:44.000,303,11071940,-795,0,1698641923,13022.843600539993,88.4051832000041,54388.585308240006 2023-10-30,04:58:45.000,303,11071979,-795,0,1698641924,13022.803182679992,88.39108493999811,54388.417617360006 2023-10-30,04:58:46.000,303,11071911,-795,0,1698641925,13022.769501130002,88.36993755000003,54388.515437040005 2023-10-30,04:58:47.000,303,11071972,-795,0,1698641926,13022.762764819992,88.31354450999788,54388.54338552 2023-10-30,04:58:48.000,303,11071987,-795,0,1698641927,13022.776237439997,88.32764277000388,54388.55735976001 2023-10-30,04:58:49.000,303,11071974,-795,0,1698641928,13022.789710060002,88.2923971199998,54388.48050144 2023-10-30,04:58:50.000,303,11071996,-795,0,1698641929,13022.769501130002,88.27829886000109,54388.43857872001 2023-10-30,04:58:51.000,303,11071976,-795,0,1698641930,13022.836864229997,88.25715147000301,54388.59229536 2023-10-30,04:58:52.000,303,11071909,-795,0,1698641931,13022.796446369997,88.25010234000365,54388.564346880004 2023-10-30,04:58:53.000,303,11071954,-795,0,1698641932,13022.823391609993,88.2289549499983,54388.50844992001 2023-10-30,04:58:54.000,303,11071965,-795,0,1698641933,13022.769501130002,88.24305321000429,54388.417617360006 2023-10-30,04:58:55.000,303,11071968,-795,0,1698641934,13022.796446369997,88.17256191000342,54388.42460448 2023-10-30,04:58:56.000,303,11071965,-795,0,1698641935,13022.769501130002,88.1584636500047,54388.48050144 2023-10-30,04:58:57.000,303,11071962,-795,0,1698641936,13022.904227329993,88.14436538999871,54388.57832112001 2023-10-30,04:58:58.000,303,11071968,-795,0,1698641937,13022.870545780002,88.12321800000063,54388.62723096001 2023-10-30,04:58:59.000,303,11071927,-795,0,1698641938,13022.877282089998,88.10207061000256,54388.52941128 2023-10-30,04:59:00.000,303,11071942,-795,0,1698641939,13022.850336850002,88.07387408999784,54388.36870752001 2023-10-30,04:59:01.000,303,11071969,-795,0,1698641940,13022.850336850002,88.05272669999977,54388.45255296 2023-10-30,04:59:02.000,303,11071958,-795,0,1698641941,13022.863809469993,88.01748105000297,54388.48748856001 2023-10-30,04:59:03.000,303,11071964,-795,0,1698641942,13022.830127920002,87.96108801000082,54388.35473328 2023-10-30,04:59:04.000,303,11071983,-795,0,1698641943,13022.803182679992,88.01043192000361,54388.396656000004 2023-10-30,04:59:05.000,303,11071978,-795,0,1698641944,13022.863809469993,87.96108801000082,54388.45954008001 2023-10-30,04:59:06.000,303,11072019,-795,0,1698641945,13022.863809469993,87.96108801000082,54388.53639840001 2023-10-30,04:59:07.000,303,11071943,-795,0,1698641946,13022.884018399993,87.95403888000146,54388.59229536 2023-10-30,04:59:08.000,303,11071932,-795,0,1698641947,13022.816655299997,87.92584236000403,54388.52941128 2023-10-30,04:59:09.000,303,11071954,-795,0,1698641948,13022.756028509997,87.87649845000124,54388.40364312 2023-10-30,04:59:10.000,303,11072017,-795,0,1698641949,13022.756028509997,87.89059670999995,54388.47351432 2023-10-30,04:59:11.000,303,11071984,-795,0,1698641950,13022.782973749992,87.8483019300038,54388.53639840001 2023-10-30,04:59:12.000,303,11071989,-795,0,1698641951,13022.708874340002,87.86240019000252,54388.49447568 2023-10-30,04:59:13.000,303,11071958,-795,0,1698641952,13022.830127920002,87.8342036699978,54388.60626960001 2023-10-30,04:59:14.000,303,11072015,-795,0,1698641953,13022.776237439997,87.81305627999973,54388.571334 2023-10-30,04:59:15.000,303,11071952,-795,0,1698641954,13022.782973749992,87.82715453999845,54388.57832112001 2023-10-30,04:59:16.000,303,11071964,-795,0,1698641955,13022.742555889992,87.82010540999909,54388.49447568 2023-10-30,04:59:17.000,303,11072024,-795,0,1698641956,13022.816655299997,87.77781063000293,54388.585308240006 2023-10-30,04:59:18.000,303,11071987,-795,0,1698641957,13022.836864229997,87.77781063000293,54388.66915368 2023-10-30,04:59:19.000,303,11071984,-795,0,1698641958,13022.803182679992,87.72846672000014,54388.59928248 2023-10-30,04:59:20.000,303,11071964,-795,0,1698641959,13022.729083270002,87.72141759000078,54388.55037264 2023-10-30,04:59:21.000,303,11071991,-795,0,1698641960,13022.803182679992,87.7002702000027,54388.55735976001 2023-10-30,04:59:22.000,303,11071954,-795,0,1698641961,13022.877282089998,87.72141759000078,54388.71806352 2023-10-30,04:59:23.000,303,11072016,-795,0,1698641962,13022.931172569988,87.66502454999863,54388.78793472 2023-10-30,04:59:24.000,303,11071988,-795,0,1698641963,13022.897491019998,87.672073679998,54388.74601200001 2023-10-30,04:59:25.000,303,11071966,-795,0,1698641964,13022.897491019998,87.62272977000248,54388.585308240006 2023-10-30,04:59:26.000,303,11071990,-795,0,1698641965,13022.884018399993,87.62977890000184,54388.634218080006 2023-10-30,04:59:27.000,303,11071972,-795,0,1698641966,13022.917699949998,87.58043498999905,54388.634218080006 2023-10-30,04:59:28.000,303,11072024,-795,0,1698641967,13022.937908879998,87.58748411999841,54388.65517944001 2023-10-30,04:59:29.000,303,11071992,-795,0,1698641968,13022.917699949998,87.5381402100029,54388.55037264 2023-10-30,04:59:30.000,303,11071991,-795,0,1698641969,13022.917699949998,87.51699282000482,54388.52242416 2023-10-30,04:59:31.000,303,11071950,-795,0,1698641970,13022.985063049993,87.50289455999882,54388.59229536 2023-10-30,04:59:32.000,303,11071919,-795,0,1698641971,13022.951381499988,87.4887963000001,54388.59229536 2023-10-30,04:59:33.000,303,11071974,-795,0,1698641972,13023.005271979993,87.4887963000001,54388.59229536 2023-10-30,04:59:34.000,303,11071950,-795,0,1698641973,13022.890754710003,87.4887963000001,54388.52242416 2023-10-30,04:59:35.000,303,11071955,-795,0,1698641974,13022.910963640003,87.44650152000395,54388.466527200006 2023-10-30,04:59:36.000,303,11071956,-795,0,1698641975,13022.937908879998,87.46059978000267,54388.50844992001 2023-10-30,04:59:37.000,303,11072028,-795,0,1698641976,13022.944645189993,87.43240325999795,54388.634218080006 2023-10-30,04:59:38.000,303,11071952,-795,0,1698641977,13023.005271979993,87.39715761000116,54388.72505064001 2023-10-30,04:59:39.000,303,11071974,-795,0,1698641978,13023.045689839993,87.34076456999901,54388.71806352 2023-10-30,04:59:40.000,303,11071964,-795,0,1698641979,13022.971590429988,87.33371543999965,54388.69710216 2023-10-30,04:59:41.000,303,11072024,-795,0,1698641980,13022.951381499988,87.2914206600035,54388.52941128 2023-10-30,04:59:42.000,303,11071982,-795,0,1698641981,13022.931172569988,87.27732240000478,54388.55735976001 2023-10-30,04:59:43.000,303,11072027,-795,0,1698641982,13023.018744599998,87.27027326999814,54388.70408928001 2023-10-30,04:59:44.000,303,11071985,-795,0,1698641983,13022.924436259993,87.2914206600035,54388.59928248 2023-10-30,04:59:45.000,303,11071950,-795,0,1698641984,13022.904227329993,87.24912588000007,54388.634218080006 2023-10-30,04:59:46.000,303,11071970,-795,0,1698641985,13023.025480909993,87.22797849000199,54388.76697336 2023-10-30,04:59:47.000,303,11071991,-795,0,1698641986,13022.964854119993,87.27027326999814,54388.77396048001 2023-10-30,04:59:48.000,303,11071978,-795,0,1698641987,13022.910963640003,87.22797849000199,54388.732037760004 2023-10-30,04:59:49.000,303,11071941,-795,0,1698641988,13022.870545780002,87.21388023000327,54388.52242416 2023-10-30,04:59:50.000,303,11071946,-795,0,1698641989,13022.877282089998,87.15748719000112,54388.613256720004 2023-10-30,04:59:51.000,303,11071987,-795,0,1698641990,13022.917699949998,87.18568370999856,54388.72505064001 2023-10-30,04:59:52.000,303,11071978,-795,0,1698641991,13022.917699949998,87.16453632000048,54388.7110764 2023-10-30,04:59:53.000,303,11071984,-795,0,1698641992,13022.910963640003,87.18568370999856,54388.79492184001 2023-10-30,04:59:54.000,303,11071983,-795,0,1698641993,13022.843600539993,87.17158544999984,54388.66216656 2023-10-30,04:59:55.000,303,11072003,-795,0,1698641994,13022.904227329993,87.1786345799992,54388.683127920005 2023-10-30,04:59:56.000,303,11071944,-795,0,1698641995,13022.897491019998,87.18568370999856,54388.66915368 2023-10-30,04:59:57.000,303,11071976,-795,0,1698641996,13022.884018399993,87.15043806000176,54388.69710216 2023-10-30,04:59:58.000,303,11071989,-795,0,1698641997,13022.944645189993,87.13633980000304,54388.75998624 2023-10-30,04:59:59.000,303,11071975,-795,0,1698641998,13022.897491019998,87.16453632000048,54388.6412052 2023-10-30,05:00:00.000,303,11071999,-795,0,1698641999,13022.857073159998,87.17158544999984,54388.69710216 2023-10-30,05:00:01.000,303,11071960,-795,0,1698642000,13022.964854119993,87.18568370999856,54388.780947600004 2023-10-30,05:00:02.000,303,11072018,-795,0,1698642001,13022.991799359988,87.16453632000048,54388.86479304 2023-10-30,05:00:03.000,303,11072008,-795,0,1698642002,13022.971590429988,87.1786345799992,54388.83684456 2023-10-30,05:00:04.000,303,11071996,-795,0,1698642003,13022.958117809998,87.17158544999984,54388.752999120006 2023-10-30,05:00:05.000,303,11071976,-795,0,1698642004,13022.877282089998,87.18568370999856,54388.55037264 2023-10-30,05:00:06.000,303,11071972,-795,0,1698642005,13022.931172569988,87.17158544999984,54388.66915368 2023-10-30,05:00:07.000,303,11071930,-795,0,1698642006,13022.951381499988,87.19978197000455,54388.69710216 2023-10-30,05:00:08.000,303,11072006,-795,0,1698642007,13022.958117809998,87.19978197000455,54388.67614080001 2023-10-30,05:00:09.000,303,11072006,-795,0,1698642008,13022.870545780002,87.22092936000263,54388.53639840001 2023-10-30,05:00:10.000,303,11071973,-795,0,1698642009,13022.877282089998,87.21388023000327,54388.54338552 2023-10-30,05:00:11.000,303,11071972,-795,0,1698642010,13022.978326739998,87.22797849000199,54388.7110764 2023-10-30,05:00:12.000,303,11071976,-795,0,1698642011,13022.978326739998,87.22797849000199,54388.683127920005 2023-10-30,05:00:13.000,303,11071985,-795,0,1698642012,13022.964854119993,87.24912588000007,54388.6412052 2023-10-30,05:00:14.000,303,11071943,-795,0,1698642013,13022.951381499988,87.22797849000199,54388.62723096001 2023-10-30,05:00:15.000,303,11071968,-795,0,1698642014,13022.910963640003,87.23502762000135,54388.445565840004 2023-10-30,05:00:16.000,303,11071929,-795,0,1698642015,13022.917699949998,87.23502762000135,54388.55735976001 2023-10-30,05:00:17.000,303,11071944,-795,0,1698642016,13023.005271979993,87.1786345799992,54388.71806352 2023-10-30,05:00:18.000,303,11071979,-795,0,1698642017,13022.985063049993,87.2420767500007,54388.69710216 2023-10-30,05:00:19.000,303,11071961,-795,0,1698642018,13022.971590429988,87.21388023000327,54388.60626960001 2023-10-30,05:00:20.000,303,11072000,-795,0,1698642019,13023.025480909993,87.19273283999792,54388.59928248 2023-10-30,05:00:21.000,303,11072007,-795,0,1698642020,13022.958117809998,87.21388023000327,54388.57832112001 2023-10-30,05:00:22.000,303,11071969,-795,0,1698642021,13022.964854119993,87.19978197000455,54388.59229536 2023-10-30,05:00:23.000,303,11072007,-795,0,1698642022,13022.985063049993,87.20683110000391,54388.732037760004 2023-10-30,05:00:24.000,303,11071986,-795,0,1698642023,13022.985063049993,87.23502762000135,54388.65517944001 2023-10-30,05:00:25.000,303,11072017,-795,0,1698642024,13022.951381499988,87.21388023000327,54388.683127920005 2023-10-30,05:00:26.000,303,11071960,-795,0,1698642025,13022.991799359988,87.20683110000391,54388.78793472 2023-10-30,05:00:27.000,303,11071940,-795,0,1698642026,13022.998535669998,87.27027326999814,54388.80889608 2023-10-30,05:00:28.000,303,11071948,-795,0,1698642027,13022.978326739998,87.23502762000135,54388.82985744 2023-10-30,05:00:29.000,303,11071949,-795,0,1698642028,13022.897491019998,87.2420767500007,54388.62024384 2023-10-30,05:00:30.000,303,11071999,-795,0,1698642029,13022.877282089998,87.19978197000455,54388.67614080001 2023-10-30,05:00:31.000,303,11071977,-795,0,1698642030,13022.944645189993,87.22797849000199,54388.82985744 2023-10-30,05:00:32.000,303,11071966,-795,0,1698642031,13022.937908879998,87.2420767500007,54388.8857544 2023-10-30,05:00:33.000,303,11071986,-795,0,1698642032,13022.958117809998,87.22797849000199,54388.96261272001 2023-10-30,05:00:34.000,303,11071950,-795,0,1698642033,13022.937908879998,87.21388023000327,54388.91370288001 2023-10-30,05:00:35.000,303,11072018,-795,0,1698642034,13022.796446369997,87.24912588000007,54388.86479304 2023-10-30,05:00:36.000,303,11071945,-795,0,1698642035,13022.951381499988,87.19978197000455,54388.780947600004 2023-10-30,05:00:37.000,303,11072027,-795,0,1698642036,13022.985063049993,87.20683110000391,54388.90671576 2023-10-30,05:00:38.000,303,11071987,-795,0,1698642037,13022.978326739998,87.18568370999856,54388.92767712 2023-10-30,05:00:39.000,303,11071986,-795,0,1698642038,13022.937908879998,87.19273283999792,54388.97658696 2023-10-30,05:00:40.000,303,11071995,-795,0,1698642039,13022.985063049993,87.18568370999856,54388.93466424 2023-10-30,05:00:41.000,303,11071995,-795,0,1698642040,13023.106316629994,87.1786345799992,54389.12331648 2023-10-30,05:00:42.000,303,11072015,-795,0,1698642041,13023.126525559994,87.1786345799992,54389.15825208001 2023-10-30,05:00:43.000,303,11072005,-795,0,1698642042,13023.092844009989,87.15043806000176,54389.17222632 2023-10-30,05:00:44.000,303,11072003,-795,0,1698642043,13023.099580319998,87.12224154000432,54389.04645816 2023-10-30,05:00:45.000,303,11071999,-795,0,1698642044,13023.059162459998,87.12224154000432,54388.96261272001 2023-10-30,05:00:46.000,303,11071962,-795,0,1698642045,13023.119789249999,87.09404501999961,54389.018509680005 2023-10-30,05:00:47.000,303,11071998,-795,0,1698642046,13023.146734489994,87.09404501999961,54389.137290720006 2023-10-30,05:00:48.000,303,11071993,-795,0,1698642047,13023.21409758999,87.10109414999897,54389.12331648 2023-10-30,05:00:49.000,303,11072001,-795,0,1698642048,13023.099580319998,87.1433889300024,54388.99056120001 2023-10-30,05:00:50.000,303,11071976,-795,0,1698642049,13023.126525559994,87.12224154000432,54389.00453544 2023-10-30,05:00:51.000,303,11072012,-795,0,1698642050,13023.139998179999,87.11519240999769,54389.116329360004 2023-10-30,05:00:52.000,303,11071990,-795,0,1698642051,13023.166943419994,87.08699589000025,54389.088380880006 2023-10-30,05:00:53.000,303,11072007,-795,0,1698642052,13023.139998179999,87.0447011100041,54389.07440664 2023-10-30,05:00:54.000,303,11071990,-795,0,1698642053,13023.146734489994,87.0799467600009,54389.13030360001 2023-10-30,05:00:55.000,303,11071990,-795,0,1698642054,13023.072635079989,87.06584850000218,54389.0254968 2023-10-30,05:00:56.000,303,11071945,-795,0,1698642055,13023.113052939989,87.09404501999961,54389.01152256001 2023-10-30,05:00:57.000,303,11072012,-795,0,1698642056,13023.160207109999,87.0799467600009,54389.2001748 2023-10-30,05:00:58.000,303,11071989,-795,0,1698642057,13023.126525559994,87.06584850000218,54389.2001748 2023-10-30,05:00:59.000,303,11071998,-795,0,1698642058,13023.092844009989,87.08699589000025,54389.22812328001 2023-10-30,05:01:00.000,303,11071919,-795,0,1698642059,13023.038953529998,87.07289763000153,54388.96261272001 2023-10-30,05:01:01.000,303,11071968,-795,0,1698642060,13023.079371389998,87.06584850000218,54389.03947104001 2023-10-30,05:01:02.000,303,11071934,-795,0,1698642061,13022.991799359988,87.0799467600009,54388.969599840006 2023-10-30,05:01:03.000,303,11071963,-795,0,1698642062,13023.059162459998,87.10109414999897,54389.15126496 2023-10-30,05:01:04.000,303,11072021,-795,0,1698642063,13023.052426149989,87.07289763000153,54389.088380880006 2023-10-30,05:01:05.000,303,11071983,-795,0,1698642064,13023.005271979993,87.0799467600009,54389.15126496 2023-10-30,05:01:06.000,303,11071976,-795,0,1698642065,13023.119789249999,87.0799467600009,54389.29100736 2023-10-30,05:01:07.000,303,11071973,-795,0,1698642066,13023.106316629994,87.08699589000025,54389.29100736 2023-10-30,05:01:08.000,303,11071966,-795,0,1698642067,13023.126525559994,87.0799467600009,54389.24209752 2023-10-30,05:01:09.000,303,11071992,-795,0,1698642068,13023.072635079989,87.07289763000153,54389.116329360004 2023-10-30,05:01:10.000,303,11071900,-795,0,1698642069,13023.079371389998,87.05175024000346,54389.10235512 2023-10-30,05:01:11.000,303,11071996,-795,0,1698642070,13023.119789249999,87.0447011100041,54389.20716192001 2023-10-30,05:01:12.000,303,11071973,-795,0,1698642071,13023.160207109999,87.05175024000346,54389.22812328001 2023-10-30,05:01:13.000,303,11072009,-795,0,1698642072,13023.200624969999,87.02355371999874,54389.34690432001 2023-10-30,05:01:14.000,303,11071989,-795,0,1698642073,13023.153470799989,87.05879937000282,54389.24209752 2023-10-30,05:01:15.000,303,11071962,-795,0,1698642074,13023.153470799989,87.02355371999874,54389.1652392 2023-10-30,05:01:16.000,303,11071906,-795,0,1698642075,13023.220833899999,87.0306028499981,54389.27703312001 2023-10-30,05:01:17.000,303,11071997,-795,0,1698642076,13023.247779139994,87.0306028499981,54389.2001748 2023-10-30,05:01:18.000,303,11072004,-795,0,1698642077,13023.26125176,87.02355371999874,54389.27703312001 2023-10-30,05:01:19.000,303,11071961,-795,0,1698642078,13023.187152349994,87.02355371999874,54389.19318768 2023-10-30,05:01:20.000,303,11071970,-795,0,1698642079,13023.267988069994,87.01650458999939,54389.270046 2023-10-30,05:01:21.000,303,11071974,-795,0,1698642080,13023.33535116999,86.99535720000131,54389.49363384001 2023-10-30,05:01:22.000,303,11072022,-795,0,1698642081,13023.369032719995,87.00240633000067,54389.46568536001 2023-10-30,05:01:23.000,303,11072001,-795,0,1698642082,13023.369032719995,86.99535720000131,54389.50062096 2023-10-30,05:01:24.000,303,11071960,-795,0,1698642083,13023.34208748,87.00945546000003,54389.43773688 2023-10-30,05:01:25.000,303,11071956,-795,0,1698642084,13023.30166962,87.02355371999874,54389.2001748 2023-10-30,05:01:26.000,303,11071899,-795,0,1698642085,13023.25451544999,87.0306028499981,54389.24908464001 2023-10-30,05:01:27.000,303,11072006,-795,0,1698642086,13023.288196999994,87.02355371999874,54389.48664672 2023-10-30,05:01:28.000,303,11071987,-795,0,1698642087,13023.26125176,87.03765198000474,54389.472672480006 2023-10-30,05:01:29.000,303,11071974,-795,0,1698642088,13023.27472437999,86.98125894000259,54389.423762640006 2023-10-30,05:01:30.000,303,11071980,-795,0,1698642089,13023.227570209994,87.00240633000067,54389.31895584 2023-10-30,05:01:31.000,303,11071952,-795,0,1698642090,13023.133261869989,87.00240633000067,54389.13030360001 2023-10-30,05:01:32.000,303,11071884,-795,0,1698642091,13023.227570209994,87.00240633000067,54389.3399172 2023-10-30,05:01:33.000,303,11071976,-795,0,1698642092,13023.166943419994,87.00945546000003,54389.26305888 2023-10-30,05:01:34.000,303,11071979,-795,0,1698642093,13023.21409758999,87.0306028499981,54389.37485280001 2023-10-30,05:01:35.000,303,11071992,-795,0,1698642094,13023.166943419994,87.01650458999939,54389.27703312001 2023-10-30,05:01:36.000,303,11072001,-795,0,1698642095,13023.146734489994,86.99535720000131,54388.90671576 2023-10-30,05:01:37.000,303,11071995,-795,0,1698642096,13023.166943419994,87.02355371999874,54389.24209752 2023-10-30,05:01:38.000,303,11071996,-795,0,1698642097,13023.187152349994,87.00945546000003,54389.423762640006 2023-10-30,05:01:39.000,303,11072025,-795,0,1698642098,13023.241042829999,87.00240633000067,54389.4796596 2023-10-30,05:01:40.000,303,11071964,-795,0,1698642099,13023.133261869989,87.00945546000003,54389.284020240004 2023-10-30,05:01:41.000,303,11071969,-795,0,1698642100,13023.173679729989,86.97420981000323,54389.284020240004 2023-10-30,05:01:42.000,303,11071982,-795,0,1698642101,13023.19388865999,86.98125894000259,54389.32594296001 2023-10-30,05:01:43.000,303,11071995,-795,0,1698642102,13023.241042829999,86.97420981000323,54389.43773688 2023-10-30,05:01:44.000,303,11072014,-795,0,1698642103,13023.153470799989,86.98125894000259,54389.29799448001 2023-10-30,05:01:45.000,303,11071991,-795,0,1698642104,13023.21409758999,86.96716068000387,54389.38183992 2023-10-30,05:01:46.000,303,11072046,-795,0,1698642105,13023.160207109999,86.98830807000195,54389.27703312001 2023-10-30,05:01:47.000,303,11071980,-795,0,1698642106,13023.26125176,86.98830807000195,54389.472672480006 2023-10-30,05:01:48.000,303,11071938,-795,0,1698642107,13023.27472437999,86.97420981000323,54389.4796596 2023-10-30,05:01:49.000,303,11072019,-795,0,1698642108,13023.26125176,86.96716068000387,54389.36087856 2023-10-30,05:01:50.000,303,11071993,-795,0,1698642109,13023.227570209994,86.97420981000323,54389.270046 2023-10-30,05:01:51.000,303,11071995,-795,0,1698642110,13023.267988069994,86.94601328999852,54389.304981600006 2023-10-30,05:01:52.000,303,11071966,-795,0,1698642111,13023.227570209994,86.99535720000131,54389.17921344001 2023-10-30,05:01:53.000,303,11071985,-795,0,1698642112,13023.308405929994,86.96011155000451,54389.48664672 2023-10-30,05:01:54.000,303,11071998,-795,0,1698642113,13023.267988069994,86.99535720000131,54389.36087856 2023-10-30,05:01:55.000,303,11071969,-795,0,1698642114,13023.25451544999,86.96716068000387,54389.235110400004 2023-10-30,05:01:56.000,303,11071997,-795,0,1698642115,13023.30166962,87.00240633000067,54389.43074976 2023-10-30,05:01:57.000,303,11071993,-795,0,1698642116,13023.33535116999,86.98125894000259,54389.45869824 2023-10-30,05:01:58.000,303,11071974,-795,0,1698642117,13023.32187855,87.00945546000003,54389.46568536001 2023-10-30,05:01:59.000,303,11071983,-795,0,1698642118,13023.30166962,86.95306241999788,54389.34690432001 2023-10-30,05:02:00.000,303,11072008,-795,0,1698642119,13023.220833899999,86.98830807000195,54389.3399172 2023-10-30,05:02:01.000,303,11072010,-795,0,1698642120,13023.35556009999,87.00240633000067,54389.53555656 2023-10-30,05:02:02.000,303,11071935,-795,0,1698642121,13023.31514223999,86.98830807000195,54389.521582320005 2023-10-30,05:02:03.000,303,11071979,-795,0,1698642122,13023.348823789995,87.00240633000067,54389.52856944 2023-10-30,05:02:04.000,303,11071947,-795,0,1698642123,13023.29493330999,87.05175024000346,54389.50062096 2023-10-30,05:02:05.000,303,11071982,-795,0,1698642124,13023.26125176,87.0447011100041,54389.31196872 2023-10-30,05:02:06.000,303,11071965,-795,0,1698642125,13023.21409758999,87.0799467600009,54389.3399172 2023-10-30,05:02:07.000,303,11072013,-795,0,1698642126,13023.308405929994,87.0799467600009,54389.4097884 2023-10-30,05:02:08.000,303,11072005,-795,0,1698642127,13023.23430651999,87.10109414999897,54389.46568536001 2023-10-30,05:02:09.000,303,11071980,-795,0,1698642128,13023.25451544999,87.08699589000025,54389.43074976 2023-10-30,05:02:10.000,303,11071993,-795,0,1698642129,13023.207361279994,87.10109414999897,54389.38183992 2023-10-30,05:02:11.000,303,11071971,-795,0,1698642130,13023.133261869989,87.12929067000368,54389.32594296001 2023-10-30,05:02:12.000,303,11071954,-795,0,1698642131,13023.180416039999,87.10109414999897,54389.3399172 2023-10-30,05:02:13.000,303,11071994,-795,0,1698642132,13023.180416039999,87.08699589000025,54389.353891440005 2023-10-30,05:02:14.000,303,11071978,-795,0,1698642133,13023.227570209994,87.0799467600009,54389.36087856 2023-10-30,05:02:15.000,303,11071933,-795,0,1698642134,13023.220833899999,87.10109414999897,54389.2001748 2023-10-30,05:02:16.000,303,11071966,-795,0,1698642135,13023.139998179999,87.06584850000218,54389.24209752 2023-10-30,05:02:17.000,303,11072006,-795,0,1698642136,13023.099580319998,87.11519240999769,54389.08139376001 2023-10-30,05:02:18.000,303,11071969,-795,0,1698642137,13023.166943419994,87.10109414999897,54389.06043240001 2023-10-30,05:02:19.000,303,11072010,-795,0,1698642138,13023.308405929994,87.12224154000432,54389.402801280004 2023-10-30,05:02:20.000,303,11071960,-795,0,1698642139,13023.32187855,87.11519240999769,54389.36786568 2023-10-30,05:02:21.000,303,11071978,-795,0,1698642140,13023.29493330999,87.10814327999833,54389.29100736 2023-10-30,05:02:22.000,303,11072014,-795,0,1698642141,13023.27472437999,87.09404501999961,54389.24908464001 2023-10-30,05:02:23.000,303,11071979,-795,0,1698642142,13023.31514223999,87.09404501999961,54389.31895584 2023-10-30,05:02:24.000,303,11072010,-795,0,1698642143,13023.23430651999,87.10109414999897,54389.27703312001 2023-10-30,05:02:25.000,303,11071978,-795,0,1698642144,13023.288196999994,87.10109414999897,54389.304981600006 2023-10-30,05:02:26.000,303,11072019,-795,0,1698642145,13023.288196999994,87.07289763000153,54389.270046 2023-10-30,05:02:27.000,303,11071979,-795,0,1698642146,13023.38250534,87.13633980000304,54389.45869824 2023-10-30,05:02:28.000,303,11071961,-795,0,1698642147,13023.35556009999,87.10109414999897,54389.4097884 2023-10-30,05:02:29.000,303,11071999,-795,0,1698642148,13023.31514223999,87.12224154000432,54389.19318768 2023-10-30,05:02:30.000,303,11071979,-795,0,1698642149,13023.28146069,87.10814327999833,54389.186200560005 2023-10-30,05:02:31.000,303,11072042,-795,0,1698642150,13023.32187855,87.09404501999961,54389.270046 2023-10-30,05:02:32.000,303,11072020,-795,0,1698642151,13023.369032719995,87.09404501999961,54389.38183992 2023-10-30,05:02:33.000,303,11072011,-795,0,1698642152,13023.35556009999,87.10109414999897,54389.39581416001 2023-10-30,05:02:34.000,303,11072001,-795,0,1698642153,13023.31514223999,87.10814327999833,54389.39581416001 2023-10-30,05:02:35.000,303,11071944,-795,0,1698642154,13023.267988069994,87.11519240999769,54389.22113616 2023-10-30,05:02:36.000,303,11071944,-795,0,1698642155,13023.37576902999,87.10814327999833,54389.36786568 2023-10-30,05:02:37.000,303,11071984,-795,0,1698642156,13023.267988069994,87.10109414999897,54389.39581416001 2023-10-30,05:02:38.000,303,11072009,-795,0,1698642157,13023.28146069,87.08699589000025,54389.15825208001 2023-10-30,05:02:39.000,303,11072014,-795,0,1698642158,13023.28146069,87.12224154000432,54389.20716192001 2023-10-30,05:02:40.000,303,11071993,-795,0,1698642159,13023.267988069994,87.11519240999769,54389.20716192001 2023-10-30,05:02:41.000,303,11071990,-795,0,1698642160,13023.39597795999,87.11519240999769,54389.402801280004 2023-10-30,05:02:42.000,303,11071993,-795,0,1698642161,13023.389241649995,87.12929067000368,54389.54254368001 2023-10-30,05:02:43.000,303,11071997,-795,0,1698642162,13023.389241649995,87.10109414999897,54389.50062096 2023-10-30,05:02:44.000,303,11071968,-795,0,1698642163,13023.37576902999,87.12929067000368,54389.423762640006 2023-10-30,05:02:45.000,303,11071998,-795,0,1698642164,13023.31514223999,87.11519240999769,54389.29799448001 2023-10-30,05:02:46.000,303,11071929,-795,0,1698642165,13023.34208748,87.1433889300024,54389.353891440005 2023-10-30,05:02:47.000,303,11072016,-795,0,1698642166,13023.34208748,87.1433889300024,54389.45869824 2023-10-30,05:02:48.000,303,11071994,-795,0,1698642167,13023.34208748,87.1433889300024,54389.4796596 2023-10-30,05:02:49.000,303,11072008,-795,0,1698642168,13023.389241649995,87.1433889300024,54389.38882704 2023-10-30,05:02:50.000,303,11072015,-795,0,1698642169,13023.389241649995,87.12224154000432,54389.38882704 2023-10-30,05:02:51.000,303,11072002,-795,0,1698642170,13023.44313213,87.1433889300024,54389.48664672 2023-10-30,05:02:52.000,303,11071936,-795,0,1698642171,13023.36229641,87.10814327999833,54389.38882704 2023-10-30,05:02:53.000,303,11071997,-795,0,1698642172,13023.36229641,87.10814327999833,54389.37485280001 2023-10-30,05:02:54.000,303,11072008,-795,0,1698642173,13023.369032719995,87.10814327999833,54389.3399172 2023-10-30,05:02:55.000,303,11071982,-795,0,1698642174,13023.30166962,87.09404501999961,54389.24209752 2023-10-30,05:02:56.000,303,11071963,-795,0,1698642175,13023.288196999994,87.07289763000153,54389.284020240004 2023-10-30,05:02:57.000,303,11072040,-795,0,1698642176,13023.37576902999,87.07289763000153,54389.451711120004 2023-10-30,05:02:58.000,303,11072001,-795,0,1698642177,13023.40271427,87.0799467600009,54389.41677552001 2023-10-30,05:02:59.000,303,11071996,-795,0,1698642178,13023.37576902999,87.10814327999833,54389.43074976 2023-10-30,05:03:00.000,303,11071914,-795,0,1698642179,13023.34208748,87.0799467600009,54389.4097884 2023-10-30,05:03:01.000,303,11071968,-795,0,1698642180,13023.27472437999,87.0447011100041,54389.256071760006 2023-10-30,05:03:02.000,303,11072003,-795,0,1698642181,13023.25451544999,87.0799467600009,54389.31895584 2023-10-30,05:03:03.000,303,11072000,-795,0,1698642182,13023.28146069,87.03765198000474,54389.43074976 2023-10-30,05:03:04.000,303,11072020,-795,0,1698642183,13023.23430651999,87.08699589000025,54389.31895584 2023-10-30,05:03:05.000,303,11071983,-795,0,1698642184,13023.247779139994,87.08699589000025,54389.270046 2023-10-30,05:03:06.000,303,11071981,-795,0,1698642185,13023.241042829999,87.08699589000025,54389.3399172 2023-10-30,05:03:07.000,303,11072019,-795,0,1698642186,13023.288196999994,87.0799467600009,54389.472672480006 2023-10-30,05:03:08.000,303,11071970,-795,0,1698642187,13023.247779139994,87.10109414999897,54389.46568536001 2023-10-30,05:03:09.000,303,11071973,-795,0,1698642188,13023.26125176,87.08699589000025,54389.43074976 2023-10-30,05:03:10.000,303,11071991,-795,0,1698642189,13023.19388865999,87.09404501999961,54389.32594296001 2023-10-30,05:03:11.000,303,11072017,-795,0,1698642190,13023.227570209994,87.08699589000025,54389.38882704 2023-10-30,05:03:12.000,303,11071977,-795,0,1698642191,13023.220833899999,87.12224154000432,54389.51459520001 2023-10-30,05:03:13.000,303,11071977,-795,0,1698642192,13023.26125176,87.07289763000153,54389.57747928 2023-10-30,05:03:14.000,303,11071966,-795,0,1698642193,13023.207361279994,87.11519240999769,54389.44472400001 2023-10-30,05:03:15.000,303,11071977,-795,0,1698642194,13023.227570209994,87.07289763000153,54389.43074976 2023-10-30,05:03:16.000,303,11071937,-795,0,1698642195,13023.207361279994,87.0799467600009,54389.39581416001 2023-10-30,05:03:17.000,303,11072021,-795,0,1698642196,13023.200624969999,87.06584850000218,54389.37485280001 2023-10-30,05:03:18.000,303,11071967,-795,0,1698642197,13023.160207109999,87.0799467600009,54389.353891440005 2023-10-30,05:03:19.000,303,11071969,-795,0,1698642198,13023.119789249999,87.05879937000282,54389.24908464001 2023-10-30,05:03:20.000,303,11071977,-795,0,1698642199,13023.038953529998,87.03765198000474,54389.36087856 2023-10-30,05:03:21.000,303,11071993,-795,0,1698642200,13023.113052939989,87.01650458999939,54389.45869824 2023-10-30,05:03:22.000,303,11071992,-795,0,1698642201,13023.106316629994,87.05879937000282,54389.46568536001 2023-10-30,05:03:23.000,303,11072003,-795,0,1698642202,13023.146734489994,87.03765198000474,54389.570492160005 2023-10-30,05:03:24.000,303,11071955,-795,0,1698642203,13023.072635079989,87.05879937000282,54389.58446640001 2023-10-30,05:03:25.000,303,11072005,-795,0,1698642204,13023.032217219989,86.98830807000195,54389.37485280001 2023-10-30,05:03:26.000,303,11072000,-795,0,1698642205,13023.012008289988,87.0447011100041,54389.38882704 2023-10-30,05:03:27.000,303,11072018,-795,0,1698642206,13023.059162459998,86.99535720000131,54389.49363384001 2023-10-30,05:03:28.000,303,11071988,-795,0,1698642207,13022.985063049993,87.00240633000067,54389.55651792 2023-10-30,05:03:29.000,303,11072000,-795,0,1698642208,13022.890754710003,86.98830807000195,54389.31196872 2023-10-30,05:03:30.000,303,11072005,-795,0,1698642209,13022.951381499988,86.96716068000387,54389.52856944 2023-10-30,05:03:31.000,303,11072030,-795,0,1698642210,13022.958117809998,86.96011155000451,54389.4796596 2023-10-30,05:03:32.000,303,11071960,-795,0,1698642211,13022.924436259993,86.98125894000259,54389.44472400001 2023-10-30,05:03:33.000,303,11071961,-795,0,1698642212,13022.897491019998,86.93896415999916,54389.45869824 2023-10-30,05:03:34.000,303,11072022,-795,0,1698642213,13022.884018399993,86.9319150299998,54389.43773688 2023-10-30,05:03:35.000,303,11071978,-795,0,1698642214,13022.836864229997,86.88962025000365,54389.22113616 2023-10-30,05:03:36.000,303,11071953,-795,0,1698642215,13022.816655299997,86.896669380003,54389.256071760006 2023-10-30,05:03:37.000,303,11071987,-795,0,1698642216,13022.877282089998,86.84027634000086,54389.423762640006 2023-10-30,05:03:38.000,303,11071978,-795,0,1698642217,13022.809918990002,86.8332272100015,54389.423762640006 2023-10-30,05:03:39.000,303,11071954,-795,0,1698642218,13022.729083270002,86.86142372999893,54389.38882704 2023-10-30,05:03:40.000,303,11071977,-795,0,1698642219,13022.749292200002,86.82617808000214,54389.33293008 2023-10-30,05:03:41.000,303,11071967,-795,0,1698642220,13022.782973749992,86.82617808000214,54389.37485280001 2023-10-30,05:03:42.000,303,11071983,-795,0,1698642221,13022.769501130002,86.8332272100015,54389.46568536001 2023-10-30,05:03:43.000,303,11071981,-795,0,1698642222,13022.769501130002,86.84027634000086,54389.38183992 2023-10-30,05:03:44.000,303,11071992,-795,0,1698642223,13022.675192789997,86.82617808000214,54389.29799448001 2023-10-30,05:03:45.000,303,11071992,-795,0,1698642224,13022.681929099992,86.84027634000086,54389.22812328001 2023-10-30,05:03:46.000,303,11071992,-795,0,1698642225,13022.729083270002,86.84732547000021,54389.4796596 2023-10-30,05:03:47.000,303,11071973,-795,0,1698642226,13022.762764819992,86.80503069000406,54389.472672480006 2023-10-30,05:03:48.000,303,11071971,-795,0,1698642227,13022.681929099992,86.81207982000342,54389.43074976 2023-10-30,05:03:49.000,303,11072042,-795,0,1698642228,13022.634774929997,86.7838832999987,54389.24908464001 2023-10-30,05:03:50.000,303,11072021,-795,0,1698642229,13022.621302309992,86.79093242999807,54389.270046 2023-10-30,05:03:51.000,303,11072013,-795,0,1698642230,13022.722346959992,86.73453939000319,54389.3399172 2023-10-30,05:03:52.000,303,11072017,-795,0,1698642231,13022.688665410002,86.74863765000191,54389.36786568 2023-10-30,05:03:53.000,303,11071981,-795,0,1698642232,13022.722346959992,86.74863765000191,54389.423762640006 2023-10-30,05:03:54.000,303,11071968,-795,0,1698642233,13022.675192789997,86.72749026000383,54389.43074976 2023-10-30,05:03:55.000,303,11072000,-795,0,1698642234,13022.648247550002,86.67814635000104,54389.304981600006 2023-10-30,05:03:56.000,303,11071983,-795,0,1698642235,13022.654983859997,86.69929373999912,54389.39581416001 2023-10-30,05:03:57.000,303,11072007,-795,0,1698642236,13022.634774929997,86.6851954800004,54389.29799448001 2023-10-30,05:03:58.000,303,11072021,-795,0,1698642237,13022.648247550002,86.67814635000104,54389.45869824 2023-10-30,05:03:59.000,303,11071976,-795,0,1698642238,13022.628038620001,86.66404809000232,54389.33293008 2023-10-30,05:04:00.000,303,11071966,-795,0,1698642239,13022.614565999997,86.6499498300036,54389.32594296001 2023-10-30,05:04:01.000,303,11071982,-795,0,1698642240,13022.661720169992,86.62880243999825,54389.49363384001 2023-10-30,05:04:02.000,303,11071979,-795,0,1698642241,13022.688665410002,86.60765505000018,54389.51459520001 2023-10-30,05:04:03.000,303,11071990,-795,0,1698642242,13022.634774929997,86.5865076600021,54389.58446640001 2023-10-30,05:04:04.000,303,11071942,-795,0,1698642243,13022.648247550002,86.61470417999953,54389.619402000004 2023-10-30,05:04:05.000,303,11071984,-795,0,1698642244,13022.574148139996,86.5865076600021,54389.41677552001 2023-10-30,05:04:06.000,303,11071980,-795,0,1698642245,13022.547202900001,86.56536027000402,54389.36786568 2023-10-30,05:04:07.000,303,11071991,-795,0,1698642246,13022.513521349996,86.55831114000466,54389.4097884 2023-10-30,05:04:08.000,303,11072014,-795,0,1698642247,13022.547202900001,86.53716374999931,54389.55651792 2023-10-30,05:04:09.000,303,11071996,-795,0,1698642248,13022.587620760001,86.5865076600021,54389.640363360006 2023-10-30,05:04:10.000,303,11071950,-795,0,1698642249,13022.500048729991,86.56536027000402,54389.56350504001 2023-10-30,05:04:11.000,303,11071979,-795,0,1698642250,13022.42594932,86.54421287999867,54389.33293008 2023-10-30,05:04:12.000,303,11071954,-795,0,1698642251,13022.46636718,86.53716374999931,54389.55651792 2023-10-30,05:04:13.000,303,11072002,-795,0,1698642252,13022.48657611,86.53011461999995,54389.57747928 2023-10-30,05:04:14.000,303,11071977,-795,0,1698642253,13022.42594932,86.52306549000059,54389.54254368001 2023-10-30,05:04:15.000,303,11071982,-795,0,1698642254,13022.351849909996,86.55126200999803,54389.36786568 2023-10-30,05:04:16.000,303,11071981,-795,0,1698642255,13022.291223119995,86.55831114000466,54389.43074976 2023-10-30,05:04:17.000,303,11071984,-795,0,1698642256,13022.351849909996,86.55831114000466,54389.570492160005 2023-10-30,05:04:18.000,303,11071994,-795,0,1698642257,13022.32490467,86.53011461999995,54389.57747928 2023-10-30,05:04:19.000,303,11071967,-795,0,1698642258,13022.271014189995,86.54421287999867,54389.44472400001 2023-10-30,05:04:20.000,303,11071914,-795,0,1698642259,13022.25754156999,86.55126200999803,54389.50062096 2023-10-30,05:04:21.000,303,11072009,-795,0,1698642260,13022.250805259995,86.55831114000466,54389.46568536001 2023-10-30,05:04:22.000,303,11071976,-795,0,1698642261,13022.24406895,86.55126200999803,54389.521582320005 2023-10-30,05:04:23.000,303,11071985,-795,0,1698642262,13022.210387399995,86.55126200999803,54389.52856944 2023-10-30,05:04:24.000,303,11072024,-795,0,1698642263,13022.1430243,86.55126200999803,54389.4796596 2023-10-30,05:04:25.000,303,11072034,-795,0,1698642264,13022.169969539995,86.5865076600021,54389.49363384001 2023-10-30,05:04:26.000,303,11072024,-795,0,1698642265,13022.23733263999,86.50896723000187,54389.57747928 2023-10-30,05:04:27.000,303,11071979,-795,0,1698642266,13022.250805259995,86.52306549000059,54389.5495308 2023-10-30,05:04:28.000,303,11071956,-795,0,1698642267,13022.19691477999,86.50191810000251,54389.55651792 2023-10-30,05:04:29.000,303,11071976,-795,0,1698642268,13022.11607905999,86.49486897000315,54389.34690432001 2023-10-30,05:04:30.000,303,11071974,-795,0,1698642269,13022.1430243,86.46667244999844,54389.38183992 2023-10-30,05:04:31.000,303,11071954,-795,0,1698642270,13022.16323323,86.50896723000187,54389.43074976 2023-10-30,05:04:32.000,303,11072009,-755,0,1698642271,13022.1430243,86.44552506000036,54389.4097884 2023-10-30,05:04:33.000,303,11071975,-795,0,1698642272,13022.169969539995,86.4878198400038,54389.53555656 2023-10-30,05:04:34.000,303,11071949,-795,0,1698642273,13022.129551679995,86.48077071000444,54389.451711120004 2023-10-30,05:04:35.000,303,11071991,-795,0,1698642274,13022.12281537,86.46667244999844,54389.3399172 2023-10-30,05:04:36.000,303,11071965,-795,0,1698642275,13022.12281537,86.44552506000036,54389.41677552001 2023-10-30,05:04:37.000,303,11071982,-795,0,1698642276,13022.11607905999,86.438475930001,54389.43773688 2023-10-30,05:04:38.000,303,11071957,-795,0,1698642277,13022.109342749995,86.40323028000421,54389.39581416001 2023-10-30,05:04:39.000,303,11072024,-795,0,1698642278,13022.068924889994,86.42437767000229,54389.19318768 2023-10-30,05:04:40.000,303,11071954,-795,0,1698642279,13022.01503440999,86.38208288999886,54389.116329360004 2023-10-30,05:04:41.000,303,11071988,-795,0,1698642280,13022.11607905999,86.38913201999821,54389.45869824 2023-10-30,05:04:42.000,303,11071975,-795,0,1698642281,13022.021770719999,86.3750337599995,54389.38183992 2023-10-30,05:04:43.000,303,11071970,-795,0,1698642282,13022.10260644,86.41027941000357,54389.4796596 2023-10-30,05:04:44.000,303,11072013,-795,0,1698642283,13022.048715959994,86.31864072000462,54389.472672480006 2023-10-30,05:04:45.000,303,11071987,-795,0,1698642284,13022.028507029994,86.31159158999799,54389.48664672 2023-10-30,05:04:46.000,303,11071954,-795,0,1698642285,13021.961143929999,86.31159158999799,54389.402801280004 2023-10-30,05:04:47.000,303,11071985,-795,0,1698642286,13021.913989759989,86.27634594000119,54389.33293008 2023-10-30,05:04:48.000,303,11071996,-795,0,1698642287,13021.961143929999,86.30454245999863,54389.50760808 2023-10-30,05:04:49.000,303,11071986,-795,0,1698642288,13021.967880239994,86.29749332999927,54389.50760808 2023-10-30,05:04:50.000,303,11071996,-795,0,1698642289,13021.934198689989,86.29749332999927,54389.56350504001 2023-10-30,05:04:51.000,303,11071954,-795,0,1698642290,13021.880308209998,86.27634594000119,54389.44472400001 2023-10-30,05:04:52.000,303,11071952,-795,0,1698642291,13021.934198689989,86.29749332999927,54389.50760808 2023-10-30,05:04:53.000,303,11072007,-795,0,1698642292,13021.907253449994,86.3397881100027,54389.56350504001 2023-10-30,05:04:54.000,303,11072030,-795,0,1698642293,13021.893780829989,86.31159158999799,54389.54254368001 2023-10-30,05:04:55.000,303,11071950,-795,0,1698642294,13021.826417729993,86.33273898000334,54389.45869824 2023-10-30,05:04:56.000,303,11071980,-795,0,1698642295,13021.799472489998,86.31159158999799,54389.423762640006 2023-10-30,05:04:57.000,303,11071975,-795,0,1698642296,13021.846626659993,86.31159158999799,54389.61241488001 2023-10-30,05:04:58.000,303,11071979,-795,0,1698642297,13021.860099279998,86.30454245999863,54389.57747928 2023-10-30,05:04:59.000,303,11072010,-795,0,1698642298,13021.873571899989,86.28339507000055,54389.61241488001 2023-10-30,05:05:00.000,303,11071954,-795,0,1698642299,13021.819681419998,86.29749332999927,54389.32594296001 2023-10-30,05:05:01.000,303,11071987,-795,0,1698642300,13021.806208799993,86.30454245999863,54389.423762640006 2023-10-30,05:05:02.000,303,11072001,-795,0,1698642301,13021.819681419998,86.31159158999799,54389.54254368001 2023-10-30,05:05:03.000,303,11071988,-795,0,1698642302,13021.772527249988,86.31159158999799,54389.521582320005 2023-10-30,05:05:04.000,303,11071957,-795,0,1698642303,13021.725373079993,86.29044419999991,54389.36087856 2023-10-30,05:05:05.000,303,11071949,-795,0,1698642304,13021.711900460003,86.3397881100027,54389.49363384001 2023-10-30,05:05:06.000,303,11071979,-795,0,1698642305,13021.792736179988,86.31864072000462,54389.61241488001 2023-10-30,05:05:07.000,303,11071991,-795,0,1698642306,13021.772527249988,86.34683724000206,54389.60542776 2023-10-30,05:05:08.000,303,11071947,-795,0,1698642307,13021.772527249988,86.35388637000142,54389.5495308 2023-10-30,05:05:09.000,303,11071976,-795,0,1698642308,13021.658009979998,86.36798463000014,54389.402801280004 2023-10-30,05:05:10.000,303,11071997,-795,0,1698642309,13021.678218909998,86.36093550000078,54389.4796596 2023-10-30,05:05:11.000,303,11072020,-795,0,1698642310,13021.738845699998,86.36798463000014,54389.56350504001 2023-10-30,05:05:12.000,303,11072003,-795,0,1698642311,13021.732109389988,86.38208288999886,54389.591453520006 2023-10-30,05:05:13.000,303,11072014,-795,0,1698642312,13021.732109389988,86.40323028000421,54389.62638912 2023-10-30,05:05:14.000,303,11071971,-795,0,1698642313,13021.684955219993,86.38208288999886,54389.55651792 2023-10-30,05:05:15.000,303,11071990,-795,0,1698642314,13021.644537359993,86.38208288999886,54389.50062096 2023-10-30,05:05:16.000,303,11071910,-795,0,1698642315,13021.597383189997,86.41732854000293,54389.38183992 2023-10-30,05:05:17.000,303,11071951,-795,0,1698642316,13021.624328429993,86.38913201999821,54389.402801280004 2023-10-30,05:05:18.000,303,11071978,-795,0,1698642317,13021.556965329997,86.39618115000485,54389.41677552001 2023-10-30,05:05:19.000,303,11071983,-795,0,1698642318,13021.583910569992,86.39618115000485,54389.49363384001 2023-10-30,05:05:20.000,303,11071981,-795,0,1698642319,13021.530020090002,86.41027941000357,54389.402801280004 2023-10-30,05:05:21.000,303,11072008,-795,0,1698642320,13021.455920679997,86.3750337599995,54389.43074976 2023-10-30,05:05:22.000,303,11071952,-795,0,1698642321,13021.570437950002,86.40323028000421,54389.57747928 2023-10-30,05:05:23.000,303,11071995,-795,0,1698642322,13021.570437950002,86.38208288999886,54389.55651792 2023-10-30,05:05:24.000,303,11071945,-795,0,1698642323,13021.523283779992,86.36093550000078,54389.50760808 2023-10-30,05:05:25.000,303,11071954,-795,0,1698642324,13021.455920679997,86.36093550000078,54389.4097884 2023-10-30,05:05:26.000,303,11071930,-795,0,1698642325,13021.523283779992,86.36798463000014,54389.43773688 2023-10-30,05:05:27.000,303,11071976,-795,0,1698642326,13021.556965329997,86.36093550000078,54389.55651792 2023-10-30,05:05:28.000,303,11071990,-795,0,1698642327,13021.563701639992,86.36093550000078,54389.52856944 2023-10-30,05:05:29.000,303,11071971,-795,0,1698642328,13021.523283779992,86.3397881100027,54389.51459520001 2023-10-30,05:05:30.000,303,11071987,-795,0,1698642329,13021.563701639992,86.34683724000206,54389.51459520001 2023-10-30,05:05:31.000,303,11071991,-795,0,1698642330,13021.516547469997,86.3397881100027,54389.41677552001 2023-10-30,05:05:32.000,303,11071915,-795,0,1698642331,13021.577174259997,86.3397881100027,54389.521582320005 2023-10-30,05:05:33.000,303,11072005,-795,0,1698642332,13021.530020090002,86.36093550000078,54389.51459520001 2023-10-30,05:05:34.000,303,11071985,-795,0,1698642333,13021.523283779992,86.36798463000014,54389.53555656 2023-10-30,05:05:35.000,303,11072014,-795,0,1698642334,13021.469393300002,86.36798463000014,54389.43773688 2023-10-30,05:05:36.000,303,11071976,-795,0,1698642335,13021.469393300002,86.36093550000078,54389.33293008 2023-10-30,05:05:37.000,303,11071943,-795,0,1698642336,13021.449184370002,86.35388637000142,54389.26305888 2023-10-30,05:05:38.000,303,11071967,-795,0,1698642337,13021.469393300002,86.33273898000334,54389.49363384001 2023-10-30,05:05:39.000,303,11071961,-795,0,1698642338,13021.469393300002,86.29749332999927,54389.423762640006 2023-10-30,05:05:40.000,303,11071939,-795,0,1698642339,13021.476129609997,86.36093550000078,54389.48664672 2023-10-30,05:05:41.000,303,11071968,-795,0,1698642340,13021.321194479991,86.36093550000078,54389.15825208001 2023-10-30,05:05:42.000,303,11071962,-795,0,1698642341,13021.375084959996,86.38208288999886,54389.34690432001 2023-10-30,05:05:43.000,303,11071971,-795,0,1698642342,13021.408766510001,86.38913201999821,54389.38882704 2023-10-30,05:05:44.000,303,11072012,-795,0,1698642343,13021.361612339992,86.41027941000357,54389.29799448001 2023-10-30,05:05:45.000,303,11071987,-795,0,1698642344,13021.327930790001,86.38208288999886,54389.37485280001 2023-10-30,05:05:46.000,303,11071972,-795,0,1698642345,13021.408766510001,86.43142680000165,54389.50062096 2023-10-30,05:05:47.000,303,11071978,-795,0,1698642346,13021.321194479991,86.44552506000036,54389.451711120004 2023-10-30,05:05:48.000,303,11071964,-795,0,1698642347,13021.307721860001,86.41732854000293,54389.4097884 2023-10-30,05:05:49.000,303,11071968,-795,0,1698642348,13021.24709507,86.46667244999844,54389.31196872 2023-10-30,05:05:50.000,303,11071937,-795,0,1698642349,13021.22688614,86.49486897000315,54389.33293008 2023-10-30,05:05:51.000,303,11072002,-795,0,1698642350,13021.274040309996,86.48077071000444,54389.472672480006 2023-10-30,05:05:52.000,303,11071998,-795,0,1698642351,13021.253831379996,86.52306549000059,54389.43074976 2023-10-30,05:05:53.000,303,11071957,-795,0,1698642352,13021.260567689991,86.49486897000315,54389.50062096 2023-10-30,05:05:54.000,303,11071991,-795,0,1698642353,13021.233622449996,86.54421287999867,54389.52856944 2023-10-30,05:05:55.000,303,11071969,-795,0,1698642354,13021.213413519996,86.53716374999931,54389.43773688 2023-10-30,05:05:56.000,303,11071944,-795,0,1698642355,13021.220149829991,86.53011461999995,54389.43773688 2023-10-30,05:05:57.000,303,11071999,-795,0,1698642356,13021.19994089999,86.51601636000123,54389.41677552001 2023-10-30,05:05:58.000,303,11072013,-795,0,1698642357,13021.20667721,86.50896723000187,54389.44472400001 2023-10-30,05:05:59.000,303,11071970,-795,0,1698642358,13021.13931410999,86.52306549000059,54389.29799448001 2023-10-30,05:06:00.000,303,11071984,-795,0,1698642359,13021.10563256,86.56536027000402,54389.31895584 2023-10-30,05:06:01.000,303,11071953,-795,0,1698642360,13021.17973196999,86.51601636000123,54389.472672480006 2023-10-30,05:06:02.000,303,11072005,-795,0,1698642361,13021.193204589996,86.51601636000123,54389.44472400001 2023-10-30,05:06:03.000,303,11071945,-795,0,1698642362,13021.16625935,86.50896723000187,54389.46568536001 2023-10-30,05:06:04.000,303,11071939,-795,0,1698642363,13021.12584149,86.50191810000251,54389.402801280004 2023-10-30,05:06:05.000,303,11072005,-795,0,1698642364,13021.071951009995,86.49486897000315,54389.3399172 2023-10-30,05:06:06.000,303,11071897,-795,0,1698642365,13021.08542363,86.53011461999995,54389.33293008 2023-10-30,05:06:07.000,303,11071924,-795,0,1698642366,13021.051742079995,86.50896723000187,54389.3399172 2023-10-30,05:06:08.000,303,11071976,-795,0,1698642367,13021.10563256,86.54421287999867,54389.52856944 2023-10-30,05:06:09.000,303,11072006,-795,0,1698642368,13021.132577799995,86.50896723000187,54389.521582320005 2023-10-30,05:06:10.000,303,11071950,-795,0,1698642369,13021.11910517999,86.56536027000402,54389.52856944 2023-10-30,05:06:11.000,303,11072011,-795,0,1698642370,13021.01806052999,86.53011461999995,54389.43773688 2023-10-30,05:06:12.000,303,11071923,-795,0,1698642371,13021.071951009995,86.53716374999931,54389.52856944 2023-10-30,05:06:13.000,303,11072019,-795,0,1698642372,13021.031533149995,86.49486897000315,54389.48664672 2023-10-30,05:06:14.000,303,11072000,-795,0,1698642373,13021.01806052999,86.54421287999867,54389.472672480006 2023-10-30,05:06:15.000,303,11072027,-795,0,1698642374,13020.97764266999,86.53011461999995,54389.39581416001 2023-10-30,05:06:16.000,303,11071979,-795,0,1698642375,13020.85638908999,86.52306549000059,54389.31895584 2023-10-30,05:06:17.000,303,11072012,-795,0,1698642376,13020.98437898,86.51601636000123,54389.521582320005 2023-10-30,05:06:18.000,303,11071972,-795,0,1698642377,13020.930488499995,86.52306549000059,54389.46568536001 2023-10-30,05:06:19.000,303,11072007,-795,0,1698642378,13020.970906359995,86.52306549000059,54389.4097884 2023-10-30,05:06:20.000,303,11071923,-795,0,1698642379,13020.849652779994,86.52306549000059,54389.20716192001 2023-10-30,05:06:21.000,303,11071916,-795,0,1698642380,13020.88333433,86.51601636000123,54389.22113616 2023-10-30,05:06:22.000,303,11072013,-795,0,1698642381,13020.849652779994,86.53716374999931,54389.270046 2023-10-30,05:06:23.000,303,11071983,-795,0,1698642382,13020.869861709994,86.50896723000187,54389.29799448001 2023-10-30,05:06:24.000,303,11071968,-795,0,1698642383,13020.849652779994,86.50896723000187,54389.270046 2023-10-30,05:06:25.000,303,11071993,-795,0,1698642384,13020.88333433,86.50896723000187,54389.31196872 2023-10-30,05:06:26.000,303,11071968,-795,0,1698642385,13020.90354326,86.50191810000251,54389.39581416001 2023-10-30,05:06:27.000,303,11071942,-795,0,1698642386,13020.890070639995,86.51601636000123,54389.32594296001 2023-10-30,05:06:28.000,303,11071982,-795,0,1698642387,13020.89680694999,86.48077071000444,54389.36786568 2023-10-30,05:06:29.000,303,11071977,-795,0,1698642388,13020.910279569995,86.46667244999844,54389.29799448001 2023-10-30,05:06:30.000,303,11071968,-795,0,1698642389,13020.849652779994,86.4737215799978,54389.13030360001 2023-10-30,05:06:31.000,303,11072018,-795,0,1698642390,13020.849652779994,86.4737215799978,54389.10235512 2023-10-30,05:06:32.000,303,11071948,-795,0,1698642391,13020.910279569995,86.45257418999972,54389.304981600006 2023-10-30,05:06:33.000,303,11071986,-795,0,1698642392,13020.96417005,86.42437767000229,54389.304981600006 2023-10-30,05:06:34.000,303,11071981,-795,0,1698642393,13020.90354326,86.45257418999972,54389.31895584 2023-10-30,05:06:35.000,303,11071996,-795,0,1698642394,13020.87659801999,86.438475930001,54389.2001748 2023-10-30,05:06:36.000,303,11071952,-795,0,1698642395,13020.90354326,86.41732854000293,54389.19318768 2023-10-30,05:06:37.000,303,11071977,-795,0,1698642396,13020.85638908999,86.41732854000293,54389.2001748 2023-10-30,05:06:38.000,303,11071999,-795,0,1698642397,13020.802498609999,86.42437767000229,54389.20716192001 2023-10-30,05:06:39.000,303,11071995,-795,0,1698642398,13020.75534443999,86.41732854000293,54389.095368 2023-10-30,05:06:40.000,303,11071999,-795,0,1698642399,13020.721662889999,86.41732854000293,54389.15825208001 2023-10-30,05:06:41.000,303,11071980,-795,0,1698642400,13020.789025989994,86.42437767000229,54389.270046 2023-10-30,05:06:42.000,303,11071939,-795,0,1698642401,13020.620618239998,86.438475930001,54389.088380880006 2023-10-30,05:06:43.000,303,11071970,-795,0,1698642402,13020.728399199994,86.3750337599995,54389.24209752 2023-10-30,05:06:44.000,303,11071976,-795,0,1698642403,13020.721662889999,86.33273898000334,54389.235110400004 2023-10-30,05:06:45.000,303,11072004,-795,0,1698642404,13020.654299789989,86.3397881100027,54389.05344528 2023-10-30,05:06:46.000,303,11071906,-795,0,1698642405,13020.613881929989,86.33273898000334,54388.9556256 2023-10-30,05:06:47.000,303,11071990,-795,0,1698642406,13020.607145619993,86.31864072000462,54389.14427784 2023-10-30,05:06:48.000,303,11071969,-795,0,1698642407,13020.647563479994,86.27634594000119,54389.22113616 2023-10-30,05:06:49.000,303,11071979,-755,0,1698642408,13020.586936689993,86.29749332999927,54389.15825208001 2023-10-30,05:06:50.000,303,11072000,-795,0,1698642409,13020.593672999988,86.28339507000055,54389.17222632 2023-10-30,05:06:51.000,303,11071995,-795,0,1698642410,13020.627354549993,86.31159158999799,54389.31196872 2023-10-30,05:06:52.000,303,11071943,-795,0,1698642411,13020.600409309998,86.25519855000312,54389.20716192001 2023-10-30,05:06:53.000,303,11071992,-795,0,1698642412,13020.586936689993,86.26224768000247,54389.19318768 2023-10-30,05:06:54.000,303,11071995,-795,0,1698642413,13020.580200379998,86.31864072000462,54389.22113616 2023-10-30,05:06:55.000,303,11072006,-795,0,1698642414,13020.499364659998,86.31159158999799,54389.13030360001 2023-10-30,05:06:56.000,303,11072013,-795,0,1698642415,13020.506100969993,86.26929681000183,54389.08139376001 2023-10-30,05:06:57.000,303,11071998,-795,0,1698642416,13020.539782519998,86.25519855000312,54389.235110400004 2023-10-30,05:06:58.000,303,11072023,-795,0,1698642417,13020.512837279988,86.21290376999968,54389.1652392 2023-10-30,05:06:59.000,303,11071998,-795,0,1698642418,13020.472419420003,86.2411002900044,54389.116329360004 2023-10-30,05:07:00.000,303,11071945,-795,0,1698642419,13020.405056319993,86.2411002900044,54388.83684456 2023-10-30,05:07:01.000,303,11071922,-795,0,1698642420,13020.432001560002,86.21290376999968,54388.98357408 2023-10-30,05:07:02.000,303,11071973,-795,0,1698642421,13020.418528939997,86.2270020299984,54389.03248392 2023-10-30,05:07:03.000,303,11072023,-795,0,1698642422,13020.405056319993,86.21290376999968,54388.99754832 2023-10-30,05:07:04.000,303,11072018,-795,0,1698642423,13020.283802739992,86.20585464000033,54388.920690000006 2023-10-30,05:07:05.000,303,11071988,-795,0,1698642424,13020.310747980002,86.23405115999776,54388.90671576 2023-10-30,05:07:06.000,303,11071986,-795,0,1698642425,13020.304011669992,86.19880551000097,54388.99056120001 2023-10-30,05:07:07.000,303,11071978,-795,0,1698642426,13020.337693219997,86.20585464000033,54389.04645816 2023-10-30,05:07:08.000,303,11071960,-795,0,1698642427,13020.283802739992,86.16355986000417,54388.98357408 2023-10-30,05:07:09.000,303,11072000,-795,0,1698642428,13020.256857499997,86.17060899000353,54388.920690000006 2023-10-30,05:07:10.000,303,11071962,-795,0,1698642429,13020.128867610001,86.14241246999882,54388.70408928001 2023-10-30,05:07:11.000,303,11071935,-795,0,1698642430,13020.142340229992,86.13536333999946,54388.74601200001 2023-10-30,05:07:12.000,303,11071991,-795,0,1698642431,13020.162549159992,86.14241246999882,54388.89274152001 2023-10-30,05:07:13.000,303,11071989,-795,0,1698642432,13020.182758089992,86.12126508000074,54388.99754832 2023-10-30,05:07:14.000,303,11071988,-795,0,1698642433,13020.081713439991,86.13536333999946,54388.752999120006 2023-10-30,05:07:15.000,303,11071998,-795,0,1698642434,13020.128867610001,86.10011769000266,54388.83684456 2023-10-30,05:07:16.000,303,11071931,-795,0,1698642435,13020.115394989996,86.10716682000202,54388.85780592 2023-10-30,05:07:17.000,303,11071980,-795,0,1698642436,13020.122131299991,86.07897030000458,54388.87178016001 2023-10-30,05:07:18.000,303,11071982,-795,0,1698642437,13020.128867610001,86.0930685600033,54388.78793472 2023-10-30,05:07:19.000,303,11072020,-795,0,1698642438,13020.000877719991,86.07192116999795,54388.683127920005 2023-10-30,05:07:20.000,303,11071998,-795,0,1698642439,13019.933514619996,86.07192116999795,54388.67614080001 2023-10-30,05:07:21.000,303,11071996,-795,0,1698642440,13020.041295579991,86.08601943000394,54388.82287032001 2023-10-30,05:07:22.000,303,11072013,-795,0,1698642441,13020.054768199996,86.04372465000051,54388.84383168001 2023-10-30,05:07:23.000,303,11071972,-795,0,1698642442,13020.04803189,86.06487203999859,54388.83684456 2023-10-30,05:07:24.000,303,11071944,-795,0,1698642443,13020.041295579991,86.10011769000266,54388.72505064001 2023-10-30,05:07:25.000,303,11071987,-795,0,1698642444,13019.96719617,86.06487203999859,54388.62024384 2023-10-30,05:07:26.000,303,11071937,-795,0,1698642445,13019.92677831,86.07897030000458,54388.55735976001 2023-10-30,05:07:27.000,303,11072009,-795,0,1698642446,13019.994141409996,86.06487203999859,54388.69011504 2023-10-30,05:07:28.000,303,11071984,-795,0,1698642447,13019.96045985999,86.06487203999859,54388.67614080001 2023-10-30,05:07:29.000,303,11071987,-795,0,1698642448,13019.96719617,86.02257726000244,54388.683127920005 2023-10-30,05:07:30.000,303,11072036,-795,0,1698642449,13019.9874051,86.06487203999859,54388.683127920005 2023-10-30,05:07:31.000,303,11071992,-795,0,1698642450,13019.96045985999,86.05077377999987,54388.69011504 2023-10-30,05:07:32.000,303,11071970,-795,0,1698642451,13019.933514619996,86.06487203999859,54388.683127920005 2023-10-30,05:07:33.000,303,11071927,-795,0,1698642452,13019.94025092999,86.04372465000051,54388.65517944001 2023-10-30,05:07:34.000,303,11072017,-795,0,1698642453,13019.94025092999,86.08601943000394,54388.64819232 2023-10-30,05:07:35.000,303,11071997,-795,0,1698642454,13019.86615152,86.05077377999987,54388.613256720004 2023-10-30,05:07:36.000,303,11071944,-795,0,1698642455,13019.82573366,86.07897030000458,54388.55037264 2023-10-30,05:07:37.000,303,11072030,-795,0,1698642456,13019.872887829995,86.05782290999923,54388.73902488 2023-10-30,05:07:38.000,303,11071970,-795,0,1698642457,13019.832469969995,86.05782290999923,54388.69710216 2023-10-30,05:07:39.000,303,11071995,-795,0,1698642458,13019.81899734999,86.05782290999923,54388.67614080001 2023-10-30,05:07:40.000,303,11071974,-795,0,1698642459,13019.69774376999,86.08601943000394,54388.41063024001 2023-10-30,05:07:41.000,303,11071927,-795,0,1698642460,13019.72468901,85.97323334999965,54388.466527200006 2023-10-30,05:07:42.000,303,11072016,-795,0,1698642461,13019.64385329,86.0296263900018,54388.41063024001 2023-10-30,05:07:43.000,303,11071963,-795,0,1698642462,13019.583226499999,86.05782290999923,54388.41063024001 2023-10-30,05:07:44.000,303,11071949,-795,0,1698642463,13019.610171739994,86.00847900000372,54388.38268176 2023-10-30,05:07:45.000,303,11071992,-795,0,1698642464,13019.650589599994,85.97323334999965,54388.48748856001 2023-10-30,05:07:46.000,303,11071985,-795,0,1698642465,13019.610171739994,85.980282479999,54388.33377192 2023-10-30,05:07:47.000,303,11071973,-795,0,1698642466,13019.66406222,85.93798770000285,54388.55037264 2023-10-30,05:07:48.000,303,11071985,-795,0,1698642467,13019.603435429999,85.93093857000349,54388.45954008001 2023-10-30,05:07:49.000,303,11072002,-795,0,1698642468,13019.57649018999,85.88864379000006,54388.45255296 2023-10-30,05:07:50.000,303,11072017,-795,0,1698642469,13019.468709229994,85.92388944000413,54388.31979768001 2023-10-30,05:07:51.000,303,11072006,-795,0,1698642470,13019.468709229994,85.88864379000006,54388.27088784001 2023-10-30,05:07:52.000,303,11071998,-795,0,1698642471,13019.461972919999,85.90274204999878,54388.396656000004 2023-10-30,05:07:53.000,303,11072014,-795,0,1698642472,13019.488918159994,85.88864379000006,54388.5014628 2023-10-30,05:07:54.000,303,11072000,-795,0,1698642473,13019.461972919999,85.90274204999878,54388.45954008001 2023-10-30,05:07:55.000,303,11072040,-795,0,1698642474,13019.441763989998,85.83225074999791,54388.3617204 2023-10-30,05:07:56.000,303,11071979,-795,0,1698642475,13019.414818749989,85.8463490100039,54388.33377192 2023-10-30,05:07:57.000,303,11071954,-795,0,1698642476,13019.448500299994,85.86044727000262,54388.41063024001 2023-10-30,05:07:58.000,303,11071934,-795,0,1698642477,13019.421555059998,85.90274204999878,54388.3617204 2023-10-30,05:07:59.000,303,11071981,-795,0,1698642478,13019.448500299994,85.87454553000134,54388.347746160005 2023-10-30,05:08:00.000,303,11072014,-795,0,1698642479,13019.455236609989,85.92388944000413,54388.48050144 2023-10-30,05:08:01.000,303,11071989,-795,0,1698642480,13019.495654469989,85.92388944000413,54388.466527200006 2023-10-30,05:08:02.000,303,11071968,-795,0,1698642481,13019.448500299994,85.95208596000157,54388.45255296 2023-10-30,05:08:03.000,303,11071995,-795,0,1698642482,13019.468709229994,85.93093857000349,54388.52242416 2023-10-30,05:08:04.000,303,11071969,-795,0,1698642483,13019.428291369994,85.98733160999836,54388.49447568 2023-10-30,05:08:05.000,303,11071959,-795,0,1698642484,13019.414818749989,85.99438073999772,54388.3617204 2023-10-30,05:08:06.000,303,11071951,-795,0,1698642485,13019.421555059998,86.00142987000436,54388.396656000004 2023-10-30,05:08:07.000,303,11071997,-795,0,1698642486,13019.408082439993,86.00847900000372,54388.37569464 2023-10-30,05:08:08.000,303,11071966,-795,0,1698642487,13019.381137199998,86.04372465000051,54388.45255296 2023-10-30,05:08:09.000,303,11071979,-795,0,1698642488,13019.428291369994,86.0296263900018,54388.585308240006 2023-10-30,05:08:10.000,303,11071994,-795,0,1698642489,13019.455236609989,86.0296263900018,54388.60626960001 2023-10-30,05:08:11.000,303,11072014,-795,0,1698642490,13019.448500299994,86.02257726000244,54388.683127920005 2023-10-30,05:08:12.000,303,11072045,-795,0,1698642491,13019.347455649993,86.02257726000244,54388.49447568 2023-10-30,05:08:13.000,303,11071989,-795,0,1698642492,13019.461972919999,86.01552813000308,54388.62024384 2023-10-30,05:08:14.000,303,11072028,-795,0,1698642493,13019.428291369994,86.01552813000308,54388.64819232 2023-10-30,05:08:15.000,303,11071974,-795,0,1698642494,13019.381137199998,86.01552813000308,54388.48748856001 2023-10-30,05:08:16.000,303,11072021,-795,0,1698642495,13019.327246719993,86.00142987000436,54388.49447568 2023-10-30,05:08:17.000,303,11072025,-795,0,1698642496,13019.394609819989,86.00847900000372,54388.66915368 2023-10-30,05:08:18.000,303,11072041,-795,0,1698642497,13019.354191959988,86.05782290999923,54388.64819232 2023-10-30,05:08:19.000,303,11072032,-795,0,1698642498,13019.347455649993,85.980282479999,54388.69710216 2023-10-30,05:08:20.000,303,11071948,-795,0,1698642499,13019.165575279992,85.97323334999965,54388.3617204 2023-10-30,05:08:21.000,303,11071950,-795,0,1698642500,13019.219465759998,86.00142987000436,54388.52242416 2023-10-30,05:08:22.000,303,11071998,-795,0,1698642501,13019.185784209993,85.98733160999836,54388.53639840001 2023-10-30,05:08:23.000,303,11071998,-795,0,1698642502,13019.199256829997,85.97323334999965,54388.5014628 2023-10-30,05:08:24.000,303,11071995,-795,0,1698642503,13019.125157419992,85.99438073999772,54388.445565840004 2023-10-30,05:08:25.000,303,11072001,-795,0,1698642504,13019.145366349992,85.98733160999836,54388.54338552 2023-10-30,05:08:26.000,303,11071976,-795,0,1698642505,13019.098212179997,85.980282479999,54388.48050144 2023-10-30,05:08:27.000,303,11071996,-795,0,1698642506,13019.172311590002,86.00142987000436,54388.57832112001 2023-10-30,05:08:28.000,303,11072005,-795,0,1698642507,13019.152102660002,86.01552813000308,54388.55037264 2023-10-30,05:08:29.000,303,11072007,-795,0,1698642508,13019.165575279992,85.980282479999,54388.55037264 2023-10-30,05:08:30.000,303,11071992,-795,0,1698642509,13019.125157419992,86.02257726000244,54388.445565840004 2023-10-30,05:08:31.000,303,11071989,-795,0,1698642510,13019.138630039997,86.00847900000372,54388.43857872001 2023-10-30,05:08:32.000,303,11071981,-795,0,1698642511,13019.138630039997,86.04372465000051,54388.55037264 2023-10-30,05:08:33.000,303,11071954,-795,0,1698642512,13019.179047899997,86.01552813000308,54388.62024384 2023-10-30,05:08:34.000,303,11071996,-795,0,1698642513,13019.145366349992,86.06487203999859,54388.55735976001 2023-10-30,05:08:35.000,303,11071954,-795,0,1698642514,13019.158838969997,86.05782290999923,54388.57832112001 2023-10-30,05:08:36.000,303,11071960,-795,0,1698642515,13019.125157419992,86.05077377999987,54388.49447568 2023-10-30,05:08:37.000,303,11071963,-795,0,1698642516,13019.131893730002,86.0930685600033,54388.54338552 2023-10-30,05:08:38.000,303,11072010,-715,0,1698642517,13019.111684800002,86.10011769000266,54388.57832112001 2023-10-30,05:08:39.000,303,11072014,-795,0,1698642518,13019.138630039997,86.12126508000074,54388.59229536 2023-10-30,05:08:40.000,303,11071976,-795,0,1698642519,13019.044321699992,86.15651073000481,54388.48050144 2023-10-30,05:08:41.000,303,11072028,-795,0,1698642520,13019.098212179997,86.16355986000417,54388.55037264 2023-10-30,05:08:42.000,303,11071926,-795,0,1698642521,13019.152102660002,86.18470725000225,54388.65517944001 2023-10-30,05:08:43.000,303,11071997,-795,0,1698642522,13019.071266940002,86.21995289999904,54388.66216656 2023-10-30,05:08:44.000,303,11072000,-795,0,1698642523,13018.976958599997,86.21995289999904,54388.31979768001 2023-10-30,05:08:45.000,303,11071982,-795,0,1698642524,13019.003903839992,86.2270020299984,54388.466527200006 2023-10-30,05:08:46.000,303,11071969,-795,0,1698642525,13018.950013360001,86.23405115999776,54388.52242416 2023-10-30,05:08:47.000,303,11071982,-795,0,1698642526,13018.970222290001,86.24814942000376,54388.48050144 2023-10-30,05:08:48.000,303,11072025,-795,0,1698642527,13018.950013360001,86.2411002900044,54388.67614080001 2023-10-30,05:08:49.000,303,11071979,-795,0,1698642528,13018.970222290001,86.2270020299984,54388.71806352 2023-10-30,05:08:50.000,303,11071980,-795,0,1698642529,13018.950013360001,86.2270020299984,54388.683127920005 2023-10-30,05:08:51.000,303,11072012,-795,0,1698642530,13018.976958599997,86.24814942000376,54388.613256720004 2023-10-30,05:08:52.000,303,11072003,-795,0,1698642531,13019.024112769992,86.25519855000312,54388.76697336 2023-10-30,05:08:53.000,303,11071981,-795,0,1698642532,13018.997167529997,86.2411002900044,54388.67614080001 2023-10-30,05:08:54.000,303,11072015,-795,0,1698642533,13018.990431220001,86.21995289999904,54388.73902488 2023-10-30,05:08:55.000,303,11071987,-795,0,1698642534,13018.963485979992,86.23405115999776,54388.6412052 2023-10-30,05:08:56.000,303,11072024,-795,0,1698642535,13019.003903839992,86.23405115999776,54388.69710216 2023-10-30,05:08:57.000,303,11071973,-795,0,1698642536,13019.017376459997,86.26929681000183,54388.78793472 2023-10-30,05:08:58.000,303,11071994,-795,0,1698642537,13019.051058010002,86.28339507000055,54388.89274152001 2023-10-30,05:08:59.000,303,11072010,-795,0,1698642538,13019.071266940002,86.30454245999863,54388.92767712 2023-10-30,05:09:00.000,303,11071983,-795,0,1698642539,13019.030849080002,86.30454245999863,54388.94165136001 2023-10-30,05:09:01.000,303,11071993,-795,0,1698642540,13018.956749669996,86.32568985000398,54388.66915368 2023-10-30,05:09:02.000,303,11071987,-795,0,1698642541,13018.950013360001,86.32568985000398,54388.71806352 2023-10-30,05:09:03.000,303,11072015,-795,0,1698642542,13018.976958599997,86.39618115000485,54388.84383168001 2023-10-30,05:09:04.000,303,11071975,-795,0,1698642543,13018.943277049992,86.38913201999821,54388.75998624 2023-10-30,05:09:05.000,303,11071984,-795,0,1698642544,13018.896122879996,86.41732854000293,54388.780947600004 2023-10-30,05:09:06.000,303,11071953,-795,0,1698642545,13018.997167529997,86.438475930001,54388.899728640004 2023-10-30,05:09:07.000,303,11072010,-795,0,1698642546,13019.003903839992,86.46667244999844,54388.91370288001 2023-10-30,05:09:08.000,303,11071968,-795,0,1698642547,13018.963485979992,86.49486897000315,54388.96261272001 2023-10-30,05:09:09.000,303,11071981,-795,0,1698642548,13018.882650259991,86.52306549000059,54388.79492184001 2023-10-30,05:09:10.000,303,11072023,-795,0,1698642549,13018.882650259991,86.51601636000123,54388.86479304 2023-10-30,05:09:11.000,303,11071997,-795,0,1698642550,13018.889386570001,86.5865076600021,54388.93466424 2023-10-30,05:09:12.000,303,11072031,-795,0,1698642551,13018.923068119992,86.60060592000082,54388.9556256 2023-10-30,05:09:13.000,303,11071977,-795,0,1698642552,13018.869177640001,86.61470417999953,54388.780947600004 2023-10-30,05:09:14.000,303,11072037,-795,0,1698642553,13018.889386570001,86.61470417999953,54388.99056120001 2023-10-30,05:09:15.000,303,11071977,-795,0,1698642554,13018.902859189991,86.6217533099989,54388.9556256 2023-10-30,05:09:16.000,303,11071948,-795,0,1698642555,13018.889386570001,86.65699896000297,54388.9556256 2023-10-30,05:09:17.000,303,11071972,-795,0,1698642556,13018.82875978,86.6851954800004,54388.899728640004 2023-10-30,05:09:18.000,303,11072061,-795,0,1698642557,13018.855705019996,86.67814635000104,54389.04645816 2023-10-30,05:09:19.000,303,11071961,-795,0,1698642558,13018.795078229996,86.70634286999848,54388.969599840006 2023-10-30,05:09:20.000,303,11071982,-795,0,1698642559,13018.795078229996,86.67814635000104,54388.94165136001 2023-10-30,05:09:21.000,303,11071992,-795,0,1698642560,13018.902859189991,86.6851954800004,54389.10235512 2023-10-30,05:09:22.000,303,11071949,-795,0,1698642561,13018.916331809996,86.6499498300036,54389.17222632 2023-10-30,05:09:23.000,303,11071982,-795,0,1698642562,13018.916331809996,86.65699896000297,54389.15126496 2023-10-30,05:09:24.000,303,11071995,-795,0,1698642563,13018.916331809996,86.65699896000297,54389.088380880006 2023-10-30,05:09:25.000,303,11071978,-795,0,1698642564,13018.902859189991,86.6499498300036,54388.99056120001 2023-10-30,05:09:26.000,303,11072002,-795,0,1698642565,13018.862441329991,86.60765505000018,54389.03248392 2023-10-30,05:09:27.000,303,11071985,-795,0,1698642566,13018.889386570001,86.67109722000168,54389.088380880006 2023-10-30,05:09:28.000,303,11071967,-795,0,1698642567,13018.902859189991,86.67814635000104,54389.22113616 2023-10-30,05:09:29.000,303,11072006,-795,0,1698642568,13018.869177640001,86.70634286999848,54389.17222632 2023-10-30,05:09:30.000,303,11071991,-795,0,1698642569,13018.916331809996,86.69224460999976,54389.13030360001 2023-10-30,05:09:31.000,303,11072015,-795,0,1698642570,13018.963485979992,86.73453939000319,54389.31196872 2023-10-30,05:09:32.000,303,11072010,-795,0,1698642571,13019.030849080002,86.67814635000104,54389.39581416001 2023-10-30,05:09:33.000,303,11072008,-795,0,1698642572,13019.030849080002,86.72044113000447,54389.41677552001 2023-10-30,05:09:34.000,303,11072007,-795,0,1698642573,13019.037585389997,86.74863765000191,54389.43773688 2023-10-30,05:09:35.000,303,11072034,-795,0,1698642574,13018.923068119992,86.80503069000406,54389.32594296001 2023-10-30,05:09:36.000,303,11071949,-795,0,1698642575,13018.902859189991,86.79093242999807,54389.3399172 2023-10-30,05:09:37.000,303,11072033,-795,0,1698642576,13018.983694909992,86.79093242999807,54389.5495308 2023-10-30,05:09:38.000,303,11072005,-795,0,1698642577,13018.983694909992,86.84027634000086,54389.64735048 2023-10-30,05:09:39.000,303,11071994,-795,0,1698642578,13018.929804430001,86.8332272100015,54389.5495308 2023-10-30,05:09:40.000,303,11071983,-795,0,1698642579,13018.889386570001,86.85437459999957,54389.46568536001 2023-10-30,05:09:41.000,303,11071984,-795,0,1698642580,13018.875913949996,86.896669380003,54389.56350504001 2023-10-30,05:09:42.000,303,11071999,-795,0,1698642581,13018.842232399991,86.92486590000044,54389.51459520001 2023-10-30,05:09:43.000,303,11072009,-795,0,1698642582,13018.80855085,86.94601328999852,54389.49363384001 2023-10-30,05:09:44.000,303,11071997,-795,0,1698642583,13018.714242509996,86.94601328999852,54389.39581416001 2023-10-30,05:09:45.000,303,11072003,-795,0,1698642584,13018.72097881999,86.98830807000195,54389.03947104001 2023-10-30,05:09:46.000,303,11072004,-795,0,1698642585,13018.734451439996,87.01650458999939,54389.50760808 2023-10-30,05:09:47.000,303,11072020,-795,0,1698642586,13018.795078229996,87.01650458999939,54389.66132472001 2023-10-30,05:09:48.000,303,11071958,-795,0,1698642587,13018.795078229996,87.05175024000346,54389.58446640001 2023-10-30,05:09:49.000,303,11071995,-795,0,1698642588,13018.734451439996,87.05879937000282,54389.50062096 2023-10-30,05:09:50.000,303,11071953,-795,0,1698642589,13018.74792406,87.09404501999961,54389.49363384001 2023-10-30,05:09:51.000,303,11072011,-795,0,1698642590,13018.774869299996,87.10109414999897,54389.63337624001 2023-10-30,05:09:52.000,303,11072006,-795,0,1698642591,13018.80855085,87.07289763000153,54389.66831184 2023-10-30,05:09:53.000,303,11071979,-795,0,1698642592,13018.801814539991,87.1433889300024,54389.7242088 2023-10-30,05:09:54.000,303,11071974,-795,0,1698642593,13018.822023469991,87.0799467600009,54389.73119592001 2023-10-30,05:09:55.000,303,11072013,-795,0,1698642594,13018.774869299996,87.09404501999961,54389.60542776 2023-10-30,05:09:56.000,303,11071974,-795,0,1698642595,13018.848968710001,87.0799467600009,54389.71722168 2023-10-30,05:09:57.000,303,11071993,-795,0,1698642596,13018.862441329991,87.09404501999961,54389.759144400006 2023-10-30,05:09:58.000,303,11072012,-795,0,1698642597,13018.842232399991,87.10814327999833,54389.759144400006 2023-10-30,05:09:59.000,303,11072008,-795,0,1698642598,13018.76813299,87.11519240999769,54389.64735048 2023-10-30,05:10:00.000,303,11072026,-795,0,1698642599,13018.76813299,87.13633980000304,54389.66132472001 2023-10-30,05:10:01.000,303,11071969,-795,0,1698642600,13018.842232399991,87.12224154000432,54389.856964080005 2023-10-30,05:10:02.000,303,11071985,-795,0,1698642601,13018.82875978,87.12929067000368,54389.856964080005 2023-10-30,05:10:03.000,303,11072039,-795,0,1698642602,13018.781605609991,87.13633980000304,54389.926835280006 2023-10-30,05:10:04.000,303,11071960,-795,0,1698642603,13018.801814539991,87.1433889300024,54389.87093832 2023-10-30,05:10:05.000,303,11072002,-795,0,1698642604,13018.72771513,87.15748719000112,54389.787092880004 2023-10-30,05:10:06.000,303,11071957,-795,0,1698642605,13018.714242509996,87.16453632000048,54389.759144400006 2023-10-30,05:10:07.000,303,11071968,-795,0,1698642606,13018.72097881999,87.21388023000327,54389.89189968 2023-10-30,05:10:08.000,303,11072013,-795,0,1698642607,13018.714242509996,87.2420767500007,54389.88491256 2023-10-30,05:10:09.000,303,11072045,-795,0,1698642608,13018.64687941,87.27027326999814,54389.738183040005 2023-10-30,05:10:10.000,303,11072027,-795,0,1698642609,13018.714242509996,87.28437153000414,54389.94779664001 2023-10-30,05:10:11.000,303,11072012,-795,0,1698642610,13018.754660369996,87.29846979000286,54390.01766784001 2023-10-30,05:10:12.000,303,11071995,-795,0,1698642611,13018.72771513,87.34781369999837,54389.96177088 2023-10-30,05:10:13.000,303,11072004,-795,0,1698642612,13018.7075062,87.34076456999901,54390.03164208 2023-10-30,05:10:14.000,303,11071998,-795,0,1698642613,13018.74118774999,87.36896109000372,54390.05260344 2023-10-30,05:10:15.000,303,11072030,-795,0,1698642614,13018.673824649995,87.36896109000372,54389.96177088 2023-10-30,05:10:16.000,303,11072035,-795,0,1698642615,13018.64014309999,87.41125586999988,54389.98273224 2023-10-30,05:10:17.000,303,11071991,-795,0,1698642616,13018.78834192,87.43945239000459,54390.19933296 2023-10-30,05:10:18.000,303,11071997,-795,0,1698642617,13018.76813299,87.43240325999795,54390.20632008 2023-10-30,05:10:19.000,303,11071999,-795,0,1698642618,13018.78834192,87.43945239000459,54390.1783716 2023-10-30,05:10:20.000,303,11072012,-795,0,1698642619,13018.774869299996,87.4887963000001,54390.21330720001 2023-10-30,05:10:21.000,303,11071998,-795,0,1698642620,13018.76139667999,87.50994368999818,54390.0036936 2023-10-30,05:10:22.000,303,11071978,-795,0,1698642621,13018.72097881999,87.52404195000418,54390.08055192 2023-10-30,05:10:23.000,303,11072011,-795,0,1698642622,13018.76813299,87.51699282000482,54390.16439736001 2023-10-30,05:10:24.000,303,11071967,-795,0,1698642623,13018.7075062,87.53109108000353,54390.01766784001 2023-10-30,05:10:25.000,303,11071983,-795,0,1698642624,13018.72097881999,87.57338585999969,54390.05959056 2023-10-30,05:10:26.000,303,11071982,-795,0,1698642625,13018.795078229996,87.58043498999905,54390.2482428 2023-10-30,05:10:27.000,303,11072003,-795,0,1698642626,13018.78834192,87.59453324999777,54390.26221704001 2023-10-30,05:10:28.000,303,11071951,-795,0,1698642627,13018.76813299,87.6368280300012,54390.27619128 2023-10-30,05:10:29.000,303,11071977,-795,0,1698642628,13018.734451439996,87.6015823800044,54390.08055192 2023-10-30,05:10:30.000,303,11071995,-795,0,1698642629,13018.72097881999,87.65797541999927,54390.11548752001 2023-10-30,05:10:31.000,303,11072010,-795,0,1698642630,13018.76813299,87.64387716000056,54390.2482428 2023-10-30,05:10:32.000,303,11071981,-795,0,1698642631,13018.72771513,87.68617194000399,54390.27619128 2023-10-30,05:10:33.000,303,11072014,-795,0,1698642632,13018.781605609991,87.71436846000142,54390.33208824001 2023-10-30,05:10:34.000,303,11072024,-795,0,1698642633,13018.754660369996,87.72141759000078,54390.28317840001 2023-10-30,05:10:35.000,303,11071975,-795,0,1698642634,13018.76139667999,87.72141759000078,54390.143436000006 2023-10-30,05:10:36.000,303,11071950,-795,0,1698642635,13018.80855085,87.74256497999886,54390.290165520004 2023-10-30,05:10:37.000,303,11072001,-795,0,1698642636,13018.801814539991,87.74961410999822,54390.27619128 2023-10-30,05:10:38.000,303,11071990,-795,0,1698642637,13018.795078229996,87.77781063000293,54390.311126880006 2023-10-30,05:10:39.000,303,11072007,-795,0,1698642638,13018.76813299,87.77781063000293,54390.21330720001 2023-10-30,05:10:40.000,303,11072011,-795,0,1698642639,13018.72771513,87.81305627999973,54390.18535872001 2023-10-30,05:10:41.000,303,11072009,-795,0,1698642640,13018.82875978,87.82715453999845,54390.37401096 2023-10-30,05:10:42.000,303,11071981,-795,0,1698642641,13018.781605609991,87.84125280000444,54390.26920416 2023-10-30,05:10:43.000,303,11071986,-795,0,1698642642,13018.80855085,87.85535106000316,54390.29715264 2023-10-30,05:10:44.000,303,11071990,-795,0,1698642643,13018.78834192,87.90469496999867,54390.39497232 2023-10-30,05:10:45.000,303,11072021,-795,0,1698642644,13018.76139667999,87.95403888000146,54390.23426856001 2023-10-30,05:10:46.000,303,11072026,-795,0,1698642645,13018.70076988999,87.96108801000082,54390.03164208 2023-10-30,05:10:47.000,303,11071984,-795,0,1698642646,13018.70076988999,88.01748105000297,54390.26920416 2023-10-30,05:10:48.000,303,11072001,-795,0,1698642647,13018.795078229996,88.07387408999784,54390.36702384 2023-10-30,05:10:49.000,303,11071974,-795,0,1698642648,13018.76139667999,88.07387408999784,54390.360036720005 2023-10-30,05:10:50.000,303,11071980,-795,0,1698642649,13018.72771513,88.05272669999977,54390.26920416 2023-10-30,05:10:51.000,303,11071984,-795,0,1698642650,13018.795078229996,88.0950214800032,54390.38099808001 2023-10-30,05:10:52.000,303,11071991,-795,0,1698642651,13018.76139667999,88.13731625999935,54390.41593368 2023-10-30,05:10:53.000,303,11072019,-795,0,1698642652,13018.714242509996,88.0950214800032,54390.38099808001 2023-10-30,05:10:54.000,303,11072002,-795,0,1698642653,13018.754660369996,88.1584636500047,54390.44388216 2023-10-30,05:10:55.000,303,11072051,-795,0,1698642654,13018.68729727,88.15141451999807,54390.25522992001 2023-10-30,05:10:56.000,303,11071974,-795,0,1698642655,13018.64687941,88.16551278000406,54390.21330720001 2023-10-30,05:10:57.000,303,11071985,-795,0,1698642656,13018.80855085,88.16551278000406,54390.49977912001 2023-10-30,05:10:58.000,303,11072019,-795,0,1698642657,13018.76813299,88.11616887000127,54390.36702384 2023-10-30,05:10:59.000,303,11071987,-795,0,1698642658,13018.835496089996,88.14436538999871,54390.48580488 2023-10-30,05:11:00.000,303,11071952,-795,0,1698642659,13018.822023469991,88.13026713,54390.311126880006 2023-10-30,05:11:01.000,303,11071996,-795,0,1698642660,13018.842232399991,88.0950214800032,54390.27619128 2023-10-30,05:11:02.000,303,11072008,-795,0,1698642661,13018.882650259991,88.08092322000448,54390.36702384 2023-10-30,05:11:03.000,303,11071995,-795,0,1698642662,13018.943277049992,88.08797235000384,54390.33907536 2023-10-30,05:11:04.000,303,11071984,-795,0,1698642663,13018.781605609991,88.06682495999848,54390.16439736001 2023-10-30,05:11:05.000,303,11071968,-795,0,1698642664,13018.909595500001,88.05272669999977,54390.1783716 2023-10-30,05:11:06.000,303,11071983,-795,0,1698642665,13018.970222290001,88.03862844000105,54390.27619128 2023-10-30,05:11:07.000,303,11071995,-795,0,1698642666,13018.970222290001,88.05272669999977,54390.192345840005 2023-10-30,05:11:08.000,303,11072005,-795,0,1698642667,13019.024112769992,88.03862844000105,54390.33208824001 2023-10-30,05:11:09.000,303,11072027,-795,0,1698642668,13018.963485979992,88.08092322000448,54390.12946176 2023-10-30,05:11:10.000,303,11071970,-795,0,1698642669,13018.963485979992,88.03157931000169,54390.1085004 2023-10-30,05:11:11.000,303,11071976,-795,0,1698642670,13018.997167529997,88.0950214800032,54390.21330720001 2023-10-30,05:11:12.000,303,11071974,-795,0,1698642671,13018.983694909992,88.12321800000063,54390.192345840005 2023-10-30,05:11:13.000,303,11071985,-795,0,1698642672,13019.017376459997,88.11616887000127,54390.29715264 2023-10-30,05:11:14.000,303,11072010,-795,0,1698642673,13018.950013360001,88.13026713,54390.15741024 2023-10-30,05:11:15.000,303,11071999,-795,0,1698642674,13018.875913949996,88.1584636500047,54389.98273224 2023-10-30,05:11:16.000,303,11071949,-795,0,1698642675,13018.936540739996,88.18666017000214,54390.13644888001 2023-10-30,05:11:17.000,303,11071958,-795,0,1698642676,13018.896122879996,88.20075843000086,54390.122474640004 2023-10-30,05:11:18.000,303,11072017,-795,0,1698642677,13018.923068119992,88.23600407999766,54390.18535872001 2023-10-30,05:11:19.000,303,11071995,-795,0,1698642678,13018.848968710001,88.24305321000429,54390.024654960005 2023-10-30,05:11:20.000,303,11072016,-795,0,1698642679,13018.848968710001,88.25715147000301,54390.08055192 2023-10-30,05:11:21.000,303,11071992,-795,0,1698642680,13018.889386570001,88.26420060000237,54390.1085004 2023-10-30,05:11:22.000,303,11072002,-795,0,1698642681,13018.923068119992,88.2923971199998,54390.1783716 2023-10-30,05:11:23.000,303,11072004,-795,0,1698642682,13018.916331809996,88.2923971199998,54390.17138448 2023-10-30,05:11:24.000,303,11071988,-795,0,1698642683,13018.889386570001,88.27124973000173,54390.1085004 2023-10-30,05:11:25.000,303,11071994,-795,0,1698642684,13018.869177640001,88.27829886000109,54389.94779664001 2023-10-30,05:11:26.000,303,11072006,-795,0,1698642685,13018.855705019996,88.21485668999958,54389.94080952 2023-10-30,05:11:27.000,303,11071982,-795,0,1698642686,13018.923068119992,88.26420060000237,54390.01068072 2023-10-30,05:11:28.000,303,11072004,-795,0,1698642687,13018.950013360001,88.24305321000429,54390.04561632001 2023-10-30,05:11:29.000,303,11072001,-795,0,1698642688,13018.956749669996,88.17961104000278,54389.98273224 2023-10-30,05:11:30.000,303,11071996,-795,0,1698642689,13018.983694909992,88.17961104000278,54389.98971936 2023-10-30,05:11:31.000,303,11072017,-795,0,1698642690,13018.997167529997,88.18666017000214,54390.0386292 2023-10-30,05:11:32.000,303,11072008,-795,0,1698642691,13018.970222290001,88.1584636500047,54389.99670648001 2023-10-30,05:11:33.000,303,11071999,-795,0,1698642692,13019.003903839992,88.14436538999871,54389.96875800001 2023-10-30,05:11:34.000,303,11072013,-795,0,1698642693,13019.017376459997,88.11616887000127,54390.01068072 2023-10-30,05:11:35.000,303,11072025,-795,0,1698642694,13019.024112769992,88.13026713,54389.926835280006 2023-10-30,05:11:36.000,303,11072012,-795,0,1698642695,13019.037585389997,88.10207061000256,54389.98971936 2023-10-30,05:11:37.000,303,11072002,-795,0,1698642696,13019.084739559992,88.07387408999784,54389.975745120006 2023-10-30,05:11:38.000,303,11071980,-795,0,1698642697,13019.138630039997,88.08092322000448,54390.1085004 2023-10-30,05:11:39.000,303,11072020,-795,0,1698642698,13019.131893730002,88.10911974000192,54390.122474640004 2023-10-30,05:11:40.000,303,11072011,-795,0,1698642699,13019.158838969997,88.0950214800032,54390.11548752001 2023-10-30,05:11:41.000,303,11072023,-795,0,1698642700,13019.098212179997,88.0950214800032,54389.89189968 2023-10-30,05:11:42.000,303,11071976,-795,0,1698642701,13019.104948489992,88.07387408999784,54389.91286104 2023-10-30,05:11:43.000,303,11072018,-795,0,1698642702,13019.125157419992,88.07387408999784,54389.9338224 2023-10-30,05:11:44.000,303,11072003,-795,0,1698642703,13019.037585389997,88.07387408999784,54389.84997696001 2023-10-30,05:11:45.000,303,11072001,-795,0,1698642704,13018.990431220001,88.10207061000256,54389.808054240006 2023-10-30,05:11:46.000,303,11072047,-795,0,1698642705,13019.017376459997,88.11616887000127,54389.9338224 2023-10-30,05:11:47.000,303,11071974,-795,0,1698642706,13018.909595500001,88.10911974000192,54389.56350504001 2023-10-30,05:11:48.000,303,11071986,-795,0,1698642707,13018.835496089996,88.10207061000256,54389.591453520006 2023-10-30,05:11:49.000,303,11071949,-795,0,1698642708,13018.848968710001,88.17256191000342,54389.640363360006 2023-10-30,05:11:50.000,303,11071976,-795,0,1698642709,13018.80855085,88.17961104000278,54389.640363360006 2023-10-30,05:11:51.000,303,11071981,-795,0,1698642710,13018.82875978,88.18666017000214,54389.6543376 2023-10-30,05:11:52.000,303,11071994,-795,0,1698642711,13018.815287159996,88.20075843000086,54389.66132472001 2023-10-30,05:11:53.000,303,11071998,-795,0,1698642712,13018.842232399991,88.17961104000278,54389.759144400006 2023-10-30,05:11:54.000,303,11072013,-795,0,1698642713,13018.80855085,88.17256191000342,54389.63337624001 2023-10-30,05:11:55.000,303,11072008,-795,0,1698642714,13018.74118774999,88.17256191000342,54389.50760808 2023-10-30,05:11:56.000,303,11071913,-795,0,1698642715,13018.78834192,88.18666017000214,54389.52856944 2023-10-30,05:11:57.000,303,11072010,-795,0,1698642716,13018.774869299996,88.17961104000278,54389.52856944 2023-10-30,05:11:58.000,303,11072036,-795,0,1698642717,13018.76813299,88.17256191000342,54389.53555656 2023-10-30,05:11:59.000,303,11072009,-795,0,1698642718,13018.74792406,88.17256191000342,54389.36786568 2023-10-30,05:12:00.000,303,11072027,-795,0,1698642719,13018.74792406,88.1584636500047,54389.38882704 2023-10-30,05:12:01.000,303,11071968,-795,0,1698642720,13018.889386570001,88.08092322000448,54389.50062096 2023-10-30,05:12:02.000,303,11071967,-795,0,1698642721,13018.875913949996,88.08092322000448,54389.50062096 2023-10-30,05:12:03.000,303,11072030,-795,0,1698642722,13018.882650259991,88.08797235000384,54389.50062096 2023-10-30,05:12:04.000,303,11071992,-795,0,1698642723,13018.869177640001,88.03157931000169,54389.36786568 2023-10-30,05:12:05.000,303,11071998,-795,0,1698642724,13018.80855085,88.01748105000297,54389.1652392 2023-10-30,05:12:06.000,303,11071938,-795,0,1698642725,13018.855705019996,87.96813714000018,54389.21414904 2023-10-30,05:12:07.000,303,11071983,-795,0,1698642726,13018.909595500001,87.9822353999989,54389.31895584 2023-10-30,05:12:08.000,303,11072003,-795,0,1698642727,13018.875913949996,87.9469897500021,54389.34690432001 2023-10-30,05:12:09.000,303,11071989,-795,0,1698642728,13018.875913949996,87.92584236000403,54389.24908464001 2023-10-30,05:12:10.000,303,11071992,-795,0,1698642729,13018.869177640001,87.86944932000188,54389.137290720006 2023-10-30,05:12:11.000,303,11072034,-795,0,1698642730,13018.929804430001,87.84125280000444,54389.270046 2023-10-30,05:12:12.000,303,11071967,-715,0,1698642731,13018.909595500001,87.8835475800006,54389.26305888 2023-10-30,05:12:13.000,303,11071984,-795,0,1698642732,13018.862441329991,87.8483019300038,54389.2001748 2023-10-30,05:12:14.000,303,11071964,-795,0,1698642733,13018.855705019996,87.86944932000188,54389.22812328001 2023-10-30,05:12:15.000,303,11071999,-795,0,1698642734,13018.76813299,87.82715453999845,54389.0254968 2023-10-30,05:12:16.000,303,11072046,-795,0,1698642735,13018.72771513,87.80600715000037,54389.13030360001 2023-10-30,05:12:17.000,303,11071982,-795,0,1698642736,13018.82875978,87.81305627999973,54389.284020240004 2023-10-30,05:12:18.000,303,11072035,-795,0,1698642737,13018.801814539991,87.82010540999909,54389.256071760006 2023-10-30,05:12:19.000,303,11072014,-795,0,1698642738,13018.80855085,87.80600715000037,54389.21414904 2023-10-30,05:12:20.000,303,11071984,-795,0,1698642739,13018.68729727,87.82010540999909,54388.9556256 2023-10-30,05:12:21.000,303,11071950,-795,0,1698642740,13018.7075062,87.77076150000357,54389.03248392 2023-10-30,05:12:22.000,303,11072026,-795,0,1698642741,13018.76139667999,87.77076150000357,54389.13030360001 2023-10-30,05:12:23.000,303,11072006,-795,0,1698642742,13018.74118774999,87.74961410999822,54389.03248392 2023-10-30,05:12:24.000,303,11072030,-795,0,1698642743,13018.633406789995,87.7355158499995,54388.90671576 2023-10-30,05:12:25.000,303,11071988,-795,0,1698642744,13018.68729727,87.7355158499995,54388.8857544 2023-10-30,05:12:26.000,303,11072005,-795,0,1698642745,13018.68056095999,87.72846672000014,54388.83684456 2023-10-30,05:12:27.000,303,11071962,-795,0,1698642746,13018.74792406,87.74256497999886,54388.92767712 2023-10-30,05:12:28.000,303,11071942,-795,0,1698642747,13018.633406789995,87.72141759000078,54388.83684456 2023-10-30,05:12:29.000,303,11072026,-795,0,1698642748,13018.70076988999,87.71436846000142,54388.732037760004 2023-10-30,05:12:30.000,303,11072020,-795,0,1698642749,13018.673824649995,87.7002702000027,54388.571334 2023-10-30,05:12:31.000,303,11072001,-795,0,1698642750,13018.673824649995,87.7002702000027,54388.62024384 2023-10-30,05:12:32.000,303,11072004,-795,0,1698642751,13018.72097881999,87.7002702000027,54388.76697336 2023-10-30,05:12:33.000,303,11072030,-795,0,1698642752,13018.76139667999,87.65092628999992,54388.74601200001 2023-10-30,05:12:34.000,303,11071986,-795,0,1698642753,13018.714242509996,87.69322107000335,54388.70408928001 2023-10-30,05:12:35.000,303,11072018,-795,0,1698642754,13018.714242509996,87.6368280300012,54388.48748856001 2023-10-30,05:12:36.000,303,11071980,-795,0,1698642755,13018.7075062,87.6015823800044,54388.59928248 2023-10-30,05:12:37.000,303,11072037,-795,0,1698642756,13018.68729727,87.58748411999841,54388.60626960001 2023-10-30,05:12:38.000,303,11072005,-795,0,1698642757,13018.70076988999,87.61568064000312,54388.634218080006 2023-10-30,05:12:39.000,303,11071991,-795,0,1698642758,13018.653615719995,87.58748411999841,54388.35473328 2023-10-30,05:12:40.000,303,11072030,-795,0,1698642759,13018.592988929995,87.55223847000161,54388.40364312 2023-10-30,05:12:41.000,303,11072064,-795,0,1698642760,13018.72771513,87.55223847000161,54388.55735976001 2023-10-30,05:12:42.000,303,11072018,-795,0,1698642761,13018.68056095999,87.54518934000225,54388.54338552 2023-10-30,05:12:43.000,303,11072015,-795,0,1698642762,13018.68056095999,87.52404195000418,54388.55735976001 2023-10-30,05:12:44.000,303,11071979,-795,0,1698642763,13018.61993416999,87.49584542999946,54388.445565840004 2023-10-30,05:12:45.000,303,11071992,-795,0,1698642764,13018.653615719995,87.45355065000331,54388.45954008001 2023-10-30,05:12:46.000,303,11072009,-795,0,1698642765,13018.54583476,87.43240325999795,54388.298836320006 2023-10-30,05:12:47.000,303,11071995,-795,0,1698642766,13018.552571069995,87.43945239000459,54388.31281056 2023-10-30,05:12:48.000,303,11072034,-795,0,1698642767,13018.54583476,87.40420674000052,54388.36870752001 2023-10-30,05:12:49.000,303,11071982,-795,0,1698642768,13018.48520797,87.40420674000052,54388.31979768001 2023-10-30,05:12:50.000,303,11071994,-795,0,1698642769,13018.54583476,87.37601022000308,54388.4315916 2023-10-30,05:12:51.000,303,11071990,-795,0,1698642770,13018.55930737999,87.31256805000157,54388.31979768001 2023-10-30,05:12:52.000,303,11071993,-795,0,1698642771,13018.572779999995,87.32666631000029,54388.396656000004 2023-10-30,05:12:53.000,303,11072033,-795,0,1698642772,13018.55930737999,87.31256805000157,54388.35473328 2023-10-30,05:12:54.000,303,11071996,-795,0,1698642773,13018.552571069995,87.29846979000286,54388.27088784001 2023-10-30,05:12:55.000,303,11071970,-795,0,1698642774,13018.54583476,87.25617500999942,54388.22197800001 2023-10-30,05:12:56.000,303,11072050,-795,0,1698642775,13018.51888951999,87.2420767500007,54388.249926480006 2023-10-30,05:12:57.000,303,11072016,-795,0,1698642776,13018.59972523999,87.22092936000263,54388.38268176 2023-10-30,05:12:58.000,303,11072010,-795,0,1698642777,13018.62667048,87.19978197000455,54388.42460448 2023-10-30,05:12:59.000,303,11072011,-795,0,1698642778,13018.66035202999,87.20683110000391,54388.38268176 2023-10-30,05:13:00.000,303,11071967,-795,0,1698642779,13018.58625262,87.17158544999984,54388.38966888001 2023-10-30,05:13:01.000,303,11072027,-795,0,1698642780,13018.5054169,87.15748719000112,54388.20101664001 2023-10-30,05:13:02.000,303,11071983,-795,0,1698642781,13018.51888951999,87.15043806000176,54388.15909392 2023-10-30,05:13:03.000,303,11072006,-795,0,1698642782,13018.552571069995,87.15748719000112,54388.249926480006 2023-10-30,05:13:04.000,303,11072027,-795,0,1698642783,13018.46499904,87.17158544999984,54388.131145440006 2023-10-30,05:13:05.000,303,11071994,-795,0,1698642784,13018.491944279995,87.13633980000304,54388.16608104 2023-10-30,05:13:06.000,303,11072003,-795,0,1698642785,13018.52562583,87.12929067000368,54388.29184920001 2023-10-30,05:13:07.000,303,11072011,-795,0,1698642786,13018.47847165999,87.15043806000176,54388.19402952 2023-10-30,05:13:08.000,303,11071964,-795,0,1698642787,13018.41784486999,87.15748719000112,54388.08922272 2023-10-30,05:13:09.000,303,11071968,-795,0,1698642788,13018.37742700999,87.13633980000304,54387.90755760001 2023-10-30,05:13:10.000,303,11071997,-795,0,1698642789,13018.343745459999,87.13633980000304,54387.98441592001 2023-10-30,05:13:11.000,303,11072018,-795,0,1698642790,13018.343745459999,87.09404501999961,54387.893583360004 2023-10-30,05:13:12.000,303,11071969,-795,0,1698642791,13018.343745459999,87.09404501999961,54387.97044168 2023-10-30,05:13:13.000,303,11072019,-795,0,1698642792,13018.411108559994,87.09404501999961,54388.061274240004 2023-10-30,05:13:14.000,303,11071987,-795,0,1698642793,13018.33700914999,87.10814327999833,54388.00537728001 2023-10-30,05:13:15.000,303,11072014,-795,0,1698642794,13018.323536529999,87.09404501999961,54387.8027508 2023-10-30,05:13:16.000,303,11071926,-795,0,1698642795,13018.289854979994,87.0799467600009,54387.97044168 2023-10-30,05:13:17.000,303,11072010,-795,0,1698642796,13018.303327599999,87.12929067000368,54387.92153184 2023-10-30,05:13:18.000,303,11072000,-795,0,1698642797,13018.303327599999,87.10814327999833,54387.94948032 2023-10-30,05:13:19.000,303,11071978,-795,0,1698642798,13018.222491879998,87.10109414999897,54387.70493112 2023-10-30,05:13:20.000,303,11072004,-795,0,1698642799,13018.242700809998,87.0799467600009,54387.83768640001 2023-10-30,05:13:21.000,303,11071991,-795,0,1698642800,13018.289854979994,87.0447011100041,54387.92851896 2023-10-30,05:13:22.000,303,11071978,-795,0,1698642801,13018.289854979994,87.05175024000346,54387.9774288 2023-10-30,05:13:23.000,303,11071979,-795,0,1698642802,13018.262909739999,86.98830807000195,54387.80973792 2023-10-30,05:13:24.000,303,11071974,-795,0,1698642803,13018.303327599999,86.99535720000131,54387.94948032 2023-10-30,05:13:25.000,303,11071990,-795,0,1698642804,13018.229228189994,86.96716068000387,54387.73986672001 2023-10-30,05:13:26.000,303,11072041,-795,0,1698642805,13018.276382359989,86.93896415999916,54387.73986672001 2023-10-30,05:13:27.000,303,11071992,-795,0,1698642806,13018.269646049994,86.9319150299998,54387.71890536001 2023-10-30,05:13:28.000,303,11072015,-795,0,1698642807,13018.289854979994,86.88257112000429,54387.88659624001 2023-10-30,05:13:29.000,303,11072019,-795,0,1698642808,13018.33700914999,86.86142372999893,54387.90755760001 2023-10-30,05:13:30.000,303,11071981,-795,0,1698642809,13018.323536529999,86.81912895000278,54387.83768640001 2023-10-30,05:13:31.000,303,11072004,-795,0,1698642810,13018.330272839994,86.7838832999987,54387.725892480004 2023-10-30,05:13:32.000,303,11071941,-795,0,1698642811,13018.370690699994,86.81912895000278,54387.85166064 2023-10-30,05:13:33.000,303,11071993,-795,0,1698642812,13018.350481769994,86.75568678000127,54387.85166064 2023-10-30,05:13:34.000,303,11071970,-795,0,1698642813,13018.350481769994,86.74158852000255,54387.83768640001 2023-10-30,05:13:35.000,303,11072004,-795,0,1698642814,13018.296591289989,86.7838832999987,54387.68396976 2023-10-30,05:13:36.000,303,11071975,-795,0,1698642815,13018.289854979994,86.75568678000127,54387.63505992 2023-10-30,05:13:37.000,303,11072021,-795,0,1698642816,13018.242700809998,86.74158852000255,54387.676982640005 2023-10-30,05:13:38.000,303,11072015,-795,0,1698642817,13018.41784486999,86.72044113000447,54387.98441592001 2023-10-30,05:13:39.000,303,11072015,-795,0,1698642818,13018.42458118,86.77683416999935,54387.94948032 2023-10-30,05:13:40.000,303,11071970,-795,0,1698642819,13018.31680021999,86.76273591000063,54387.71890536001 2023-10-30,05:13:41.000,303,11072013,-795,0,1698642820,13018.323536529999,86.7838832999987,54387.82371216 2023-10-30,05:13:42.000,303,11072029,-795,0,1698642821,13018.35721807999,86.76978503999999,54387.92153184 2023-10-30,05:13:43.000,303,11071983,-795,0,1698642822,13018.330272839994,86.81912895000278,54387.872622 2023-10-30,05:13:44.000,303,11072007,-795,0,1698642823,13018.209019259994,86.7838832999987,54387.78178944 2023-10-30,05:13:45.000,303,11071978,-795,0,1698642824,13018.256173429989,86.8332272100015,54387.85864776 2023-10-30,05:13:46.000,303,11072029,-795,0,1698642825,13018.303327599999,86.81912895000278,54388.00537728001 2023-10-30,05:13:47.000,303,11072029,-795,0,1698642826,13018.31680021999,86.84027634000086,54387.93550608001 2023-10-30,05:13:48.000,303,11072012,-795,0,1698642827,13018.256173429989,86.81912895000278,54387.85864776 2023-10-30,05:13:49.000,303,11072003,-795,0,1698642828,13018.229228189994,86.84027634000086,54387.628072800006 2023-10-30,05:13:50.000,303,11071961,-795,0,1698642829,13018.121447229998,86.85437459999957,54387.36256224001 2023-10-30,05:13:51.000,303,11071993,-795,0,1698642830,13018.256173429989,86.8332272100015,54387.6630084 2023-10-30,05:13:52.000,303,11071996,-795,0,1698642831,13018.283118669999,86.85437459999957,54387.85166064 2023-10-30,05:13:53.000,303,11071978,-795,0,1698642832,13018.256173429989,86.82617808000214,54387.872622 2023-10-30,05:13:54.000,303,11071966,-795,0,1698642833,13018.269646049994,86.77683416999935,54387.85864776 2023-10-30,05:13:55.000,303,11071981,-795,0,1698642834,13018.249437119994,86.7838832999987,54387.70493112 2023-10-30,05:13:56.000,303,11071964,-795,0,1698642835,13018.33700914999,86.73453939000319,54387.8027508 2023-10-30,05:13:57.000,303,11072013,-795,0,1698642836,13018.276382359989,86.72749026000383,54387.795763680006 2023-10-30,05:13:58.000,303,11072008,-795,0,1698642837,13018.330272839994,86.69929373999912,54387.8027508 2023-10-30,05:13:59.000,303,11072023,-795,0,1698642838,13018.229228189994,86.71339199999784,54387.66999552001 2023-10-30,05:14:00.000,303,11072002,-795,0,1698642839,13018.235964499989,86.6499498300036,54387.5931372 2023-10-30,05:14:01.000,303,11071989,-795,0,1698642840,13018.370690699994,86.67109722000168,54387.872622 2023-10-30,05:14:02.000,303,11071995,-795,0,1698642841,13018.35721807999,86.60060592000082,54387.90057048 2023-10-30,05:14:03.000,303,11072027,-795,0,1698642842,13018.384163319999,86.59355679000146,54387.83768640001 2023-10-30,05:14:04.000,303,11071977,-795,0,1698642843,13018.35721807999,86.57945853000274,54387.87960912 2023-10-30,05:14:05.000,303,11072000,-795,0,1698642844,13018.256173429989,86.55126200999803,54387.70493112 2023-10-30,05:14:06.000,303,11071992,-795,0,1698642845,13018.296591289989,86.53011461999995,54387.774802320004 2023-10-30,05:14:07.000,303,11071997,-795,0,1698642846,13018.31680021999,86.4878198400038,54387.87960912 2023-10-30,05:14:08.000,303,11071996,-795,0,1698642847,13018.310063909994,86.50191810000251,54387.92153184 2023-10-30,05:14:09.000,303,11071966,-795,0,1698642848,13018.256173429989,86.51601636000123,54387.78178944 2023-10-30,05:14:10.000,303,11072014,-795,0,1698642849,13018.262909739999,86.4878198400038,54387.85166064 2023-10-30,05:14:11.000,303,11071982,-795,0,1698642850,13018.330272839994,86.4878198400038,54388.00537728001 2023-10-30,05:14:12.000,303,11072017,-795,0,1698642851,13018.303327599999,86.45257418999972,54387.963454560006 2023-10-30,05:14:13.000,303,11072020,-795,0,1698642852,13018.269646049994,86.4737215799978,54387.92153184 2023-10-30,05:14:14.000,303,11072026,-795,0,1698642853,13018.249437119994,86.46667244999844,54387.9774288 2023-10-30,05:14:15.000,303,11071984,-795,0,1698642854,13018.222491879998,86.49486897000315,54387.844673520005 2023-10-30,05:14:16.000,303,11071999,-795,0,1698642855,13018.202282949998,86.49486897000315,54387.92851896 2023-10-30,05:14:17.000,303,11071977,-795,0,1698642856,13018.256173429989,86.45962331999908,54388.00537728001 2023-10-30,05:14:18.000,303,11071986,-795,0,1698642857,13018.269646049994,86.46667244999844,54388.05428712001 2023-10-30,05:14:19.000,303,11071994,-795,0,1698642858,13018.249437119994,86.48077071000444,54388.110184080004 2023-10-30,05:14:20.000,303,11071978,-795,0,1698642859,13018.195546639989,86.46667244999844,54387.92153184 2023-10-30,05:14:21.000,303,11072007,-795,0,1698642860,13018.215755569989,86.43142680000165,54387.94948032 2023-10-30,05:14:22.000,303,11072013,-795,0,1698642861,13018.256173429989,86.45962331999908,54388.082235600006 2023-10-30,05:14:23.000,303,11071977,-795,0,1698642862,13018.276382359989,86.4878198400038,54388.10319696001 2023-10-30,05:14:24.000,303,11071975,-795,0,1698642863,13018.235964499989,86.49486897000315,54388.0473 2023-10-30,05:14:25.000,303,11072005,-795,0,1698642864,13018.296591289989,86.4878198400038,54388.12415832001 2023-10-30,05:14:26.000,303,11071977,-795,0,1698642865,13018.229228189994,86.45962331999908,54388.08922272 2023-10-30,05:14:27.000,303,11071995,-795,0,1698642866,13018.310063909994,86.50191810000251,54388.30582344 2023-10-30,05:14:28.000,303,11071995,-795,0,1698642867,13018.289854979994,86.43142680000165,54388.180055280005 2023-10-30,05:14:29.000,303,11072001,-795,0,1698642868,13018.303327599999,86.46667244999844,54388.228965120004 2023-10-30,05:14:30.000,303,11072017,-795,0,1698642869,13018.262909739999,86.45257418999972,54388.1171712 2023-10-30,05:14:31.000,303,11072002,-795,0,1698642870,13018.262909739999,86.45257418999972,54388.15210680001 2023-10-30,05:14:32.000,303,11071968,-795,0,1698642871,13018.323536529999,86.41732854000293,54388.298836320006 2023-10-30,05:14:33.000,303,11071988,-795,0,1698642872,13018.330272839994,86.42437767000229,54388.36870752001 2023-10-30,05:14:34.000,303,11072021,-795,0,1698642873,13018.31680021999,86.41732854000293,54388.31281056 2023-10-30,05:14:35.000,303,11071999,-795,0,1698642874,13018.269646049994,86.41027941000357,54388.29184920001 2023-10-30,05:14:36.000,303,11071956,-795,0,1698642875,13018.31680021999,86.36798463000014,54388.35473328 2023-10-30,05:14:37.000,303,11072016,-795,0,1698642876,13018.229228189994,86.3750337599995,54388.42460448 2023-10-30,05:14:38.000,303,11071967,-795,0,1698642877,13018.276382359989,86.40323028000421,54388.417617360006 2023-10-30,05:14:39.000,303,11071987,-795,0,1698642878,13018.182074019998,86.40323028000421,54388.35473328 2023-10-30,05:14:40.000,303,11071996,-795,0,1698642879,13018.141656159998,86.31864072000462,54388.29184920001 2023-10-30,05:14:41.000,303,11072000,-795,0,1698642880,13018.229228189994,86.36798463000014,54388.49447568 2023-10-30,05:14:42.000,303,11071966,-795,0,1698642881,13018.256173429989,86.34683724000206,54388.53639840001 2023-10-30,05:14:43.000,303,11071981,-795,0,1698642882,13018.235964499989,86.29749332999927,54388.515437040005 2023-10-30,05:14:44.000,303,11071980,-795,0,1698642883,13018.256173429989,86.29749332999927,54388.53639840001 2023-10-30,05:14:45.000,303,11071998,-795,0,1698642884,13018.161865089998,86.28339507000055,54388.38966888001 2023-10-30,05:14:46.000,303,11071926,-795,0,1698642885,13018.182074019998,86.26224768000247,54388.445565840004 2023-10-30,05:14:47.000,303,11072007,-795,0,1698642886,13018.269646049994,86.2411002900044,54388.564346880004 2023-10-30,05:14:48.000,303,11072007,-795,0,1698642887,13018.242700809998,86.24814942000376,54388.54338552 2023-10-30,05:14:49.000,303,11072020,-795,0,1698642888,13018.229228189994,86.29044419999991,54388.52242416 2023-10-30,05:14:50.000,303,11071995,-795,0,1698642889,13018.256173429989,86.26224768000247,54388.53639840001 2023-10-30,05:14:51.000,303,11071978,-795,0,1698642890,13018.182074019998,86.28339507000055,54388.48050144 2023-10-30,05:14:52.000,303,11071975,-795,0,1698642891,13018.249437119994,86.28339507000055,54388.634218080006 2023-10-30,05:14:53.000,303,11072024,-795,0,1698642892,13018.289854979994,86.29749332999927,54388.634218080006 2023-10-30,05:14:54.000,303,11071981,-795,0,1698642893,13018.283118669999,86.27634594000119,54388.66915368 2023-10-30,05:14:55.000,303,11071950,-795,0,1698642894,13018.31680021999,86.28339507000055,54388.634218080006 2023-10-30,05:14:56.000,303,11071967,-795,0,1698642895,13018.256173429989,86.31864072000462,54388.57832112001 2023-10-30,05:14:57.000,303,11071989,-795,0,1698642896,13018.31680021999,86.35388637000142,54388.67614080001 2023-10-30,05:14:58.000,303,11072000,-795,0,1698642897,13018.35721807999,86.38208288999886,54388.77396048001 2023-10-30,05:14:59.000,303,11072008,-795,0,1698642898,13018.33700914999,86.36798463000014,54388.8158832 2023-10-30,05:15:00.000,303,11071992,-795,0,1698642899,13018.303327599999,86.36798463000014,54388.87876728 2023-10-30,05:15:01.000,303,11071974,-795,0,1698642900,13018.33700914999,86.36093550000078,54388.82287032001 2023-10-30,05:15:02.000,303,11072022,-795,0,1698642901,13018.296591289989,86.40323028000421,54388.74601200001 2023-10-30,05:15:03.000,303,11072008,-795,0,1698642902,13018.370690699994,86.38913201999821,54388.92767712 2023-10-30,05:15:04.000,303,11072008,-795,0,1698642903,13018.37742700999,86.39618115000485,54388.91370288001 2023-10-30,05:15:05.000,303,11071971,-795,0,1698642904,13018.33700914999,86.41027941000357,54388.87178016001 2023-10-30,05:15:06.000,303,11072005,-795,0,1698642905,13018.35721807999,86.38208288999886,54388.91370288001 2023-10-30,05:15:07.000,303,11072008,-795,0,1698642906,13018.41784486999,86.38913201999821,54389.0254968 2023-10-30,05:15:08.000,303,11071998,-795,0,1698642907,13018.370690699994,86.38208288999886,54389.018509680005 2023-10-30,05:15:09.000,303,11071962,-795,0,1698642908,13018.370690699994,86.35388637000142,54388.9556256 2023-10-30,05:15:10.000,303,11072023,-795,0,1698642909,13018.303327599999,86.38913201999821,54388.90671576 2023-10-30,05:15:11.000,303,11071997,-795,0,1698642910,13018.303327599999,86.38208288999886,54388.84383168001 2023-10-30,05:15:12.000,303,11071985,-795,0,1698642911,13018.33700914999,86.38913201999821,54388.969599840006 2023-10-30,05:15:13.000,303,11072030,-795,0,1698642912,13018.303327599999,86.3750337599995,54389.03947104001 2023-10-30,05:15:14.000,303,11072013,-795,0,1698642913,13018.31680021999,86.40323028000421,54388.99754832 2023-10-30,05:15:15.000,303,11071990,-795,0,1698642914,13018.323536529999,86.35388637000142,54388.99754832 2023-10-30,05:15:16.000,303,11071994,-795,0,1698642915,13018.363954389999,86.38913201999821,54389.088380880006 2023-10-30,05:15:17.000,303,11071977,-795,0,1698642916,13018.363954389999,86.35388637000142,54389.06043240001 2023-10-30,05:15:18.000,303,11071986,-795,0,1698642917,13018.384163319999,86.38913201999821,54389.05344528 2023-10-30,05:15:19.000,303,11071986,-795,0,1698642918,13018.39763593999,86.41732854000293,54389.095368 2023-10-30,05:15:20.000,303,11072024,-795,0,1698642919,13018.363954389999,86.36798463000014,54389.067419520004 2023-10-30,05:15:21.000,303,11071980,-795,0,1698642920,13018.41784486999,86.40323028000421,54389.15825208001 2023-10-30,05:15:22.000,303,11072031,-795,0,1698642921,13018.5054169,86.3750337599995,54389.32594296001 2023-10-30,05:15:23.000,303,11072006,-795,0,1698642922,13018.52562583,86.39618115000485,54389.36786568 2023-10-30,05:15:24.000,303,11071939,-795,0,1698642923,13018.47847165999,86.41027941000357,54389.29100736 2023-10-30,05:15:25.000,303,11072012,-795,0,1698642924,13018.451526419994,86.42437767000229,54389.17921344001 2023-10-30,05:15:26.000,303,11072029,-795,0,1698642925,13018.46499904,86.42437767000229,54389.24209752 2023-10-30,05:15:27.000,303,11072012,-795,0,1698642926,13018.49868058999,86.45257418999972,54389.353891440005 2023-10-30,05:15:28.000,303,11072008,-795,0,1698642927,13018.49868058999,86.46667244999844,54389.44472400001 2023-10-30,05:15:29.000,303,11072016,-795,0,1698642928,13018.451526419994,86.4878198400038,54389.26305888 2023-10-30,05:15:30.000,303,11071979,-795,0,1698642929,13018.45826272999,86.48077071000444,54389.451711120004 2023-10-30,05:15:31.000,303,11072004,-795,0,1698642930,13018.56604369,86.46667244999844,54389.54254368001 2023-10-30,05:15:32.000,303,11071992,-795,0,1698642931,13018.55930737999,86.45257418999972,54389.58446640001 2023-10-30,05:15:33.000,303,11072011,-795,0,1698642932,13018.491944279995,86.45257418999972,54389.45869824 2023-10-30,05:15:34.000,303,11071954,-795,0,1698642933,13018.552571069995,86.50191810000251,54389.66831184 2023-10-30,05:15:35.000,303,11072027,-795,0,1698642934,13018.51888951999,86.49486897000315,54389.5495308 2023-10-30,05:15:36.000,303,11072031,-795,0,1698642935,13018.491944279995,86.50191810000251,54389.57747928 2023-10-30,05:15:37.000,303,11071998,-795,0,1698642936,13018.512153209995,86.49486897000315,54389.67529896 2023-10-30,05:15:38.000,303,11071986,-795,0,1698642937,13018.56604369,86.51601636000123,54389.88491256 2023-10-30,05:15:39.000,303,11072015,-795,0,1698642938,13018.60646155,86.51601636000123,54389.82901560001 2023-10-30,05:15:40.000,303,11071957,-795,0,1698642939,13018.552571069995,86.55126200999803,54389.89888680001 2023-10-30,05:15:41.000,303,11072016,-795,0,1698642940,13018.57951630999,86.5865076600021,54389.84997696001 2023-10-30,05:15:42.000,303,11072021,-795,0,1698642941,13018.53909844999,86.59355679000146,54389.87792544001 2023-10-30,05:15:43.000,303,11072016,-795,0,1698642942,13018.61993416999,86.60060592000082,54389.975745120006 2023-10-30,05:15:44.000,303,11072010,-795,0,1698642943,13018.592988929995,86.65699896000297,54389.98273224 2023-10-30,05:15:45.000,303,11072029,-795,0,1698642944,13018.60646155,86.66404809000232,54389.99670648001 2023-10-30,05:15:46.000,303,11071987,-795,0,1698642945,13018.673824649995,86.67814635000104,54390.1783716 2023-10-30,05:15:47.000,303,11072021,-795,0,1698642946,13018.68056095999,86.71339199999784,54390.22029432 2023-10-30,05:15:48.000,303,11071990,-795,0,1698642947,13018.694033579995,86.6851954800004,54390.15741024 2023-10-30,05:15:49.000,303,11072021,-795,0,1698642948,13018.66035202999,86.72044113000447,54390.01766784001 2023-10-30,05:15:50.000,303,11072026,-795,0,1698642949,13018.70076988999,86.72749026000383,54390.08753904001 2023-10-30,05:15:51.000,303,11071983,-795,0,1698642950,13018.7075062,86.76273591000063,54390.18535872001 2023-10-30,05:15:52.000,303,11071996,-795,0,1698642951,13018.59972523999,86.84027634000086,54390.01068072 2023-10-30,05:15:53.000,303,11072034,-795,0,1698642952,13018.734451439996,86.76978503999999,54390.21330720001 2023-10-30,05:15:54.000,303,11071984,-795,0,1698642953,13018.78834192,86.81912895000278,54390.23426856001 2023-10-30,05:15:55.000,303,11071967,-795,0,1698642954,13018.754660369996,86.79093242999807,54390.20632008 2023-10-30,05:15:56.000,303,11071974,-795,0,1698642955,13018.76139667999,86.7979815600047,54390.29715264 2023-10-30,05:15:57.000,303,11072013,-795,0,1698642956,13018.76139667999,86.85437459999957,54390.22029432 2023-10-30,05:15:58.000,303,11072020,-795,0,1698642957,13018.734451439996,86.84027634000086,54390.30413976001 2023-10-30,05:15:59.000,303,11071996,-795,0,1698642958,13018.734451439996,86.8332272100015,54390.318114 2023-10-30,05:16:00.000,303,11072005,-795,0,1698642959,13018.673824649995,86.84027634000086,54390.25522992001 2023-10-30,05:16:01.000,303,11072016,-795,0,1698642960,13018.70076988999,86.87552198999765,54390.33907536 2023-10-30,05:16:02.000,303,11072001,-795,0,1698642961,13018.72097881999,86.84732547000021,54390.576637440005 2023-10-30,05:16:03.000,303,11071984,-795,0,1698642962,13018.822023469991,86.85437459999957,54390.50676624 2023-10-30,05:16:04.000,303,11071987,-795,0,1698642963,13018.774869299996,86.85437459999957,54390.527727600005 2023-10-30,05:16:05.000,303,11072009,-795,0,1698642964,13018.714242509996,86.84027634000086,54390.41593368 2023-10-30,05:16:06.000,303,11072000,-795,0,1698642965,13018.734451439996,86.8332272100015,54390.45086928001 2023-10-30,05:16:07.000,303,11071985,-795,0,1698642966,13018.734451439996,86.81207982000342,54390.54868896001 2023-10-30,05:16:08.000,303,11071994,-795,0,1698642967,13018.72097881999,86.7979815600047,54390.6325344 2023-10-30,05:16:09.000,303,11071968,-795,0,1698642968,13018.7075062,86.81207982000342,54390.576637440005 2023-10-30,05:16:10.000,303,11072004,-795,0,1698642969,13018.68729727,86.77683416999935,54390.63952152001 2023-10-30,05:16:11.000,303,11072023,-795,0,1698642970,13018.72097881999,86.77683416999935,54390.82118664 2023-10-30,05:16:12.000,303,11071994,-795,0,1698642971,13018.72771513,86.74863765000191,54390.78625104001 2023-10-30,05:16:13.000,303,11071986,-795,0,1698642972,13018.66035202999,86.74158852000255,54390.7024056 2023-10-30,05:16:14.000,303,11072024,-795,0,1698642973,13018.64014309999,86.77683416999935,54390.76528968001 2023-10-30,05:16:15.000,303,11072006,-795,0,1698642974,13018.64014309999,86.73453939000319,54390.68843136001 2023-10-30,05:16:16.000,303,11071985,-795,0,1698642975,13018.59972523999,86.77683416999935,54390.75131544 2023-10-30,05:16:17.000,303,11071985,-795,0,1698642976,13018.64014309999,86.73453939000319,54390.87009648 2023-10-30,05:16:18.000,303,11071967,-795,0,1698642977,13018.613197859995,86.69929373999912,54390.9469548 2023-10-30,05:16:19.000,303,11072010,-795,0,1698642978,13018.59972523999,86.71339199999784,54390.960929040004 2023-10-30,05:16:20.000,303,11071975,-795,0,1698642979,13018.57951630999,86.71339199999784,54390.92599344001 2023-10-30,05:16:21.000,303,11071990,-795,0,1698642980,13018.51888951999,86.72749026000383,54390.77926392 2023-10-30,05:16:22.000,303,11072008,-795,0,1698642981,13018.52562583,86.71339199999784,54390.793238160004 2023-10-30,05:16:23.000,303,11072000,-795,0,1698642982,13018.61993416999,86.6851954800004,54391.00983888 2023-10-30,05:16:24.000,303,11072015,-795,0,1698642983,13018.53909844999,86.72749026000383,54390.96791616 2023-10-30,05:16:25.000,303,11072032,-795,0,1698642984,13018.51888951999,86.79093242999807,54391.04477448 2023-10-30,05:16:26.000,303,11072007,-795,0,1698642985,13018.62667048,86.77683416999935,54391.17752976 2023-10-30,05:16:27.000,303,11072033,-795,0,1698642986,13018.59972523999,86.79093242999807,54391.10765856 2023-10-30,05:16:28.000,303,11072009,-795,0,1698642987,13018.532362139995,86.81912895000278,54391.09368432001 2023-10-30,05:16:29.000,303,11072008,-795,0,1698642988,13018.512153209995,86.8332272100015,54390.9469548 2023-10-30,05:16:30.000,303,11071968,-795,0,1698642989,13018.54583476,86.87552198999765,54391.02381312001 2023-10-30,05:16:31.000,303,11071997,-795,0,1698642990,13018.552571069995,86.85437459999957,54391.07272296001 2023-10-30,05:16:32.000,303,11071987,-795,0,1698642991,13018.5054169,86.87552198999765,54391.03778736 2023-10-30,05:16:33.000,303,11071991,-795,0,1698642992,13018.53909844999,86.90371851000236,54391.09368432001 2023-10-30,05:16:34.000,303,11071964,-795,0,1698642993,13018.53909844999,86.88962025000365,54391.05874872 2023-10-30,05:16:35.000,303,11072000,-795,0,1698642994,13018.49868058999,86.90371851000236,54390.981890400006 2023-10-30,05:16:36.000,303,11071952,-795,0,1698642995,13018.512153209995,86.92486590000044,54391.04477448 2023-10-30,05:16:37.000,303,11071989,-795,0,1698642996,13018.51888951999,86.90371851000236,54391.02381312001 2023-10-30,05:16:38.000,303,11071952,-795,0,1698642997,13018.431317489994,86.96716068000387,54390.99586464 2023-10-30,05:16:39.000,303,11071981,-795,0,1698642998,13018.44479011,86.91781677000108,54390.960929040004 2023-10-30,05:16:40.000,303,11072021,-795,0,1698642999,13018.42458118,86.98125894000259,54391.03778736 2023-10-30,05:16:41.000,303,11072011,-795,0,1698643000,13018.5054169,86.99535720000131,54391.23342672 2023-10-30,05:16:42.000,303,11071991,-795,0,1698643001,13018.47847165999,86.99535720000131,54391.30329792 2023-10-30,05:16:43.000,303,11072001,-795,0,1698643002,13018.47847165999,87.00945546000003,54391.2264396 2023-10-30,05:16:44.000,303,11071969,-795,0,1698643003,13018.451526419994,87.03765198000474,54391.21945248001 2023-10-30,05:16:45.000,303,11072025,-795,0,1698643004,13018.39763593999,87.0306028499981,54390.97490328001 2023-10-30,05:16:46.000,303,11071957,-795,0,1698643005,13018.43805379999,87.07289763000153,54391.10765856 2023-10-30,05:16:47.000,303,11071976,-795,0,1698643006,13018.512153209995,87.03765198000474,54391.24041384001 2023-10-30,05:16:48.000,303,11071991,-795,0,1698643007,13018.491944279995,87.07289763000153,54391.25438808 2023-10-30,05:16:49.000,303,11072017,-795,0,1698643008,13018.45826272999,87.00240633000067,54391.21246536 2023-10-30,05:16:50.000,303,11072017,-795,0,1698643009,13018.471735349995,86.98830807000195,54391.19150400001 2023-10-30,05:16:51.000,303,11072051,-795,0,1698643010,13018.42458118,87.00945546000003,54391.3312464 2023-10-30,05:16:52.000,303,11071952,-795,0,1698643011,13018.330272839994,87.09404501999961,54391.25438808 2023-10-30,05:16:53.000,303,11071974,-795,0,1698643012,13018.330272839994,87.21388023000327,54390.95394192001 2023-10-30,05:16:54.000,303,11071993,-795,0,1698643013,13018.39763593999,87.25617500999942,54391.296310800004 2023-10-30,05:16:55.000,303,11071940,-795,0,1698643014,13018.44479011,87.25617500999942,54391.317272160006 2023-10-30,05:16:56.000,303,11071965,-795,0,1698643015,13018.411108559994,87.26322413999878,54391.247400960005 2023-10-30,05:16:57.000,303,11072059,-795,0,1698643016,13018.53909844999,87.26322413999878,54391.54784712 2023-10-30,05:16:58.000,303,11072004,-795,0,1698643017,13018.532362139995,87.28437153000414,54391.533872880005 2023-10-30,05:16:59.000,303,11072016,-795,0,1698643018,13018.592988929995,87.25617500999942,54391.58976984 2023-10-30,05:17:00.000,303,11071982,-675,0,1698643019,13018.49868058999,87.29846979000286,54391.366182000005 2023-10-30,05:17:01.000,303,11071949,-795,0,1698643020,13018.552571069995,87.33371543999965,54391.44304032 2023-10-30,05:17:02.000,303,11071982,-795,0,1698643021,13018.572779999995,87.36191196000436,54391.582782720005 2023-10-30,05:17:03.000,303,11072003,-795,0,1698643022,13018.58625262,87.38305935000244,54391.62470544001 2023-10-30,05:17:04.000,303,11072018,-795,0,1698643023,13018.5054169,87.3901084800018,54391.59675696001 2023-10-30,05:17:05.000,303,11072020,-795,0,1698643024,13018.60646155,87.45355065000331,54391.57579560001 2023-10-30,05:17:06.000,303,11072016,-795,0,1698643025,13018.613197859995,87.43240325999795,54391.76444784001 2023-10-30,05:17:07.000,303,11071997,-715,0,1698643026,13018.613197859995,87.45355065000331,54391.701563760005 2023-10-30,05:17:08.000,303,11072018,-795,0,1698643027,13018.55930737999,87.47469804000139,54391.69457664001 2023-10-30,05:17:09.000,303,11071999,-795,0,1698643028,13018.55930737999,87.47469804000139,54391.533872880005 2023-10-30,05:17:10.000,303,11071987,-795,0,1698643029,13018.54583476,87.5381402100029,54391.60374408001 2023-10-30,05:17:11.000,303,11072062,-795,0,1698643030,13018.60646155,87.51699282000482,54391.67361528001 2023-10-30,05:17:12.000,303,11071958,-795,0,1698643031,13018.60646155,87.56633673000033,54391.715538 2023-10-30,05:17:13.000,303,11072003,-795,0,1698643032,13018.653615719995,87.58043498999905,54391.715538 2023-10-30,05:17:14.000,303,11072027,-795,0,1698643033,13018.552571069995,87.59453324999777,54391.652653920006 2023-10-30,05:17:15.000,303,11072001,-795,0,1698643034,13018.61993416999,87.62272977000248,54391.67361528001 2023-10-30,05:17:16.000,303,11071956,-795,0,1698643035,13018.60646155,87.58043498999905,54391.6806024 2023-10-30,05:17:17.000,303,11072017,-795,0,1698643036,13018.66035202999,87.61568064000312,54391.65964104 2023-10-30,05:17:18.000,303,11072003,-795,0,1698643037,13018.61993416999,87.67912281000463,54391.68758952 2023-10-30,05:17:19.000,303,11071990,-795,0,1698643038,13018.61993416999,87.62977890000184,54391.652653920006 2023-10-30,05:17:20.000,303,11071990,-795,0,1698643039,13018.47847165999,87.66502454999863,54391.582782720005 2023-10-30,05:17:21.000,303,11072012,-795,0,1698643040,13018.64014309999,87.65092628999992,54391.80637056 2023-10-30,05:17:22.000,303,11072028,-795,0,1698643041,13018.653615719995,87.65092628999992,54391.799383440004 2023-10-30,05:17:23.000,303,11072029,-795,0,1698643042,13018.613197859995,87.65092628999992,54391.79239632001 2023-10-30,05:17:24.000,303,11071994,-795,0,1698643043,13018.64014309999,87.70731933000206,54391.7854092 2023-10-30,05:17:25.000,303,11071982,-795,0,1698643044,13018.552571069995,87.72846672000014,54391.56182136 2023-10-30,05:17:26.000,303,11071956,-795,0,1698643045,13018.57951630999,87.74256497999886,54391.715538 2023-10-30,05:17:27.000,303,11072001,-795,0,1698643046,13018.64687941,87.74256497999886,54391.77842208 2023-10-30,05:17:28.000,303,11072004,-795,0,1698643047,13018.653615719995,87.76371237000421,54391.7854092 2023-10-30,05:17:29.000,303,11072002,-795,0,1698643048,13018.66035202999,87.74961410999822,54391.75746072 2023-10-30,05:17:30.000,303,11072021,-795,0,1698643049,13018.62667048,87.79895802000101,54391.750473600005 2023-10-30,05:17:31.000,303,11072002,-795,0,1698643050,13018.673824649995,87.78485976000229,54391.89720312 2023-10-30,05:17:32.000,303,11071963,-795,0,1698643051,13018.653615719995,87.80600715000037,54391.84829328 2023-10-30,05:17:33.000,303,11072019,-795,0,1698643052,13018.68729727,87.77781063000293,54391.86226752001 2023-10-30,05:17:34.000,303,11071969,-795,0,1698643053,13018.714242509996,87.80600715000037,54391.8552804 2023-10-30,05:17:35.000,303,11072024,-795,0,1698643054,13018.64687941,87.85535106000316,54391.67361528001 2023-10-30,05:17:36.000,303,11072010,-795,0,1698643055,13018.653615719995,87.82715453999845,54391.74348648001 2023-10-30,05:17:37.000,303,11072024,-795,0,1698643056,13018.76139667999,87.84125280000444,54391.93912584001 2023-10-30,05:17:38.000,303,11072034,-795,0,1698643057,13018.774869299996,87.8835475800006,54391.91117736001 2023-10-30,05:17:39.000,303,11072019,-795,0,1698643058,13018.795078229996,87.8835475800006,54391.918164480005 2023-10-30,05:17:40.000,303,11071999,-795,0,1698643059,13018.795078229996,87.87649845000124,54391.93213872001 2023-10-30,05:17:41.000,303,11072022,-795,0,1698643060,13018.78834192,87.89059670999995,54391.72951224 2023-10-30,05:17:42.000,303,11071997,-795,0,1698643061,13018.76139667999,87.89059670999995,54391.81335768001 2023-10-30,05:17:43.000,303,11072051,-795,0,1698643062,13018.882650259991,87.91879323000467,54392.00200992 2023-10-30,05:17:44.000,303,11072006,-795,0,1698643063,13018.774869299996,87.95403888000146,54391.90419024 2023-10-30,05:17:45.000,303,11072007,-795,0,1698643064,13018.835496089996,87.96108801000082,54391.90419024 2023-10-30,05:17:46.000,303,11072017,-795,0,1698643065,13018.855705019996,87.93289149000339,54391.9950228 2023-10-30,05:17:47.000,303,11072023,-795,0,1698643066,13018.916331809996,87.9822353999989,54392.09284248 2023-10-30,05:17:48.000,303,11072000,-795,0,1698643067,13018.889386570001,88.01043192000361,54392.10681672001 2023-10-30,05:17:49.000,303,11072022,-795,0,1698643068,13018.882650259991,88.03157931000169,54392.00200992 2023-10-30,05:17:50.000,303,11072004,-795,0,1698643069,13018.822023469991,88.01748105000297,54391.9251516 2023-10-30,05:17:51.000,303,11072024,-795,0,1698643070,13018.835496089996,88.03157931000169,54391.869254640005 2023-10-30,05:17:52.000,303,11072000,-795,0,1698643071,13018.889386570001,88.03862844000105,54392.05790688001 2023-10-30,05:17:53.000,303,11072017,-795,0,1698643072,13018.902859189991,88.03157931000169,54392.10681672001 2023-10-30,05:17:54.000,303,11072008,-795,0,1698643073,13018.76139667999,88.07387408999784,54391.79239632001 2023-10-30,05:17:55.000,303,11071972,-795,0,1698643074,13018.754660369996,88.05272669999977,54391.86226752001 2023-10-30,05:17:56.000,303,11072048,-795,0,1698643075,13018.855705019996,88.03157931000169,54392.02297128 2023-10-30,05:17:57.000,303,11072025,-795,0,1698643076,13018.815287159996,88.02453018000233,54391.869254640005 2023-10-30,05:17:58.000,303,11072019,-795,0,1698643077,13018.896122879996,88.00338279000425,54391.967074320004 2023-10-30,05:17:59.000,303,11072012,-795,0,1698643078,13018.882650259991,87.9963336600049,54391.869254640005 2023-10-30,05:18:00.000,303,11072013,-795,0,1698643079,13018.875913949996,87.97518626999954,54391.869254640005 2023-10-30,05:18:01.000,303,11072000,-795,0,1698643080,13018.963485979992,87.9822353999989,54391.98104856001 2023-10-30,05:18:02.000,303,11071997,-795,0,1698643081,13018.970222290001,87.9469897500021,54392.05091976 2023-10-30,05:18:03.000,303,11072014,-795,0,1698643082,13018.970222290001,87.93289149000339,54391.93912584001 2023-10-30,05:18:04.000,303,11071987,-795,0,1698643083,13019.024112769992,87.92584236000403,54392.00200992 2023-10-30,05:18:05.000,303,11072041,-795,0,1698643084,13018.976958599997,87.93289149000339,54391.84130616001 2023-10-30,05:18:06.000,303,11071988,-795,0,1698643085,13018.997167529997,87.93994062000274,54391.8552804 2023-10-30,05:18:07.000,303,11072037,-795,0,1698643086,13019.003903839992,87.93289149000339,54391.83431904 2023-10-30,05:18:08.000,303,11071995,-795,0,1698643087,13019.037585389997,87.92584236000403,54391.97406144 2023-10-30,05:18:09.000,303,11072011,-795,0,1698643088,13019.071266940002,87.93289149000339,54392.01598416 2023-10-30,05:18:10.000,303,11072019,-795,0,1698643089,13019.037585389997,87.97518626999954,54392.02995840001 2023-10-30,05:18:11.000,303,11072010,-795,0,1698643090,13019.017376459997,87.96813714000018,54391.84829328 2023-10-30,05:18:12.000,303,11071985,-795,0,1698643091,13019.037585389997,87.98928452999826,54392.00899704001 2023-10-30,05:18:13.000,303,11072051,-795,0,1698643092,13019.017376459997,88.04567757000041,54391.98104856001 2023-10-30,05:18:14.000,303,11071976,-795,0,1698643093,13019.051058010002,88.06682495999848,54391.93213872001 2023-10-30,05:18:15.000,303,11072043,-795,0,1698643094,13018.970222290001,88.08797235000384,54391.89021600001 2023-10-30,05:18:16.000,303,11071974,-795,0,1698643095,13018.956749669996,88.10207061000256,54391.9251516 2023-10-30,05:18:17.000,303,11071997,-795,0,1698643096,13019.037585389997,88.13731625999935,54392.07886824001 2023-10-30,05:18:18.000,303,11071989,-795,0,1698643097,13019.037585389997,88.1584636500047,54392.11380384 2023-10-30,05:18:19.000,303,11072007,-795,0,1698643098,13018.956749669996,88.15141451999807,54392.064894 2023-10-30,05:18:20.000,303,11071985,-795,0,1698643099,13018.936540739996,88.15141451999807,54391.88322888 2023-10-30,05:18:21.000,303,11072031,-795,0,1698643100,13018.943277049992,88.15141451999807,54391.967074320004 2023-10-30,05:18:22.000,303,11072005,-795,0,1698643101,13018.950013360001,88.15141451999807,54392.05091976 2023-10-30,05:18:23.000,303,11072034,-795,0,1698643102,13018.916331809996,88.15141451999807,54391.918164480005 2023-10-30,05:18:24.000,303,11072003,-795,0,1698643103,13018.943277049992,88.1584636500047,54391.95310008 2023-10-30,05:18:25.000,303,11072024,-795,0,1698643104,13018.950013360001,88.14436538999871,54392.09982960001 2023-10-30,05:18:26.000,303,11072042,-795,0,1698643105,13019.024112769992,88.0950214800032,54392.21162352 2023-10-30,05:18:27.000,303,11072010,-795,0,1698643106,13019.044321699992,88.11616887000127,54392.19764928001 2023-10-30,05:18:28.000,303,11072046,-795,0,1698643107,13019.051058010002,88.06682495999848,54392.12079096 2023-10-30,05:18:29.000,303,11072017,-795,0,1698643108,13018.976958599997,88.07387408999784,54391.94611296 2023-10-30,05:18:30.000,303,11072032,-795,0,1698643109,13018.997167529997,88.01043192000361,54392.04393264 2023-10-30,05:18:31.000,303,11071969,-795,0,1698643110,13019.044321699992,88.04567757000041,54392.134765200004 2023-10-30,05:18:32.000,303,11072025,-795,0,1698643111,13019.051058010002,87.96108801000082,54392.09284248 2023-10-30,05:18:33.000,303,11072002,-795,0,1698643112,13019.084739559992,87.96813714000018,54392.1697008 2023-10-30,05:18:34.000,303,11072042,-795,0,1698643113,13019.044321699992,87.96813714000018,54392.1697008 2023-10-30,05:18:35.000,303,11072014,-795,0,1698643114,13019.024112769992,87.91879323000467,54391.96008720001 2023-10-30,05:18:36.000,303,11072007,-795,0,1698643115,13019.071266940002,87.8835475800006,54391.967074320004 2023-10-30,05:18:37.000,303,11072023,-795,0,1698643116,13019.037585389997,87.95403888000146,54391.89021600001 2023-10-30,05:18:38.000,303,11072000,-795,0,1698643117,13019.064530629992,87.8835475800006,54391.84829328 2023-10-30,05:18:39.000,303,11071986,-795,0,1698643118,13018.923068119992,87.8342036699978,54391.6806024 2023-10-30,05:18:40.000,303,11071987,-795,0,1698643119,13018.848968710001,87.89764583999931,54391.73649936 2023-10-30,05:18:41.000,303,11071973,-795,0,1698643120,13018.74792406,87.9963336600049,54391.75746072 2023-10-30,05:18:42.000,303,11072009,-795,0,1698643121,13018.82875978,87.9963336600049,54391.84829328 2023-10-30,05:18:43.000,303,11071985,-795,0,1698643122,13018.80855085,88.10207061000256,54391.88322888 2023-10-30,05:18:44.000,303,11072011,-795,0,1698643123,13018.815287159996,88.06682495999848,54391.89021600001 2023-10-30,05:18:45.000,303,11071986,-795,0,1698643124,13018.80855085,88.13026713,54391.86226752001 2023-10-30,05:18:46.000,303,11072045,-795,0,1698643125,13018.78834192,88.10207061000256,54391.715538 2023-10-30,05:18:47.000,303,11072016,-795,0,1698643126,13018.72097881999,88.13026713,54391.72252512001 2023-10-30,05:18:48.000,303,11072025,-795,0,1698643127,13018.76139667999,88.1584636500047,54391.87624176 2023-10-30,05:18:49.000,303,11072016,-795,0,1698643128,13018.781605609991,88.20075843000086,54391.9251516 2023-10-30,05:18:50.000,303,11072001,-795,0,1698643129,13018.822023469991,88.17961104000278,54391.86226752001 2023-10-30,05:18:51.000,303,11071982,-795,0,1698643130,13018.822023469991,88.17961104000278,54391.68758952 2023-10-30,05:18:52.000,303,11071961,-795,0,1698643131,13018.896122879996,88.18666017000214,54391.84829328 2023-10-30,05:18:53.000,303,11071995,-795,0,1698643132,13018.896122879996,88.15141451999807,54391.799383440004 2023-10-30,05:18:54.000,303,11072003,-795,0,1698643133,13018.929804430001,88.12321800000063,54391.81335768001 2023-10-30,05:18:55.000,303,11071952,-795,0,1698643134,13018.862441329991,88.06682495999848,54391.464001680004 2023-10-30,05:18:56.000,303,11072029,-795,0,1698643135,13018.902859189991,88.08092322000448,54391.51291152 2023-10-30,05:18:57.000,303,11071979,-795,0,1698643136,13019.064530629992,88.10911974000192,54391.89021600001 2023-10-30,05:18:58.000,303,11072020,-795,0,1698643137,13019.118421109997,88.04567757000041,54391.83431904 2023-10-30,05:18:59.000,303,11072013,-795,0,1698643138,13019.098212179997,88.06682495999848,54391.89021600001 2023-10-30,05:19:00.000,303,11072051,-795,0,1698643139,13019.165575279992,88.02453018000233,54391.88322888 2023-10-30,05:19:01.000,303,11071998,-795,0,1698643140,13019.098212179997,87.98928452999826,54391.66662816 2023-10-30,05:19:02.000,303,11071976,-795,0,1698643141,13019.165575279992,87.98928452999826,54391.70855088 2023-10-30,05:19:03.000,303,11072055,-795,0,1698643142,13019.165575279992,88.01043192000361,54391.82733192 2023-10-30,05:19:04.000,303,11071979,-795,0,1698643143,13019.118421109997,87.98928452999826,54391.72951224 2023-10-30,05:19:05.000,303,11072022,-795,0,1698643144,13019.165575279992,87.95403888000146,54391.74348648001 2023-10-30,05:19:06.000,303,11072017,-795,0,1698643145,13019.165575279992,87.9822353999989,54391.89720312 2023-10-30,05:19:07.000,303,11072034,-795,0,1698643146,13019.185784209993,87.93994062000274,54391.93213872001 2023-10-30,05:19:08.000,303,11072027,-795,0,1698643147,13019.118421109997,87.9822353999989,54391.9251516 2023-10-30,05:19:09.000,303,11071996,-795,0,1698643148,13019.091475870002,87.96108801000082,54391.76444784001 2023-10-30,05:19:10.000,303,11071971,-795,0,1698643149,13019.017376459997,88.00338279000425,54391.799383440004 2023-10-30,05:19:11.000,303,11072008,-795,0,1698643150,13019.030849080002,87.97518626999954,54391.869254640005 2023-10-30,05:19:12.000,303,11072046,-795,0,1698643151,13018.976958599997,88.01748105000297,54391.84130616001 2023-10-30,05:19:13.000,303,11071983,-795,0,1698643152,13018.976958599997,87.9822353999989,54391.90419024 2023-10-30,05:19:14.000,303,11072016,-795,0,1698643153,13018.909595500001,87.9822353999989,54391.8552804 2023-10-30,05:19:15.000,303,11071984,-795,0,1698643154,13018.936540739996,87.95403888000146,54391.652653920006 2023-10-30,05:19:16.000,303,11071962,-795,0,1698643155,13018.889386570001,87.93289149000339,54391.79239632001 2023-10-30,05:19:17.000,303,11072008,-795,0,1698643156,13018.842232399991,87.90469496999867,54391.66662816 2023-10-30,05:19:18.000,303,11072020,-795,0,1698643157,13018.74792406,87.86944932000188,54391.57579560001 2023-10-30,05:19:19.000,303,11072005,-795,0,1698643158,13018.78834192,87.8483019300038,54391.49893728 2023-10-30,05:19:20.000,303,11072009,-795,0,1698643159,13018.754660369996,87.85535106000316,54391.61771832 2023-10-30,05:19:21.000,303,11071992,-795,0,1698643160,13018.855705019996,87.78485976000229,54391.72252512001 2023-10-30,05:19:22.000,303,11072007,-795,0,1698643161,13018.896122879996,87.77781063000293,54391.74348648001 2023-10-30,05:19:23.000,303,11071976,-795,0,1698643162,13018.956749669996,87.72846672000014,54391.715538 2023-10-30,05:19:24.000,303,11071978,-795,0,1698643163,13018.936540739996,87.71436846000142,54391.63867968 2023-10-30,05:19:25.000,303,11071992,-795,0,1698643164,13018.997167529997,87.67912281000463,54391.51989864 2023-10-30,05:19:26.000,303,11071985,-795,0,1698643165,13019.010640150002,87.66502454999863,54391.55483424001 2023-10-30,05:19:27.000,303,11072017,-795,0,1698643166,13019.071266940002,87.62977890000184,54391.58976984 2023-10-30,05:19:28.000,303,11072042,-795,0,1698643167,13019.098212179997,87.62977890000184,54391.59675696001 2023-10-30,05:19:29.000,303,11071996,-795,0,1698643168,13019.078003249997,87.62977890000184,54391.38714336001 2023-10-30,05:19:30.000,303,11071995,-795,0,1698643169,13019.152102660002,87.6368280300012,54391.51291152 2023-10-30,05:19:31.000,303,11071954,-795,0,1698643170,13019.179047899997,87.62272977000248,54391.4011176 2023-10-30,05:19:32.000,303,11071995,-795,0,1698643171,13019.273356240003,87.62977890000184,54391.582782720005 2023-10-30,05:19:33.000,303,11072040,-795,0,1698643172,13019.239674689998,87.66502454999863,54391.54086 2023-10-30,05:19:34.000,303,11072005,-795,0,1698643173,13019.239674689998,87.67912281000463,54391.533872880005 2023-10-30,05:19:35.000,303,11071969,-795,0,1698643174,13019.192520520002,87.72846672000014,54391.40810472001 2023-10-30,05:19:36.000,303,11072022,-795,0,1698643175,13019.185784209993,87.7355158499995,54391.40810472001 2023-10-30,05:19:37.000,303,11071991,-795,0,1698643176,13019.226202069993,87.82010540999909,54391.49893728 2023-10-30,05:19:38.000,303,11071982,-795,0,1698643177,13019.253147310003,87.85535106000316,54391.533872880005 2023-10-30,05:19:39.000,303,11072005,-795,0,1698643178,13019.212729450002,87.91879323000467,54391.54086 2023-10-30,05:19:40.000,303,11071947,-795,0,1698643179,13019.145366349992,87.95403888000146,54391.42207896 2023-10-30,05:19:41.000,303,11071973,-795,0,1698643180,13019.098212179997,87.9822353999989,54391.415091840005 2023-10-30,05:19:42.000,303,11072041,-795,0,1698643181,13019.111684800002,88.03157931000169,54391.43605320001 2023-10-30,05:19:43.000,303,11072003,-795,0,1698643182,13019.091475870002,88.05977582999913,54391.464001680004 2023-10-30,05:19:44.000,303,11072015,-795,0,1698643183,13018.983694909992,88.08092322000448,54391.28932368001 2023-10-30,05:19:45.000,303,11072025,-795,0,1698643184,13019.017376459997,88.13026713,54391.33823352001 2023-10-30,05:19:46.000,303,11072020,-795,0,1698643185,13019.131893730002,88.13731625999935,54391.4709888 2023-10-30,05:19:47.000,303,11072035,-795,0,1698643186,13019.212729450002,88.10911974000192,54391.49195016 2023-10-30,05:19:48.000,303,11071986,-795,0,1698643187,13019.179047899997,88.12321800000063,54391.50592440001 2023-10-30,05:19:49.000,303,11072012,-795,0,1698643188,13019.172311590002,88.0950214800032,54391.26137520001 2023-10-30,05:19:50.000,303,11071987,-795,0,1698643189,13019.152102660002,88.10911974000192,54391.317272160006 2023-10-30,05:19:51.000,303,11072005,-795,0,1698643190,13019.246410999993,88.12321800000063,54391.35220776 2023-10-30,05:19:52.000,303,11072001,-795,0,1698643191,13019.253147310003,88.08797235000384,54391.37316912 2023-10-30,05:19:53.000,303,11072043,-795,0,1698643192,13019.327246719993,88.07387408999784,54391.44304032 2023-10-30,05:19:54.000,303,11072007,-795,0,1698643193,13019.354191959988,88.04567757000041,54391.42906608001 2023-10-30,05:19:55.000,303,11072029,-795,0,1698643194,13019.394609819989,88.03157931000169,54391.28932368001 2023-10-30,05:19:56.000,303,11072009,-795,0,1698643195,13019.293565169988,88.04567757000041,54391.45002744 2023-10-30,05:19:57.000,303,11071985,-795,0,1698643196,13019.286828859993,87.9822353999989,54391.17752976 2023-10-30,05:19:58.000,303,11071985,-795,0,1698643197,13019.394609819989,88.01748105000297,54391.26836232001 2023-10-30,05:19:59.000,303,11072018,-795,0,1698643198,13019.347455649993,87.95403888000146,54391.128619920004 2023-10-30,05:20:00.000,303,11072010,-795,0,1698643199,13019.347455649993,87.85535106000316,54391.09368432001 2023-10-30,05:20:01.000,303,11072051,-795,0,1698643200,13019.455236609989,87.8835475800006,54391.296310800004 2023-10-30,05:20:02.000,303,11072011,-795,0,1698643201,13019.455236609989,87.8483019300038,54391.247400960005 2023-10-30,05:20:03.000,303,11071955,-795,0,1698643202,13019.455236609989,87.8483019300038,54391.26137520001 2023-10-30,05:20:04.000,303,11071958,-795,0,1698643203,13019.441763989998,87.82010540999909,54391.17752976 2023-10-30,05:20:05.000,303,11072016,-795,0,1698643204,13019.293565169988,87.79895802000101,54390.960929040004 2023-10-30,05:20:06.000,303,11072020,-795,0,1698643205,13019.327246719993,87.80600715000037,54391.09368432001 2023-10-30,05:20:07.000,303,11072039,-795,0,1698643206,13019.239674689998,87.76371237000421,54390.97490328001 2023-10-30,05:20:08.000,303,11072007,-795,0,1698643207,13019.286828859993,87.79895802000101,54391.16355552 2023-10-30,05:20:09.000,303,11071982,-795,0,1698643208,13019.273356240003,87.77781063000293,54391.128619920004 2023-10-30,05:20:10.000,303,11072019,-795,0,1698643209,13019.246410999993,87.74256497999886,54391.0866972 2023-10-30,05:20:11.000,303,11071988,-795,0,1698643210,13019.192520520002,87.74256497999886,54390.960929040004 2023-10-30,05:20:12.000,303,11071947,-795,0,1698643211,13019.179047899997,87.72846672000014,54391.02381312001 2023-10-30,05:20:13.000,303,11072046,-795,0,1698643212,13019.172311590002,87.70731933000206,54391.00983888 2023-10-30,05:20:14.000,303,11072028,-795,0,1698643213,13019.084739559992,87.67912281000463,54390.89804496 2023-10-30,05:20:15.000,303,11071980,-795,0,1698643214,13019.057794319997,87.67912281000463,54390.912019200005 2023-10-30,05:20:16.000,303,11072003,-795,0,1698643215,13019.098212179997,87.6368280300012,54390.92599344001 2023-10-30,05:20:17.000,303,11071995,-795,0,1698643216,13019.125157419992,87.64387716000056,54391.05176160001 2023-10-30,05:20:18.000,303,11071973,-795,0,1698643217,13019.091475870002,87.64387716000056,54391.06573584 2023-10-30,05:20:19.000,303,11071985,-795,0,1698643218,13019.125157419992,87.61568064000312,54391.02381312001 2023-10-30,05:20:20.000,303,11072010,-795,0,1698643219,13019.078003249997,87.56633673000033,54390.84913512 2023-10-30,05:20:21.000,303,11071986,-795,0,1698643220,13019.091475870002,87.58748411999841,54390.814199520006 2023-10-30,05:20:22.000,303,11072022,-795,0,1698643221,13019.118421109997,87.52404195000418,54390.89105784 2023-10-30,05:20:23.000,303,11072008,-795,0,1698643222,13019.104948489992,87.53109108000353,54390.8770836 2023-10-30,05:20:24.000,303,11072031,-755,0,1698643223,13018.997167529997,87.52404195000418,54390.814199520006 2023-10-30,05:20:25.000,303,11072031,-795,0,1698643224,13018.983694909992,87.55223847000161,54390.793238160004 2023-10-30,05:20:26.000,303,11071979,-795,0,1698643225,13019.078003249997,87.51699282000482,54390.960929040004 2023-10-30,05:20:27.000,303,11072025,-795,0,1698643226,13019.084739559992,87.55223847000161,54390.8770836 2023-10-30,05:20:28.000,303,11071972,-795,0,1698643227,13019.098212179997,87.50994368999818,54390.87009648 2023-10-30,05:20:29.000,303,11072039,-795,0,1698643228,13019.030849080002,87.57338585999969,54390.71637984001 2023-10-30,05:20:30.000,303,11072009,-795,0,1698643229,13019.037585389997,87.58748411999841,54390.75830256001 2023-10-30,05:20:31.000,303,11072041,-795,0,1698643230,13019.044321699992,87.6015823800044,54390.85612224001 2023-10-30,05:20:32.000,303,11071992,-795,0,1698643231,13019.030849080002,87.58748411999841,54390.93298056001 2023-10-30,05:20:33.000,303,11072014,-795,0,1698643232,13019.024112769992,87.56633673000033,54390.93298056001 2023-10-30,05:20:34.000,303,11072008,-795,0,1698643233,13019.071266940002,87.6015823800044,54390.93996768 2023-10-30,05:20:35.000,303,11072008,-795,0,1698643234,13019.030849080002,87.6015823800044,54390.88407072001 2023-10-30,05:20:36.000,303,11071993,-795,0,1698643235,13019.064530629992,87.6015823800044,54390.842148 2023-10-30,05:20:37.000,303,11072026,-795,0,1698643236,13019.064530629992,87.6368280300012,54390.87009648 2023-10-30,05:20:38.000,303,11071987,-795,0,1698643237,13019.003903839992,87.64387716000056,54390.695418480005 2023-10-30,05:20:39.000,303,11072014,-795,0,1698643238,13018.970222290001,87.62272977000248,54390.61157304 2023-10-30,05:20:40.000,303,11072000,-795,0,1698643239,13019.003903839992,87.66502454999863,54390.625547280004 2023-10-30,05:20:41.000,303,11072039,-795,0,1698643240,13019.057794319997,87.69322107000335,54390.7722768 2023-10-30,05:20:42.000,303,11071983,-795,0,1698643241,13019.084739559992,87.66502454999863,54390.814199520006 2023-10-30,05:20:43.000,303,11071974,-795,0,1698643242,13019.078003249997,87.67912281000463,54390.68843136001 2023-10-30,05:20:44.000,303,11071985,-795,0,1698643243,13019.084739559992,87.64387716000056,54390.70939272 2023-10-30,05:20:45.000,303,11071982,-795,0,1698643244,13019.017376459997,87.7002702000027,54390.48580488 2023-10-30,05:20:46.000,303,11072019,-795,0,1698643245,13019.037585389997,87.68617194000399,54390.576637440005 2023-10-30,05:20:47.000,303,11072010,-795,0,1698643246,13019.017376459997,87.69322107000335,54390.60458592 2023-10-30,05:20:48.000,303,11072014,-795,0,1698643247,13019.010640150002,87.72141759000078,54390.60458592 2023-10-30,05:20:49.000,303,11071999,-795,0,1698643248,13018.983694909992,87.70731933000206,54390.48580488 2023-10-30,05:20:50.000,303,11072014,-795,0,1698643249,13018.956749669996,87.68617194000399,54390.48580488 2023-10-30,05:20:51.000,303,11072046,-795,0,1698643250,13019.017376459997,87.69322107000335,54390.60458592 2023-10-30,05:20:52.000,303,11072010,-795,0,1698643251,13018.936540739996,87.68617194000399,54390.48580488 2023-10-30,05:20:53.000,303,11072003,-795,0,1698643252,13018.882650259991,87.70731933000206,54390.42292080001 2023-10-30,05:20:54.000,303,11072006,-795,0,1698643253,13018.889386570001,87.69322107000335,54390.43689504 2023-10-30,05:20:55.000,303,11071992,-795,0,1698643254,13018.862441329991,87.7355158499995,54390.34606248 2023-10-30,05:20:56.000,303,11072006,-795,0,1698643255,13018.896122879996,87.70731933000206,54390.27619128 2023-10-30,05:20:57.000,303,11072015,-795,0,1698643256,13018.862441329991,87.72141759000078,54390.26221704001 2023-10-30,05:20:58.000,303,11072000,-795,0,1698643257,13018.815287159996,87.67912281000463,54390.19933296 2023-10-30,05:20:59.000,303,11072015,-795,0,1698643258,13018.875913949996,87.7002702000027,54390.42990792001 2023-10-30,05:21:00.000,303,11071987,-795,0,1698643259,13018.842232399991,87.67912281000463,54390.241255680005 2023-10-30,05:21:01.000,303,11071994,-795,0,1698643260,13018.902859189991,87.65797541999927,54390.21330720001 2023-10-30,05:21:02.000,303,11071996,-795,0,1698643261,13018.822023469991,87.6368280300012,54390.21330720001 2023-10-30,05:21:03.000,303,11072027,-795,0,1698643262,13018.815287159996,87.65092628999992,54390.29715264 2023-10-30,05:21:04.000,303,11071988,-795,0,1698643263,13018.801814539991,87.64387716000056,54390.15741024 2023-10-30,05:21:05.000,303,11071990,-795,0,1698643264,13018.734451439996,87.59453324999777,54390.192345840005 2023-10-30,05:21:06.000,303,11072002,-795,0,1698643265,13018.875913949996,87.58748411999841,54390.26221704001 2023-10-30,05:21:07.000,303,11071985,-795,0,1698643266,13018.889386570001,87.60863151000376,54390.26221704001 2023-10-30,05:21:08.000,303,11071965,-795,0,1698643267,13018.916331809996,87.52404195000418,54390.22029432 2023-10-30,05:21:09.000,303,11072003,-795,0,1698643268,13018.848968710001,87.55223847000161,54390.094526160006 2023-10-30,05:21:10.000,303,11071983,-795,0,1698643269,13018.923068119992,87.53109108000353,54390.143436000006 2023-10-30,05:21:11.000,303,11072025,-795,0,1698643270,13018.909595500001,87.47469804000139,54390.19933296 2023-10-30,05:21:12.000,303,11072021,-795,0,1698643271,13018.929804430001,87.55223847000161,54390.30413976001 2023-10-30,05:21:13.000,303,11072037,-795,0,1698643272,13019.017376459997,87.50289455999882,54390.35304960001 2023-10-30,05:21:14.000,303,11072022,-795,0,1698643273,13018.970222290001,87.50994368999818,54390.30413976001 2023-10-30,05:21:15.000,303,11071972,-795,0,1698643274,13018.990431220001,87.4887963000001,54390.26920416 2023-10-30,05:21:16.000,303,11071957,-795,0,1698643275,13018.990431220001,87.52404195000418,54390.22029432 2023-10-30,05:21:17.000,303,11071955,-795,0,1698643276,13019.030849080002,87.46764891000203,54390.23426856001 2023-10-30,05:21:18.000,303,11071986,-795,0,1698643277,13019.003903839992,87.55223847000161,54390.25522992001 2023-10-30,05:21:19.000,303,11072018,-795,0,1698643278,13019.017376459997,87.54518934000225,54390.26920416 2023-10-30,05:21:20.000,303,11072019,-795,0,1698643279,13018.896122879996,87.52404195000418,54390.073564800005 2023-10-30,05:21:21.000,303,11072009,-795,0,1698643280,13018.902859189991,87.53109108000353,54390.1085004 2023-10-30,05:21:22.000,303,11072022,-795,0,1698643281,13018.916331809996,87.59453324999777,54390.2482428 2023-10-30,05:21:23.000,303,11071991,-795,0,1698643282,13018.950013360001,87.57338585999969,54390.192345840005 2023-10-30,05:21:24.000,303,11071972,-795,0,1698643283,13018.882650259991,87.65092628999992,54390.18535872001 2023-10-30,05:21:25.000,303,11071968,-795,0,1698643284,13018.842232399991,87.59453324999777,54390.03164208 2023-10-30,05:21:26.000,303,11071983,-795,0,1698643285,13018.76139667999,87.62272977000248,54390.024654960005 2023-10-30,05:21:27.000,303,11071973,-795,0,1698643286,13018.74792406,87.65092628999992,54390.01068072 2023-10-30,05:21:28.000,303,11072038,-795,0,1698643287,13018.74118774999,87.66502454999863,54390.143436000006 2023-10-30,05:21:29.000,303,11071995,-795,0,1698643288,13018.76813299,87.67912281000463,54390.16439736001 2023-10-30,05:21:30.000,303,11072001,-795,0,1698643289,13018.72771513,87.66502454999863,54390.11548752001 2023-10-30,05:21:31.000,303,11072004,-795,0,1698643290,13018.754660369996,87.62272977000248,54390.05260344 2023-10-30,05:21:32.000,303,11071956,-795,0,1698643291,13018.70076988999,87.65797541999927,54390.04561632001 2023-10-30,05:21:33.000,303,11071980,-795,0,1698643292,13018.7075062,87.64387716000056,54390.073564800005 2023-10-30,05:21:34.000,303,11072022,-795,0,1698643293,13018.68729727,87.61568064000312,54390.06657768001 2023-10-30,05:21:35.000,303,11072003,-795,0,1698643294,13018.64014309999,87.55928760000097,54389.954783760004 2023-10-30,05:21:36.000,303,11071996,-795,0,1698643295,13018.62667048,87.56633673000033,54389.98273224 2023-10-30,05:21:37.000,303,11071975,-795,0,1698643296,13018.68056095999,87.54518934000225,54390.122474640004 2023-10-30,05:21:38.000,303,11072003,-795,0,1698643297,13018.70076988999,87.55928760000097,54390.094526160006 2023-10-30,05:21:39.000,303,11072022,-795,0,1698643298,13018.673824649995,87.52404195000418,54390.073564800005 2023-10-30,05:21:40.000,303,11071982,-795,0,1698643299,13018.66035202999,87.46764891000203,54390.05260344 2023-10-30,05:21:41.000,303,11071982,-795,0,1698643300,13018.54583476,87.44650152000395,54389.808054240006 2023-10-30,05:21:42.000,303,11071985,-795,0,1698643301,13018.532362139995,87.41125586999988,54389.954783760004 2023-10-30,05:21:43.000,303,11072015,-795,0,1698643302,13018.56604369,87.37601022000308,54390.05260344 2023-10-30,05:21:44.000,303,11071981,-795,0,1698643303,13018.48520797,87.36191196000436,54389.96875800001 2023-10-30,05:21:45.000,303,11071993,-795,0,1698643304,13018.43805379999,87.32666631000029,54389.96875800001 2023-10-30,05:21:46.000,303,11071977,-795,0,1698643305,13018.471735349995,87.29846979000286,54390.094526160006 2023-10-30,05:21:47.000,303,11071966,-795,0,1698643306,13018.471735349995,87.26322413999878,54390.05260344 2023-10-30,05:21:48.000,303,11071943,-795,0,1698643307,13018.39763593999,87.25617500999942,54390.05959056 2023-10-30,05:21:49.000,303,11072019,-795,0,1698643308,13018.363954389999,87.2420767500007,54389.84997696001 2023-10-30,05:21:50.000,303,11071937,-795,0,1698643309,13018.310063909994,87.2420767500007,54389.98971936 2023-10-30,05:21:51.000,303,11071976,-795,0,1698643310,13018.35721807999,87.20683110000391,54390.094526160006 2023-10-30,05:21:52.000,303,11071968,-795,0,1698643311,13018.33700914999,87.23502762000135,54390.08055192 2023-10-30,05:21:53.000,303,11071979,-795,0,1698643312,13018.370690699994,87.22797849000199,54390.1085004 2023-10-30,05:21:54.000,303,11071999,-795,0,1698643313,13018.283118669999,87.23502762000135,54390.073564800005 2023-10-30,05:21:55.000,303,11072009,-795,0,1698643314,13018.256173429989,87.20683110000391,54389.94779664001 2023-10-30,05:21:56.000,303,11071978,-795,0,1698643315,13018.161865089998,87.22092936000263,54389.87792544001 2023-10-30,05:21:57.000,303,11071964,-795,0,1698643316,13018.215755569989,87.2420767500007,54389.91984816001 2023-10-30,05:21:58.000,303,11072017,-795,0,1698643317,13018.209019259994,87.26322413999878,54390.01766784001 2023-10-30,05:21:59.000,303,11072014,-795,0,1698643318,13018.141656159998,87.31961718000093,54389.81504136 2023-10-30,05:22:00.000,303,11072000,-795,0,1698643319,13018.148392469993,87.32666631000029,54389.787092880004 2023-10-30,05:22:01.000,303,11071974,-795,0,1698643320,13018.114710919988,87.36191196000436,54389.66831184 2023-10-30,05:22:02.000,303,11072011,-795,0,1698643321,13018.168601399993,87.3901084800018,54389.81504136 2023-10-30,05:22:03.000,303,11071987,-795,0,1698643322,13018.215755569989,87.40420674000052,54389.87792544001 2023-10-30,05:22:04.000,303,11072008,-795,0,1698643323,13018.161865089998,87.3901084800018,54389.84997696001 2023-10-30,05:22:05.000,303,11072011,-795,0,1698643324,13018.101238299998,87.44650152000395,54389.60542776 2023-10-30,05:22:06.000,303,11071972,-795,0,1698643325,13018.094501989988,87.51699282000482,54389.68228608001 2023-10-30,05:22:07.000,303,11071964,-795,0,1698643326,13018.121447229998,87.53109108000353,54389.591453520006 2023-10-30,05:22:08.000,303,11071987,-795,0,1698643327,13018.141656159998,87.55928760000097,54389.79408 2023-10-30,05:22:09.000,303,11072034,-795,0,1698643328,13018.155128779988,87.59453324999777,54389.70324744 2023-10-30,05:22:10.000,303,11071981,-795,0,1698643329,13018.195546639989,87.58043498999905,54389.787092880004 2023-10-30,05:22:11.000,303,11072003,-795,0,1698643330,13018.148392469993,87.57338585999969,54389.640363360006 2023-10-30,05:22:12.000,303,11071924,-795,0,1698643331,13018.209019259994,87.61568064000312,54389.71023456001 2023-10-30,05:22:13.000,303,11072022,-795,0,1698643332,13018.202282949998,87.59453324999777,54389.74517016 2023-10-30,05:22:14.000,303,11072025,-795,0,1698643333,13018.195546639989,87.58043498999905,54389.74517016 2023-10-30,05:22:15.000,303,11072007,-795,0,1698643334,13018.148392469993,87.58043498999905,54389.57747928 2023-10-30,05:22:16.000,303,11072004,-795,0,1698643335,13018.155128779988,87.60863151000376,54389.58446640001 2023-10-30,05:22:17.000,303,11072025,-795,0,1698643336,13018.222491879998,87.6015823800044,54389.80106712001 2023-10-30,05:22:18.000,303,11072035,-795,0,1698643337,13018.182074019998,87.58748411999841,54389.689273200005 2023-10-30,05:22:19.000,303,11072015,-795,0,1698643338,13018.229228189994,87.5381402100029,54389.78010576001 2023-10-30,05:22:20.000,303,11071965,-795,0,1698643339,13018.155128779988,87.49584542999946,54389.6543376 2023-10-30,05:22:21.000,303,11071971,-795,0,1698643340,13018.175337709989,87.49584542999946,54389.640363360006 2023-10-30,05:22:22.000,303,11072046,-795,0,1698643341,13018.229228189994,87.50289455999882,54389.71023456001 2023-10-30,05:22:23.000,303,11072015,-795,0,1698643342,13018.256173429989,87.50994368999818,54389.6543376 2023-10-30,05:22:24.000,303,11072022,-795,0,1698643343,13018.128183539993,87.4887963000001,54389.48664672 2023-10-30,05:22:25.000,303,11072043,-795,0,1698643344,13018.175337709989,87.51699282000482,54389.570492160005 2023-10-30,05:22:26.000,303,11072043,-795,0,1698643345,13018.262909739999,87.50289455999882,54389.7242088 2023-10-30,05:22:27.000,303,11072024,-795,0,1698643346,13018.215755569989,87.50289455999882,54389.74517016 2023-10-30,05:22:28.000,303,11072009,-795,0,1698643347,13018.249437119994,87.51699282000482,54389.7242088 2023-10-30,05:22:29.000,303,11071999,-795,0,1698643348,13018.168601399993,87.53109108000353,54389.5495308 2023-10-30,05:22:30.000,303,11071977,-795,0,1698643349,13018.215755569989,87.54518934000225,54389.56350504001 2023-10-30,05:22:31.000,303,11072019,-795,0,1698643350,13018.276382359989,87.56633673000033,54389.73119592001 2023-10-30,05:22:32.000,303,11071993,-795,0,1698643351,13018.256173429989,87.58748411999841,54389.79408 2023-10-30,05:22:33.000,303,11072004,-795,0,1698643352,13018.296591289989,87.62977890000184,54389.81504136 2023-10-30,05:22:34.000,303,11071980,-795,0,1698643353,13018.276382359989,87.62977890000184,54389.78010576001 2023-10-30,05:22:35.000,303,11072006,-795,0,1698643354,13018.276382359989,87.68617194000399,54389.66132472001 2023-10-30,05:22:36.000,303,11071992,-795,0,1698643355,13018.303327599999,87.71436846000142,54389.77311864 2023-10-30,05:22:37.000,303,11072010,-795,0,1698643356,13018.330272839994,87.77076150000357,54389.738183040005 2023-10-30,05:22:38.000,303,11071984,-795,0,1698643357,13018.296591289989,87.77781063000293,54389.74517016 2023-10-30,05:22:39.000,303,11072039,-795,0,1698643358,13018.256173429989,87.80600715000037,54389.62638912 2023-10-30,05:22:40.000,303,11072019,-795,0,1698643359,13018.222491879998,87.8342036699978,54389.68228608001 2023-10-30,05:22:41.000,303,11072037,-795,0,1698643360,13018.215755569989,87.8835475800006,54389.64735048 2023-10-30,05:22:42.000,303,11072013,-795,0,1698643361,13018.269646049994,87.8483019300038,54389.759144400006 2023-10-30,05:22:43.000,303,11072003,-795,0,1698643362,13018.256173429989,87.91174409999803,54389.71722168 2023-10-30,05:22:44.000,303,11071967,-795,0,1698643363,13018.249437119994,87.8835475800006,54389.73119592001 2023-10-30,05:22:45.000,303,11072016,-795,0,1698643364,13018.161865089998,87.91879323000467,54389.58446640001 2023-10-30,05:22:46.000,303,11072004,-795,0,1698643365,13018.141656159998,87.89764583999931,54389.640363360006 2023-10-30,05:22:47.000,303,11072005,-795,0,1698643366,13018.195546639989,87.89059670999995,54389.71722168 2023-10-30,05:22:48.000,303,11071991,-795,0,1698643367,13018.209019259994,87.89764583999931,54389.74517016 2023-10-30,05:22:49.000,303,11071997,-795,0,1698643368,13018.155128779988,87.91174409999803,54389.67529896 2023-10-30,05:22:50.000,303,11071966,-795,0,1698643369,13018.141656159998,87.86240019000252,54389.7242088 2023-10-30,05:22:51.000,303,11072010,-795,0,1698643370,13018.094501989988,87.86240019000252,54389.66831184 2023-10-30,05:22:52.000,303,11071987,-795,0,1698643371,13018.081029369998,87.79895802000101,54389.71722168 2023-10-30,05:22:53.000,303,11072020,-795,0,1698643372,13018.087765679993,87.79190889000165,54389.759144400006 2023-10-30,05:22:54.000,303,11072002,-795,0,1698643373,13018.148392469993,87.75666324000485,54389.759144400006 2023-10-30,05:22:55.000,303,11071967,-795,0,1698643374,13018.081029369998,87.72846672000014,54389.619402000004 2023-10-30,05:22:56.000,303,11072021,-795,0,1698643375,13018.054084130003,87.66502454999863,54389.69626032 2023-10-30,05:22:57.000,303,11072010,-795,0,1698643376,13018.168601399993,87.65797541999927,54389.82901560001 2023-10-30,05:22:58.000,303,11072036,-795,0,1698643377,13018.168601399993,87.64387716000056,54389.84997696001 2023-10-30,05:22:59.000,303,11072022,-795,0,1698643378,13018.121447229998,87.6015823800044,54389.81504136 2023-10-30,05:23:00.000,303,11071996,-795,0,1698643379,13018.060820439998,87.60863151000376,54389.44472400001 2023-10-30,05:23:01.000,303,11071996,-795,0,1698643380,13018.148392469993,87.62272977000248,54389.73119592001 2023-10-30,05:23:02.000,303,11072016,-795,0,1698643381,13018.148392469993,87.62977890000184,54389.71722168 2023-10-30,05:23:03.000,303,11072030,-795,0,1698643382,13018.182074019998,87.61568064000312,54389.759144400006 2023-10-30,05:23:04.000,303,11072009,-795,0,1698643383,13018.128183539993,87.64387716000056,54389.63337624001 2023-10-30,05:23:05.000,303,11072003,-795,0,1698643384,13018.195546639989,87.672073679998,54389.66132472001 2023-10-30,05:23:06.000,303,11071982,-795,0,1698643385,13018.256173429989,87.72141759000078,54389.80106712001 2023-10-30,05:23:07.000,303,11072005,-795,0,1698643386,13018.235964499989,87.74256497999886,54389.6543376 2023-10-30,05:23:08.000,303,11072019,-795,0,1698643387,13018.262909739999,87.81305627999973,54389.71023456001 2023-10-30,05:23:09.000,303,11071983,-795,0,1698643388,13018.215755569989,87.8342036699978,54389.60542776 2023-10-30,05:23:10.000,303,11071983,-795,0,1698643389,13018.209019259994,87.91879323000467,54389.58446640001 2023-10-30,05:23:11.000,303,11072025,-795,0,1698643390,13018.249437119994,87.9963336600049,54389.71023456001 2023-10-30,05:23:12.000,303,11072007,-795,0,1698643391,13018.222491879998,88.04567757000041,54389.70324744 2023-10-30,05:23:13.000,303,11072018,-795,0,1698643392,13018.209019259994,88.07387408999784,54389.84298984 2023-10-30,05:23:14.000,303,11072004,-795,0,1698643393,13018.202282949998,88.11616887000127,54389.71722168 2023-10-30,05:23:15.000,303,11072045,-795,0,1698643394,13018.121447229998,88.13026713,54389.6543376 2023-10-30,05:23:16.000,303,11071992,-795,0,1698643395,13018.094501989988,88.20075843000086,54389.689273200005 2023-10-30,05:23:17.000,303,11072022,-795,0,1698643396,13018.101238299998,88.2289549499983,54389.66831184 2023-10-30,05:23:18.000,303,11072044,-795,0,1698643397,13018.054084130003,88.28534799000045,54389.66831184 2023-10-30,05:23:19.000,303,11072031,-795,0,1698643398,13018.013666270002,88.27829886000109,54389.4796596 2023-10-30,05:23:20.000,303,11071998,-795,0,1698643399,13017.993457340002,88.28534799000045,54389.472672480006 2023-10-30,05:23:21.000,303,11072057,-795,0,1698643400,13018.067556749993,88.27829886000109,54389.66132472001 2023-10-30,05:23:22.000,303,11071997,-795,0,1698643401,13018.054084130003,88.27124973000173,54389.63337624001 2023-10-30,05:23:23.000,303,11071977,-795,0,1698643402,13018.027138889993,88.25715147000301,54389.54254368001 2023-10-30,05:23:24.000,303,11071976,-795,0,1698643403,13018.054084130003,88.2289549499983,54389.472672480006 2023-10-30,05:23:25.000,303,11072025,-795,0,1698643404,13018.027138889993,88.1937093000015,54389.27703312001 2023-10-30,05:23:26.000,303,11071993,-795,0,1698643405,13018.000193649998,88.15141451999807,54389.3399172 2023-10-30,05:23:27.000,303,11072024,-795,0,1698643406,13018.074293059988,88.12321800000063,54389.34690432001 2023-10-30,05:23:28.000,303,11072044,-795,0,1698643407,13018.094501989988,88.08092322000448,54389.41677552001 2023-10-30,05:23:29.000,303,11071999,-795,0,1698643408,13018.107974609993,88.01748105000297,54389.29799448001 2023-10-30,05:23:30.000,303,11072007,-795,0,1698643409,13018.134919849988,87.9822353999989,54389.32594296001 2023-10-30,05:23:31.000,303,11072002,-795,0,1698643410,13018.209019259994,87.91879323000467,54389.39581416001 2023-10-30,05:23:32.000,303,11071977,-795,0,1698643411,13018.242700809998,87.8835475800006,54389.36087856 2023-10-30,05:23:33.000,303,11071973,-795,0,1698643412,13018.269646049994,87.8483019300038,54389.29799448001 2023-10-30,05:23:34.000,303,11072026,-795,0,1698643413,13018.296591289989,87.81305627999973,54389.31895584 2023-10-30,05:23:35.000,303,11071989,-795,0,1698643414,13018.310063909994,87.77076150000357,54389.17921344001 2023-10-30,05:23:36.000,303,11072019,-795,0,1698643415,13018.310063909994,87.77781063000293,54389.22113616 2023-10-30,05:23:37.000,303,11072011,-795,0,1698643416,13018.42458118,87.74256497999886,54389.24908464001 2023-10-30,05:23:38.000,303,11071980,-795,0,1698643417,13018.491944279995,87.7355158499995,54389.353891440005 2023-10-30,05:23:39.000,303,11071993,-795,0,1698643418,13018.48520797,87.71436846000142,54389.26305888 2023-10-30,05:23:40.000,303,11072015,-795,0,1698643419,13018.491944279995,87.70731933000206,54389.24908464001 2023-10-30,05:23:41.000,303,11072013,-795,0,1698643420,13018.44479011,87.72141759000078,54389.06043240001 2023-10-30,05:23:42.000,303,11072009,-795,0,1698643421,13018.42458118,87.78485976000229,54389.10235512 2023-10-30,05:23:43.000,303,11072053,-795,0,1698643422,13018.43805379999,87.78485976000229,54389.12331648 2023-10-30,05:23:44.000,303,11072048,-795,0,1698643423,13018.390899629994,87.84125280000444,54389.07440664 2023-10-30,05:23:45.000,303,11072014,-795,0,1698643424,13018.41784486999,87.8483019300038,54389.088380880006 2023-10-30,05:23:46.000,303,11071980,-795,0,1698643425,13018.42458118,87.89059670999995,54389.21414904 2023-10-30,05:23:47.000,303,11071990,-795,0,1698643426,13018.39763593999,87.93994062000274,54389.21414904 2023-10-30,05:23:48.000,303,11072018,-795,0,1698643427,13018.310063909994,87.97518626999954,54389.067419520004 2023-10-30,05:23:49.000,303,11072030,-795,0,1698643428,13018.310063909994,87.9963336600049,54389.018509680005 2023-10-30,05:23:50.000,303,11071981,-795,0,1698643429,13018.222491879998,88.03862844000105,54388.8857544 2023-10-30,05:23:51.000,303,11071995,-795,0,1698643430,13018.330272839994,88.12321800000063,54389.07440664 2023-10-30,05:23:52.000,303,11072014,-795,0,1698643431,13018.276382359989,88.15141451999807,54389.067419520004 2023-10-30,05:23:53.000,303,11072040,-795,0,1698643432,13018.363954389999,88.17256191000342,54389.2001748 2023-10-30,05:23:54.000,303,11072009,-795,0,1698643433,13018.39763593999,88.23600407999766,54389.20716192001 2023-10-30,05:23:55.000,303,11071992,-795,0,1698643434,13018.363954389999,88.21485668999958,54388.99056120001 2023-10-30,05:23:56.000,303,11071992,-795,0,1698643435,13018.390899629994,88.21485668999958,54389.186200560005 2023-10-30,05:23:57.000,303,11072047,-795,0,1698643436,13018.46499904,88.27829886000109,54389.186200560005 2023-10-30,05:23:58.000,303,11072007,-795,0,1698643437,13018.41784486999,88.23600407999766,54389.05344528 2023-10-30,05:23:59.000,303,11072027,-795,0,1698643438,13018.471735349995,88.18666017000214,54388.99056120001 2023-10-30,05:24:00.000,303,11072030,-795,0,1698643439,13018.49868058999,88.1937093000015,54389.07440664 2023-10-30,05:24:01.000,303,11072025,-795,0,1698643440,13018.52562583,88.1937093000015,54389.05344528 2023-10-30,05:24:02.000,303,11071991,-795,0,1698643441,13018.673824649995,88.12321800000063,54389.21414904 2023-10-30,05:24:03.000,303,11071988,-795,0,1698643442,13018.72097881999,88.11616887000127,54389.1652392 2023-10-30,05:24:04.000,303,11071971,-795,0,1698643443,13018.653615719995,88.07387408999784,54389.07440664 2023-10-30,05:24:05.000,303,11071998,-795,0,1698643444,13018.62667048,88.03862844000105,54388.93466424 2023-10-30,05:24:06.000,303,11072022,-795,0,1698643445,13018.633406789995,88.00338279000425,54388.9556256 2023-10-30,05:24:07.000,303,11072021,-795,0,1698643446,13018.7075062,87.97518626999954,54389.04645816 2023-10-30,05:24:08.000,303,11072021,-795,0,1698643447,13018.694033579995,87.9822353999989,54389.095368 2023-10-30,05:24:09.000,303,11071990,-795,0,1698643448,13018.734451439996,87.9469897500021,54389.13030360001 2023-10-30,05:24:10.000,303,11072010,-795,0,1698643449,13018.70076988999,87.91879323000467,54389.05344528 2023-10-30,05:24:11.000,303,11072004,-795,0,1698643450,13018.653615719995,87.92584236000403,54388.89274152001 2023-10-30,05:24:12.000,303,11071935,-795,0,1698643451,13018.7075062,87.8835475800006,54389.03248392 2023-10-30,05:24:13.000,303,11072002,-795,0,1698643452,13018.673824649995,87.87649845000124,54389.01152256001 2023-10-30,05:24:14.000,303,11071991,-795,0,1698643453,13018.66708834,87.86944932000188,54388.99754832 2023-10-30,05:24:15.000,303,11071976,-795,0,1698643454,13018.57951630999,87.82715453999845,54388.86479304 2023-10-30,05:24:16.000,303,11072036,-795,0,1698643455,13018.52562583,87.8342036699978,54388.87876728 2023-10-30,05:24:17.000,303,11072019,-795,0,1698643456,13018.60646155,87.84125280000444,54389.00453544 2023-10-30,05:24:18.000,303,11072004,-795,0,1698643457,13018.613197859995,87.86240019000252,54389.0254968 2023-10-30,05:24:19.000,303,11071992,-795,0,1698643458,13018.56604369,87.84125280000444,54388.97658696 2023-10-30,05:24:20.000,303,11072017,-795,0,1698643459,13018.512153209995,87.82010540999909,54388.71806352 2023-10-30,05:24:21.000,303,11071984,-795,0,1698643460,13018.5054169,87.87649845000124,54388.79492184001 2023-10-30,05:24:22.000,303,11072015,-795,0,1698643461,13018.53909844999,87.8483019300038,54388.90671576 2023-10-30,05:24:23.000,303,11072004,-795,0,1698643462,13018.51888951999,87.86944932000188,54388.87178016001 2023-10-30,05:24:24.000,303,11072045,-795,0,1698643463,13018.411108559994,87.86240019000252,54388.73902488 2023-10-30,05:24:25.000,303,11072030,-795,0,1698643464,13018.48520797,87.90469496999867,54388.76697336 2023-10-30,05:24:26.000,303,11072010,-795,0,1698643465,13018.56604369,87.91879323000467,54388.84383168001 2023-10-30,05:24:27.000,303,11071977,-795,0,1698643466,13018.57951630999,87.93994062000274,54388.82287032001 2023-10-30,05:24:28.000,303,11072019,-795,0,1698643467,13018.552571069995,87.91174409999803,54388.74601200001 2023-10-30,05:24:29.000,303,11072034,-795,0,1698643468,13018.512153209995,87.91174409999803,54388.54338552 2023-10-30,05:24:30.000,303,11072055,-795,0,1698643469,13018.512153209995,87.89764583999931,54388.564346880004 2023-10-30,05:24:31.000,303,11072013,-795,0,1698643470,13018.57951630999,87.93289149000339,54388.62024384 2023-10-30,05:24:32.000,303,11072034,-795,0,1698643471,13018.58625262,87.93994062000274,54388.62024384 2023-10-30,05:24:33.000,303,11072020,-795,0,1698643472,13018.62667048,87.93289149000339,54388.67614080001 2023-10-30,05:24:34.000,303,11072048,-795,0,1698643473,13018.64687941,87.93289149000339,54388.66216656 2023-10-30,05:24:35.000,303,11072027,-795,0,1698643474,13018.66035202999,87.9469897500021,54388.52941128 2023-10-30,05:24:36.000,303,11071998,-795,0,1698643475,13018.68056095999,87.93289149000339,54388.64819232 2023-10-30,05:24:37.000,303,11072039,-795,0,1698643476,13018.68729727,87.9469897500021,54388.62723096001 2023-10-30,05:24:38.000,303,11072032,-795,0,1698643477,13018.70076988999,87.9469897500021,54388.60626960001 2023-10-30,05:24:39.000,303,11072044,-795,0,1698643478,13018.61993416999,87.93994062000274,54388.57832112001 2023-10-30,05:24:40.000,303,11071977,-795,0,1698643479,13018.572779999995,87.90469496999867,54388.43857872001 2023-10-30,05:24:41.000,303,11072004,-795,0,1698643480,13018.59972523999,87.89764583999931,54388.43857872001 2023-10-30,05:24:42.000,303,11072023,-795,0,1698643481,13018.613197859995,87.86944932000188,54388.48748856001 2023-10-30,05:24:43.000,303,11072031,-795,0,1698643482,13018.734451439996,87.90469496999867,54388.55037264 2023-10-30,05:24:44.000,303,11072007,-795,0,1698643483,13018.714242509996,87.87649845000124,54388.41063024001 2023-10-30,05:24:45.000,303,11072020,-795,0,1698643484,13018.613197859995,87.82010540999909,54388.22197800001 2023-10-30,05:24:46.000,303,11071980,-795,0,1698643485,13018.66035202999,87.84125280000444,54388.180055280005 2023-10-30,05:24:47.000,303,11072011,-795,0,1698643486,13018.68729727,87.82715453999845,54388.31281056 2023-10-30,05:24:48.000,303,11072006,-795,0,1698643487,13018.68729727,87.8342036699978,54388.347746160005 2023-10-30,05:24:49.000,303,11071995,-795,0,1698643488,13018.68056095999,87.78485976000229,54388.17306816001 2023-10-30,05:24:50.000,303,11072024,-795,0,1698643489,13018.7075062,87.77076150000357,54388.23595224 2023-10-30,05:24:51.000,303,11072023,-795,0,1698643490,13018.72097881999,87.77781063000293,54388.3267848 2023-10-30,05:24:52.000,303,11071980,-795,0,1698643491,13018.714242509996,87.7355158499995,54388.24293936001 2023-10-30,05:24:53.000,303,11072050,-795,0,1698643492,13018.68729727,87.74961410999822,54388.20101664001 2023-10-30,05:24:54.000,303,11071974,-795,0,1698643493,13018.781605609991,87.7355158499995,54388.16608104 2023-10-30,05:24:55.000,303,11071980,-795,0,1698643494,13018.7075062,87.71436846000142,54388.01935152 2023-10-30,05:24:56.000,303,11072005,-795,0,1698643495,13018.76139667999,87.72846672000014,54388.01935152 2023-10-30,05:24:57.000,303,11071982,-795,0,1698643496,13018.848968710001,87.672073679998,54388.16608104 2023-10-30,05:24:58.000,303,11072004,-795,0,1698643497,13018.869177640001,87.62977890000184,54388.16608104 2023-10-30,05:24:59.000,303,11072029,-795,0,1698643498,13018.889386570001,87.66502454999863,54388.15210680001 2023-10-30,05:25:00.000,303,11071967,-795,0,1698643499,13018.848968710001,87.62272977000248,54387.98441592001 2023-10-30,05:25:01.000,303,11071967,-795,0,1698643500,13018.889386570001,87.62977890000184,54387.95646744001 2023-10-30,05:25:02.000,303,11072011,-795,0,1698643501,13018.74792406,87.6368280300012,54388.05428712001 2023-10-30,05:25:03.000,303,11072023,-795,0,1698643502,13018.882650259991,87.6015823800044,54387.99839016 2023-10-30,05:25:04.000,303,11072009,-795,0,1698643503,13018.875913949996,87.56633673000033,54387.85166064 2023-10-30,05:25:05.000,303,11071966,-795,0,1698643504,13018.889386570001,87.55223847000161,54387.90057048 2023-10-30,05:25:06.000,303,11072035,-795,0,1698643505,13018.970222290001,87.54518934000225,54388.09620984 2023-10-30,05:25:07.000,303,11072014,-795,0,1698643506,13018.929804430001,87.52404195000418,54388.06826136 2023-10-30,05:25:08.000,303,11071976,-795,0,1698643507,13018.882650259991,87.4887963000001,54387.99140304 2023-10-30,05:25:09.000,303,11072030,-795,0,1698643508,13018.835496089996,87.49584542999946,54387.90755760001 2023-10-30,05:25:10.000,303,11072036,-795,0,1698643509,13018.822023469991,87.45355065000331,54387.746853840006 2023-10-30,05:25:11.000,303,11072028,-795,0,1698643510,13018.795078229996,87.4253541299986,54387.774802320004 2023-10-30,05:25:12.000,303,11072005,-795,0,1698643511,13018.801814539991,87.40420674000052,54387.86563488001 2023-10-30,05:25:13.000,303,11071999,-795,0,1698643512,13018.889386570001,87.3901084800018,54387.82371216 2023-10-30,05:25:14.000,303,11072028,-795,0,1698643513,13018.855705019996,87.31961718000093,54387.80973792 2023-10-30,05:25:15.000,303,11072016,-795,0,1698643514,13018.815287159996,87.34781369999837,54387.676982640005 2023-10-30,05:25:16.000,303,11071975,-795,0,1698643515,13018.842232399991,87.29846979000286,54387.746853840006 2023-10-30,05:25:17.000,303,11072051,-795,0,1698643516,13018.842232399991,87.20683110000391,54387.85864776 2023-10-30,05:25:18.000,303,11071964,-795,0,1698643517,13018.76813299,87.16453632000048,54387.746853840006 2023-10-30,05:25:19.000,303,11072015,-795,0,1698643518,13018.862441329991,87.13633980000304,54387.76082808 2023-10-30,05:25:20.000,303,11072036,-795,0,1698643519,13018.822023469991,87.10814327999833,54387.69095688 2023-10-30,05:25:21.000,303,11072060,-795,0,1698643520,13018.848968710001,87.10109414999897,54387.69794400001 2023-10-30,05:25:22.000,303,11072036,-795,0,1698643521,13018.80855085,87.02355371999874,54387.64903416001 2023-10-30,05:25:23.000,303,11072057,-795,0,1698643522,13018.882650259991,87.0306028499981,54387.75384096 2023-10-30,05:25:24.000,303,11072040,-795,0,1698643523,13018.943277049992,86.93896415999916,54387.676982640005 2023-10-30,05:25:25.000,303,11071991,-795,0,1698643524,13018.950013360001,86.91076764000172,54387.63505992 2023-10-30,05:25:26.000,303,11072016,-795,0,1698643525,13018.909595500001,86.87552198999765,54387.46736904 2023-10-30,05:25:27.000,303,11072012,-795,0,1698643526,13018.923068119992,86.84027634000086,54387.39749784 2023-10-30,05:25:28.000,303,11072026,-795,0,1698643527,13018.970222290001,86.82617808000214,54387.53724024 2023-10-30,05:25:29.000,303,11072028,-795,0,1698643528,13018.990431220001,86.8332272100015,54387.53025312001 2023-10-30,05:25:30.000,303,11072008,-795,0,1698643529,13019.037585389997,86.82617808000214,54387.4883304 2023-10-30,05:25:31.000,303,11072032,-795,0,1698643530,13019.044321699992,86.7979815600047,54387.37653648 2023-10-30,05:25:32.000,303,11072036,-795,0,1698643531,13019.111684800002,86.79093242999807,54387.45339480001 2023-10-30,05:25:33.000,303,11071964,-795,0,1698643532,13019.091475870002,86.80503069000406,54387.39749784 2023-10-30,05:25:34.000,303,11072015,-795,0,1698643533,13019.091475870002,86.7979815600047,54387.390510720004 2023-10-30,05:25:35.000,303,11072010,-795,0,1698643534,13019.071266940002,86.82617808000214,54387.292691040006 2023-10-30,05:25:36.000,303,11072019,-795,0,1698643535,13019.091475870002,86.85437459999957,54387.2088456 2023-10-30,05:25:37.000,303,11072035,-795,0,1698643536,13019.138630039997,86.86142372999893,54387.38352360001 2023-10-30,05:25:38.000,303,11071967,-795,0,1698643537,13019.131893730002,86.86142372999893,54387.4184592 2023-10-30,05:25:39.000,303,11072014,-795,0,1698643538,13019.131893730002,86.84732547000021,54387.39749784 2023-10-30,05:25:40.000,303,11071965,-795,0,1698643539,13019.071266940002,86.84027634000086,54387.14596152001 2023-10-30,05:25:41.000,303,11071924,-795,0,1698643540,13019.104948489992,86.88257112000429,54387.2088456 2023-10-30,05:25:42.000,303,11072043,-795,0,1698643541,13019.057794319997,86.88257112000429,54387.32063952 2023-10-30,05:25:43.000,303,11071994,-795,0,1698643542,13019.051058010002,86.85437459999957,54387.26474256001 2023-10-30,05:25:44.000,303,11072022,-795,0,1698643543,13019.003903839992,86.85437459999957,54387.2088456 2023-10-30,05:25:45.000,303,11072021,-795,0,1698643544,13019.017376459997,86.84027634000086,54387.21583272001 2023-10-30,05:25:46.000,303,11072009,-795,0,1698643545,13019.078003249997,86.80503069000406,54387.36256224001 2023-10-30,05:25:47.000,303,11071989,-795,0,1698643546,13019.091475870002,86.82617808000214,54387.32762664 2023-10-30,05:25:48.000,303,11072031,-795,0,1698643547,13019.071266940002,86.74863765000191,54387.26474256001 2023-10-30,05:25:49.000,303,11072025,-795,0,1698643548,13018.875913949996,86.76978503999999,54386.74769568 2023-10-30,05:25:50.000,303,11072003,-795,0,1698643549,13019.030849080002,86.73453939000319,54387.11102592 2023-10-30,05:25:51.000,303,11072011,-795,0,1698643550,13019.111684800002,86.63585157000489,54387.18089712 2023-10-30,05:25:52.000,303,11072058,-795,0,1698643551,13019.098212179997,86.63585157000489,54387.243781200006 2023-10-30,05:25:53.000,303,11072031,-795,0,1698643552,13019.172311590002,86.56536027000402,54387.243781200006 2023-10-30,05:25:54.000,303,11072031,-795,0,1698643553,13019.138630039997,86.55126200999803,54387.243781200006 2023-10-30,05:25:55.000,303,11072012,-795,0,1698643554,13019.118421109997,86.4878198400038,54387.173910000005 2023-10-30,05:25:56.000,303,11072011,-795,0,1698643555,13019.158838969997,86.46667244999844,54387.2787168 2023-10-30,05:25:57.000,303,11072029,-795,0,1698643556,13019.205993139993,86.41732854000293,54387.20185848 2023-10-30,05:25:58.000,303,11071997,-795,0,1698643557,13019.192520520002,86.42437767000229,54387.23679408001 2023-10-30,05:25:59.000,303,11072076,-795,0,1698643558,13019.226202069993,86.35388637000142,54387.18089712 2023-10-30,05:26:00.000,303,11072010,-795,0,1698643559,13019.179047899997,86.36093550000078,54387.15993576 2023-10-30,05:26:01.000,303,11072025,-795,0,1698643560,13019.199256829997,86.33273898000334,54387.15993576 2023-10-30,05:26:02.000,303,11072016,-795,0,1698643561,13019.246410999993,86.29749332999927,54387.31365240001 2023-10-30,05:26:03.000,303,11072028,-795,0,1698643562,13019.172311590002,86.26929681000183,54387.02019336 2023-10-30,05:26:04.000,303,11072045,-795,0,1698643563,13019.185784209993,86.28339507000055,54387.14596152001 2023-10-30,05:26:05.000,303,11072042,-795,0,1698643564,13019.199256829997,86.24814942000376,54387.055128960004 2023-10-30,05:26:06.000,303,11071965,-795,0,1698643565,13019.152102660002,86.26929681000183,54386.99923200001 2023-10-30,05:26:07.000,303,11071986,-795,0,1698643566,13019.152102660002,86.2411002900044,54387.055128960004 2023-10-30,05:26:08.000,303,11072010,-795,0,1698643567,13019.138630039997,86.25519855000312,54386.94333504 2023-10-30,05:26:09.000,303,11072049,-795,0,1698643568,13019.212729450002,86.19880551000097,54387.09006456 2023-10-30,05:26:10.000,303,11072035,-795,0,1698643569,13019.145366349992,86.20585464000033,54387.006219120005 2023-10-30,05:26:11.000,303,11072022,-795,0,1698643570,13019.179047899997,86.18470725000225,54387.15993576 2023-10-30,05:26:12.000,303,11072019,-795,0,1698643571,13019.158838969997,86.19880551000097,54387.125000160006 2023-10-30,05:26:13.000,303,11072025,-795,0,1698643572,13019.118421109997,86.14946159999818,54387.125000160006 2023-10-30,05:26:14.000,303,11072028,-795,0,1698643573,13019.111684800002,86.17765812000289,54387.125000160006 2023-10-30,05:26:15.000,303,11072025,-795,0,1698643574,13019.084739559992,86.12126508000074,54387.006219120005 2023-10-30,05:26:16.000,303,11072009,-795,0,1698643575,13019.078003249997,86.1283142100001,54387.06211608 2023-10-30,05:26:17.000,303,11072015,-795,0,1698643576,13019.145366349992,86.12126508000074,54387.19487136001 2023-10-30,05:26:18.000,303,11072017,-795,0,1698643577,13019.138630039997,86.0930685600033,54387.15993576 2023-10-30,05:26:19.000,303,11072011,-795,0,1698643578,13019.165575279992,86.07897030000458,54387.173910000005 2023-10-30,05:26:20.000,303,11072003,-795,0,1698643579,13019.091475870002,86.08601943000394,54387.0341676 2023-10-30,05:26:21.000,303,11072023,-795,0,1698643580,13019.131893730002,86.05077377999987,54387.11102592 2023-10-30,05:26:22.000,303,11071969,-795,0,1698643581,13019.145366349992,86.05077377999987,54387.104038800004 2023-10-30,05:26:23.000,303,11072029,-795,0,1698643582,13019.199256829997,86.04372465000051,54387.06211608 2023-10-30,05:26:24.000,303,11072028,-795,0,1698643583,13019.158838969997,86.06487203999859,54386.97128352 2023-10-30,05:26:25.000,303,11072012,-795,0,1698643584,13019.232938380002,86.05782290999923,54387.104038800004 2023-10-30,05:26:26.000,303,11072025,-795,0,1698643585,13019.259883619998,86.06487203999859,54387.14596152001 2023-10-30,05:26:27.000,303,11071991,-795,0,1698643586,13019.300301479998,86.05782290999923,54387.14596152001 2023-10-30,05:26:28.000,303,11071975,-795,0,1698643587,13019.253147310003,86.10011769000266,54387.01320624 2023-10-30,05:26:29.000,303,11072029,-795,0,1698643588,13019.239674689998,86.0930685600033,54386.8944252 2023-10-30,05:26:30.000,303,11071969,-795,0,1698643589,13019.286828859993,86.11421595000138,54387.04115472 2023-10-30,05:26:31.000,303,11071974,-795,0,1698643590,13019.394609819989,86.1283142100001,54387.11801304001 2023-10-30,05:26:32.000,303,11072043,-795,0,1698643591,13019.360928269998,86.1283142100001,54387.15294864 2023-10-30,05:26:33.000,303,11071997,-795,0,1698643592,13019.475445539989,86.14241246999882,54387.23679408001 2023-10-30,05:26:34.000,303,11072021,-795,0,1698643593,13019.461972919999,86.12126508000074,54387.243781200006 2023-10-30,05:26:35.000,303,11071990,-795,0,1698643594,13019.421555059998,86.0930685600033,54387.08307744 2023-10-30,05:26:36.000,303,11072034,-795,0,1698643595,13019.488918159994,86.1283142100001,54387.222819840004 2023-10-30,05:26:37.000,303,11072033,-795,0,1698643596,13019.515863399989,86.08601943000394,54387.23679408001 2023-10-30,05:26:38.000,303,11072028,-795,0,1698643597,13019.55628125999,86.07897030000458,54387.22980696 2023-10-30,05:26:39.000,303,11071989,-795,0,1698643598,13019.502390779999,86.0930685600033,54387.18788424 2023-10-30,05:26:40.000,303,11072021,-795,0,1698643599,13019.502390779999,86.07192116999795,54387.2088456 2023-10-30,05:26:41.000,303,11072028,-795,0,1698643600,13019.53607232999,86.0296263900018,54387.25775544 2023-10-30,05:26:42.000,303,11072026,-795,0,1698643601,13019.59669911999,86.0296263900018,54387.390510720004 2023-10-30,05:26:43.000,303,11072023,-795,0,1698643602,13019.59669911999,86.00847900000372,54387.44640768 2023-10-30,05:26:44.000,303,11071963,-795,0,1698643603,13019.515863399989,85.980282479999,54387.35557512 2023-10-30,05:26:45.000,303,11072031,-795,0,1698643604,13019.549544949994,85.980282479999,54387.33461376001 2023-10-30,05:26:46.000,303,11072012,-795,0,1698643605,13019.515863399989,85.97323334999965,54387.348588 2023-10-30,05:26:47.000,303,11072027,-795,0,1698643606,13019.53607232999,85.95208596000157,54387.390510720004 2023-10-30,05:26:48.000,303,11072044,-795,0,1698643607,13019.475445539989,85.94503683000221,54387.36256224001 2023-10-30,05:26:49.000,303,11071989,-795,0,1698643608,13019.428291369994,85.93798770000285,54387.35557512 2023-10-30,05:26:50.000,303,11072027,-795,0,1698643609,13019.495654469989,85.92388944000413,54387.390510720004 2023-10-30,05:26:51.000,303,11072008,-795,0,1698643610,13019.515863399989,85.93093857000349,54387.50230464001 2023-10-30,05:26:52.000,303,11071999,-795,0,1698643611,13019.488918159994,85.90979117999814,54387.44640768 2023-10-30,05:26:53.000,303,11072029,-795,0,1698643612,13019.461972919999,85.89569291999942,54387.509291760005 2023-10-30,05:26:54.000,303,11072042,-795,0,1698643613,13019.414818749989,85.86749640000198,54387.37653648 2023-10-30,05:26:55.000,303,11072032,-795,0,1698643614,13019.374400889988,85.83929988000455,54387.292691040006 2023-10-30,05:26:56.000,303,11072041,-795,0,1698643615,13019.381137199998,85.83929988000455,54387.411472080006 2023-10-30,05:26:57.000,303,11072025,-795,0,1698643616,13019.468709229994,85.82520161999855,54387.558201600004 2023-10-30,05:26:58.000,303,11071996,-795,0,1698643617,13019.441763989998,85.79700510000112,54387.61409856 2023-10-30,05:26:59.000,303,11072004,-795,0,1698643618,13019.401346129998,85.76880858000368,54387.628072800006 2023-10-30,05:27:00.000,303,11072034,-795,0,1698643619,13019.313774099988,85.73356292999961,54387.48134328001 2023-10-30,05:27:01.000,303,11071968,-795,0,1698643620,13019.327246719993,85.73356292999961,54387.53025312001 2023-10-30,05:27:02.000,303,11072006,-795,0,1698643621,13019.313774099988,85.69126815000345,54387.628072800006 2023-10-30,05:27:03.000,303,11072020,-795,0,1698643622,13019.286828859993,85.69831728000281,54387.64204704 2023-10-30,05:27:04.000,303,11072053,-795,0,1698643623,13019.145366349992,85.69126815000345,54387.2787168 2023-10-30,05:27:05.000,303,11072011,-795,0,1698643624,13019.098212179997,85.61372772000323,54387.51627888 2023-10-30,05:27:06.000,303,11071998,-795,0,1698643625,13019.226202069993,85.59258032999787,54387.75384096 2023-10-30,05:27:07.000,303,11072043,-795,0,1698643626,13019.199256829997,85.61372772000323,54387.76082808 2023-10-30,05:27:08.000,303,11072033,-795,0,1698643627,13019.152102660002,85.56438381000044,54387.76082808 2023-10-30,05:27:09.000,303,11071972,-795,0,1698643628,13019.078003249997,85.55028555000172,54387.579162960006 2023-10-30,05:27:10.000,303,11072009,-795,0,1698643629,13019.024112769992,85.54323642000236,54387.57217584001 2023-10-30,05:27:11.000,303,11071990,-795,0,1698643630,13019.064530629992,85.54323642000236,54387.66999552001 2023-10-30,05:27:12.000,303,11072009,-795,0,1698643631,13019.091475870002,85.52208903000428,54387.8027508 2023-10-30,05:27:13.000,303,11072043,-795,0,1698643632,13019.118421109997,85.49389250999957,54387.88659624001 2023-10-30,05:27:14.000,303,11071995,-795,0,1698643633,13019.084739559992,85.51503989999765,54387.85864776 2023-10-30,05:27:15.000,303,11072015,-795,0,1698643634,13019.064530629992,85.52208903000428,54387.78877656001 2023-10-30,05:27:16.000,303,11072006,-795,0,1698643635,13019.131893730002,85.52208903000428,54387.82371216 2023-10-30,05:27:17.000,303,11072004,-795,0,1698643636,13019.138630039997,85.55733468000108,54387.872622 2023-10-30,05:27:18.000,303,11072011,-795,0,1698643637,13019.192520520002,85.58553119999851,54388.03332576001 2023-10-30,05:27:19.000,303,11072040,-795,0,1698643638,13019.131893730002,85.59258032999787,54387.97044168 2023-10-30,05:27:20.000,303,11072029,-795,0,1698643639,13019.152102660002,85.57848206999915,54387.93550608001 2023-10-30,05:27:21.000,303,11072028,-795,0,1698643640,13019.232938380002,85.64192424000066,54388.15909392 2023-10-30,05:27:22.000,303,11072038,-795,0,1698643641,13019.246410999993,85.6701207599981,54388.15909392 2023-10-30,05:27:23.000,303,11072058,-795,0,1698643642,13019.226202069993,85.70536641000217,54388.07524848001 2023-10-30,05:27:24.000,303,11072013,-795,0,1698643643,13019.259883619998,85.74766118999833,54388.20800376 2023-10-30,05:27:25.000,303,11072004,-795,0,1698643644,13019.179047899997,85.75471031999768,54388.0473 2023-10-30,05:27:26.000,303,11072023,-795,0,1698643645,13019.232938380002,85.79700510000112,54388.131145440006 2023-10-30,05:27:27.000,303,11072006,-795,0,1698643646,13019.280092549998,85.79700510000112,54388.26390072 2023-10-30,05:27:28.000,303,11072005,-795,0,1698643647,13019.266619929993,85.87454553000134,54388.15210680001 2023-10-30,05:27:29.000,303,11072012,-795,0,1698643648,13019.246410999993,85.86044727000262,54388.082235600006 2023-10-30,05:27:30.000,303,11072000,-795,0,1698643649,13019.273356240003,85.92388944000413,54388.08922272 2023-10-30,05:27:31.000,303,11072027,-795,0,1698643650,13019.327246719993,85.90979117999814,54388.27088784001 2023-10-30,05:27:32.000,303,11072003,-795,0,1698643651,13019.293565169988,85.94503683000221,54388.249926480006 2023-10-30,05:27:33.000,303,11071965,-795,0,1698643652,13019.300301479998,85.94503683000221,54388.28486208 2023-10-30,05:27:34.000,303,11072011,-795,0,1698643653,13019.246410999993,85.99438073999772,54388.09620984 2023-10-30,05:27:35.000,303,11072025,-795,0,1698643654,13019.266619929993,85.98733160999836,54388.15210680001 2023-10-30,05:27:36.000,303,11072017,-795,0,1698643655,13019.313774099988,85.99438073999772,54388.34075904001 2023-10-30,05:27:37.000,303,11072015,-795,0,1698643656,13019.313774099988,86.00847900000372,54388.42460448 2023-10-30,05:27:38.000,303,11071997,-795,0,1698643657,13019.280092549998,86.03667552000115,54388.347746160005 2023-10-30,05:27:39.000,303,11072020,-795,0,1698643658,13019.280092549998,86.02257726000244,54388.21499088 2023-10-30,05:27:40.000,303,11071997,-795,0,1698643659,13019.293565169988,86.03667552000115,54388.396656000004 2023-10-30,05:27:41.000,303,11072056,-795,0,1698643660,13019.286828859993,86.06487203999859,54388.42460448 2023-10-30,05:27:42.000,303,11072026,-795,0,1698643661,13019.293565169988,86.03667552000115,54388.38268176 2023-10-30,05:27:43.000,303,11072013,-795,0,1698643662,13019.280092549998,86.05782290999923,54388.466527200006 2023-10-30,05:27:44.000,303,11072009,-795,0,1698643663,13019.212729450002,86.05782290999923,54388.38268176 2023-10-30,05:27:45.000,303,11072034,-795,0,1698643664,13019.246410999993,86.04372465000051,54388.42460448 2023-10-30,05:27:46.000,303,11072034,-795,0,1698643665,13019.286828859993,86.03667552000115,54388.60626960001 2023-10-30,05:27:47.000,303,11072007,-795,0,1698643666,13019.293565169988,86.03667552000115,54388.60626960001 2023-10-30,05:27:48.000,303,11072030,-795,0,1698643667,13019.226202069993,86.05077377999987,54388.571334 2023-10-30,05:27:49.000,303,11071994,-795,0,1698643668,13019.226202069993,85.99438073999772,54388.4315916 2023-10-30,05:27:50.000,303,11072028,-795,0,1698643669,13019.205993139993,86.02257726000244,54388.59928248 2023-10-30,05:27:51.000,303,11072024,-795,0,1698643670,13019.253147310003,85.980282479999,54388.6412052 2023-10-30,05:27:52.000,303,11072047,-795,0,1698643671,13019.253147310003,86.05782290999923,54388.70408928001 2023-10-30,05:27:53.000,303,11072001,-795,0,1698643672,13019.266619929993,86.0296263900018,54388.74601200001 2023-10-30,05:27:54.000,303,11072006,-795,0,1698643673,13019.199256829997,86.03667552000115,54388.71806352 2023-10-30,05:27:55.000,303,11072002,-795,0,1698643674,13019.192520520002,86.02257726000244,54388.571334 2023-10-30,05:27:56.000,303,11072001,-795,0,1698643675,13019.185784209993,86.08601943000394,54388.634218080006 2023-10-30,05:27:57.000,303,11072006,-795,0,1698643676,13019.226202069993,86.08601943000394,54388.70408928001 2023-10-30,05:27:58.000,303,11072024,-795,0,1698643677,13019.259883619998,86.12126508000074,54388.801908960006 2023-10-30,05:27:59.000,303,11072031,-795,0,1698643678,13019.246410999993,86.14946159999818,54388.78793472 2023-10-30,05:28:00.000,303,11072029,-795,0,1698643679,13019.158838969997,86.17060899000353,54388.78793472 2023-10-30,05:28:01.000,303,11072034,-795,0,1698643680,13019.205993139993,86.17060899000353,54388.86479304 2023-10-30,05:28:02.000,303,11072045,-795,0,1698643681,13019.259883619998,86.23405115999776,54388.99754832 2023-10-30,05:28:03.000,303,11072008,-795,0,1698643682,13019.253147310003,86.26224768000247,54388.969599840006 2023-10-30,05:28:04.000,303,11071981,-795,0,1698643683,13019.199256829997,86.29749332999927,54389.018509680005 2023-10-30,05:28:05.000,303,11072032,-795,0,1698643684,13019.118421109997,86.31864072000462,54388.70408928001 2023-10-30,05:28:06.000,303,11072017,-795,0,1698643685,13019.098212179997,86.3750337599995,54388.59928248 2023-10-30,05:28:07.000,303,11072024,-795,0,1698643686,13019.138630039997,86.43142680000165,54388.850818800005 2023-10-30,05:28:08.000,303,11072032,-795,0,1698643687,13019.179047899997,86.49486897000315,54389.00453544 2023-10-30,05:28:09.000,303,11072014,-795,0,1698643688,13019.199256829997,86.52306549000059,54389.05344528 2023-10-30,05:28:10.000,303,11072020,-795,0,1698643689,13019.131893730002,86.5865076600021,54388.920690000006 2023-10-30,05:28:11.000,303,11072025,-795,0,1698643690,13019.185784209993,86.61470417999953,54388.96261272001 2023-10-30,05:28:12.000,303,11072032,-795,0,1698643691,13019.111684800002,86.6217533099989,54388.850818800005 2023-10-30,05:28:13.000,303,11072043,-795,0,1698643692,13019.172311590002,86.67109722000168,54388.90671576 2023-10-30,05:28:14.000,303,11071972,-795,0,1698643693,13019.125157419992,86.69224460999976,54388.87876728 2023-10-30,05:28:15.000,303,11072040,-795,0,1698643694,13019.158838969997,86.70634286999848,54388.899728640004 2023-10-30,05:28:16.000,303,11072028,-795,0,1698643695,13019.212729450002,86.71339199999784,54389.018509680005 2023-10-30,05:28:17.000,303,11072014,-795,0,1698643696,13019.246410999993,86.73453939000319,54389.116329360004 2023-10-30,05:28:18.000,303,11072043,-795,0,1698643697,13019.266619929993,86.74158852000255,54389.07440664 2023-10-30,05:28:19.000,303,11072063,-795,0,1698643698,13019.266619929993,86.73453939000319,54389.06043240001 2023-10-30,05:28:20.000,303,11071956,-795,0,1698643699,13019.273356240003,86.75568678000127,54389.10235512 2023-10-30,05:28:21.000,303,11072016,-795,0,1698643700,13019.266619929993,86.74158852000255,54389.10235512 2023-10-30,05:28:22.000,303,11072037,-795,0,1698643701,13019.300301479998,86.72749026000383,54389.22812328001 2023-10-30,05:28:23.000,303,11072057,-795,0,1698643702,13019.333983029988,86.69929373999912,54389.186200560005 2023-10-30,05:28:24.000,303,11072069,-795,0,1698643703,13019.226202069993,86.75568678000127,54389.14427784 2023-10-30,05:28:25.000,303,11072029,-795,0,1698643704,13019.280092549998,86.74158852000255,54389.186200560005 2023-10-30,05:28:26.000,303,11072044,-795,0,1698643705,13019.347455649993,86.70634286999848,54389.284020240004 2023-10-30,05:28:27.000,303,11072002,-795,0,1698643706,13019.367664579993,86.67814635000104,54389.20716192001 2023-10-30,05:28:28.000,303,11072019,-795,0,1698643707,13019.327246719993,86.69929373999912,54389.284020240004 2023-10-30,05:28:29.000,303,11072006,-795,0,1698643708,13019.340719339998,86.65699896000297,54389.17222632 2023-10-30,05:28:30.000,303,11072017,-795,0,1698643709,13019.273356240003,86.67814635000104,54389.13030360001 2023-10-30,05:28:31.000,303,11072067,-795,0,1698643710,13019.286828859993,86.66404809000232,54389.17222632 2023-10-30,05:28:32.000,303,11072012,-795,0,1698643711,13019.340719339998,86.69224460999976,54389.26305888 2023-10-30,05:28:33.000,303,11072030,-795,0,1698643712,13019.354191959988,86.65699896000297,54389.3399172 2023-10-30,05:28:34.000,303,11072013,-795,0,1698643713,13019.300301479998,86.67109722000168,54389.27703312001 2023-10-30,05:28:35.000,303,11072025,-795,0,1698643714,13019.286828859993,86.69224460999976,54389.24209752 2023-10-30,05:28:36.000,303,11071990,-795,0,1698643715,13019.280092549998,86.69929373999912,54389.26305888 2023-10-30,05:28:37.000,303,11072026,-795,0,1698643716,13019.232938380002,86.74863765000191,54389.270046 2023-10-30,05:28:38.000,303,11072069,-795,0,1698643717,13019.199256829997,86.79093242999807,54389.3399172 2023-10-30,05:28:39.000,303,11072013,-795,0,1698643718,13019.165575279992,86.82617808000214,54389.22113616 2023-10-30,05:28:40.000,303,11072061,-795,0,1698643719,13019.152102660002,86.87552198999765,54389.24209752 2023-10-30,05:28:41.000,303,11072004,-795,0,1698643720,13019.212729450002,86.92486590000044,54389.38882704 2023-10-30,05:28:42.000,303,11071997,-795,0,1698643721,13019.226202069993,86.95306241999788,54389.43074976 2023-10-30,05:28:43.000,303,11071980,-795,0,1698643722,13019.219465759998,86.98830807000195,54389.39581416001 2023-10-30,05:28:44.000,303,11072029,-795,0,1698643723,13019.219465759998,87.03765198000474,54389.38882704 2023-10-30,05:28:45.000,303,11072033,-795,0,1698643724,13019.152102660002,87.07289763000153,54389.235110400004 2023-10-30,05:28:46.000,303,11072006,-795,0,1698643725,13019.125157419992,87.13633980000304,54389.24908464001 2023-10-30,05:28:47.000,303,11072011,-795,0,1698643726,13019.205993139993,87.19978197000455,54389.402801280004 2023-10-30,05:28:48.000,303,11072032,-795,0,1698643727,13019.212729450002,87.24912588000007,54389.34690432001 2023-10-30,05:28:49.000,303,11072043,-795,0,1698643728,13019.199256829997,87.29846979000286,54389.27703312001 2023-10-30,05:28:50.000,303,11072054,-795,0,1698643729,13019.199256829997,87.31961718000093,54389.22113616 2023-10-30,05:28:51.000,303,11071998,-795,0,1698643730,13019.266619929993,87.35486282999773,54389.304981600006 2023-10-30,05:28:52.000,303,11072040,-795,0,1698643731,13019.266619929993,87.36896109000372,54389.32594296001 2023-10-30,05:28:53.000,303,11071968,-795,0,1698643732,13019.246410999993,87.38305935000244,54389.095368 2023-10-30,05:28:54.000,303,11072004,-795,0,1698643733,13019.340719339998,87.40420674000052,54389.24908464001 2023-10-30,05:28:55.000,303,11071993,-795,0,1698643734,13019.320510409998,87.41125586999988,54389.095368 2023-10-30,05:28:56.000,303,11071998,-795,0,1698643735,13019.347455649993,87.41830499999924,54389.14427784 2023-10-30,05:28:57.000,303,11072002,-795,0,1698643736,13019.475445539989,87.4253541299986,54389.29799448001 2023-10-30,05:28:58.000,303,11071993,-795,0,1698643737,13019.502390779999,87.38305935000244,54389.304981600006 2023-10-30,05:28:59.000,303,11072036,-795,0,1698643738,13019.522599709999,87.4253541299986,54389.29100736 2023-10-30,05:29:00.000,303,11072011,-795,0,1698643739,13019.529336019994,87.4253541299986,54389.304981600006 2023-10-30,05:29:01.000,303,11072064,-795,0,1698643740,13019.468709229994,87.4253541299986,54389.088380880006 2023-10-30,05:29:02.000,303,11072042,-795,0,1698643741,13019.509127089994,87.36896109000372,54389.137290720006 2023-10-30,05:29:03.000,303,11072043,-795,0,1698643742,13019.569753879994,87.38305935000244,54389.24908464001 2023-10-30,05:29:04.000,303,11072042,-795,0,1698643743,13019.475445539989,87.35486282999773,54389.1652392 2023-10-30,05:29:05.000,303,11072016,-795,0,1698643744,13019.482181849999,87.34781369999837,54389.22812328001 2023-10-30,05:29:06.000,303,11072037,-795,0,1698643745,13019.495654469989,87.36191196000436,54389.256071760006 2023-10-30,05:29:07.000,303,11072027,-795,0,1698643746,13019.522599709999,87.34076456999901,54389.07440664 2023-10-30,05:29:08.000,303,11072004,-795,0,1698643747,13019.563017569999,87.27732240000478,54389.284020240004 2023-10-30,05:29:09.000,303,11072015,-795,0,1698643748,13019.468709229994,87.31256805000157,54389.0254968 2023-10-30,05:29:10.000,303,11072004,-795,0,1698643749,13019.509127089994,87.25617500999942,54389.08139376001 2023-10-30,05:29:11.000,303,11072008,-795,0,1698643750,13019.53607232999,87.2420767500007,54389.14427784 2023-10-30,05:29:12.000,303,11072031,-795,0,1698643751,13019.509127089994,87.2914206600035,54389.1652392 2023-10-30,05:29:13.000,303,11072032,-795,0,1698643752,13019.542808639999,87.26322413999878,54389.22113616 2023-10-30,05:29:14.000,303,11072043,-795,0,1698643753,13019.495654469989,87.23502762000135,54389.235110400004 2023-10-30,05:29:15.000,303,11072017,-795,0,1698643754,13019.515863399989,87.28437153000414,54389.15126496 2023-10-30,05:29:16.000,303,11072016,-795,0,1698643755,13019.455236609989,87.27027326999814,54388.96261272001 2023-10-30,05:29:17.000,303,11071985,-795,0,1698643756,13019.475445539989,87.28437153000414,54388.969599840006 2023-10-30,05:29:18.000,303,11072022,-795,0,1698643757,13019.475445539989,87.34076456999901,54389.095368 2023-10-30,05:29:19.000,303,11072026,-795,0,1698643758,13019.461972919999,87.36191196000436,54389.067419520004 2023-10-30,05:29:20.000,303,11072015,-795,0,1698643759,13019.381137199998,87.33371543999965,54388.9556256 2023-10-30,05:29:21.000,303,11072057,-795,0,1698643760,13019.340719339998,87.32666631000029,54388.93466424 2023-10-30,05:29:22.000,303,11072038,-795,0,1698643761,13019.475445539989,87.36896109000372,54389.14427784 2023-10-30,05:29:23.000,303,11072014,-795,0,1698643762,13019.448500299994,87.43240325999795,54389.10934224001 2023-10-30,05:29:24.000,303,11072016,-795,0,1698643763,13019.448500299994,87.44650152000395,54389.04645816 2023-10-30,05:29:25.000,303,11072022,-795,0,1698643764,13019.360928269998,87.50289455999882,54388.899728640004 2023-10-30,05:29:26.000,303,11072025,-795,0,1698643765,13019.374400889988,87.4887963000001,54388.92767712 2023-10-30,05:29:27.000,303,11072019,-795,0,1698643766,13019.367664579993,87.54518934000225,54388.96261272001 2023-10-30,05:29:28.000,303,11072013,-795,0,1698643767,13019.408082439993,87.57338585999969,54388.99754832 2023-10-30,05:29:29.000,303,11072013,-795,0,1698643768,13019.340719339998,87.61568064000312,54388.899728640004 2023-10-30,05:29:30.000,303,11072047,-795,0,1698643769,13019.360928269998,87.58043498999905,54388.850818800005 2023-10-30,05:29:31.000,303,11072047,-795,0,1698643770,13019.381137199998,87.61568064000312,54388.90671576 2023-10-30,05:29:32.000,303,11071996,-795,0,1698643771,13019.333983029988,87.65092628999992,54388.82985744 2023-10-30,05:29:33.000,303,11072048,-795,0,1698643772,13019.320510409998,87.64387716000056,54388.78793472 2023-10-30,05:29:34.000,303,11071994,-795,0,1698643773,13019.313774099988,87.68617194000399,54388.76697336 2023-10-30,05:29:35.000,303,11072005,-795,0,1698643774,13019.266619929993,87.67912281000463,54388.62723096001 2023-10-30,05:29:36.000,303,11072028,-795,0,1698643775,13019.293565169988,87.6368280300012,54388.57832112001 2023-10-30,05:29:37.000,303,11072021,-795,0,1698643776,13019.374400889988,87.6368280300012,54388.74601200001 2023-10-30,05:29:38.000,303,11072018,-795,0,1698643777,13019.401346129998,87.58748411999841,54388.77396048001 2023-10-30,05:29:39.000,303,11072022,-795,0,1698643778,13019.408082439993,87.62977890000184,54388.73902488 2023-10-30,05:29:40.000,303,11072028,-795,0,1698643779,13019.347455649993,87.58043498999905,54388.49447568 2023-10-30,05:29:41.000,303,11071922,-795,0,1698643780,13019.354191959988,87.57338585999969,54388.48748856001 2023-10-30,05:29:42.000,303,11072017,-795,0,1698643781,13019.387873509993,87.57338585999969,54388.613256720004 2023-10-30,05:29:43.000,303,11072033,-795,0,1698643782,13019.374400889988,87.50994368999818,54388.52941128 2023-10-30,05:29:44.000,303,11072049,-795,0,1698643783,13019.374400889988,87.52404195000418,54388.48748856001 2023-10-30,05:29:45.000,303,11072014,-795,0,1698643784,13019.354191959988,87.50289455999882,54388.38966888001 2023-10-30,05:29:46.000,303,11072018,-795,0,1698643785,13019.461972919999,87.4887963000001,54388.59229536 2023-10-30,05:29:47.000,303,11072044,-795,0,1698643786,13019.475445539989,87.47469804000139,54388.59928248 2023-10-30,05:29:48.000,303,11072050,-795,0,1698643787,13019.502390779999,87.46059978000267,54388.55037264 2023-10-30,05:29:49.000,303,11072017,-795,0,1698643788,13019.468709229994,87.44650152000395,54388.445565840004 2023-10-30,05:29:50.000,303,11072013,-795,0,1698643789,13019.408082439993,87.44650152000395,54388.31281056 2023-10-30,05:29:51.000,303,11071992,-795,0,1698643790,13019.421555059998,87.46764891000203,54388.34075904001 2023-10-30,05:29:52.000,303,11072030,-795,0,1698643791,13019.387873509993,87.5381402100029,54388.28486208 2023-10-30,05:29:53.000,303,11072016,-795,0,1698643792,13019.475445539989,87.4887963000001,54388.43857872001 2023-10-30,05:29:54.000,303,11072035,-795,0,1698643793,13019.428291369994,87.47469804000139,54388.41063024001 2023-10-30,05:29:55.000,303,11071982,-795,0,1698643794,13019.421555059998,87.4887963000001,54388.35473328 2023-10-30,05:29:56.000,303,11071962,-795,0,1698643795,13019.401346129998,87.52404195000418,54388.33377192 2023-10-30,05:29:57.000,303,11072057,-795,0,1698643796,13019.421555059998,87.55223847000161,54388.347746160005 2023-10-30,05:29:58.000,303,11071960,-795,0,1698643797,13019.320510409998,87.59453324999777,54388.27088784001 2023-10-30,05:29:59.000,303,11072063,-795,0,1698643798,13019.273356240003,87.57338585999969,54388.082235600006 2023-10-30,05:30:00.000,303,11071995,-795,0,1698643799,13019.219465759998,87.54518934000225,54388.012364400005 2023-10-30,05:30:01.000,303,11072042,-795,0,1698643800,13019.340719339998,87.59453324999777,54388.31281056 2023-10-30,05:30:02.000,303,11072009,-795,0,1698643801,13019.387873509993,87.60863151000376,54388.34075904001 2023-10-30,05:30:03.000,303,11072067,-795,0,1698643802,13019.354191959988,87.61568064000312,54388.38966888001 2023-10-30,05:30:04.000,303,11071962,-795,0,1698643803,13019.340719339998,87.62272977000248,54388.277874960004 2023-10-30,05:30:05.000,303,11071976,-795,0,1698643804,13019.327246719993,87.60863151000376,54388.21499088 2023-10-30,05:30:06.000,303,11072045,-795,0,1698643805,13019.293565169988,87.61568064000312,54388.14511968 2023-10-30,05:30:07.000,303,11072024,-795,0,1698643806,13019.280092549998,87.59453324999777,54388.13813256 2023-10-30,05:30:08.000,303,11072034,-795,0,1698643807,13019.232938380002,87.57338585999969,54388.04031288 2023-10-30,05:30:09.000,303,11072048,-795,0,1698643808,13019.300301479998,87.58043498999905,54388.29184920001 2023-10-30,05:30:10.000,303,11072033,-795,0,1698643809,13019.266619929993,87.55928760000097,54388.08922272 2023-10-30,05:30:11.000,303,11072031,-795,0,1698643810,13019.259883619998,87.54518934000225,54388.14511968 2023-10-30,05:30:12.000,303,11071994,-795,0,1698643811,13019.307037789993,87.50994368999818,54388.17306816001 2023-10-30,05:30:13.000,303,11072002,-795,0,1698643812,13019.293565169988,87.50289455999882,54388.12415832001 2023-10-30,05:30:14.000,303,11071975,-795,0,1698643813,13019.253147310003,87.47469804000139,54387.99140304 2023-10-30,05:30:15.000,303,11072010,-795,0,1698643814,13019.300301479998,87.44650152000395,54387.97044168 2023-10-30,05:30:16.000,303,11072001,-795,0,1698643815,13019.280092549998,87.43945239000459,54387.92153184 2023-10-30,05:30:17.000,303,11072018,-795,0,1698643816,13019.347455649993,87.41125586999988,54388.03332576001 2023-10-30,05:30:18.000,303,11072051,-795,0,1698643817,13019.340719339998,87.39715761000116,54388.00537728001 2023-10-30,05:30:19.000,303,11072052,-795,0,1698643818,13019.394609819989,87.38305935000244,54388.03332576001 2023-10-30,05:30:20.000,303,11071984,-795,0,1698643819,13019.327246719993,87.3901084800018,54387.83069928 2023-10-30,05:30:21.000,303,11072026,-795,0,1698643820,13019.320510409998,87.35486282999773,54387.844673520005 2023-10-30,05:30:22.000,303,11072018,-795,0,1698643821,13019.313774099988,87.37601022000308,54387.82371216 2023-10-30,05:30:23.000,303,11072052,-795,0,1698643822,13019.374400889988,87.31961718000093,54387.872622 2023-10-30,05:30:24.000,303,11072027,-795,0,1698643823,13019.307037789993,87.36191196000436,54387.61409856 2023-10-30,05:30:25.000,303,11072025,-795,0,1698643824,13019.333983029988,87.3901084800018,54387.66999552001 2023-10-30,05:30:26.000,303,11072051,-795,0,1698643825,13019.374400889988,87.3901084800018,54387.76082808 2023-10-30,05:30:27.000,303,11072040,-795,0,1698643826,13019.367664579993,87.40420674000052,54387.69095688 2023-10-30,05:30:28.000,303,11072001,-795,0,1698643827,13019.367664579993,87.40420674000052,54387.64903416001 2023-10-30,05:30:29.000,303,11072029,-795,0,1698643828,13019.300301479998,87.38305935000244,54387.50230464001 2023-10-30,05:30:30.000,303,11071994,-795,0,1698643829,13019.286828859993,87.41125586999988,54387.4883304 2023-10-30,05:30:31.000,303,11072027,-795,0,1698643830,13019.327246719993,87.38305935000244,54387.61409856 2023-10-30,05:30:32.000,303,11072017,-795,0,1698643831,13019.347455649993,87.4253541299986,54387.57217584001 2023-10-30,05:30:33.000,303,11072017,-795,0,1698643832,13019.307037789993,87.36896109000372,54387.60012432001 2023-10-30,05:30:34.000,303,11071998,-795,0,1698643833,13019.293565169988,87.39715761000116,54387.51627888 2023-10-30,05:30:35.000,303,11072026,-795,0,1698643834,13019.307037789993,87.41125586999988,54387.48134328001 2023-10-30,05:30:36.000,303,11071990,-795,0,1698643835,13019.273356240003,87.36191196000436,54387.48134328001 2023-10-30,05:30:37.000,303,11072028,-795,0,1698643836,13019.300301479998,87.30551892000221,54387.45339480001 2023-10-30,05:30:38.000,303,11072018,-795,0,1698643837,13019.280092549998,87.33371543999965,54387.42544632 2023-10-30,05:30:39.000,303,11072036,-795,0,1698643838,13019.320510409998,87.30551892000221,54387.4184592 2023-10-30,05:30:40.000,303,11072033,-795,0,1698643839,13019.199256829997,87.33371543999965,54387.18788424 2023-10-30,05:30:41.000,303,11072031,-795,0,1698643840,13019.333983029988,87.28437153000414,54387.33461376001 2023-10-30,05:30:42.000,303,11072047,-795,0,1698643841,13019.394609819989,87.2914206600035,54387.45339480001 2023-10-30,05:30:43.000,303,11072064,-795,0,1698643842,13019.387873509993,87.27027326999814,54387.42544632 2023-10-30,05:30:44.000,303,11071970,-795,0,1698643843,13019.374400889988,87.27027326999814,54387.439420560004 2023-10-30,05:30:45.000,303,11072061,-795,0,1698643844,13019.367664579993,87.23502762000135,54387.26474256001 2023-10-30,05:30:46.000,303,11072014,-795,0,1698643845,13019.367664579993,87.2420767500007,54387.35557512 2023-10-30,05:30:47.000,303,11072035,-795,0,1698643846,13019.428291369994,87.22092936000263,54387.439420560004 2023-10-30,05:30:48.000,303,11072037,-795,0,1698643847,13019.408082439993,87.23502762000135,54387.39749784 2023-10-30,05:30:49.000,303,11072036,-795,0,1698643848,13019.421555059998,87.21388023000327,54387.29967816 2023-10-30,05:30:50.000,303,11072049,-795,0,1698643849,13019.435027679989,87.20683110000391,54387.390510720004 2023-10-30,05:30:51.000,303,11072013,-795,0,1698643850,13019.495654469989,87.16453632000048,54387.46736904 2023-10-30,05:30:52.000,303,11072001,-795,0,1698643851,13019.414818749989,87.22092936000263,54387.40448496001 2023-10-30,05:30:53.000,303,11072039,-795,0,1698643852,13019.421555059998,87.17158544999984,54387.348588 2023-10-30,05:30:54.000,303,11071988,-795,0,1698643853,13019.394609819989,87.19978197000455,54387.2787168 2023-10-30,05:30:55.000,303,11072033,-795,0,1698643854,13019.360928269998,87.1786345799992,54387.15993576 2023-10-30,05:30:56.000,303,11072031,-795,0,1698643855,13019.374400889988,87.19273283999792,54387.18089712 2023-10-30,05:30:57.000,303,11072064,-795,0,1698643856,13019.414818749989,87.22092936000263,54387.32063952 2023-10-30,05:30:58.000,303,11072017,-795,0,1698643857,13019.374400889988,87.23502762000135,54387.292691040006 2023-10-30,05:30:59.000,303,11072063,-795,0,1698643858,13019.394609819989,87.22092936000263,54387.29967816 2023-10-30,05:31:00.000,303,11072006,-795,0,1698643859,13019.307037789993,87.22092936000263,54387.11102592 2023-10-30,05:31:01.000,303,11072016,-795,0,1698643860,13019.327246719993,87.20683110000391,54387.06910320001 2023-10-30,05:31:02.000,303,11072023,-795,0,1698643861,13019.273356240003,87.22092936000263,54387.1389744 2023-10-30,05:31:03.000,303,11071991,-795,0,1698643862,13019.327246719993,87.21388023000327,54387.125000160006 2023-10-30,05:31:04.000,303,11072036,-795,0,1698643863,13019.239674689998,87.25617500999942,54387.06910320001 2023-10-30,05:31:05.000,303,11072020,-795,0,1698643864,13019.300301479998,87.24912588000007,54387.104038800004 2023-10-30,05:31:06.000,303,11072044,-795,0,1698643865,13019.360928269998,87.27027326999814,54387.16692288001 2023-10-30,05:31:07.000,303,11072022,-795,0,1698643866,13019.360928269998,87.26322413999878,54387.13198728 2023-10-30,05:31:08.000,303,11072049,-795,0,1698643867,13019.354191959988,87.25617500999942,54387.13198728 2023-10-30,05:31:09.000,303,11072029,-795,0,1698643868,13019.259883619998,87.2420767500007,54386.81057976001 2023-10-30,05:31:10.000,303,11071988,-795,0,1698643869,13019.320510409998,87.25617500999942,54386.936347920004 2023-10-30,05:31:11.000,303,11072023,-795,0,1698643870,13019.333983029988,87.27027326999814,54386.887438080004 2023-10-30,05:31:12.000,303,11072054,-795,0,1698643871,13019.340719339998,87.24912588000007,54387.006219120005 2023-10-30,05:31:13.000,303,11072012,-795,0,1698643872,13019.401346129998,87.22797849000199,54387.04814184001 2023-10-30,05:31:14.000,303,11072050,-795,0,1698643873,13019.354191959988,87.28437153000414,54387.02019336 2023-10-30,05:31:15.000,303,11072020,-795,0,1698643874,13019.360928269998,87.31256805000157,54386.88045096001 2023-10-30,05:31:16.000,303,11072048,-795,0,1698643875,13019.381137199998,87.31256805000157,54386.92237368 2023-10-30,05:31:17.000,303,11072029,-795,0,1698643876,13019.414818749989,87.2914206600035,54386.87346384 2023-10-30,05:31:18.000,303,11072066,-795,0,1698643877,13019.428291369994,87.31961718000093,54386.88045096001 2023-10-30,05:31:19.000,303,11072037,-795,0,1698643878,13019.408082439993,87.27027326999814,54386.768657040004 2023-10-30,05:31:20.000,303,11072051,-795,0,1698643879,13019.401346129998,87.28437153000414,54386.789618400006 2023-10-30,05:31:21.000,303,11071991,-795,0,1698643880,13019.448500299994,87.2420767500007,54386.936347920004 2023-10-30,05:31:22.000,303,11072022,-795,0,1698643881,13019.428291369994,87.24912588000007,54386.908399440006 2023-10-30,05:31:23.000,303,11072037,-795,0,1698643882,13019.435027679989,87.22797849000199,54386.8944252 2023-10-30,05:31:24.000,303,11071979,-795,0,1698643883,13019.381137199998,87.22797849000199,54386.838528240005 2023-10-30,05:31:25.000,303,11072039,-795,0,1698643884,13019.374400889988,87.1786345799992,54386.67782448 2023-10-30,05:31:26.000,303,11071960,-795,0,1698643885,13019.408082439993,87.19978197000455,54386.740708560006 2023-10-30,05:31:27.000,303,11072015,-795,0,1698643886,13019.408082439993,87.15043806000176,54386.81756688 2023-10-30,05:31:28.000,303,11072043,-795,0,1698643887,13019.428291369994,87.12929067000368,54386.81756688 2023-10-30,05:31:29.000,303,11072039,-795,0,1698643888,13019.367664579993,87.11519240999769,54386.61494040001 2023-10-30,05:31:30.000,303,11072050,-795,0,1698643889,13019.381137199998,87.09404501999961,54386.789618400006 2023-10-30,05:31:31.000,303,11072016,-755,0,1698643890,13019.414818749989,87.0799467600009,54386.838528240005 2023-10-30,05:31:32.000,303,11072025,-795,0,1698643891,13019.394609819989,87.09404501999961,54386.80359264 2023-10-30,05:31:33.000,303,11072016,-795,0,1698643892,13019.374400889988,87.10109414999897,54386.719747200004 2023-10-30,05:31:34.000,303,11072016,-795,0,1698643893,13019.360928269998,87.08699589000025,54386.69878584 2023-10-30,05:31:35.000,303,11072033,-795,0,1698643894,13019.280092549998,87.10109414999897,54386.5101336 2023-10-30,05:31:36.000,303,11072026,-795,0,1698643895,13019.226202069993,87.10814327999833,54386.58699192 2023-10-30,05:31:37.000,303,11072040,-795,0,1698643896,13019.320510409998,87.10109414999897,54386.740708560006 2023-10-30,05:31:38.000,303,11072058,-795,0,1698643897,13019.333983029988,87.05879937000282,54386.73372144001 2023-10-30,05:31:39.000,303,11072040,-795,0,1698643898,13019.347455649993,87.07289763000153,54386.69179872001 2023-10-30,05:31:40.000,303,11072006,-795,0,1698643899,13019.253147310003,87.03765198000474,54386.53808208 2023-10-30,05:31:41.000,303,11072022,-795,0,1698643900,13019.246410999993,87.05879937000282,54386.46821088 2023-10-30,05:31:42.000,303,11072000,-795,0,1698643901,13019.313774099988,87.06584850000218,54386.53808208 2023-10-30,05:31:43.000,303,11072043,-795,0,1698643902,13019.333983029988,87.05175024000346,54386.63590176 2023-10-30,05:31:44.000,303,11072021,-795,0,1698643903,13019.266619929993,87.05175024000346,54386.39135256 2023-10-30,05:31:45.000,303,11071994,-795,0,1698643904,13019.327246719993,87.0799467600009,54386.44724952001 2023-10-30,05:31:46.000,303,11072049,-795,0,1698643905,13019.320510409998,87.10109414999897,54386.62891464 2023-10-30,05:31:47.000,303,11072031,-795,0,1698643906,13019.300301479998,87.10814327999833,54386.62891464 2023-10-30,05:31:48.000,303,11071982,-795,0,1698643907,13019.259883619998,87.1433889300024,54386.600966160004 2023-10-30,05:31:49.000,303,11072034,-795,0,1698643908,13019.232938380002,87.13633980000304,54386.48218512 2023-10-30,05:31:50.000,303,11072028,-795,0,1698643909,13019.239674689998,87.07289763000153,54386.48218512 2023-10-30,05:31:51.000,303,11072033,-795,0,1698643910,13019.273356240003,87.06584850000218,54386.552056320004 2023-10-30,05:31:52.000,303,11072050,-795,0,1698643911,13019.205993139993,87.07289763000153,54386.58699192 2023-10-30,05:31:53.000,303,11072000,-795,0,1698643912,13019.286828859993,87.0799467600009,54386.573017680006 2023-10-30,05:31:54.000,303,11071992,-795,0,1698643913,13019.273356240003,87.0447011100041,54386.53808208 2023-10-30,05:31:55.000,303,11072033,-795,0,1698643914,13019.246410999993,87.05879937000282,54386.454236640006 2023-10-30,05:31:56.000,303,11072029,-795,0,1698643915,13019.286828859993,87.0799467600009,54386.503146480005 2023-10-30,05:31:57.000,303,11072041,-795,0,1698643916,13019.280092549998,87.07289763000153,54386.47519800001 2023-10-30,05:31:58.000,303,11071993,-795,0,1698643917,13019.286828859993,87.0306028499981,54386.454236640006 2023-10-30,05:31:59.000,303,11072055,-795,0,1698643918,13019.300301479998,87.02355371999874,54386.433275280004 2023-10-30,05:32:00.000,303,11072053,-795,0,1698643919,13019.266619929993,86.94601328999852,54386.32148136 2023-10-30,05:32:01.000,303,11072019,-795,0,1698643920,13019.387873509993,86.94601328999852,54386.31449424 2023-10-30,05:32:02.000,303,11072032,-795,0,1698643921,13019.542808639999,86.95306241999788,54386.46821088 2023-10-30,05:32:03.000,303,11072036,-795,0,1698643922,13019.563017569999,87.09404501999961,54386.39833968001 2023-10-30,05:32:04.000,303,11072006,-795,0,1698643923,13019.522599709999,87.18568370999856,54386.335455600005 2023-10-30,05:32:05.000,303,11072026,-795,0,1698643924,13019.280092549998,87.2420767500007,54386.216674560004 2023-10-30,05:32:06.000,303,11071998,-795,0,1698643925,13019.239674689998,87.2420767500007,54386.265584400004 2023-10-30,05:32:07.000,303,11072062,-795,0,1698643926,13019.246410999993,87.16453632000048,54386.46122376 2023-10-30,05:32:08.000,303,11072032,-795,0,1698643927,13019.253147310003,87.13633980000304,54386.503146480005 2023-10-30,05:32:09.000,303,11072031,-795,0,1698643928,13019.239674689998,87.12224154000432,54386.433275280004 2023-10-30,05:32:10.000,303,11072030,-795,0,1698643929,13019.145366349992,87.12224154000432,54386.23064880001 2023-10-30,05:32:11.000,303,11072072,-795,0,1698643930,13019.300301479998,87.15748719000112,54386.56603056001 2023-10-30,05:32:12.000,303,11071988,-795,0,1698643931,13019.273356240003,87.15748719000112,54386.52410784001 2023-10-30,05:32:13.000,303,11072030,-795,0,1698643932,13019.205993139993,87.1433889300024,54386.51712072 2023-10-30,05:32:14.000,303,11072024,-795,0,1698643933,13019.172311590002,87.15043806000176,54386.54506920001 2023-10-30,05:32:15.000,303,11072057,-795,0,1698643934,13019.118421109997,87.1433889300024,54386.37737832001 2023-10-30,05:32:16.000,303,11072035,-795,0,1698643935,13019.084739559992,87.12224154000432,54386.34244272 2023-10-30,05:32:17.000,303,11072048,-795,0,1698643936,13019.131893730002,87.15043806000176,54386.54506920001 2023-10-30,05:32:18.000,303,11072002,-795,0,1698643937,13019.104948489992,87.1433889300024,54386.5101336 2023-10-30,05:32:19.000,303,11072079,-795,0,1698643938,13019.084739559992,87.15043806000176,54386.5101336 2023-10-30,05:32:20.000,303,11072010,-795,0,1698643939,13019.051058010002,87.11519240999769,54386.384365440004 2023-10-30,05:32:21.000,303,11071964,-795,0,1698643940,13019.024112769992,87.09404501999961,54386.34942984 2023-10-30,05:32:22.000,303,11072017,-795,0,1698643941,13019.017376459997,87.08699589000025,54386.44724952001 2023-10-30,05:32:23.000,303,11072027,-795,0,1698643942,13018.997167529997,87.09404501999961,54386.39135256 2023-10-30,05:32:24.000,303,11072018,-795,0,1698643943,13018.970222290001,87.10109414999897,54386.31449424 2023-10-30,05:32:25.000,303,11072002,-795,0,1698643944,13018.956749669996,87.10109414999897,54386.42628816001 2023-10-30,05:32:26.000,303,11072007,-795,0,1698643945,13019.037585389997,87.05879937000282,54386.5101336 2023-10-30,05:32:27.000,303,11072047,-795,0,1698643946,13018.997167529997,87.10814327999833,54386.51712072 2023-10-30,05:32:28.000,303,11071983,-795,0,1698643947,13019.003903839992,87.10814327999833,54386.46821088 2023-10-30,05:32:29.000,303,11072051,-795,0,1698643948,13018.923068119992,87.1433889300024,54386.384365440004 2023-10-30,05:32:30.000,303,11072032,-795,0,1698643949,13018.923068119992,87.1433889300024,54386.384365440004 2023-10-30,05:32:31.000,303,11072043,-795,0,1698643950,13018.896122879996,87.12224154000432,54386.44724952001 2023-10-30,05:32:32.000,303,11072028,-795,0,1698643951,13018.916331809996,87.17158544999984,54386.42628816001 2023-10-30,05:32:33.000,303,11072039,-795,0,1698643952,13018.896122879996,87.18568370999856,54386.55904344 2023-10-30,05:32:34.000,303,11071986,-795,0,1698643953,13018.916331809996,87.19273283999792,54386.51712072 2023-10-30,05:32:35.000,303,11071998,-795,0,1698643954,13018.896122879996,87.18568370999856,54386.454236640006 2023-10-30,05:32:36.000,303,11071997,-795,0,1698643955,13018.916331809996,87.22092936000263,54386.52410784001 2023-10-30,05:32:37.000,303,11072019,-795,0,1698643956,13018.889386570001,87.21388023000327,54386.46821088 2023-10-30,05:32:38.000,303,11072017,-795,0,1698643957,13018.875913949996,87.22092936000263,54386.49615936001 2023-10-30,05:32:39.000,303,11072022,-795,0,1698643958,13018.896122879996,87.22797849000199,54386.5101336 2023-10-30,05:32:40.000,303,11072028,-795,0,1698643959,13018.801814539991,87.25617500999942,54386.42628816001 2023-10-30,05:32:41.000,303,11072052,-795,0,1698643960,13018.80855085,87.24912588000007,54386.46122376 2023-10-30,05:32:42.000,303,11072047,-795,0,1698643961,13018.862441329991,87.25617500999942,54386.573017680006 2023-10-30,05:32:43.000,303,11072045,-795,0,1698643962,13018.822023469991,87.28437153000414,54386.58699192 2023-10-30,05:32:44.000,303,11072033,-795,0,1698643963,13018.78834192,87.2914206600035,54386.503146480005 2023-10-30,05:32:45.000,303,11072021,-795,0,1698643964,13018.774869299996,87.32666631000029,54386.42628816001 2023-10-30,05:32:46.000,303,11071988,-795,0,1698643965,13018.68056095999,87.33371543999965,54386.384365440004 2023-10-30,05:32:47.000,303,11072057,-795,0,1698643966,13018.72771513,87.33371543999965,54386.46821088 2023-10-30,05:32:48.000,303,11072019,-795,0,1698643967,13018.80855085,87.40420674000052,54386.48917224 2023-10-30,05:32:49.000,303,11072049,-795,0,1698643968,13018.842232399991,87.41125586999988,54386.46122376 2023-10-30,05:32:50.000,303,11072017,-795,0,1698643969,13018.875913949996,87.36191196000436,54386.433275280004 2023-10-30,05:32:51.000,303,11072000,-795,0,1698643970,13018.950013360001,87.34076456999901,54386.56603056001 2023-10-30,05:32:52.000,303,11071989,-795,0,1698643971,13018.929804430001,87.2914206600035,54386.51712072 2023-10-30,05:32:53.000,303,11072041,-795,0,1698643972,13018.902859189991,87.23502762000135,54386.503146480005 2023-10-30,05:32:54.000,303,11072043,-795,0,1698643973,13018.896122879996,87.26322413999878,54386.53109496 2023-10-30,05:32:55.000,303,11072053,-795,0,1698643974,13018.842232399991,87.22092936000263,54386.48917224 2023-10-30,05:32:56.000,303,11072048,-795,0,1698643975,13018.781605609991,87.2420767500007,54386.4402624 2023-10-30,05:32:57.000,303,11072059,-795,0,1698643976,13018.795078229996,87.20683110000391,54386.63590176 2023-10-30,05:32:58.000,303,11072028,-795,0,1698643977,13018.801814539991,87.2420767500007,54386.65686312 2023-10-30,05:32:59.000,303,11072060,-795,0,1698643978,13018.774869299996,87.23502762000135,54386.649876 2023-10-30,05:33:00.000,303,11071978,-795,0,1698643979,13018.72097881999,87.27027326999814,54386.52410784001 2023-10-30,05:33:01.000,303,11071973,-795,0,1698643980,13018.76139667999,87.27732240000478,54386.52410784001 2023-10-30,05:33:02.000,303,11072034,-795,0,1698643981,13018.74792406,87.25617500999942,54386.670837360005 2023-10-30,05:33:03.000,303,11072057,-795,0,1698643982,13018.72097881999,87.26322413999878,54386.649876 2023-10-30,05:33:04.000,303,11072082,-795,0,1698643983,13018.694033579995,87.26322413999878,54386.64288888001 2023-10-30,05:33:05.000,303,11072093,-795,0,1698643984,13018.68729727,87.27027326999814,54386.649876 2023-10-30,05:33:06.000,303,11072012,-795,0,1698643985,13018.7075062,87.30551892000221,54386.670837360005 2023-10-30,05:33:07.000,303,11072048,-795,0,1698643986,13018.613197859995,87.33371543999965,54386.55904344 2023-10-30,05:33:08.000,303,11071990,-795,0,1698643987,13018.64014309999,87.32666631000029,54386.61494040001 2023-10-30,05:33:09.000,303,11072030,-795,0,1698643988,13018.57951630999,87.31256805000157,54386.55904344 2023-10-30,05:33:10.000,303,11072024,-795,0,1698643989,13018.58625262,87.34076456999901,54386.552056320004 2023-10-30,05:33:11.000,303,11072035,-795,0,1698643990,13018.46499904,87.39715761000116,54386.503146480005 2023-10-30,05:33:12.000,303,11072052,-795,0,1698643991,13018.5054169,87.36191196000436,54386.39833968001 2023-10-30,05:33:13.000,303,11072003,-795,0,1698643992,13018.52562583,87.34781369999837,54386.49615936001 2023-10-30,05:33:14.000,303,11071960,-795,0,1698643993,13018.53909844999,87.37601022000308,54386.48917224 2023-10-30,05:33:15.000,303,11072028,-795,0,1698643994,13018.532362139995,87.39715761000116,54386.49615936001 2023-10-30,05:33:16.000,303,11071982,-795,0,1698643995,13018.54583476,87.4253541299986,54386.5800048 2023-10-30,05:33:17.000,303,11071984,-795,0,1698643996,13018.54583476,87.41830499999924,54386.55904344 2023-10-30,05:33:18.000,303,11072019,-795,0,1698643997,13018.54583476,87.40420674000052,54386.60795328 2023-10-30,05:33:19.000,303,11072031,-795,0,1698643998,13018.56604369,87.41125586999988,54386.49615936001 2023-10-30,05:33:20.000,303,11072025,-795,0,1698643999,13018.56604369,87.44650152000395,54386.52410784001 2023-10-30,05:33:21.000,303,11072010,-795,0,1698644000,13018.62667048,87.43945239000459,54386.66385024001 2023-10-30,05:33:22.000,303,11072048,-795,0,1698644001,13018.64687941,87.39715761000116,54386.6848116 2023-10-30,05:33:23.000,303,11072010,-795,0,1698644002,13018.64687941,87.43240325999795,54386.600966160004 2023-10-30,05:33:24.000,303,11071987,-795,0,1698644003,13018.64014309999,87.40420674000052,54386.60795328 2023-10-30,05:33:25.000,303,11072058,-795,0,1698644004,13018.68729727,87.43240325999795,54386.59397904001 2023-10-30,05:33:26.000,303,11072062,-795,0,1698644005,13018.61993416999,87.39715761000116,54386.48218512 2023-10-30,05:33:27.000,303,11072076,-795,0,1698644006,13018.673824649995,87.41830499999924,54386.60795328 2023-10-30,05:33:28.000,303,11072069,-795,0,1698644007,13018.7075062,87.44650152000395,54386.76166992001 2023-10-30,05:33:29.000,303,11072043,-795,0,1698644008,13018.774869299996,87.43945239000459,54386.79660552 2023-10-30,05:33:30.000,303,11072030,-795,0,1698644009,13018.754660369996,87.44650152000395,54386.78263128001 2023-10-30,05:33:31.000,303,11072025,-795,0,1698644010,13018.754660369996,87.43945239000459,54386.69878584 2023-10-30,05:33:32.000,303,11071987,-795,0,1698644011,13018.781605609991,87.39715761000116,54386.65686312 2023-10-30,05:33:33.000,303,11072037,-795,0,1698644012,13018.78834192,87.43945239000459,54386.63590176 2023-10-30,05:33:34.000,303,11072008,-795,0,1698644013,13018.781605609991,87.43240325999795,54386.65686312 2023-10-30,05:33:35.000,303,11072060,-795,0,1698644014,13018.734451439996,87.44650152000395,54386.58699192 2023-10-30,05:33:36.000,303,11072023,-795,0,1698644015,13018.68056095999,87.43240325999795,54386.60795328 2023-10-30,05:33:37.000,303,11072045,-795,0,1698644016,13018.76813299,87.44650152000395,54386.73372144001 2023-10-30,05:33:38.000,303,11072022,-795,0,1698644017,13018.78834192,87.43945239000459,54386.719747200004 2023-10-30,05:33:39.000,303,11072021,-795,0,1698644018,13018.781605609991,87.44650152000395,54386.71276008001 2023-10-30,05:33:40.000,303,11072020,-795,0,1698644019,13018.72097881999,87.40420674000052,54386.52410784001 2023-10-30,05:33:41.000,303,11072033,-795,0,1698644020,13018.70076988999,87.43945239000459,54386.61494040001 2023-10-30,05:33:42.000,303,11072028,-795,0,1698644021,13018.7075062,87.43945239000459,54386.54506920001 2023-10-30,05:33:43.000,303,11072014,-795,0,1698644022,13018.76139667999,87.43945239000459,54386.59397904001 2023-10-30,05:33:44.000,303,11072040,-795,0,1698644023,13018.72097881999,87.43240325999795,54386.5101336 2023-10-30,05:33:45.000,303,11072042,-795,0,1698644024,13018.734451439996,87.4253541299986,54386.55904344 2023-10-30,05:33:46.000,303,11072065,-795,0,1698644025,13018.822023469991,87.37601022000308,54386.69179872001 2023-10-30,05:33:47.000,303,11072064,-795,0,1698644026,13018.795078229996,87.41125586999988,54386.71276008001 2023-10-30,05:33:48.000,303,11072041,-795,0,1698644027,13018.76139667999,87.35486282999773,54386.5800048 2023-10-30,05:33:49.000,303,11072035,-795,0,1698644028,13018.66035202999,87.4253541299986,54386.41930104 2023-10-30,05:33:50.000,303,11071999,-795,0,1698644029,13018.66035202999,87.3901084800018,54386.41930104 2023-10-30,05:33:51.000,303,11072033,-795,0,1698644030,13018.694033579995,87.34781369999837,54386.48917224 2023-10-30,05:33:52.000,303,11072030,-795,0,1698644031,13018.68729727,87.36191196000436,54386.5101336 2023-10-30,05:33:53.000,303,11072017,-795,0,1698644032,13018.76813299,87.35486282999773,54386.53808208 2023-10-30,05:33:54.000,303,11072028,-795,0,1698644033,13018.70076988999,87.31961718000093,54386.48218512 2023-10-30,05:33:55.000,303,11072039,-795,0,1698644034,13018.66035202999,87.38305935000244,54386.41231392 2023-10-30,05:33:56.000,303,11072009,-795,0,1698644035,13018.70076988999,87.36896109000372,54386.433275280004 2023-10-30,05:33:57.000,303,11071999,-795,0,1698644036,13018.68056095999,87.40420674000052,54386.42628816001 2023-10-30,05:33:58.000,303,11072042,-795,0,1698644037,13018.68056095999,87.40420674000052,54386.48218512 2023-10-30,05:33:59.000,303,11072068,-795,0,1698644038,13018.673824649995,87.46059978000267,54386.35641696001 2023-10-30,05:34:00.000,303,11072041,-795,0,1698644039,13018.653615719995,87.46764891000203,54386.37737832001 2023-10-30,05:34:01.000,303,11072067,-795,0,1698644040,13018.694033579995,87.49584542999946,54386.47519800001 2023-10-30,05:34:02.000,303,11072046,-795,0,1698644041,13018.7075062,87.46764891000203,54386.52410784001 2023-10-30,05:34:03.000,303,11072003,-795,0,1698644042,13018.714242509996,87.5381402100029,54386.46821088 2023-10-30,05:34:04.000,303,11071987,-795,0,1698644043,13018.68729727,87.57338585999969,54386.4402624 2023-10-30,05:34:05.000,303,11072043,-795,0,1698644044,13018.61993416999,87.58043498999905,54386.32846848001 2023-10-30,05:34:06.000,303,11071992,-795,0,1698644045,13018.64014309999,87.62977890000184,54386.3703912 2023-10-30,05:34:07.000,303,11072019,-795,0,1698644046,13018.673824649995,87.65797541999927,54386.53109496 2023-10-30,05:34:08.000,303,11072067,-795,0,1698644047,13018.68056095999,87.66502454999863,54386.5800048 2023-10-30,05:34:09.000,303,11072055,-795,0,1698644048,13018.64687941,87.68617194000399,54386.46821088 2023-10-30,05:34:10.000,303,11072032,-795,0,1698644049,13018.64014309999,87.69322107000335,54386.48218512 2023-10-30,05:34:11.000,303,11072025,-795,0,1698644050,13018.673824649995,87.7002702000027,54386.44724952001 2023-10-30,05:34:12.000,303,11071993,-795,0,1698644051,13018.572779999995,87.7002702000027,54386.46122376 2023-10-30,05:34:13.000,303,11072060,-795,0,1698644052,13018.673824649995,87.69322107000335,54386.5101336 2023-10-30,05:34:14.000,303,11072026,-795,0,1698644053,13018.76139667999,87.70731933000206,54386.56603056001 2023-10-30,05:34:15.000,303,11072028,-795,0,1698644054,13018.694033579995,87.68617194000399,54386.42628816001 2023-10-30,05:34:16.000,303,11072051,-795,0,1698644055,13018.72097881999,87.71436846000142,54386.454236640006 2023-10-30,05:34:17.000,303,11072050,-795,0,1698644056,13018.781605609991,87.70731933000206,54386.60795328 2023-10-30,05:34:18.000,303,11072037,-795,0,1698644057,13018.815287159996,87.69322107000335,54386.621927520006 2023-10-30,05:34:19.000,303,11072057,-795,0,1698644058,13018.78834192,87.67912281000463,54386.621927520006 2023-10-30,05:34:20.000,303,11071993,-795,0,1698644059,13018.754660369996,87.70731933000206,54386.405326800006 2023-10-30,05:34:21.000,303,11071955,-795,0,1698644060,13018.774869299996,87.72846672000014,54386.52410784001 2023-10-30,05:34:22.000,303,11071993,-795,0,1698644061,13018.72771513,87.68617194000399,54386.454236640006 2023-10-30,05:34:23.000,303,11072032,-795,0,1698644062,13018.74792406,87.7002702000027,54386.56603056001 2023-10-30,05:34:24.000,303,11072036,-795,0,1698644063,13018.694033579995,87.74961410999822,54386.48218512 2023-10-30,05:34:25.000,303,11072052,-795,0,1698644064,13018.68729727,87.70731933000206,54386.4402624 2023-10-30,05:34:26.000,303,11072033,-795,0,1698644065,13018.68729727,87.70731933000206,54386.46122376 2023-10-30,05:34:27.000,303,11072034,-795,0,1698644066,13018.74118774999,87.75666324000485,54386.670837360005 2023-10-30,05:34:28.000,303,11072020,-795,0,1698644067,13018.74792406,87.69322107000335,54386.56603056001 2023-10-30,05:34:29.000,303,11072031,-795,0,1698644068,13018.68729727,87.74961410999822,54386.48917224 2023-10-30,05:34:30.000,303,11072058,-795,0,1698644069,13018.61993416999,87.77781063000293,54386.265584400004 2023-10-30,05:34:31.000,303,11071996,-795,0,1698644070,13018.552571069995,87.80600715000037,54386.286545760006 2023-10-30,05:34:32.000,303,11072086,-795,0,1698644071,13018.592988929995,87.84125280000444,54386.37737832001 2023-10-30,05:34:33.000,303,11072022,-795,0,1698644072,13018.60646155,87.86944932000188,54386.39833968001 2023-10-30,05:34:34.000,303,11072025,-795,0,1698644073,13018.53909844999,87.89059670999995,54386.37737832001 2023-10-30,05:34:35.000,303,11071996,-795,0,1698644074,13018.52562583,87.93994062000274,54386.30750712001 2023-10-30,05:34:36.000,303,11071955,-795,0,1698644075,13018.55930737999,87.9469897500021,54386.32148136 2023-10-30,05:34:37.000,303,11072037,-795,0,1698644076,13018.532362139995,87.96108801000082,54386.31449424 2023-10-30,05:34:38.000,303,11072017,-795,0,1698644077,13018.532362139995,87.9963336600049,54386.37737832001 2023-10-30,05:34:39.000,303,11072024,-795,0,1698644078,13018.451526419994,88.01043192000361,54386.25161016 2023-10-30,05:34:40.000,303,11072006,-795,0,1698644079,13018.47847165999,88.03157931000169,54386.265584400004 2023-10-30,05:34:41.000,303,11072048,-795,0,1698644080,13018.51888951999,88.08092322000448,54386.41930104 2023-10-30,05:34:42.000,303,11072026,-795,0,1698644081,13018.55930737999,88.03862844000105,54386.433275280004 2023-10-30,05:34:43.000,303,11072013,-795,0,1698644082,13018.55930737999,88.08092322000448,54386.42628816001 2023-10-30,05:34:44.000,303,11071963,-795,0,1698644083,13018.52562583,88.04567757000041,54386.34942984 2023-10-30,05:34:45.000,303,11072072,-795,0,1698644084,13018.46499904,88.08797235000384,54386.265584400004 2023-10-30,05:34:46.000,303,11071992,-795,0,1698644085,13018.451526419994,88.12321800000063,54386.24462304 2023-10-30,05:34:47.000,303,11072016,-795,0,1698644086,13018.48520797,88.08797235000384,54386.36340408 2023-10-30,05:34:48.000,303,11072025,-795,0,1698644087,13018.431317489994,88.10207061000256,54386.46122376 2023-10-30,05:34:49.000,303,11072077,-795,0,1698644088,13018.48520797,88.08797235000384,54386.51712072 2023-10-30,05:34:50.000,303,11072026,-795,0,1698644089,13018.44479011,88.14436538999871,54386.49615936001 2023-10-30,05:34:51.000,303,11072027,-795,0,1698644090,13018.42458118,88.14436538999871,54386.41231392 2023-10-30,05:34:52.000,303,11071976,-795,0,1698644091,13018.431317489994,88.13731625999935,54386.44724952001 2023-10-30,05:34:53.000,303,11072042,-795,0,1698644092,13018.390899629994,88.10911974000192,54386.34244272 2023-10-30,05:34:54.000,303,11072059,-795,0,1698644093,13018.35721807999,88.12321800000063,54386.46821088 2023-10-30,05:34:55.000,303,11072056,-795,0,1698644094,13018.330272839994,88.10911974000192,54386.34942984 2023-10-30,05:34:56.000,303,11072021,-795,0,1698644095,13018.323536529999,88.12321800000063,54386.3703912 2023-10-30,05:34:57.000,303,11072009,-795,0,1698644096,13018.343745459999,88.10207061000256,54386.454236640006 2023-10-30,05:34:58.000,303,11072022,-795,0,1698644097,13018.31680021999,88.12321800000063,54386.47519800001 2023-10-30,05:34:59.000,303,11072036,-795,0,1698644098,13018.303327599999,88.12321800000063,54386.5101336 2023-10-30,05:35:00.000,303,11071989,-795,0,1698644099,13018.141656159998,88.15141451999807,54386.32148136 2023-10-30,05:35:01.000,303,11071980,-795,0,1698644100,13018.141656159998,88.15141451999807,54386.34244272 2023-10-30,05:35:02.000,303,11072015,-795,0,1698644101,13018.094501989988,88.13731625999935,54386.37737832001 2023-10-30,05:35:03.000,303,11072063,-795,0,1698644102,13018.128183539993,88.13731625999935,54386.30052 2023-10-30,05:35:04.000,303,11072046,-795,0,1698644103,13018.006929959993,88.1584636500047,54386.1957132 2023-10-30,05:35:05.000,303,11072067,-795,0,1698644104,13018.013666270002,88.14436538999871,54386.27257152 2023-10-30,05:35:06.000,303,11072050,-795,0,1698644105,13018.020402579998,88.1584636500047,54386.286545760006 2023-10-30,05:35:07.000,303,11071998,-795,0,1698644106,13018.000193649998,88.13026713,54386.32846848001 2023-10-30,05:35:08.000,303,11071973,-795,0,1698644107,13017.939566859997,88.14436538999871,54386.29353288 2023-10-30,05:35:09.000,303,11072017,-795,0,1698644108,13017.912621620002,88.10207061000256,54386.16077760001 2023-10-30,05:35:10.000,303,11072046,-795,0,1698644109,13017.858731139997,88.13731625999935,54386.03500944 2023-10-30,05:35:11.000,303,11072020,-795,0,1698644110,13017.905885309992,88.12321800000063,54386.06295792001 2023-10-30,05:35:12.000,303,11072041,-795,0,1698644111,13017.885676379992,88.10911974000192,54386.216674560004 2023-10-30,05:35:13.000,303,11072020,-795,0,1698644112,13017.791368040002,88.11616887000127,54386.069945040006 2023-10-30,05:35:14.000,303,11072004,-755,0,1698644113,13017.825049589992,88.12321800000063,54386.08391928 2023-10-30,05:35:15.000,303,11072015,-795,0,1698644114,13017.851994830002,88.0950214800032,54386.08391928 2023-10-30,05:35:16.000,303,11072044,-795,0,1698644115,13017.858731139997,88.04567757000041,54386.07693216 2023-10-30,05:35:17.000,303,11072041,-795,0,1698644116,13017.851994830002,88.03157931000169,54386.0559708 2023-10-30,05:35:18.000,303,11072036,-795,0,1698644117,13017.771159110001,87.97518626999954,54386.01404808 2023-10-30,05:35:19.000,303,11072047,-795,0,1698644118,13017.784631729992,87.89764583999931,54385.88827992 2023-10-30,05:35:20.000,303,11072077,-795,0,1698644119,13017.784631729992,87.8342036699978,54385.75552464001 2023-10-30,05:35:21.000,303,11072026,-795,0,1698644120,13017.892412690002,87.78485976000229,54385.832382960005 2023-10-30,05:35:22.000,303,11072044,-795,0,1698644121,13017.905885309992,87.82010540999909,54385.832382960005 2023-10-30,05:35:23.000,303,11072023,-795,0,1698644122,13017.919357929997,87.8483019300038,54385.9860996 2023-10-30,05:35:24.000,303,11071963,-795,0,1698644123,13017.885676379992,87.91174409999803,54385.92321552001 2023-10-30,05:35:25.000,303,11072044,-795,0,1698644124,13017.771159110001,87.97518626999954,54385.83937008 2023-10-30,05:35:26.000,303,11071963,-795,0,1698644125,13017.683587079991,88.01748105000297,54385.87430568001 2023-10-30,05:35:27.000,303,11072043,-795,0,1698644126,13017.703796009991,88.02453018000233,54385.97911248 2023-10-30,05:35:28.000,303,11072046,-795,0,1698644127,13017.6296966,88.03862844000105,54386.00706096 2023-10-30,05:35:29.000,303,11072018,-795,0,1698644128,13017.562333499991,88.02453018000233,54385.95815112 2023-10-30,05:35:30.000,303,11072021,-795,0,1698644129,13017.54212456999,88.05272669999977,54386.00706096 2023-10-30,05:35:31.000,303,11072029,-795,0,1698644130,13017.596015049996,88.08092322000448,54386.08391928 2023-10-30,05:35:32.000,303,11072047,-795,0,1698644131,13017.494970399996,88.08797235000384,54386.04199656001 2023-10-30,05:35:33.000,303,11072022,-795,0,1698644132,13017.54212456999,88.05977582999913,54386.125842 2023-10-30,05:35:34.000,303,11072072,-795,0,1698644133,13017.535388259996,88.08797235000384,54386.09090640001 2023-10-30,05:35:35.000,303,11072046,-795,0,1698644134,13017.50844302,88.07387408999784,54385.96513824 2023-10-30,05:35:36.000,303,11072076,-795,0,1698644135,13017.474761469995,88.08092322000448,54386.000073840005 2023-10-30,05:35:37.000,303,11072000,-795,0,1698644136,13017.596015049996,88.0950214800032,54386.125842 2023-10-30,05:35:38.000,303,11072049,-795,0,1698644137,13017.54212456999,88.10207061000256,54386.15379048 2023-10-30,05:35:39.000,303,11072009,-795,0,1698644138,13017.56906981,88.12321800000063,54386.13981624001 2023-10-30,05:35:40.000,303,11072018,-795,0,1698644139,13017.52865195,88.10911974000192,54385.97212536001 2023-10-30,05:35:41.000,303,11072030,-795,0,1698644140,13017.56906981,88.10207061000256,54386.04199656001 2023-10-30,05:35:42.000,303,11072066,-795,0,1698644141,13017.575806119996,88.11616887000127,54386.048983680004 2023-10-30,05:35:43.000,303,11072047,-795,0,1698644142,13017.602751359991,88.13026713,54385.97911248 2023-10-30,05:35:44.000,303,11072047,-795,0,1698644143,13017.535388259996,88.13731625999935,54385.89526704001 2023-10-30,05:35:45.000,303,11072029,-795,0,1698644144,13017.562333499991,88.16551278000406,54385.94417688001 2023-10-30,05:35:46.000,303,11072077,-795,0,1698644145,13017.622960289991,88.12321800000063,54385.99308672001 2023-10-30,05:35:47.000,303,11072028,-795,0,1698644146,13017.616223979996,88.10911974000192,54386.02103520001 2023-10-30,05:35:48.000,303,11072020,-795,0,1698644147,13017.56906981,88.20075843000086,54385.89526704001 2023-10-30,05:35:49.000,303,11072055,-795,0,1698644148,13017.575806119996,88.20075843000086,54385.72757616001 2023-10-30,05:35:50.000,303,11072030,-795,0,1698644149,13017.494970399996,88.15141451999807,54385.77648600001 2023-10-30,05:35:51.000,303,11072017,-795,0,1698644150,13017.535388259996,88.16551278000406,54385.79744736 2023-10-30,05:35:52.000,303,11072033,-795,0,1698644151,13017.52191563999,88.20075843000086,54385.75552464001 2023-10-30,05:35:53.000,303,11072038,-795,0,1698644152,13017.562333499991,88.21485668999958,54385.79744736 2023-10-30,05:35:54.000,303,11072044,-795,0,1698644153,13017.50844302,88.24305321000429,54385.75552464001 2023-10-30,05:35:55.000,303,11072023,-795,0,1698644154,13017.50844302,88.24305321000429,54385.65770496001 2023-10-30,05:35:56.000,303,11072028,-795,0,1698644155,13017.52865195,88.25715147000301,54385.72757616001 2023-10-30,05:35:57.000,303,11072028,-795,0,1698644156,13017.50170670999,88.23600407999766,54385.68565344001 2023-10-30,05:35:58.000,303,11072056,-795,0,1698644157,13017.48149777999,88.27124973000173,54385.75552464001 2023-10-30,05:35:59.000,303,11072077,-795,0,1698644158,13017.52191563999,88.25010234000365,54385.7415504 2023-10-30,05:36:00.000,303,11072023,-795,0,1698644159,13017.46128884999,88.28534799000045,54385.64373072 2023-10-30,05:36:01.000,303,11072023,-795,0,1698644160,13017.46128884999,88.30649537999852,54385.601808 2023-10-30,05:36:02.000,303,11072061,-795,0,1698644161,13017.54212456999,88.27829886000109,54385.7415504 2023-10-30,05:36:03.000,303,11072062,-795,0,1698644162,13017.555597189996,88.2923971199998,54385.80443448001 2023-10-30,05:36:04.000,303,11072034,-795,0,1698644163,13017.50170670999,88.29944624999916,54385.72757616001 2023-10-30,05:36:05.000,303,11072089,-795,0,1698644164,13017.50170670999,88.31354450999788,54385.545911040004 2023-10-30,05:36:06.000,303,11072037,-795,0,1698644165,13017.46802516,88.31354450999788,54385.55289816 2023-10-30,05:36:07.000,303,11071996,-795,0,1698644166,13017.474761469995,88.32059364000452,54385.52494968 2023-10-30,05:36:08.000,303,11072025,-795,0,1698644167,13017.46802516,88.33469190000324,54385.62276936 2023-10-30,05:36:09.000,303,11072069,-795,0,1698644168,13017.46802516,88.34879016000195,54385.601808 2023-10-30,05:36:10.000,303,11072045,-795,0,1698644169,13017.494970399996,88.30649537999852,54385.69264056 2023-10-30,05:36:11.000,303,11072062,-795,0,1698644170,13017.494970399996,88.32059364000452,54385.594820880004 2023-10-30,05:36:12.000,303,11071973,-795,0,1698644171,13017.48823409,88.2923971199998,54385.7415504 2023-10-30,05:36:13.000,303,11072027,-795,0,1698644172,13017.474761469995,88.33469190000324,54385.65071784 2023-10-30,05:36:14.000,303,11072048,-795,0,1698644173,13017.40739837,88.35583929000131,54385.5319368 2023-10-30,05:36:15.000,303,11072063,-795,0,1698644174,13017.38718944,88.39108493999811,54385.427130000004 2023-10-30,05:36:16.000,303,11072070,-795,0,1698644175,13017.4276073,88.3417410300026,54385.57385952 2023-10-30,05:36:17.000,303,11072049,-795,0,1698644176,13017.46802516,88.30649537999852,54385.67866632 2023-10-30,05:36:18.000,303,11072029,-795,0,1698644177,13017.46802516,88.27124973000173,54385.69264056 2023-10-30,05:36:19.000,303,11072064,-795,0,1698644178,13017.434343609995,88.2923971199998,54385.68565344001 2023-10-30,05:36:20.000,303,11072032,-795,0,1698644179,13017.373716819995,88.25715147000301,54385.601808 2023-10-30,05:36:21.000,303,11072044,-795,0,1698644180,13017.393925749995,88.24305321000429,54385.51097544 2023-10-30,05:36:22.000,303,11072047,-795,0,1698644181,13017.30635372,88.23600407999766,54385.427130000004 2023-10-30,05:36:23.000,303,11072047,-795,0,1698644182,13017.373716819995,88.22190581999894,54385.545911040004 2023-10-30,05:36:24.000,303,11072064,-795,0,1698644183,13017.27940847999,88.22190581999894,54385.42014288001 2023-10-30,05:36:25.000,303,11072066,-795,0,1698644184,13017.31982633999,88.1937093000015,54385.43411712 2023-10-30,05:36:26.000,303,11072042,-795,0,1698644185,13017.27940847999,88.1584636500047,54385.399181520006 2023-10-30,05:36:27.000,303,11072025,-795,0,1698644186,13017.31982633999,88.1584636500047,54385.49001408001 2023-10-30,05:36:28.000,303,11072042,-795,0,1698644187,13017.272672169995,88.12321800000063,54385.42014288001 2023-10-30,05:36:29.000,303,11072055,-795,0,1698644188,13017.28614479,88.13026713,54385.378220160004 2023-10-30,05:36:30.000,303,11072058,-795,0,1698644189,13017.25919954999,88.13731625999935,54385.38520728 2023-10-30,05:36:31.000,303,11072039,-795,0,1698644190,13017.21878168999,88.13026713,54385.280400480005 2023-10-30,05:36:32.000,303,11072046,-795,0,1698644191,13017.164891209999,88.15141451999807,54385.231490640006 2023-10-30,05:36:33.000,303,11072010,-795,0,1698644192,13017.212045379994,88.10207061000256,54385.34328456 2023-10-30,05:36:34.000,303,11072034,-795,0,1698644193,13017.21878168999,88.13026713,54385.33629744 2023-10-30,05:36:35.000,303,11072049,-795,0,1698644194,13017.151418589994,88.08092322000448,54385.23847776 2023-10-30,05:36:36.000,303,11071995,-795,0,1698644195,13017.17836382999,88.0950214800032,54385.2873876 2023-10-30,05:36:37.000,303,11072032,-795,0,1698644196,13017.144682279999,88.11616887000127,54385.24546488 2023-10-30,05:36:38.000,303,11072061,-795,0,1698644197,13017.13794596999,88.12321800000063,54385.26642624 2023-10-30,05:36:39.000,303,11072021,-795,0,1698644198,13017.151418589994,88.13731625999935,54385.12668384 2023-10-30,05:36:40.000,303,11072052,-795,0,1698644199,13017.097528109989,88.13026713,54385.18956792 2023-10-30,05:36:41.000,303,11072081,-795,0,1698644200,13017.191836449994,88.13731625999935,54385.30834896 2023-10-30,05:36:42.000,303,11072035,-795,0,1698644201,13017.212045379994,88.13731625999935,54385.378220160004 2023-10-30,05:36:43.000,303,11072012,-795,0,1698644202,13017.23899061999,88.1584636500047,54385.378220160004 2023-10-30,05:36:44.000,303,11072031,-795,0,1698644203,13017.225518,88.15141451999807,54385.33629744 2023-10-30,05:36:45.000,303,11072043,-795,0,1698644204,13017.20530907,88.16551278000406,54385.091748240004 2023-10-30,05:36:46.000,303,11072025,-795,0,1698644205,13017.25919954999,88.15141451999807,54385.161619440005 2023-10-30,05:36:47.000,303,11072050,-795,0,1698644206,13017.272672169995,88.17256191000342,54385.25245200001 2023-10-30,05:36:48.000,303,11072019,-795,0,1698644207,13017.31982633999,88.16551278000406,54385.2873876 2023-10-30,05:36:49.000,303,11072045,-795,0,1698644208,13017.24572693,88.2289549499983,54385.161619440005 2023-10-30,05:36:50.000,303,11072061,-795,0,1698644209,13017.29961740999,88.1937093000015,54385.14065808 2023-10-30,05:36:51.000,303,11072047,-795,0,1698644210,13017.373716819995,88.20075843000086,54385.36424592 2023-10-30,05:36:52.000,303,11072032,-795,0,1698644211,13017.38718944,88.27124973000173,54385.35027168001 2023-10-30,05:36:53.000,303,11072053,-795,0,1698644212,13017.36698051,88.29944624999916,54385.30136184001 2023-10-30,05:36:54.000,303,11072000,-795,0,1698644213,13017.38718944,88.29944624999916,54385.280400480005 2023-10-30,05:36:55.000,303,11072042,-795,0,1698644214,13017.333298959995,88.35583929000131,54385.17559368 2023-10-30,05:36:56.000,303,11072053,-795,0,1698644215,13017.29961740999,88.37698667999939,54385.24546488 2023-10-30,05:36:57.000,303,11072025,-795,0,1698644216,13017.353507889995,88.37698667999939,54385.30834896 2023-10-30,05:36:58.000,303,11072034,-795,0,1698644217,13017.34677158,88.38403580999875,54385.35027168001 2023-10-30,05:36:59.000,303,11072052,-795,0,1698644218,13017.333298959995,88.4404288500009,54385.30834896 2023-10-30,05:37:00.000,303,11072022,-795,0,1698644219,13017.272672169995,88.41928146000282,54385.18956792 2023-10-30,05:37:01.000,303,11072046,-795,0,1698644220,13017.27940847999,88.48272363000433,54385.18258080001 2023-10-30,05:37:02.000,303,11072022,-795,0,1698644221,13017.232254309994,88.5038710200024,54385.14065808 2023-10-30,05:37:03.000,303,11072042,-795,0,1698644222,13017.20530907,88.51092015000177,54385.22450352001 2023-10-30,05:37:04.000,303,11072026,-795,0,1698644223,13017.232254309994,88.55321492999792,54385.14065808 2023-10-30,05:37:05.000,303,11072022,-795,0,1698644224,13017.18510014,88.52501841000048,54385.13367096001 2023-10-30,05:37:06.000,303,11072053,-795,0,1698644225,13017.232254309994,88.48272363000433,54385.27341336001 2023-10-30,05:37:07.000,303,11072035,-795,0,1698644226,13017.24572693,88.51796928000113,54385.280400480005 2023-10-30,05:37:08.000,303,11071991,-795,0,1698644227,13017.21878168999,88.51796928000113,54385.25245200001 2023-10-30,05:37:09.000,303,11072098,-795,0,1698644228,13017.20530907,88.48272363000433,54385.063799760006 2023-10-30,05:37:10.000,303,11072027,-795,0,1698644229,13017.19857275999,88.41223233000346,54385.091748240004 2023-10-30,05:37:11.000,303,11071992,-795,0,1698644230,13017.191836449994,88.42633059000218,54385.22450352001 2023-10-30,05:37:12.000,303,11072028,-795,0,1698644231,13017.212045379994,88.42633059000218,54385.24546488 2023-10-30,05:37:13.000,303,11072067,-795,0,1698644232,13017.191836449994,88.41928146000282,54385.20354216001 2023-10-30,05:37:14.000,303,11072022,-795,0,1698644233,13017.212045379994,88.37698667999939,54385.18258080001 2023-10-30,05:37:15.000,303,11071997,-795,0,1698644234,13017.084055489999,88.34879016000195,54385.00091568 2023-10-30,05:37:16.000,303,11072023,-795,0,1698644235,13017.057110249989,88.34879016000195,54385.02187704 2023-10-30,05:37:17.000,303,11071981,-795,0,1698644236,13017.131209659994,88.29944624999916,54384.993928560005 2023-10-30,05:37:18.000,303,11071992,-795,0,1698644237,13017.13794596999,88.2923971199998,54385.17559368 2023-10-30,05:37:19.000,303,11072051,-795,0,1698644238,13017.077319179989,88.25715147000301,54385.03585128001 2023-10-30,05:37:20.000,303,11072022,-795,0,1698644239,13017.030165009994,88.25715147000301,54385.04982552 2023-10-30,05:37:21.000,303,11072032,-795,0,1698644240,13017.084055489999,88.23600407999766,54385.231490640006 2023-10-30,05:37:22.000,303,11072004,-795,0,1698644241,13017.036901319989,88.1937093000015,54385.26642624 2023-10-30,05:37:23.000,303,11072028,-795,0,1698644242,13017.009956079994,88.18666017000214,54385.23847776 2023-10-30,05:37:24.000,303,11071993,-795,0,1698644243,13017.003219769998,88.14436538999871,54385.19655504 2023-10-30,05:37:25.000,303,11072056,-795,0,1698644244,13016.868493569993,88.17961104000278,54385.11969672 2023-10-30,05:37:26.000,303,11072032,-795,0,1698644245,13016.841548329998,88.13026713,54385.14065808 2023-10-30,05:37:27.000,303,11072057,-795,0,1698644246,13016.848284639993,88.13026713,54385.23847776 2023-10-30,05:37:28.000,303,11072031,-795,0,1698644247,13016.828075709993,88.14436538999871,54385.17559368 2023-10-30,05:37:29.000,303,11072070,-795,0,1698644248,13016.780921539998,88.10911974000192,54385.18956792 2023-10-30,05:37:30.000,303,11071971,-795,0,1698644249,13016.774185230002,88.10911974000192,54385.13367096001 2023-10-30,05:37:31.000,303,11072049,-795,0,1698644250,13016.807866779993,88.08797235000384,54385.26642624 2023-10-30,05:37:32.000,303,11072017,-795,0,1698644251,13016.855020950003,88.05977582999913,54385.29437472 2023-10-30,05:37:33.000,303,11072015,-795,0,1698644252,13016.801130469998,88.08092322000448,54385.18956792 2023-10-30,05:37:34.000,303,11072053,-795,0,1698644253,13016.814603090002,88.06682495999848,54385.25245200001 2023-10-30,05:37:35.000,303,11072044,-795,0,1698644254,13016.700085819997,88.01748105000297,54384.97995432 2023-10-30,05:37:36.000,303,11072054,-795,0,1698644255,13016.780921539998,88.05272669999977,54385.1476452 2023-10-30,05:37:37.000,303,11072041,-795,0,1698644256,13016.774185230002,88.01748105000297,54385.15463232001 2023-10-30,05:37:38.000,303,11072047,-795,0,1698644257,13016.841548329998,88.01748105000297,54385.24546488 2023-10-30,05:37:39.000,303,11071996,-795,0,1698644258,13016.801130469998,88.03157931000169,54385.22450352001 2023-10-30,05:37:40.000,303,11071996,-795,0,1698644259,13016.801130469998,87.98928452999826,54385.17559368 2023-10-30,05:37:41.000,303,11072044,-795,0,1698644260,13016.814603090002,88.01043192000361,54385.112709600005 2023-10-30,05:37:42.000,303,11072048,-795,0,1698644261,13016.801130469998,87.9963336600049,54385.05681264001 2023-10-30,05:37:43.000,303,11072058,-795,0,1698644262,13016.807866779993,88.01748105000297,54385.091748240004 2023-10-30,05:37:44.000,303,11072020,-795,0,1698644263,13016.740503679997,88.01748105000297,54384.95899296 2023-10-30,05:37:45.000,303,11072066,-795,0,1698644264,13016.727031059992,88.02453018000233,54385.04982552 2023-10-30,05:37:46.000,303,11072050,-795,0,1698644265,13016.834812020003,88.01043192000361,54385.17559368 2023-10-30,05:37:47.000,303,11072057,-795,0,1698644266,13016.760712609997,88.02453018000233,54385.07078688 2023-10-30,05:37:48.000,303,11072039,-795,0,1698644267,13016.733767370002,88.02453018000233,54384.96598008001 2023-10-30,05:37:49.000,303,11072027,-795,0,1698644268,13016.659667959997,88.01043192000361,54384.84719904001 2023-10-30,05:37:50.000,303,11072016,-795,0,1698644269,13016.632722720002,88.01043192000361,54384.80527632 2023-10-30,05:37:51.000,303,11072074,-795,0,1698644270,13016.625986409992,88.05272669999977,54384.80527632 2023-10-30,05:37:52.000,303,11072058,-795,0,1698644271,13016.652931650002,88.04567757000041,54384.97995432 2023-10-30,05:37:53.000,303,11072061,-795,0,1698644272,13016.652931650002,88.05977582999913,54384.993928560005 2023-10-30,05:37:54.000,303,11072005,-795,0,1698644273,13016.632722720002,88.12321800000063,54384.924057360004 2023-10-30,05:37:55.000,303,11072029,-795,0,1698644274,13016.565359619992,88.12321800000063,54384.88912176001 2023-10-30,05:37:56.000,303,11071997,-795,0,1698644275,13016.585568549992,88.14436538999871,54384.896108880006 2023-10-30,05:37:57.000,303,11072052,-795,0,1698644276,13016.612513790002,88.13731625999935,54384.93104448 2023-10-30,05:37:58.000,303,11072011,-795,0,1698644277,13016.592304860002,88.17256191000342,54384.84719904001 2023-10-30,05:37:59.000,303,11072058,-795,0,1698644278,13016.518205449996,88.1937093000015,54384.7633536 2023-10-30,05:38:00.000,303,11072056,-795,0,1698644279,13016.524941759992,88.22190581999894,54384.78431496 2023-10-30,05:38:01.000,303,11072036,-795,0,1698644280,13016.625986409992,88.24305321000429,54384.924057360004 2023-10-30,05:38:02.000,303,11072074,-795,0,1698644281,13016.625986409992,88.28534799000045,54384.896108880006 2023-10-30,05:38:03.000,303,11072025,-795,0,1698644282,13016.639459029997,88.31354450999788,54384.81925056001 2023-10-30,05:38:04.000,303,11071957,-795,0,1698644283,13016.673140580002,88.3417410300026,54384.79130208 2023-10-30,05:38:05.000,303,11072044,-795,0,1698644284,13016.625986409992,88.37698667999939,54384.609636960005 2023-10-30,05:38:06.000,303,11072029,-795,0,1698644285,13016.599041169997,88.41223233000346,54384.53277864001 2023-10-30,05:38:07.000,303,11072026,-795,0,1698644286,13016.639459029997,88.41928146000282,54384.5886756 2023-10-30,05:38:08.000,303,11072060,-795,0,1698644287,13016.727031059992,88.46157623999898,54384.67950816001 2023-10-30,05:38:09.000,303,11072026,-795,0,1698644288,13016.767448919993,88.5038710200024,54384.707456640004 2023-10-30,05:38:10.000,303,11072003,-795,0,1698644289,13016.780921539998,88.53206753999984,54384.59566272 2023-10-30,05:38:11.000,303,11072035,-795,0,1698644290,13016.767448919993,88.56026406000456,54384.5188044 2023-10-30,05:38:12.000,303,11071942,-795,0,1698644291,13016.834812020003,88.58846058000199,54384.54675288 2023-10-30,05:38:13.000,303,11072045,-795,0,1698644292,13016.834812020003,88.63075535999815,54384.53277864001 2023-10-30,05:38:14.000,303,11072052,-795,0,1698644293,13016.888702499993,88.64485362000414,54384.539765760004 2023-10-30,05:38:15.000,303,11072012,-795,0,1698644294,13016.888702499993,88.67305014000158,54384.393036240006 2023-10-30,05:38:16.000,303,11072063,-795,0,1698644295,13016.895438809988,88.69419752999966,54384.38604912001 2023-10-30,05:38:17.000,303,11072049,-795,0,1698644296,13016.915647739988,88.74354144000245,54384.57470136 2023-10-30,05:38:18.000,303,11072073,-795,0,1698644297,13017.070582869994,88.75763970000116,54384.63059832001 2023-10-30,05:38:19.000,303,11072051,-795,0,1698644298,13017.124473349999,88.7858362199986,54384.5886756 2023-10-30,05:38:20.000,303,11072004,-795,0,1698644299,13017.131209659994,88.77173795999988,54384.560727120006 2023-10-30,05:38:21.000,303,11072030,-795,0,1698644300,13017.104264419999,88.7858362199986,54384.43495896001 2023-10-30,05:38:22.000,303,11071985,-795,0,1698644301,13017.164891209999,88.81403274000331,54384.48386880001 2023-10-30,05:38:23.000,303,11072066,-795,0,1698644302,13017.232254309994,88.82813100000203,54384.56771424 2023-10-30,05:38:24.000,303,11072041,-795,0,1698644303,13017.232254309994,88.86337664999883,54384.5188044 2023-10-30,05:38:25.000,303,11072037,-795,0,1698644304,13017.313090029995,88.82813100000203,54384.55374000001 2023-10-30,05:38:26.000,303,11072023,-795,0,1698644305,13017.414134679995,88.87747491000482,54384.6934824 2023-10-30,05:38:27.000,303,11072041,-795,0,1698644306,13017.44107991999,88.94796620999841,54384.70046952001 2023-10-30,05:38:28.000,303,11072010,-795,0,1698644307,13017.46128884999,88.91272056000162,54384.53277864001 2023-10-30,05:38:29.000,303,11072065,-795,0,1698644308,13017.52865195,88.91976969000098,54384.61662408 2023-10-30,05:38:30.000,303,11072053,-795,0,1698644309,13017.535388259996,88.8986223000029,54384.49784304 2023-10-30,05:38:31.000,303,11072036,-795,0,1698644310,13017.60948767,88.86337664999883,54384.48386880001 2023-10-30,05:38:32.000,303,11072053,-795,0,1698644311,13017.697059699996,88.82108187000267,54384.54675288 2023-10-30,05:38:33.000,303,11072057,-795,0,1698644312,13017.683587079991,88.77878708999924,54384.58168848001 2023-10-30,05:38:34.000,303,11072040,-795,0,1698644313,13017.602751359991,88.79288534999796,54384.48386880001 2023-10-30,05:38:35.000,303,11072067,-795,0,1698644314,13017.494970399996,88.91272056000162,54384.379062 2023-10-30,05:38:36.000,303,11072014,-795,0,1698644315,13017.562333499991,89.01845750999928,54384.40002336 2023-10-30,05:38:37.000,303,11072058,-795,0,1698644316,13017.649905530001,89.03960490000463,54384.41399760001 2023-10-30,05:38:38.000,303,11072031,-795,0,1698644317,13017.771159110001,89.032555769998,54384.5188044 2023-10-30,05:38:39.000,303,11072043,-795,0,1698644318,13017.757686489997,89.03960490000463,54384.34412640001 2023-10-30,05:38:40.000,303,11072042,-795,0,1698644319,13017.784631729992,88.98321186000248,54384.42098472 2023-10-30,05:38:41.000,303,11072091,-795,0,1698644320,13017.892412690002,88.96911360000377,54384.60264984001 2023-10-30,05:38:42.000,303,11072038,-795,0,1698644321,13017.932830550002,88.94796620999841,54384.55374000001 2023-10-30,05:38:43.000,303,11072047,-795,0,1698644322,13017.919357929997,88.9620644700044,54384.560727120006 2023-10-30,05:38:44.000,303,11072004,-795,0,1698644323,13017.973248410002,88.88452404000418,54384.59566272 2023-10-30,05:38:45.000,303,11072041,-795,0,1698644324,13017.858731139997,88.90567143000226,54384.41399760001 2023-10-30,05:38:46.000,303,11072015,-795,0,1698644325,13017.858731139997,88.86337664999883,54384.372074880004 2023-10-30,05:38:47.000,303,11072034,-795,0,1698644326,13017.912621620002,88.83518013000139,54384.504830159996 2023-10-30,05:38:48.000,303,11072040,-795,0,1698644327,13017.905885309992,88.81403274000331,54384.40701048 2023-10-30,05:38:49.000,303,11072071,-795,0,1698644328,13017.892412690002,88.80698361000395,54384.42098472 2023-10-30,05:38:50.000,303,11072055,-795,0,1698644329,13017.865467449992,88.77173795999988,54384.379062 2023-10-30,05:38:51.000,303,11072067,-795,0,1698644330,13017.926094239992,88.7505905700018,54384.55374000001 2023-10-30,05:38:52.000,303,11071976,-795,0,1698644331,13017.892412690002,88.70829578999837,54384.490855920005 2023-10-30,05:38:53.000,303,11072036,-795,0,1698644332,13017.899148999997,88.6871484000003,54384.55374000001 2023-10-30,05:38:54.000,303,11072051,-795,0,1698644333,13017.932830550002,88.71534491999773,54384.57470136 2023-10-30,05:38:55.000,303,11072057,-795,0,1698644334,13017.831785900002,88.67305014000158,54384.41399760001 2023-10-30,05:38:56.000,303,11072025,-795,0,1698644335,13017.851994830002,88.64485362000414,54384.45592032 2023-10-30,05:38:57.000,303,11072006,-795,0,1698644336,13017.953039480002,88.63780449000478,54384.65155968001 2023-10-30,05:38:58.000,303,11072045,-795,0,1698644337,13017.939566859997,88.63780449000478,54384.6236112 2023-10-30,05:38:59.000,303,11072039,-795,0,1698644338,13017.959775789997,88.60960797000007,54384.63059832001 2023-10-30,05:39:00.000,303,11071990,-795,0,1698644339,13017.912621620002,88.58846058000199,54384.490855920005 2023-10-30,05:39:01.000,303,11072005,-795,0,1698644340,13017.926094239992,88.62370622999879,54384.56771424 2023-10-30,05:39:02.000,303,11072017,-795,0,1698644341,13017.959775789997,88.60255884000071,54384.60264984001 2023-10-30,05:39:03.000,303,11072050,-795,0,1698644342,13017.986721029993,88.51092015000177,54384.66553392 2023-10-30,05:39:04.000,303,11072056,-795,0,1698644343,13017.912621620002,88.53206753999984,54384.490855920005 2023-10-30,05:39:05.000,303,11072061,-795,0,1698644344,13017.946303169992,88.51796928000113,54384.55374000001 2023-10-30,05:39:06.000,303,11072026,-795,0,1698644345,13018.013666270002,88.52501841000048,54384.65155968001 2023-10-30,05:39:07.000,303,11072061,-795,0,1698644346,13018.020402579998,88.51092015000177,54384.64457256 2023-10-30,05:39:08.000,303,11072017,-795,0,1698644347,13018.006929959993,88.56026406000456,54384.6236112 2023-10-30,05:39:09.000,303,11072078,-795,0,1698644348,13017.953039480002,88.51796928000113,54384.51181728001 2023-10-30,05:39:10.000,303,11071996,-795,0,1698644349,13017.966512099993,88.52501841000048,54384.41399760001 2023-10-30,05:39:11.000,303,11072063,-795,0,1698644350,13018.013666270002,88.51796928000113,54384.609636960005 2023-10-30,05:39:12.000,303,11072041,-795,0,1698644351,13017.959775789997,88.56026406000456,54384.54675288 2023-10-30,05:39:13.000,303,11072068,-795,0,1698644352,13017.993457340002,88.53206753999984,54384.63758544 2023-10-30,05:39:14.000,303,11072076,-795,0,1698644353,13017.986721029993,88.53206753999984,54384.560727120006 2023-10-30,05:39:15.000,303,11072033,-795,0,1698644354,13017.986721029993,88.5391166699992,54384.56771424 2023-10-30,05:39:16.000,303,11072029,-795,0,1698644355,13017.979984719997,88.56026406000456,54384.57470136 2023-10-30,05:39:17.000,303,11072057,-795,0,1698644356,13017.926094239992,88.53206753999984,54384.46989456 2023-10-30,05:39:18.000,303,11072016,-795,0,1698644357,13017.892412690002,88.58141145000263,54384.225345360006 2023-10-30,05:39:19.000,303,11072024,-795,0,1698644358,13017.939566859997,88.54616579999856,54384.393036240006 2023-10-30,05:39:20.000,303,11072055,-795,0,1698644359,13017.939566859997,88.58846058000199,54384.372074880004 2023-10-30,05:39:21.000,303,11072045,-795,0,1698644360,13017.979984719997,88.56731319000392,54384.54675288 2023-10-30,05:39:22.000,303,11072060,-795,0,1698644361,13017.966512099993,88.56731319000392,54384.51181728001 2023-10-30,05:39:23.000,303,11072048,-795,0,1698644362,13017.946303169992,88.57436232000327,54384.47688168 2023-10-30,05:39:24.000,303,11071979,-795,0,1698644363,13017.966512099993,88.63075535999815,54384.504830159996 2023-10-30,05:39:25.000,303,11072096,-795,0,1698644364,13017.946303169992,88.58846058000199,54384.35111352 2023-10-30,05:39:26.000,303,11071961,-795,0,1698644365,13017.966512099993,88.60255884000071,54384.35111352 2023-10-30,05:39:27.000,303,11072059,-795,0,1698644366,13018.033875200003,88.63780449000478,54384.49784304 2023-10-30,05:39:28.000,303,11072043,-795,0,1698644367,13018.020402579998,88.67305014000158,54384.4489332 2023-10-30,05:39:29.000,303,11072056,-795,0,1698644368,13018.013666270002,88.67305014000158,54384.40701048 2023-10-30,05:39:30.000,303,11072034,-795,0,1698644369,13018.060820439998,88.6871484000003,54384.38604912001 2023-10-30,05:39:31.000,303,11072051,-795,0,1698644370,13018.141656159998,88.6871484000003,54384.52579152 2023-10-30,05:39:32.000,303,11071986,-795,0,1698644371,13018.175337709989,88.71534491999773,54384.52579152 2023-10-30,05:39:33.000,303,11072058,-795,0,1698644372,13018.195546639989,88.71534491999773,54384.5188044 2023-10-30,05:39:34.000,303,11072049,-795,0,1698644373,13018.195546639989,88.7505905700018,54384.42797184 2023-10-30,05:39:35.000,303,11072045,-795,0,1698644374,13018.262909739999,88.72944318000373,54384.4489332 2023-10-30,05:39:36.000,303,11072061,-795,0,1698644375,13018.235964499989,88.7505905700018,54384.51181728001 2023-10-30,05:39:37.000,303,11072033,-795,0,1698644376,13018.384163319999,88.73649231000309,54384.68649528 2023-10-30,05:39:38.000,303,11072052,-795,0,1698644377,13018.41784486999,88.77173795999988,54384.672521039996 2023-10-30,05:39:39.000,303,11072061,-795,0,1698644378,13018.47847165999,88.74354144000245,54384.672521039996 2023-10-30,05:39:40.000,303,11071999,-795,0,1698644379,13018.40437225,88.79288534999796,54384.4489332 2023-10-30,05:39:41.000,303,11071957,-795,0,1698644380,13018.43805379999,88.77878708999924,54384.539765760004 2023-10-30,05:39:42.000,303,11072068,-795,0,1698644381,13018.47847165999,88.76468883000052,54384.609636960005 2023-10-30,05:39:43.000,303,11072067,-795,0,1698644382,13018.48520797,88.7505905700018,54384.59566272 2023-10-30,05:39:44.000,303,11072035,-795,0,1698644383,13018.45826272999,88.76468883000052,54384.53277864001 2023-10-30,05:39:45.000,303,11072042,-795,0,1698644384,13018.49868058999,88.70124665999901,54384.560727120006 2023-10-30,05:39:46.000,303,11072055,-795,0,1698644385,13018.53909844999,88.6871484000003,54384.73540512 2023-10-30,05:39:47.000,303,11072054,-795,0,1698644386,13018.54583476,88.74354144000245,54384.728418000006 2023-10-30,05:39:48.000,303,11072008,-795,0,1698644387,13018.53909844999,88.6871484000003,54384.672521039996 2023-10-30,05:39:49.000,303,11072047,-795,0,1698644388,13018.49868058999,88.70124665999901,54384.55374000001 2023-10-30,05:39:50.000,303,11071975,-795,0,1698644389,13018.49868058999,88.68009927000094,54384.658546800005 2023-10-30,05:39:51.000,303,11072030,-795,0,1698644390,13018.572779999995,88.63780449000478,54384.75636648 2023-10-30,05:39:52.000,303,11072024,-795,0,1698644391,13018.53909844999,88.63780449000478,54384.74239224 2023-10-30,05:39:53.000,303,11072068,-795,0,1698644392,13018.54583476,88.61665709999943,54384.74937936001 2023-10-30,05:39:54.000,303,11072045,-795,0,1698644393,13018.55930737999,88.63075535999815,54384.84021192 2023-10-30,05:39:55.000,303,11072014,-795,0,1698644394,13018.52562583,88.63075535999815,54384.777327840005 2023-10-30,05:39:56.000,303,11072072,-795,0,1698644395,13018.52562583,88.60960797000007,54384.88213464 2023-10-30,05:39:57.000,303,11072039,-795,0,1698644396,13018.49868058999,88.63780449000478,54384.66553392 2023-10-30,05:39:58.000,303,11072036,-795,0,1698644397,13018.51888951999,88.60255884000071,54384.81226344 2023-10-30,05:39:59.000,303,11072068,-795,0,1698644398,13018.471735349995,88.60960797000007,54384.65155968001 2023-10-30,05:40:00.000,303,11072054,-795,0,1698644399,13018.5054169,88.62370622999879,54384.71444376 2023-10-30,05:40:01.000,303,11072045,-795,0,1698644400,13018.58625262,88.60960797000007,54384.93104448 2023-10-30,05:40:02.000,303,11072021,-795,0,1698644401,13018.56604369,88.59550971000135,54384.875147520004 2023-10-30,05:40:03.000,303,11072025,-795,0,1698644402,13018.653615719995,88.62370622999879,54384.86816040001 2023-10-30,05:40:04.000,303,11072012,-795,0,1698644403,13018.55930737999,88.60960797000007,54384.88213464 2023-10-30,05:40:05.000,303,11072089,-795,0,1698644404,13018.55930737999,88.59550971000135,54384.70046952001 2023-10-30,05:40:06.000,303,11071987,-795,0,1698644405,13018.512153209995,88.64485362000414,54384.72143088001 2023-10-30,05:40:07.000,303,11072040,-795,0,1698644406,13018.60646155,88.62370622999879,54384.88213464 2023-10-30,05:40:08.000,303,11072037,-795,0,1698644407,13018.57951630999,88.63075535999815,54384.84719904001 2023-10-30,05:40:09.000,303,11072065,-795,0,1698644408,13018.572779999995,88.58846058000199,54384.826237680005 2023-10-30,05:40:10.000,303,11072048,-795,0,1698644409,13018.58625262,88.61665709999943,54384.81925056001 2023-10-30,05:40:11.000,303,11072073,-795,0,1698644410,13018.66035202999,88.60255884000071,54384.9729672 2023-10-30,05:40:12.000,303,11071982,-795,0,1698644411,13018.613197859995,88.58846058000199,54384.91008312 2023-10-30,05:40:13.000,303,11072070,-795,0,1698644412,13018.66708834,88.58846058000199,54384.875147520004 2023-10-30,05:40:14.000,303,11072080,-795,0,1698644413,13018.673824649995,88.56026406000456,54384.91707024001 2023-10-30,05:40:15.000,303,11072052,-795,0,1698644414,13018.68729727,88.5391166699992,54384.91008312 2023-10-30,05:40:16.000,303,11072056,-795,0,1698644415,13018.66708834,88.55321492999792,54384.95899296 2023-10-30,05:40:17.000,303,11072042,-795,0,1698644416,13018.734451439996,88.54616579999856,54385.063799760006 2023-10-30,05:40:18.000,303,11072093,-795,0,1698644417,13018.76139667999,88.54616579999856,54385.11969672 2023-10-30,05:40:19.000,303,11071983,-795,0,1698644418,13018.673824649995,88.53206753999984,54384.945018720005 2023-10-30,05:40:20.000,303,11072039,-795,0,1698644419,13018.781605609991,88.52501841000048,54385.07078688 2023-10-30,05:40:21.000,303,11072048,-795,0,1698644420,13018.7075062,88.49682189000305,54384.97995432 2023-10-30,05:40:22.000,303,11072030,-795,0,1698644421,13018.714242509996,88.52501841000048,54385.0079028 2023-10-30,05:40:23.000,303,11072045,-795,0,1698644422,13018.76813299,88.52501841000048,54385.091748240004 2023-10-30,05:40:24.000,303,11072053,-795,0,1698644423,13018.76813299,88.51796928000113,54385.02886416 2023-10-30,05:40:25.000,303,11072063,-755,0,1698644424,13018.82875978,88.52501841000048,54385.00091568 2023-10-30,05:40:26.000,303,11072035,-795,0,1698644425,13018.855705019996,88.51796928000113,54385.19655504 2023-10-30,05:40:27.000,303,11072060,-795,0,1698644426,13018.855705019996,88.53206753999984,54385.17559368 2023-10-30,05:40:28.000,303,11072038,-795,0,1698644427,13018.875913949996,88.51092015000177,54385.19655504 2023-10-30,05:40:29.000,303,11072045,-795,0,1698644428,13018.909595500001,88.49682189000305,54385.18956792 2023-10-30,05:40:30.000,303,11072015,-795,0,1698644429,13018.896122879996,88.51796928000113,54385.10572248001 2023-10-30,05:40:31.000,303,11072066,-795,0,1698644430,13018.916331809996,88.5391166699992,54385.08476112001 2023-10-30,05:40:32.000,303,11072044,-795,0,1698644431,13018.997167529997,88.52501841000048,54385.23847776 2023-10-30,05:40:33.000,303,11072012,-795,0,1698644432,13019.037585389997,88.56026406000456,54385.24546488 2023-10-30,05:40:34.000,303,11072048,-795,0,1698644433,13019.037585389997,88.58141145000263,54385.1476452 2023-10-30,05:40:35.000,303,11072032,-795,0,1698644434,13018.990431220001,88.60255884000071,54385.05681264001 2023-10-30,05:40:36.000,303,11072012,-795,0,1698644435,13019.078003249997,88.60255884000071,54385.2175164 2023-10-30,05:40:37.000,303,11072010,-795,0,1698644436,13019.064530629992,88.65895188000286,54385.19655504 2023-10-30,05:40:38.000,303,11072017,-795,0,1698644437,13019.064530629992,88.64485362000414,54385.23847776 2023-10-30,05:40:39.000,303,11072064,-795,0,1698644438,13019.078003249997,88.68009927000094,54385.08476112001 2023-10-30,05:40:40.000,303,11072022,-795,0,1698644439,13019.071266940002,88.69419752999966,54385.18258080001 2023-10-30,05:40:41.000,303,11072069,-795,0,1698644440,13019.172311590002,88.69419752999966,54385.36424592 2023-10-30,05:40:42.000,303,11072034,-795,0,1698644441,13019.179047899997,88.67305014000158,54385.378220160004 2023-10-30,05:40:43.000,303,11072028,-795,0,1698644442,13019.158838969997,88.73649231000309,54385.378220160004 2023-10-30,05:40:44.000,303,11072022,-795,0,1698644443,13019.145366349992,88.70124665999901,54385.3572588 2023-10-30,05:40:45.000,303,11072031,-795,0,1698644444,13019.098212179997,88.77878708999924,54385.24546488 2023-10-30,05:40:46.000,303,11072056,-795,0,1698644445,13019.152102660002,88.71534491999773,54385.27341336001 2023-10-30,05:40:47.000,303,11072057,-795,0,1698644446,13019.165575279992,88.77173795999988,54385.37123304001 2023-10-30,05:40:48.000,303,11072020,-795,0,1698644447,13019.179047899997,88.74354144000245,54385.448091360005 2023-10-30,05:40:49.000,303,11072054,-795,0,1698644448,13019.185784209993,88.77878708999924,54385.44110424001 2023-10-30,05:40:50.000,303,11072019,-795,0,1698644449,13019.111684800002,88.76468883000052,54385.41315576 2023-10-30,05:40:51.000,303,11072029,-795,0,1698644450,13019.212729450002,88.76468883000052,54385.5319368 2023-10-30,05:40:52.000,303,11072009,-795,0,1698644451,13019.172311590002,88.72944318000373,54385.53892392001 2023-10-30,05:40:53.000,303,11072010,-795,0,1698644452,13019.158838969997,88.73649231000309,54385.47603984 2023-10-30,05:40:54.000,303,11072027,-795,0,1698644453,13019.212729450002,88.70124665999901,54385.50398832 2023-10-30,05:40:55.000,303,11072013,-795,0,1698644454,13019.138630039997,88.75763970000116,54385.42014288001 2023-10-30,05:40:56.000,303,11072024,-795,0,1698644455,13019.098212179997,88.69419752999966,54385.44110424001 2023-10-30,05:40:57.000,303,11072023,-795,0,1698644456,13019.212729450002,88.72239405000437,54385.62975648 2023-10-30,05:40:58.000,303,11072051,-795,0,1698644457,13019.232938380002,88.69419752999966,54385.65770496001 2023-10-30,05:40:59.000,303,11072009,-795,0,1698644458,13019.212729450002,88.65895188000286,54385.67866632 2023-10-30,05:41:00.000,303,11072050,-795,0,1698644459,13019.138630039997,88.61665709999943,54385.51796256001 2023-10-30,05:41:01.000,303,11072060,-795,0,1698644460,13019.179047899997,88.6871484000003,54385.615782240006 2023-10-30,05:41:02.000,303,11072026,-795,0,1698644461,13019.118421109997,88.67305014000158,54385.50398832 2023-10-30,05:41:03.000,303,11072037,-795,0,1698644462,13019.199256829997,88.69419752999966,54385.783473120006 2023-10-30,05:41:04.000,303,11072077,-795,0,1698644463,13019.152102660002,88.6871484000003,54385.69962768 2023-10-30,05:41:05.000,303,11072066,-795,0,1698644464,13019.138630039997,88.69419752999966,54385.7415504 2023-10-30,05:41:06.000,303,11072021,-795,0,1698644465,13019.232938380002,88.70124665999901,54385.90924128 2023-10-30,05:41:07.000,303,11072057,-795,0,1698644466,13019.239674689998,88.69419752999966,54385.930202640004 2023-10-30,05:41:08.000,303,11072031,-795,0,1698644467,13019.232938380002,88.69419752999966,54385.89526704001 2023-10-30,05:41:09.000,303,11072061,-795,0,1698644468,13019.172311590002,88.75763970000116,54385.76949888 2023-10-30,05:41:10.000,303,11072038,-795,0,1698644469,13019.185784209993,88.72239405000437,54385.783473120006 2023-10-30,05:41:11.000,303,11072044,-795,0,1698644470,13019.212729450002,88.7858362199986,54385.902254160006 2023-10-30,05:41:12.000,303,11072051,-795,0,1698644471,13019.219465759998,88.80698361000395,54385.9860996 2023-10-30,05:41:13.000,303,11072052,-795,0,1698644472,13019.232938380002,88.80698361000395,54386.097893520004 2023-10-30,05:41:14.000,303,11072056,-795,0,1698644473,13019.212729450002,88.83518013000139,54386.048983680004 2023-10-30,05:41:15.000,303,11072055,-795,0,1698644474,13019.199256829997,88.84927839000011,54385.90924128 2023-10-30,05:41:16.000,303,11072026,-795,0,1698644475,13019.239674689998,88.84927839000011,54386.11186776001 2023-10-30,05:41:17.000,303,11072058,-795,0,1698644476,13019.205993139993,88.87042577999819,54386.08391928 2023-10-30,05:41:18.000,303,11072032,-795,0,1698644477,13019.246410999993,88.86337664999883,54386.10488064 2023-10-30,05:41:19.000,303,11072001,-795,0,1698644478,13019.131893730002,88.91272056000162,54385.89526704001 2023-10-30,05:41:20.000,303,11072053,-795,0,1698644479,13019.078003249997,88.90567143000226,54385.68565344001 2023-10-30,05:41:21.000,303,11071990,-795,0,1698644480,13019.219465759998,88.90567143000226,54386.10488064 2023-10-30,05:41:22.000,303,11072016,-795,0,1698644481,13019.192520520002,88.91976969000098,54386.04199656001 2023-10-30,05:41:23.000,303,11072011,-795,0,1698644482,13019.199256829997,88.91272056000162,54386.10488064 2023-10-30,05:41:24.000,303,11072021,-795,0,1698644483,13019.179047899997,88.91976969000098,54386.048983680004 2023-10-30,05:41:25.000,303,11071964,-795,0,1698644484,13019.084739559992,88.8986223000029,54385.86731856 2023-10-30,05:41:26.000,303,11072057,-795,0,1698644485,13019.091475870002,88.91272056000162,54385.96513824 2023-10-30,05:41:27.000,303,11072064,-795,0,1698644486,13019.104948489992,88.9338679499997,54386.07693216 2023-10-30,05:41:28.000,303,11072048,-795,0,1698644487,13019.165575279992,88.94796620999841,54386.069945040006 2023-10-30,05:41:29.000,303,11072050,-795,0,1698644488,13019.125157419992,88.97616273000313,54386.03500944 2023-10-30,05:41:30.000,303,11071989,-795,0,1698644489,13019.098212179997,88.98321186000248,54385.96513824 2023-10-30,05:41:31.000,303,11072052,-795,0,1698644490,13019.165575279992,88.96911360000377,54386.16077760001 2023-10-30,05:41:32.000,303,11071978,-795,0,1698644491,13019.165575279992,88.9973101200012,54386.118854880006 2023-10-30,05:41:33.000,303,11072007,-795,0,1698644492,13019.064530629992,89.01140837999992,54386.00706096 2023-10-30,05:41:34.000,303,11072055,-795,0,1698644493,13019.037585389997,89.04665403000399,54386.069945040006 2023-10-30,05:41:35.000,303,11072049,-795,0,1698644494,13018.997167529997,89.07485055000143,54385.97212536001 2023-10-30,05:41:36.000,303,11072009,-795,0,1698644495,13018.970222290001,89.07485055000143,54385.83937008 2023-10-30,05:41:37.000,303,11072038,-795,0,1698644496,13019.131893730002,89.11714533000486,54386.22366168 2023-10-30,05:41:38.000,303,11072034,-795,0,1698644497,13019.091475870002,89.12419446000422,54386.23064880001 2023-10-30,05:41:39.000,303,11072036,-795,0,1698644498,13019.078003249997,89.1453418500023,54386.24462304 2023-10-30,05:41:40.000,303,11072038,-795,0,1698644499,13019.078003249997,89.17353836999973,54386.16077760001 2023-10-30,05:41:41.000,303,11072103,-795,0,1698644500,13018.976958599997,89.18763662999845,54386.06295792001 2023-10-30,05:41:42.000,303,11071998,-795,0,1698644501,13018.990431220001,89.15944011000101,54386.0559708 2023-10-30,05:41:43.000,303,11072053,-795,0,1698644502,13019.037585389997,89.15239098000166,54386.13981624001 2023-10-30,05:41:44.000,303,11072041,-795,0,1698644503,13018.983694909992,89.15239098000166,54386.08391928 2023-10-30,05:41:45.000,303,11072030,-795,0,1698644504,13018.983694909992,89.08189968000079,54386.118854880006 2023-10-30,05:41:46.000,303,11072033,-795,0,1698644505,13019.051058010002,89.08894881000015,54386.18173896 2023-10-30,05:41:47.000,303,11072063,-795,0,1698644506,13019.078003249997,89.06780142000207,54386.24462304 2023-10-30,05:41:48.000,303,11072060,-795,0,1698644507,13019.051058010002,89.05370316000335,54386.14680336 2023-10-30,05:41:49.000,303,11072037,-795,0,1698644508,13018.963485979992,89.06075229000271,54386.00706096 2023-10-30,05:41:50.000,303,11072048,-795,0,1698644509,13018.963485979992,89.03960490000463,54386.02103520001 2023-10-30,05:41:51.000,303,11072035,-795,0,1698644510,13018.950013360001,88.92681882000034,54385.97212536001 2023-10-30,05:41:52.000,303,11072040,-795,0,1698644511,13019.010640150002,88.94091707999905,54386.118854880006 2023-10-30,05:41:53.000,303,11072048,-795,0,1698644512,13018.970222290001,88.91976969000098,54386.17475184 2023-10-30,05:41:54.000,303,11072095,-795,0,1698644513,13019.010640150002,88.88452404000418,54386.11186776001 2023-10-30,05:41:55.000,303,11072063,-795,0,1698644514,13018.929804430001,88.85632751999947,54386.000073840005 2023-10-30,05:41:56.000,303,11071981,-795,0,1698644515,13018.983694909992,88.84927839000011,54386.07693216 2023-10-30,05:41:57.000,303,11072035,-795,0,1698644516,13018.936540739996,88.83518013000139,54386.06295792001 2023-10-30,05:41:58.000,303,11072058,-795,0,1698644517,13018.923068119992,88.81403274000331,54386.048983680004 2023-10-30,05:41:59.000,303,11072102,-795,0,1698644518,13018.842232399991,88.80698361000395,54385.79046024 2023-10-30,05:42:00.000,303,11072044,-795,0,1698644519,13018.822023469991,88.82108187000267,54385.783473120006 2023-10-30,05:42:01.000,303,11072028,-795,0,1698644520,13018.862441329991,88.82813100000203,54385.951164000006 2023-10-30,05:42:02.000,303,11072050,-795,0,1698644521,13018.875913949996,88.76468883000052,54385.89526704001 2023-10-30,05:42:03.000,303,11072038,-795,0,1698644522,13018.882650259991,88.77173795999988,54385.88827992 2023-10-30,05:42:04.000,303,11071985,-795,0,1698644523,13018.82875978,88.77173795999988,54385.8463572 2023-10-30,05:42:05.000,303,11072027,-795,0,1698644524,13018.815287159996,88.7858362199986,54385.713601920004 2023-10-30,05:42:06.000,303,11072065,-795,0,1698644525,13018.78834192,88.77878708999924,54385.69962768 2023-10-30,05:42:07.000,303,11072048,-795,0,1698644526,13018.78834192,88.7505905700018,54385.72058904 2023-10-30,05:42:08.000,303,11072039,-795,0,1698644527,13018.815287159996,88.77173795999988,54385.81840872 2023-10-30,05:42:09.000,303,11072034,-795,0,1698644528,13018.815287159996,88.73649231000309,54385.86731856 2023-10-30,05:42:10.000,303,11072070,-795,0,1698644529,13018.822023469991,88.75763970000116,54385.80443448001 2023-10-30,05:42:11.000,303,11072070,-795,0,1698644530,13018.855705019996,88.72944318000373,54385.81840872 2023-10-30,05:42:12.000,303,11071995,-795,0,1698644531,13018.76139667999,88.70829578999837,54385.51796256001 2023-10-30,05:42:13.000,303,11072054,-795,0,1698644532,13018.815287159996,88.6519027500035,54385.69264056 2023-10-30,05:42:14.000,303,11072040,-795,0,1698644533,13018.795078229996,88.69419752999966,54385.64373072 2023-10-30,05:42:15.000,303,11072041,-795,0,1698644534,13018.74118774999,88.67305014000158,54385.53892392001 2023-10-30,05:42:16.000,303,11072035,-795,0,1698644535,13018.74118774999,88.67305014000158,54385.51796256001 2023-10-30,05:42:17.000,303,11072046,-795,0,1698644536,13018.80855085,88.6519027500035,54385.783473120006 2023-10-30,05:42:18.000,303,11072056,-795,0,1698644537,13018.862441329991,88.60255884000071,54385.762511760004 2023-10-30,05:42:19.000,303,11072071,-795,0,1698644538,13018.80855085,88.56026406000456,54385.79046024 2023-10-30,05:42:20.000,303,11071996,-795,0,1698644539,13018.76813299,88.59550971000135,54385.48302696 2023-10-30,05:42:21.000,303,11072087,-795,0,1698644540,13018.673824649995,88.57436232000327,54385.44110424001 2023-10-30,05:42:22.000,303,11072041,-795,0,1698644541,13018.78834192,88.52501841000048,54385.64373072 2023-10-30,05:42:23.000,303,11072033,-795,0,1698644542,13018.835496089996,88.49682189000305,54385.63674360001 2023-10-30,05:42:24.000,303,11072039,-795,0,1698644543,13018.76139667999,88.5038710200024,54385.57385952 2023-10-30,05:42:25.000,303,11072009,-795,0,1698644544,13018.781605609991,88.42633059000218,54385.62975648 2023-10-30,05:42:26.000,303,11072039,-795,0,1698644545,13018.875913949996,88.4051832000041,54385.68565344001 2023-10-30,05:42:27.000,303,11072044,-795,0,1698644546,13018.835496089996,88.39108493999811,54385.68565344001 2023-10-30,05:42:28.000,303,11072049,-795,0,1698644547,13018.801814539991,88.3417410300026,54385.62276936 2023-10-30,05:42:29.000,303,11072027,-795,0,1698644548,13018.72097881999,88.35583929000131,54385.36424592 2023-10-30,05:42:30.000,303,11072000,-795,0,1698644549,13018.734451439996,88.33469190000324,54385.399181520006 2023-10-30,05:42:31.000,303,11072049,-795,0,1698644550,13018.76813299,88.31354450999788,54385.5319368 2023-10-30,05:42:32.000,303,11072061,-795,0,1698644551,13018.72771513,88.3417410300026,54385.48302696 2023-10-30,05:42:33.000,303,11072012,-795,0,1698644552,13018.76139667999,88.2923971199998,54385.566872400006 2023-10-30,05:42:34.000,303,11072060,-795,0,1698644553,13018.74118774999,88.28534799000045,54385.51097544 2023-10-30,05:42:35.000,303,11072031,-795,0,1698644554,13018.60646155,88.26420060000237,54385.231490640006 2023-10-30,05:42:36.000,303,11072026,-715,0,1698644555,13018.694033579995,88.26420060000237,54385.47603984 2023-10-30,05:42:37.000,303,11072065,-795,0,1698644556,13018.66035202999,88.26420060000237,54385.41315576 2023-10-30,05:42:38.000,303,11072027,-795,0,1698644557,13018.64687941,88.24305321000429,54385.329310320005 2023-10-30,05:42:39.000,303,11072070,-795,0,1698644558,13018.57951630999,88.21485668999958,54385.15463232001 2023-10-30,05:42:40.000,303,11072063,-795,0,1698644559,13018.58625262,88.21485668999958,54385.14065808 2023-10-30,05:42:41.000,303,11072031,-795,0,1698644560,13018.58625262,88.15141451999807,54385.27341336001 2023-10-30,05:42:42.000,303,11071992,-795,0,1698644561,13018.633406789995,88.14436538999871,54385.161619440005 2023-10-30,05:42:43.000,303,11071996,-795,0,1698644562,13018.62667048,88.10911974000192,54385.1476452 2023-10-30,05:42:44.000,303,11071982,-795,0,1698644563,13018.58625262,88.14436538999871,54385.12668384 2023-10-30,05:42:45.000,303,11072008,-795,0,1698644564,13018.55930737999,88.08797235000384,54384.91707024001 2023-10-30,05:42:46.000,303,11071999,-795,0,1698644565,13018.512153209995,88.03862844000105,54384.8332248 2023-10-30,05:42:47.000,303,11072047,-795,0,1698644566,13018.56604369,88.05272669999977,54385.00091568 2023-10-30,05:42:48.000,303,11072053,-795,0,1698644567,13018.552571069995,87.9822353999989,54384.945018720005 2023-10-30,05:42:49.000,303,11072061,-795,0,1698644568,13018.52562583,87.9822353999989,54384.84021192 2023-10-30,05:42:50.000,303,11072087,-795,0,1698644569,13018.47847165999,87.9469897500021,54384.78431496 2023-10-30,05:42:51.000,303,11071993,-795,0,1698644570,13018.53909844999,87.86944932000188,54384.924057360004 2023-10-30,05:42:52.000,303,11072009,-795,0,1698644571,13018.491944279995,87.8835475800006,54384.93104448 2023-10-30,05:42:53.000,303,11072065,-795,0,1698644572,13018.49868058999,87.80600715000037,54384.86117328 2023-10-30,05:42:54.000,303,11072047,-795,0,1698644573,13018.49868058999,87.76371237000421,54384.875147520004 2023-10-30,05:42:55.000,303,11072008,-795,0,1698644574,13018.451526419994,87.7002702000027,54384.71444376 2023-10-30,05:42:56.000,303,11072029,-795,0,1698644575,13018.42458118,87.68617194000399,54384.81925056001 2023-10-30,05:42:57.000,303,11072087,-795,0,1698644576,13018.42458118,87.65797541999927,54384.7633536 2023-10-30,05:42:58.000,303,11072043,-795,0,1698644577,13018.48520797,87.60863151000376,54384.81226344 2023-10-30,05:42:59.000,303,11072030,-795,0,1698644578,13018.47847165999,87.58043498999905,54384.79828920001 2023-10-30,05:43:00.000,303,11072035,-795,0,1698644579,13018.49868058999,87.5381402100029,54384.875147520004 2023-10-30,05:43:01.000,303,11072076,-795,0,1698644580,13018.451526419994,87.47469804000139,54384.71444376 2023-10-30,05:43:02.000,303,11072023,-795,0,1698644581,13018.42458118,87.44650152000395,54384.74937936001 2023-10-30,05:43:03.000,303,11072042,-795,0,1698644582,13018.451526419994,87.4253541299986,54384.79828920001 2023-10-30,05:43:04.000,303,11072030,-795,0,1698644583,13018.39763593999,87.43945239000459,54384.65155968001 2023-10-30,05:43:05.000,303,11072036,-795,0,1698644584,13018.363954389999,87.41125586999988,54384.68649528 2023-10-30,05:43:06.000,303,11072107,-795,0,1698644585,13018.47847165999,87.39715761000116,54384.84719904001 2023-10-30,05:43:07.000,303,11072034,-795,0,1698644586,13018.45826272999,87.41830499999924,54384.80527632 2023-10-30,05:43:08.000,303,11072017,-795,0,1698644587,13018.42458118,87.41830499999924,54384.6934824 2023-10-30,05:43:09.000,303,11072053,-795,0,1698644588,13018.350481769994,87.41125586999988,54384.55374000001 2023-10-30,05:43:10.000,303,11072017,-795,0,1698644589,13018.363954389999,87.40420674000052,54384.49784304 2023-10-30,05:43:11.000,303,11071992,-795,0,1698644590,13018.343745459999,87.39715761000116,54384.45592032 2023-10-30,05:43:12.000,303,11072034,-795,0,1698644591,13018.35721807999,87.43945239000459,54384.609636960005 2023-10-30,05:43:13.000,303,11072044,-795,0,1698644592,13018.431317489994,87.41125586999988,54384.64457256 2023-10-30,05:43:14.000,303,11072093,-795,0,1698644593,13018.41784486999,87.40420674000052,54384.609636960005 2023-10-30,05:43:15.000,303,11072050,-795,0,1698644594,13018.363954389999,87.35486282999773,54384.40701048 2023-10-30,05:43:16.000,303,11071991,-795,0,1698644595,13018.40437225,87.35486282999773,54384.48386880001 2023-10-30,05:43:17.000,303,11072056,-795,0,1698644596,13018.343745459999,87.36191196000436,54384.372074880004 2023-10-30,05:43:18.000,303,11072084,-795,0,1698644597,13018.37742700999,87.36896109000372,54384.43495896001 2023-10-30,05:43:19.000,303,11072057,-795,0,1698644598,13018.323536529999,87.34076456999901,54384.19040976 2023-10-30,05:43:20.000,303,11072069,-795,0,1698644599,13018.343745459999,87.33371543999965,54384.26726808001 2023-10-30,05:43:21.000,303,11072077,-795,0,1698644600,13018.390899629994,87.29846979000286,54384.372074880004 2023-10-30,05:43:22.000,303,11072008,-795,0,1698644601,13018.276382359989,87.2420767500007,54384.0646416 2023-10-30,05:43:23.000,303,11072065,-795,0,1698644602,13018.411108559994,87.19978197000455,54384.274255200005 2023-10-30,05:43:24.000,303,11071997,-795,0,1698644603,13018.451526419994,87.15043806000176,54384.274255200005 2023-10-30,05:43:25.000,303,11072063,-795,0,1698644604,13018.40437225,87.12929067000368,54384.09957720001 2023-10-30,05:43:26.000,303,11072020,-795,0,1698644605,13018.431317489994,87.10109414999897,54384.09957720001 2023-10-30,05:43:27.000,303,11072033,-795,0,1698644606,13018.41784486999,87.03765198000474,54384.12752568001 2023-10-30,05:43:28.000,303,11072038,-795,0,1698644607,13018.451526419994,87.05175024000346,54384.28124232 2023-10-30,05:43:29.000,303,11072056,-795,0,1698644608,13018.512153209995,86.98830807000195,54384.24630672001 2023-10-30,05:43:30.000,303,11072008,-795,0,1698644609,13018.48520797,86.95306241999788,54384.155474160005 2023-10-30,05:43:31.000,303,11072038,-795,0,1698644610,13018.451526419994,86.92486590000044,54384.04368024 2023-10-30,05:43:32.000,303,11072014,-795,0,1698644611,13018.49868058999,86.93896415999916,54384.18342264 2023-10-30,05:43:33.000,303,11072016,-795,0,1698644612,13018.49868058999,86.92486590000044,54384.204384000004 2023-10-30,05:43:34.000,303,11072019,-795,0,1698644613,13018.491944279995,86.86142372999893,54384.14848704001 2023-10-30,05:43:35.000,303,11072051,-795,0,1698644614,13018.41784486999,86.86847285999829,54384.057654480006 2023-10-30,05:43:36.000,303,11072028,-795,0,1698644615,13018.43805379999,86.88962025000365,54383.987783280005 2023-10-30,05:43:37.000,303,11072029,-795,0,1698644616,13018.5054169,86.88962025000365,54384.26028096 2023-10-30,05:43:38.000,303,11072049,-795,0,1698644617,13018.491944279995,86.86142372999893,54384.24630672001 2023-10-30,05:43:39.000,303,11072030,-795,0,1698644618,13018.512153209995,86.91076764000172,54384.25329384 2023-10-30,05:43:40.000,303,11072037,-795,0,1698644619,13018.39763593999,86.88962025000365,54383.987783280005 2023-10-30,05:43:41.000,303,11072010,-795,0,1698644620,13018.384163319999,86.896669380003,54384.02970600001 2023-10-30,05:43:42.000,303,11072067,-795,0,1698644621,13018.411108559994,86.86142372999893,54384.169448399996 2023-10-30,05:43:43.000,303,11072027,-795,0,1698644622,13018.39763593999,86.91076764000172,54384.1345128 2023-10-30,05:43:44.000,303,11072036,-795,0,1698644623,13018.33700914999,86.92486590000044,54384.07861584001 2023-10-30,05:43:45.000,303,11072054,-795,0,1698644624,13018.343745459999,86.896669380003,54384.106564320005 2023-10-30,05:43:46.000,303,11072039,-795,0,1698644625,13018.33700914999,86.87552198999765,54384.14149992 2023-10-30,05:43:47.000,303,11072074,-795,0,1698644626,13018.39763593999,86.86847285999829,54384.26726808001 2023-10-30,05:43:48.000,303,11072032,-795,0,1698644627,13018.37742700999,86.84732547000021,54384.21137112 2023-10-30,05:43:49.000,303,11072013,-795,0,1698644628,13018.350481769994,86.86142372999893,54384.18342264 2023-10-30,05:43:50.000,303,11072025,-795,0,1698644629,13018.330272839994,86.81207982000342,54383.9947704 2023-10-30,05:43:51.000,303,11072020,-795,0,1698644630,13018.303327599999,86.79093242999807,54384.05066736001 2023-10-30,05:43:52.000,303,11072029,-795,0,1698644631,13018.343745459999,86.76978503999999,54384.19040976 2023-10-30,05:43:53.000,303,11072056,-795,0,1698644632,13018.384163319999,86.72749026000383,54384.2393196 2023-10-30,05:43:54.000,303,11072041,-795,0,1698644633,13018.363954389999,86.75568678000127,54384.225345360006 2023-10-30,05:43:55.000,303,11072073,-795,0,1698644634,13018.35721807999,86.69224460999976,54384.07861584001 2023-10-30,05:43:56.000,303,11072044,-795,0,1698644635,13018.390899629994,86.6851954800004,54384.169448399996 2023-10-30,05:43:57.000,303,11072067,-795,0,1698644636,13018.411108559994,86.63585157000489,54384.155474160005 2023-10-30,05:43:58.000,303,11072069,-795,0,1698644637,13018.363954389999,86.6851954800004,54384.09259008 2023-10-30,05:43:59.000,303,11072061,-795,0,1698644638,13018.384163319999,86.60060592000082,54384.12752568001 2023-10-30,05:44:00.000,303,11072074,-795,0,1698644639,13018.370690699994,86.60765505000018,54384.057654480006 2023-10-30,05:44:01.000,303,11072078,-795,0,1698644640,13018.431317489994,86.63585157000489,54384.26726808001 2023-10-30,05:44:02.000,303,11072039,-795,0,1698644641,13018.44479011,86.65699896000297,54384.23233248 2023-10-30,05:44:03.000,303,11072046,-795,0,1698644642,13018.42458118,86.61470417999953,54384.19040976 2023-10-30,05:44:04.000,303,11072004,-795,0,1698644643,13018.411108559994,86.64290070000425,54384.14149992 2023-10-30,05:44:05.000,303,11072037,-795,0,1698644644,13018.33700914999,86.6217533099989,54383.95983480001 2023-10-30,05:44:06.000,303,11072021,-795,0,1698644645,13018.323536529999,86.6851954800004,54383.95284768 2023-10-30,05:44:07.000,303,11072057,-795,0,1698644646,13018.296591289989,86.67109722000168,54383.95983480001 2023-10-30,05:44:08.000,303,11072048,-795,0,1698644647,13018.343745459999,86.71339199999784,54384.09259008 2023-10-30,05:44:09.000,303,11072025,-795,0,1698644648,13018.235964499989,86.72044113000447,54383.91791208 2023-10-30,05:44:10.000,303,11072031,-795,0,1698644649,13018.289854979994,86.72044113000447,54384.01573176 2023-10-30,05:44:11.000,303,11072071,-795,0,1698644650,13018.276382359989,86.72044113000447,54384.0646416 2023-10-30,05:44:12.000,303,11072010,-795,0,1698644651,13018.269646049994,86.74158852000255,54384.09957720001 2023-10-30,05:44:13.000,303,11072038,-795,0,1698644652,13018.235964499989,86.72044113000447,54384.04368024 2023-10-30,05:44:14.000,303,11072012,-795,0,1698644653,13018.202282949998,86.7838832999987,54384.057654480006 2023-10-30,05:44:15.000,303,11072077,-795,0,1698644654,13018.209019259994,86.74158852000255,54383.94586056 2023-10-30,05:44:16.000,303,11072035,-795,0,1698644655,13018.155128779988,86.76273591000063,54383.93188632001 2023-10-30,05:44:17.000,303,11072044,-795,0,1698644656,13018.155128779988,86.73453939000319,54383.95284768 2023-10-30,05:44:18.000,303,11072053,-795,0,1698644657,13018.202282949998,86.73453939000319,54384.1345128 2023-10-30,05:44:19.000,303,11072066,-795,0,1698644658,13018.168601399993,86.70634286999848,54384.09957720001 2023-10-30,05:44:20.000,303,11072029,-795,0,1698644659,13018.182074019998,86.71339199999784,54384.09957720001 2023-10-30,05:44:21.000,303,11072076,-795,0,1698644660,13018.148392469993,86.70634286999848,54383.94586056 2023-10-30,05:44:22.000,303,11072024,-795,0,1698644661,13018.161865089998,86.67109722000168,54384.08560296 2023-10-30,05:44:23.000,303,11072093,-795,0,1698644662,13018.134919849988,86.64290070000425,54383.91092496001 2023-10-30,05:44:24.000,303,11072055,-795,0,1698644663,13018.134919849988,86.60765505000018,54383.938873440005 2023-10-30,05:44:25.000,303,11072049,-795,0,1698644664,13018.229228189994,86.57945853000274,54384.09957720001 2023-10-30,05:44:26.000,303,11071999,-795,0,1698644665,13018.229228189994,86.57240940000338,54384.225345360006 2023-10-30,05:44:27.000,303,11072077,-795,0,1698644666,13018.249437119994,86.55831114000466,54384.169448399996 2023-10-30,05:44:28.000,303,11072005,-795,0,1698644667,13018.229228189994,86.54421287999867,54384.155474160005 2023-10-30,05:44:29.000,303,11072092,-795,0,1698644668,13018.168601399993,86.56536027000402,54383.9947704 2023-10-30,05:44:30.000,303,11072034,-795,0,1698644669,13018.168601399993,86.5865076600021,54384.04368024 2023-10-30,05:44:31.000,303,11072061,-795,0,1698644670,13018.229228189994,86.55126200999803,54384.14848704001 2023-10-30,05:44:32.000,303,11072049,-795,0,1698644671,13018.249437119994,86.53716374999931,54384.14848704001 2023-10-30,05:44:33.000,303,11072048,-795,0,1698644672,13018.289854979994,86.51601636000123,54384.19040976 2023-10-30,05:44:34.000,303,11072062,-795,0,1698644673,13018.269646049994,86.57240940000338,54384.16246128 2023-10-30,05:44:35.000,303,11072058,-795,0,1698644674,13018.276382359989,86.57945853000274,54384.11355144 2023-10-30,05:44:36.000,303,11072037,-795,0,1698644675,13018.323536529999,86.60060592000082,54384.204384000004 2023-10-30,05:44:37.000,303,11072055,-795,0,1698644676,13018.33700914999,86.60060592000082,54384.16246128 2023-10-30,05:44:38.000,303,11072053,-795,0,1698644677,13018.31680021999,86.66404809000232,54384.26028096 2023-10-30,05:44:39.000,303,11072093,-795,0,1698644678,13018.283118669999,86.6851954800004,54384.18342264 2023-10-30,05:44:40.000,303,11072077,-795,0,1698644679,13018.276382359989,86.69929373999912,54384.1345128 2023-10-30,05:44:41.000,303,11072019,-795,0,1698644680,13018.363954389999,86.73453939000319,54384.3091908 2023-10-30,05:44:42.000,303,11072078,-795,0,1698644681,13018.363954389999,86.72749026000383,54384.29521656001 2023-10-30,05:44:43.000,303,11072068,-795,0,1698644682,13018.431317489994,86.73453939000319,54384.35810064 2023-10-30,05:44:44.000,303,11072032,-795,0,1698644683,13018.323536529999,86.77683416999935,54384.29521656001 2023-10-30,05:44:45.000,303,11072056,-795,0,1698644684,13018.283118669999,86.76978503999999,54384.12053856 2023-10-30,05:44:46.000,303,11072027,-795,0,1698644685,13018.262909739999,86.79093242999807,54384.155474160005 2023-10-30,05:44:47.000,303,11072014,-795,0,1698644686,13018.37742700999,86.81912895000278,54384.28124232 2023-10-30,05:44:48.000,303,11072040,-795,0,1698644687,13018.343745459999,86.76273591000063,54384.26726808001 2023-10-30,05:44:49.000,303,11072065,-795,0,1698644688,13018.350481769994,86.7979815600047,54384.19739688001 2023-10-30,05:44:50.000,303,11072054,-795,0,1698644689,13018.370690699994,86.79093242999807,54384.29521656001 2023-10-30,05:44:51.000,303,11072072,-795,0,1698644690,13018.390899629994,86.76978503999999,54384.38604912001 2023-10-30,05:44:52.000,303,11072062,-795,0,1698644691,13018.31680021999,86.73453939000319,54384.3091908 2023-10-30,05:44:53.000,303,11072071,-795,0,1698644692,13018.33700914999,86.76273591000063,54384.379062 2023-10-30,05:44:54.000,303,11072044,-795,0,1698644693,13018.310063909994,86.77683416999935,54384.379062 2023-10-30,05:44:55.000,303,11072029,-795,0,1698644694,13018.269646049994,86.77683416999935,54384.26028096 2023-10-30,05:44:56.000,303,11072033,-795,0,1698644695,13018.222491879998,86.76978503999999,54384.29521656001 2023-10-30,05:44:57.000,303,11072044,-795,0,1698644696,13018.303327599999,86.80503069000406,54384.41399760001 2023-10-30,05:44:58.000,303,11072067,-795,0,1698644697,13018.296591289989,86.79093242999807,54384.42098472 2023-10-30,05:44:59.000,303,11072039,-795,0,1698644698,13018.269646049994,86.80503069000406,54384.42797184 2023-10-30,05:45:00.000,303,11072024,-795,0,1698644699,13018.161865089998,86.74863765000191,54384.31617792001 2023-10-30,05:45:01.000,303,11072063,-795,0,1698644700,13018.182074019998,86.76273591000063,54384.35111352 2023-10-30,05:45:02.000,303,11072045,-795,0,1698644701,13018.182074019998,86.75568678000127,54384.441946080005 2023-10-30,05:45:03.000,303,11072064,-795,0,1698644702,13018.229228189994,86.76978503999999,54384.46290744001 2023-10-30,05:45:04.000,303,11072047,-795,0,1698644703,13018.121447229998,86.7979815600047,54384.33015216 2023-10-30,05:45:05.000,303,11072048,-795,0,1698644704,13018.168601399993,86.80503069000406,54384.45592032 2023-10-30,05:45:06.000,303,11072057,-795,0,1698644705,13018.195546639989,86.7979815600047,54384.560727120006 2023-10-30,05:45:07.000,303,11072025,-795,0,1698644706,13018.195546639989,86.80503069000406,54384.560727120006 2023-10-30,05:45:08.000,303,11072024,-795,0,1698644707,13018.182074019998,86.75568678000127,54384.47688168 2023-10-30,05:45:09.000,303,11072033,-795,0,1698644708,13018.121447229998,86.82617808000214,54384.34412640001 2023-10-30,05:45:10.000,303,11072029,-795,0,1698644709,13018.114710919988,86.8332272100015,54384.441946080005 2023-10-30,05:45:11.000,303,11072068,-795,0,1698644710,13018.134919849988,86.84732547000021,54384.48386880001 2023-10-30,05:45:12.000,303,11072015,-795,0,1698644711,13018.054084130003,86.88257112000429,54384.41399760001 2023-10-30,05:45:13.000,303,11072049,-795,0,1698644712,13018.128183539993,86.86142372999893,54384.54675288 2023-10-30,05:45:14.000,303,11072050,-795,0,1698644713,13018.101238299998,86.87552198999765,54384.59566272 2023-10-30,05:45:15.000,303,11072097,-795,0,1698644714,13018.054084130003,86.88962025000365,54384.4489332 2023-10-30,05:45:16.000,303,11072001,-795,0,1698644715,13018.047347819993,86.84732547000021,54384.6236112 2023-10-30,05:45:17.000,303,11071971,-795,0,1698644716,13018.000193649998,86.87552198999765,54384.46989456 2023-10-30,05:45:18.000,303,11072086,-795,0,1698644717,13018.020402579998,86.87552198999765,54384.53277864001 2023-10-30,05:45:19.000,303,11072018,-795,0,1698644718,13017.966512099993,86.86847285999829,54384.48386880001 2023-10-30,05:45:20.000,303,11072075,-795,0,1698644719,13017.919357929997,86.86847285999829,54384.393036240006 2023-10-30,05:45:21.000,303,11072005,-795,0,1698644720,13017.966512099993,86.88962025000365,54384.47688168 2023-10-30,05:45:22.000,303,11072081,-795,0,1698644721,13018.006929959993,86.84732547000021,54384.64457256 2023-10-30,05:45:23.000,303,11072066,-795,0,1698644722,13018.013666270002,86.8332272100015,54384.609636960005 2023-10-30,05:45:24.000,303,11072052,-795,0,1698644723,13017.865467449992,86.87552198999765,54384.5886756 2023-10-30,05:45:25.000,303,11072038,-795,0,1698644724,13017.845258519992,86.88257112000429,54384.34412640001 2023-10-30,05:45:26.000,303,11072031,-795,0,1698644725,13017.926094239992,86.84027634000086,54384.38604912001 2023-10-30,05:45:27.000,303,11072021,-795,0,1698644726,13017.973248410002,86.85437459999957,54384.441946080005 2023-10-30,05:45:28.000,303,11072003,-795,0,1698644727,13017.973248410002,86.84732547000021,54384.48386880001 2023-10-30,05:45:29.000,303,11072061,-795,0,1698644728,13017.946303169992,86.84027634000086,54384.35111352 2023-10-30,05:45:30.000,303,11072028,-795,0,1698644729,13017.946303169992,86.81912895000278,54384.38604912001 2023-10-30,05:45:31.000,303,11072044,-795,0,1698644730,13018.020402579998,86.80503069000406,54384.58168848001 2023-10-30,05:45:32.000,303,11072061,-795,0,1698644731,13017.993457340002,86.7979815600047,54384.47688168 2023-10-30,05:45:33.000,303,11072044,-795,0,1698644732,13017.946303169992,86.8332272100015,54384.323165040005 2023-10-30,05:45:34.000,303,11072038,-795,0,1698644733,13017.932830550002,86.7979815600047,54384.35810064 2023-10-30,05:45:35.000,303,11072021,-795,0,1698644734,13017.926094239992,86.81207982000342,54384.25329384 2023-10-30,05:45:36.000,303,11072072,-795,0,1698644735,13017.979984719997,86.81207982000342,54384.48386880001 2023-10-30,05:45:37.000,303,11072036,-795,0,1698644736,13017.979984719997,86.80503069000406,54384.51181728001 2023-10-30,05:45:38.000,303,11072027,-795,0,1698644737,13017.939566859997,86.76978503999999,54384.38604912001 2023-10-30,05:45:39.000,303,11072080,-795,0,1698644738,13017.939566859997,86.8332272100015,54384.40002336 2023-10-30,05:45:40.000,303,11072067,-795,0,1698644739,13017.946303169992,86.77683416999935,54384.4489332 2023-10-30,05:45:41.000,303,11072068,-795,0,1698644740,13017.932830550002,86.81207982000342,54384.42797184 2023-10-30,05:45:42.000,303,11072063,-795,0,1698644741,13017.865467449992,86.81912895000278,54384.29521656001 2023-10-30,05:45:43.000,303,11072035,-795,0,1698644742,13017.939566859997,86.81912895000278,54384.48386880001 2023-10-30,05:45:44.000,303,11072077,-795,0,1698644743,13017.912621620002,86.81207982000342,54384.379062 2023-10-30,05:45:45.000,303,11072068,-795,0,1698644744,13017.899148999997,86.81912895000278,54384.42098472 2023-10-30,05:45:46.000,303,11072049,-795,0,1698644745,13017.953039480002,86.81912895000278,54384.35810064 2023-10-30,05:45:47.000,303,11072030,-795,0,1698644746,13017.979984719997,86.8332272100015,54384.51181728001 2023-10-30,05:45:48.000,303,11072024,-795,0,1698644747,13017.939566859997,86.81207982000342,54384.504830159996 2023-10-30,05:45:49.000,303,11072056,-795,0,1698644748,13017.973248410002,86.8332272100015,54384.4489332 2023-10-30,05:45:50.000,303,11072077,-795,0,1698644749,13017.959775789997,86.81912895000278,54384.45592032 2023-10-30,05:45:51.000,303,11072055,-795,0,1698644750,13017.892412690002,86.86847285999829,54384.38604912001 2023-10-30,05:45:52.000,303,11072041,-795,0,1698644751,13017.905885309992,86.84027634000086,54384.35111352 2023-10-30,05:45:53.000,303,11072064,-795,0,1698644752,13017.959775789997,86.8332272100015,54384.48386880001 2023-10-30,05:45:54.000,303,11072044,-795,0,1698644753,13017.912621620002,86.76978503999999,54384.393036240006 2023-10-30,05:45:55.000,303,11072049,-795,0,1698644754,13017.912621620002,86.82617808000214,54384.372074880004 2023-10-30,05:45:56.000,303,11072026,-795,0,1698644755,13017.912621620002,86.77683416999935,54384.40002336 2023-10-30,05:45:57.000,303,11072069,-795,0,1698644756,13017.919357929997,86.7838832999987,54384.393036240006 2023-10-30,05:45:58.000,303,11072019,-795,0,1698644757,13017.899148999997,86.73453939000319,54384.40002336 2023-10-30,05:45:59.000,303,11072042,-795,0,1698644758,13017.838522209997,86.74158852000255,54384.204384000004 2023-10-30,05:46:00.000,303,11072034,-795,0,1698644759,13017.892412690002,86.72044113000447,54384.28822944 2023-10-30,05:46:01.000,303,11072019,-795,0,1698644760,13017.905885309992,86.70634286999848,54384.4489332 2023-10-30,05:46:02.000,303,11072041,-795,0,1698644761,13017.959775789997,86.65699896000297,54384.46290744001 2023-10-30,05:46:03.000,303,11072053,-795,0,1698644762,13017.953039480002,86.67109722000168,54384.42797184 2023-10-30,05:46:04.000,303,11072055,-795,0,1698644763,13017.919357929997,86.63585157000489,54384.40002336 2023-10-30,05:46:05.000,303,11072063,-795,0,1698644764,13017.804840659992,86.6499498300036,54384.12053856 2023-10-30,05:46:06.000,303,11072029,-795,0,1698644765,13017.865467449992,86.59355679000146,54384.19739688001 2023-10-30,05:46:07.000,303,11072034,-795,0,1698644766,13017.878940069997,86.57240940000338,54384.26028096 2023-10-30,05:46:08.000,303,11072079,-795,0,1698644767,13017.851994830002,86.56536027000402,54384.25329384 2023-10-30,05:46:09.000,303,11072058,-795,0,1698644768,13017.825049589992,86.59355679000146,54384.28124232 2023-10-30,05:46:10.000,303,11072078,-795,0,1698644769,13017.777895419997,86.55126200999803,54384.21835824001 2023-10-30,05:46:11.000,303,11072065,-795,0,1698644770,13017.764422799992,86.57240940000338,54384.379062 2023-10-30,05:46:12.000,303,11072003,-795,0,1698644771,13017.777895419997,86.50896723000187,54384.323165040005 2023-10-30,05:46:13.000,303,11072015,-795,0,1698644772,13017.737477559996,86.50191810000251,54384.323165040005 2023-10-30,05:46:14.000,303,11072047,-795,0,1698644773,13017.724004939992,86.50896723000187,54384.25329384 2023-10-30,05:46:15.000,303,11072057,-795,0,1698644774,13017.643169219991,86.50896723000187,54384.225345360006 2023-10-30,05:46:16.000,303,11072031,-795,0,1698644775,13017.643169219991,86.48077071000444,54384.21137112 2023-10-30,05:46:17.000,303,11072045,-795,0,1698644776,13017.683587079991,86.50896723000187,54384.38604912001 2023-10-30,05:46:18.000,303,11072052,-795,0,1698644777,13017.703796009991,86.4737215799978,54384.441946080005 2023-10-30,05:46:19.000,303,11072063,-795,0,1698644778,13017.663378149991,86.50191810000251,54384.46290744001 2023-10-30,05:46:20.000,303,11072033,-795,0,1698644779,13017.676850769996,86.49486897000315,54384.36508776001 2023-10-30,05:46:21.000,303,11072032,-795,0,1698644780,13017.54886088,86.52306549000059,54384.19040976 2023-10-30,05:46:22.000,303,11072006,-795,0,1698644781,13017.582542429991,86.53716374999931,54384.26726808001 2023-10-30,05:46:23.000,303,11072071,-795,0,1698644782,13017.582542429991,86.53011461999995,54384.33015216 2023-10-30,05:46:24.000,303,11072063,-795,0,1698644783,13017.596015049996,86.56536027000402,54384.323165040005 2023-10-30,05:46:25.000,303,11072039,-795,0,1698644784,13017.52191563999,86.5865076600021,54384.379062 2023-10-30,05:46:26.000,303,11072082,-795,0,1698644785,13017.52191563999,86.61470417999953,54384.26726808001 2023-10-30,05:46:27.000,303,11072044,-795,0,1698644786,13017.622960289991,86.59355679000146,54384.46989456 2023-10-30,05:46:28.000,303,11072026,-795,0,1698644787,13017.622960289991,86.5865076600021,54384.441946080005 2023-10-30,05:46:29.000,303,11072046,-795,0,1698644788,13017.643169219991,86.60765505000018,54384.47688168 2023-10-30,05:46:30.000,303,11072043,-795,0,1698644789,13017.643169219991,86.64290070000425,54384.393036240006 2023-10-30,05:46:31.000,303,11072049,-795,0,1698644790,13017.656641839996,86.61470417999953,54384.40002336 2023-10-30,05:46:32.000,303,11072056,-795,0,1698644791,13017.697059699996,86.6499498300036,54384.5886756 2023-10-30,05:46:33.000,303,11072051,-795,0,1698644792,13017.724004939992,86.67109722000168,54384.6934824 2023-10-30,05:46:34.000,303,11072096,-795,0,1698644793,13017.737477559996,86.67109722000168,54384.65155968001 2023-10-30,05:46:35.000,303,11072057,-795,0,1698644794,13017.683587079991,86.73453939000319,54384.59566272 2023-10-30,05:46:36.000,303,11072053,-795,0,1698644795,13017.717268629996,86.74158852000255,54384.77034072001 2023-10-30,05:46:37.000,303,11072048,-795,0,1698644796,13017.737477559996,86.73453939000319,54384.66553392 2023-10-30,05:46:38.000,303,11072090,-795,0,1698644797,13017.730741250001,86.77683416999935,54384.66553392 2023-10-30,05:46:39.000,303,11072046,-795,0,1698644798,13017.690323390001,86.77683416999935,54384.56771424 2023-10-30,05:46:40.000,303,11072078,-795,0,1698644799,13017.710532320001,86.76978503999999,54384.58168848001 2023-10-30,05:46:41.000,303,11072055,-795,0,1698644800,13017.777895419997,86.75568678000127,54384.74239224 2023-10-30,05:46:42.000,303,11072023,-795,0,1698644801,13017.750950180001,86.79093242999807,54384.79130208 2023-10-30,05:46:43.000,303,11072049,-795,0,1698644802,13017.818313279997,86.79093242999807,54384.80527632 2023-10-30,05:46:44.000,303,11072026,-795,0,1698644803,13017.764422799992,86.79093242999807,54384.7633536 2023-10-30,05:46:45.000,303,11072085,-795,0,1698644804,13017.683587079991,86.7838832999987,54384.57470136 2023-10-30,05:46:46.000,303,11072035,-795,0,1698644805,13017.690323390001,86.76978503999999,54384.66553392 2023-10-30,05:46:47.000,303,11072051,-795,0,1698644806,13017.670114460001,86.76273591000063,54384.70046952001 2023-10-30,05:46:48.000,303,11072065,-795,0,1698644807,13017.656641839996,86.79093242999807,54384.72143088001 2023-10-30,05:46:49.000,303,11072044,-795,0,1698644808,13017.656641839996,86.76273591000063,54384.63758544 2023-10-30,05:46:50.000,303,11072019,-795,0,1698644809,13017.649905530001,86.74158852000255,54384.68649528 2023-10-30,05:46:51.000,303,11072031,-795,0,1698644810,13017.724004939992,86.73453939000319,54384.84719904001 2023-10-30,05:46:52.000,303,11072002,-795,0,1698644811,13017.656641839996,86.76273591000063,54384.777327840005 2023-10-30,05:46:53.000,303,11072017,-795,0,1698644812,13017.643169219991,86.69929373999912,54384.707456640004 2023-10-30,05:46:54.000,303,11072040,-795,0,1698644813,13017.622960289991,86.73453939000319,54384.74937936001 2023-10-30,05:46:55.000,303,11072086,-795,0,1698644814,13017.663378149991,86.69224460999976,54384.75636648 2023-10-30,05:46:56.000,303,11071991,-795,0,1698644815,13017.649905530001,86.71339199999784,54384.77034072001 2023-10-30,05:46:57.000,303,11072032,-795,0,1698644816,13017.750950180001,86.67814635000104,54384.96598008001 2023-10-30,05:46:58.000,303,11072075,-795,0,1698644817,13017.784631729992,86.70634286999848,54384.97995432 2023-10-30,05:46:59.000,303,11072079,-795,0,1698644818,13017.811576970002,86.6851954800004,54384.98694144001 2023-10-30,05:47:00.000,303,11072055,-795,0,1698644819,13017.730741250001,86.69929373999912,54384.81226344 2023-10-30,05:47:01.000,303,11072015,-795,0,1698644820,13017.757686489997,86.69224460999976,54384.84021192 2023-10-30,05:47:02.000,303,11072061,-795,0,1698644821,13017.804840659992,86.72749026000383,54384.91707024001 2023-10-30,05:47:03.000,303,11072030,-795,0,1698644822,13017.791368040002,86.72749026000383,54384.93104448 2023-10-30,05:47:04.000,303,11072050,-795,0,1698644823,13017.744213869992,86.74158852000255,54384.88912176001 2023-10-30,05:47:05.000,303,11072071,-795,0,1698644824,13017.831785900002,86.76978503999999,54384.97995432 2023-10-30,05:47:06.000,303,11072119,-795,0,1698644825,13017.872203760002,86.7979815600047,54385.2175164 2023-10-30,05:47:07.000,303,11072043,-795,0,1698644826,13017.899148999997,86.77683416999935,54385.161619440005 2023-10-30,05:47:08.000,303,11072079,-795,0,1698644827,13017.885676379992,86.84027634000086,54385.17559368 2023-10-30,05:47:09.000,303,11072065,-795,0,1698644828,13017.851994830002,86.84732547000021,54385.02886416 2023-10-30,05:47:10.000,303,11072029,-795,0,1698644829,13017.838522209997,86.86847285999829,54385.08476112001 2023-10-30,05:47:11.000,303,11072088,-795,0,1698644830,13017.892412690002,86.86847285999829,54385.2175164 2023-10-30,05:47:12.000,303,11072078,-795,0,1698644831,13017.851994830002,86.88257112000429,54385.18258080001 2023-10-30,05:47:13.000,303,11072054,-795,0,1698644832,13017.973248410002,86.87552198999765,54385.29437472 2023-10-30,05:47:14.000,303,11072083,-795,0,1698644833,13017.953039480002,86.896669380003,54385.29437472 2023-10-30,05:47:15.000,303,11072050,-795,0,1698644834,13017.946303169992,86.87552198999765,54385.17559368 2023-10-30,05:47:16.000,303,11072047,-795,0,1698644835,13017.973248410002,86.88962025000365,54385.30136184001 2023-10-30,05:47:17.000,303,11072104,-795,0,1698644836,13017.986721029993,86.87552198999765,54385.24546488 2023-10-30,05:47:18.000,303,11072053,-795,0,1698644837,13018.000193649998,86.90371851000236,54385.329310320005 2023-10-30,05:47:19.000,303,11072067,-795,0,1698644838,13017.993457340002,86.88962025000365,54385.27341336001 2023-10-30,05:47:20.000,303,11072047,-795,0,1698644839,13017.946303169992,86.87552198999765,54385.27341336001 2023-10-30,05:47:21.000,303,11072075,-795,0,1698644840,13018.033875200003,86.88257112000429,54385.427130000004 2023-10-30,05:47:22.000,303,11072048,-795,0,1698644841,13018.101238299998,86.88257112000429,54385.46905272001 2023-10-30,05:47:23.000,303,11072068,-795,0,1698644842,13018.141656159998,86.84732547000021,54385.5319368 2023-10-30,05:47:24.000,303,11072039,-795,0,1698644843,13018.141656159998,86.87552198999765,54385.545911040004 2023-10-30,05:47:25.000,303,11072104,-795,0,1698644844,13018.134919849988,86.82617808000214,54385.39219440001 2023-10-30,05:47:26.000,303,11072081,-795,0,1698644845,13018.074293059988,86.81912895000278,54385.36424592 2023-10-30,05:47:27.000,303,11072051,-795,0,1698644846,13018.087765679993,86.84027634000086,54385.45507848 2023-10-30,05:47:28.000,303,11072078,-795,0,1698644847,13018.182074019998,86.82617808000214,54385.55289816 2023-10-30,05:47:29.000,303,11072051,-795,0,1698644848,13018.168601399993,86.84732547000021,54385.46905272001 2023-10-30,05:47:30.000,303,11072034,-795,0,1698644849,13018.161865089998,86.81912895000278,54385.46905272001 2023-10-30,05:47:31.000,303,11072020,-795,0,1698644850,13018.249437119994,86.80503069000406,54385.64373072 2023-10-30,05:47:32.000,303,11072063,-795,0,1698644851,13018.182074019998,86.82617808000214,54385.69962768 2023-10-30,05:47:33.000,303,11072068,-795,0,1698644852,13018.182074019998,86.81912895000278,54385.58783376001 2023-10-30,05:47:34.000,303,11072071,-795,0,1698644853,13018.168601399993,86.80503069000406,54385.615782240006 2023-10-30,05:47:35.000,303,11072057,-795,0,1698644854,13018.087765679993,86.84027634000086,54385.50398832 2023-10-30,05:47:36.000,303,11072044,-795,0,1698644855,13018.074293059988,86.81912895000278,54385.594820880004 2023-10-30,05:47:37.000,303,11072043,-795,0,1698644856,13018.188810329993,86.87552198999765,54385.75552464001 2023-10-30,05:47:38.000,303,11072031,-795,0,1698644857,13018.141656159998,86.86847285999829,54385.74853752 2023-10-30,05:47:39.000,303,11072031,-795,0,1698644858,13018.128183539993,86.896669380003,54385.713601920004 2023-10-30,05:47:40.000,303,11072017,-795,0,1698644859,13018.060820439998,86.9319150299998,54385.594820880004 2023-10-30,05:47:41.000,303,11072051,-795,0,1698644860,13018.054084130003,86.93896415999916,54385.65770496001 2023-10-30,05:47:42.000,303,11072061,-795,0,1698644861,13018.033875200003,86.91781677000108,54385.62276936 2023-10-30,05:47:43.000,303,11072017,-795,0,1698644862,13018.067556749993,86.91076764000172,54385.6716792 2023-10-30,05:47:44.000,303,11072100,-795,0,1698644863,13017.993457340002,86.92486590000044,54385.6716792 2023-10-30,05:47:45.000,303,11072030,-795,0,1698644864,13018.000193649998,86.90371851000236,54385.68565344001 2023-10-30,05:47:46.000,303,11072043,-795,0,1698644865,13018.000193649998,86.9319150299998,54385.762511760004 2023-10-30,05:47:47.000,303,11072061,-795,0,1698644866,13018.087765679993,86.91781677000108,54385.90924128 2023-10-30,05:47:48.000,303,11072048,-795,0,1698644867,13018.054084130003,86.92486590000044,54385.93718976 2023-10-30,05:47:49.000,303,11072068,-795,0,1698644868,13018.101238299998,86.88962025000365,54385.8463572 2023-10-30,05:47:50.000,303,11072047,-795,0,1698644869,13018.000193649998,86.85437459999957,54385.69962768 2023-10-30,05:47:51.000,303,11072080,-795,0,1698644870,13017.979984719997,86.86847285999829,54385.7415504 2023-10-30,05:47:52.000,303,11072068,-795,0,1698644871,13018.054084130003,86.88257112000429,54386.00706096 2023-10-30,05:47:53.000,303,11072027,-795,0,1698644872,13018.128183539993,86.85437459999957,54386.06295792001 2023-10-30,05:47:54.000,303,11072040,-795,0,1698644873,13018.121447229998,86.86142372999893,54386.01404808 2023-10-30,05:47:55.000,303,11072082,-795,0,1698644874,13018.054084130003,86.88257112000429,54385.832382960005 2023-10-30,05:47:56.000,303,11072038,-795,0,1698644875,13018.141656159998,86.88257112000429,54385.9860996 2023-10-30,05:47:57.000,303,11072053,-795,0,1698644876,13018.094501989988,86.896669380003,54386.000073840005 2023-10-30,05:47:58.000,303,11072067,-795,0,1698644877,13018.128183539993,86.87552198999765,54386.048983680004 2023-10-30,05:47:59.000,303,11072079,-795,0,1698644878,13017.993457340002,86.896669380003,54385.9162284 2023-10-30,05:48:00.000,303,11072024,-795,0,1698644879,13018.040611509998,86.92486590000044,54385.930202640004 2023-10-30,05:48:01.000,303,11072036,-795,0,1698644880,13018.087765679993,86.95306241999788,54386.048983680004 2023-10-30,05:48:02.000,303,11072022,-795,0,1698644881,13018.128183539993,86.94601328999852,54386.118854880006 2023-10-30,05:48:03.000,303,11072050,-795,0,1698644882,13018.114710919988,86.94601328999852,54386.125842 2023-10-30,05:48:04.000,303,11072039,-795,0,1698644883,13018.074293059988,86.99535720000131,54386.0559708 2023-10-30,05:48:05.000,303,11072043,-795,0,1698644884,13017.993457340002,87.03765198000474,54385.90924128 2023-10-30,05:48:06.000,303,11072055,-795,0,1698644885,13018.027138889993,87.08699589000025,54386.01404808 2023-10-30,05:48:07.000,303,11072073,-795,0,1698644886,13018.013666270002,87.12224154000432,54386.04199656001 2023-10-30,05:48:08.000,303,11072087,-795,0,1698644887,13018.006929959993,87.12224154000432,54386.048983680004 2023-10-30,05:48:09.000,303,11072041,-795,0,1698644888,13017.966512099993,87.15748719000112,54385.90924128 2023-10-30,05:48:10.000,303,11072016,-795,0,1698644889,13017.966512099993,87.19978197000455,54385.881292800004 2023-10-30,05:48:11.000,303,11072039,-795,0,1698644890,13018.067556749993,87.22092936000263,54386.07693216 2023-10-30,05:48:12.000,303,11072007,-795,0,1698644891,13018.040611509998,87.22797849000199,54386.04199656001 2023-10-30,05:48:13.000,303,11072030,-795,0,1698644892,13018.047347819993,87.27027326999814,54385.99308672001 2023-10-30,05:48:14.000,303,11071998,-795,0,1698644893,13018.060820439998,87.28437153000414,54386.00706096 2023-10-30,05:48:15.000,303,11072011,-795,0,1698644894,13017.979984719997,87.2914206600035,54385.92321552001 2023-10-30,05:48:16.000,303,11072008,-795,0,1698644895,13018.000193649998,87.28437153000414,54385.90924128 2023-10-30,05:48:17.000,303,11072049,-795,0,1698644896,13018.081029369998,87.31961718000093,54386.08391928 2023-10-30,05:48:18.000,303,11072034,-795,0,1698644897,13018.134919849988,87.30551892000221,54386.13282912 2023-10-30,05:48:19.000,303,11072032,-795,0,1698644898,13018.155128779988,87.2914206600035,54386.118854880006 2023-10-30,05:48:20.000,303,11072028,-795,0,1698644899,13018.067556749993,87.2914206600035,54385.88827992 2023-10-30,05:48:21.000,303,11072031,-795,0,1698644900,13018.107974609993,87.2914206600035,54386.04199656001 2023-10-30,05:48:22.000,303,11072014,-795,0,1698644901,13018.107974609993,87.28437153000414,54386.08391928 2023-10-30,05:48:23.000,303,11072042,-795,0,1698644902,13018.141656159998,87.30551892000221,54386.13981624001 2023-10-30,05:48:24.000,303,11072062,-795,0,1698644903,13018.020402579998,87.36896109000372,54386.02103520001 2023-10-30,05:48:25.000,303,11072047,-795,0,1698644904,13018.101238299998,87.29846979000286,54386.04199656001 2023-10-30,05:48:26.000,303,11072084,-795,0,1698644905,13018.121447229998,87.32666631000029,54386.18872608001 2023-10-30,05:48:27.000,303,11072022,-795,0,1698644906,13018.195546639989,87.2914206600035,54386.15379048 2023-10-30,05:48:28.000,303,11071992,-795,0,1698644907,13018.040611509998,87.35486282999773,54385.9860996 2023-10-30,05:48:29.000,303,11072059,-795,0,1698644908,13018.114710919988,87.35486282999773,54386.13981624001 2023-10-30,05:48:30.000,303,11071985,-795,0,1698644909,13018.081029369998,87.36896109000372,54386.18872608001 2023-10-30,05:48:31.000,303,11072053,-795,0,1698644910,13018.101238299998,87.35486282999773,54386.27257152 2023-10-30,05:48:32.000,303,11072039,-795,0,1698644911,13018.094501989988,87.39715761000116,54386.24462304 2023-10-30,05:48:33.000,303,11072075,-795,0,1698644912,13018.094501989988,87.3901084800018,54386.335455600005 2023-10-30,05:48:34.000,303,11072078,-795,0,1698644913,13018.067556749993,87.4253541299986,54386.23064880001 2023-10-30,05:48:35.000,303,11072032,-795,0,1698644914,13018.067556749993,87.43945239000459,54386.1957132 2023-10-30,05:48:36.000,303,11072021,-795,0,1698644915,13018.013666270002,87.45355065000331,54386.15379048 2023-10-30,05:48:37.000,303,11071987,-795,0,1698644916,13018.027138889993,87.39715761000116,54386.18872608001 2023-10-30,05:48:38.000,303,11072059,-795,0,1698644917,13018.000193649998,87.47469804000139,54386.20270032 2023-10-30,05:48:39.000,303,11072076,-795,0,1698644918,13018.013666270002,87.46764891000203,54386.17475184 2023-10-30,05:48:40.000,303,11072067,-795,0,1698644919,13017.912621620002,87.45355065000331,54386.0559708 2023-10-30,05:48:41.000,303,11072039,-795,0,1698644920,13017.953039480002,87.49584542999946,54386.11186776001 2023-10-30,05:48:42.000,303,11072033,-795,0,1698644921,13018.000193649998,87.51699282000482,54386.25859728001 2023-10-30,05:48:43.000,303,11072031,-795,0,1698644922,13018.040611509998,87.53109108000353,54386.1957132 2023-10-30,05:48:44.000,303,11072006,-795,0,1698644923,13018.013666270002,87.5381402100029,54386.1957132 2023-10-30,05:48:45.000,303,11072058,-795,0,1698644924,13017.953039480002,87.55223847000161,54386.00706096 2023-10-30,05:48:46.000,303,11072028,-795,0,1698644925,13017.966512099993,87.57338585999969,54386.01404808 2023-10-30,05:48:47.000,303,11072026,-795,0,1698644926,13018.033875200003,87.56633673000033,54386.09090640001 2023-10-30,05:48:48.000,303,11072104,-795,0,1698644927,13017.973248410002,87.58043498999905,54386.00706096 2023-10-30,05:48:49.000,303,11072006,-795,0,1698644928,13018.020402579998,87.58043498999905,54386.00706096 2023-10-30,05:48:50.000,303,11072015,-795,0,1698644929,13017.993457340002,87.60863151000376,54385.951164000006 2023-10-30,05:48:51.000,303,11072070,-795,0,1698644930,13018.060820439998,87.65092628999992,54385.951164000006 2023-10-30,05:48:52.000,303,11072025,-795,0,1698644931,13018.000193649998,87.61568064000312,54385.930202640004 2023-10-30,05:48:53.000,303,11072046,-795,0,1698644932,13018.074293059988,87.672073679998,54385.902254160006 2023-10-30,05:48:54.000,303,11072053,-795,0,1698644933,13018.060820439998,87.7355158499995,54385.902254160006 2023-10-30,05:48:55.000,303,11072023,-795,0,1698644934,13017.953039480002,87.66502454999863,54385.50398832 2023-10-30,05:48:56.000,303,11072075,-795,0,1698644935,13018.081029369998,87.78485976000229,54385.85334432001 2023-10-30,05:48:57.000,303,11072043,-795,0,1698644936,13018.134919849988,87.79190889000165,54385.85334432001 2023-10-30,05:48:58.000,303,11072048,-795,0,1698644937,13018.067556749993,87.80600715000037,54385.76949888 2023-10-30,05:48:59.000,303,11072038,-795,0,1698644938,13018.101238299998,87.82010540999909,54385.64373072 2023-10-30,05:49:00.000,303,11072067,-795,0,1698644939,13018.094501989988,87.86240019000252,54385.72757616001 2023-10-30,05:49:01.000,303,11072038,-795,0,1698644940,13018.107974609993,87.85535106000316,54385.65770496001 2023-10-30,05:49:02.000,303,11072015,-715,0,1698644941,13018.128183539993,87.8835475800006,54385.69264056 2023-10-30,05:49:03.000,303,11072054,-795,0,1698644942,13018.101238299998,87.87649845000124,54385.63674360001 2023-10-30,05:49:04.000,303,11072021,-795,0,1698644943,13018.047347819993,87.92584236000403,54385.51796256001 2023-10-30,05:49:05.000,303,11072042,-795,0,1698644944,13018.060820439998,87.93289149000339,54385.58783376001 2023-10-30,05:49:06.000,303,11072052,-795,0,1698644945,13018.114710919988,87.93289149000339,54385.594820880004 2023-10-30,05:49:07.000,303,11072026,-795,0,1698644946,13018.175337709989,87.96108801000082,54385.7415504 2023-10-30,05:49:08.000,303,11072060,-795,0,1698644947,13018.121447229998,87.9469897500021,54385.55988528001 2023-10-30,05:49:09.000,303,11072022,-795,0,1698644948,13018.182074019998,87.9822353999989,54385.64373072 2023-10-30,05:49:10.000,303,11072043,-795,0,1698644949,13018.141656159998,87.98928452999826,54385.57385952 2023-10-30,05:49:11.000,303,11072086,-795,0,1698644950,13018.148392469993,87.97518626999954,54385.497001200005 2023-10-30,05:49:12.000,303,11072023,-795,0,1698644951,13018.161865089998,87.9963336600049,54385.63674360001 2023-10-30,05:49:13.000,303,11072058,-795,0,1698644952,13018.235964499989,87.9822353999989,54385.62975648 2023-10-30,05:49:14.000,303,11072009,-795,0,1698644953,13018.229228189994,87.97518626999954,54385.63674360001 2023-10-30,05:49:15.000,303,11072026,-795,0,1698644954,13018.33700914999,88.01748105000297,54385.62975648 2023-10-30,05:49:16.000,303,11072035,-795,0,1698644955,13018.256173429989,87.9822353999989,54385.41315576 2023-10-30,05:49:17.000,303,11072017,-795,0,1698644956,13018.31680021999,88.00338279000425,54385.51097544 2023-10-30,05:49:18.000,303,11072021,-795,0,1698644957,13018.40437225,87.98928452999826,54385.65770496001 2023-10-30,05:49:19.000,303,11072030,-795,0,1698644958,13018.390899629994,87.9963336600049,54385.58084664 2023-10-30,05:49:20.000,303,11072049,-795,0,1698644959,13018.37742700999,88.01748105000297,54385.545911040004 2023-10-30,05:49:21.000,303,11072060,-795,0,1698644960,13018.323536529999,87.98928452999826,54385.30136184001 2023-10-30,05:49:22.000,303,11072050,-795,0,1698644961,13018.512153209995,88.00338279000425,54385.75552464001 2023-10-30,05:49:23.000,303,11072061,-795,0,1698644962,13018.57951630999,87.9963336600049,54385.70661480001 2023-10-30,05:49:24.000,303,11072033,-795,0,1698644963,13018.54583476,88.01043192000361,54385.664692080005 2023-10-30,05:49:25.000,303,11072044,-795,0,1698644964,13018.491944279995,88.02453018000233,54385.50398832 2023-10-30,05:49:26.000,303,11072049,-795,0,1698644965,13018.52562583,87.97518626999954,54385.4620656 2023-10-30,05:49:27.000,303,11072046,-795,0,1698644966,13018.59972523999,87.96108801000082,54385.601808 2023-10-30,05:49:28.000,303,11072079,-795,0,1698644967,13018.633406789995,88.00338279000425,54385.594820880004 2023-10-30,05:49:29.000,303,11072043,-795,0,1698644968,13018.5054169,88.05977582999913,54385.46905272001 2023-10-30,05:49:30.000,303,11072062,-795,0,1698644969,13018.633406789995,88.01043192000361,54385.545911040004 2023-10-30,05:49:31.000,303,11072044,-795,0,1698644970,13018.64014309999,88.04567757000041,54385.58084664 2023-10-30,05:49:32.000,303,11072084,-795,0,1698644971,13018.58625262,88.01043192000361,54385.50398832 2023-10-30,05:49:33.000,303,11072044,-795,0,1698644972,13018.61993416999,88.08092322000448,54385.43411712 2023-10-30,05:49:34.000,303,11072072,-795,0,1698644973,13018.613197859995,88.03862844000105,54385.46905272001 2023-10-30,05:49:35.000,303,11072041,-795,0,1698644974,13018.52562583,88.04567757000041,54385.19655504 2023-10-30,05:49:36.000,303,11072045,-795,0,1698644975,13018.532362139995,88.08092322000448,54385.39219440001 2023-10-30,05:49:37.000,303,11072045,-795,0,1698644976,13018.64014309999,88.05977582999913,54385.52494968 2023-10-30,05:49:38.000,303,11072017,-795,0,1698644977,13018.714242509996,88.05272669999977,54385.51796256001 2023-10-30,05:49:39.000,303,11072080,-795,0,1698644978,13018.74118774999,88.02453018000233,54385.44110424001 2023-10-30,05:49:40.000,303,11072034,-795,0,1698644979,13018.72097881999,88.02453018000233,54385.35027168001 2023-10-30,05:49:41.000,303,11072022,-795,0,1698644980,13018.754660369996,88.00338279000425,54385.34328456 2023-10-30,05:49:42.000,303,11072081,-795,0,1698644981,13018.801814539991,88.03157931000169,54385.36424592 2023-10-30,05:49:43.000,303,11072031,-795,0,1698644982,13018.815287159996,87.98928452999826,54385.39219440001 2023-10-30,05:49:44.000,303,11072054,-795,0,1698644983,13018.882650259991,87.97518626999954,54385.38520728 2023-10-30,05:49:45.000,303,11072073,-795,0,1698644984,13018.882650259991,87.96108801000082,54385.36424592 2023-10-30,05:49:46.000,303,11072083,-795,0,1698644985,13018.950013360001,87.9963336600049,54385.37123304001 2023-10-30,05:49:47.000,303,11072046,-795,0,1698644986,13018.990431220001,87.89764583999931,54385.43411712 2023-10-30,05:49:48.000,303,11072000,-795,0,1698644987,13018.976958599997,87.86944932000188,54385.41315576 2023-10-30,05:49:49.000,303,11072036,-795,0,1698644988,13019.051058010002,87.86240019000252,54385.497001200005 2023-10-30,05:49:50.000,303,11072061,-795,0,1698644989,13019.017376459997,87.84125280000444,54385.2873876 2023-10-30,05:49:51.000,303,11072032,-795,0,1698644990,13019.037585389997,87.79895802000101,54385.29437472 2023-10-30,05:49:52.000,303,11072053,-795,0,1698644991,13019.071266940002,87.81305627999973,54385.51796256001 2023-10-30,05:49:53.000,303,11072043,-795,0,1698644992,13019.131893730002,87.77076150000357,54385.566872400006 2023-10-30,05:49:54.000,303,11072083,-795,0,1698644993,13019.131893730002,87.74961410999822,54385.545911040004 2023-10-30,05:49:55.000,303,11072030,-795,0,1698644994,13019.091475870002,87.72846672000014,54385.45507848 2023-10-30,05:49:56.000,303,11071990,-795,0,1698644995,13019.084739559992,87.72846672000014,54385.52494968 2023-10-30,05:49:57.000,303,11072052,-795,0,1698644996,13019.064530629992,87.69322107000335,54385.51796256001 2023-10-30,05:49:58.000,303,11072065,-795,0,1698644997,13019.030849080002,87.72141759000078,54385.53892392001 2023-10-30,05:49:59.000,303,11072005,-795,0,1698644998,13019.030849080002,87.65797541999927,54385.52494968 2023-10-30,05:50:00.000,303,11072066,-795,0,1698644999,13018.909595500001,87.65797541999927,54385.40616864 2023-10-30,05:50:01.000,303,11072025,-795,0,1698645000,13018.943277049992,87.6368280300012,54385.51097544 2023-10-30,05:50:02.000,303,11072046,-795,0,1698645001,13018.983694909992,87.62977890000184,54385.62975648 2023-10-30,05:50:03.000,303,11072070,-795,0,1698645002,13018.970222290001,87.62977890000184,54385.62276936 2023-10-30,05:50:04.000,303,11072044,-795,0,1698645003,13018.956749669996,87.59453324999777,54385.615782240006 2023-10-30,05:50:05.000,303,11072063,-795,0,1698645004,13018.896122879996,87.6015823800044,54385.497001200005 2023-10-30,05:50:06.000,303,11072053,-795,0,1698645005,13018.855705019996,87.61568064000312,54385.52494968 2023-10-30,05:50:07.000,303,11072060,-795,0,1698645006,13018.889386570001,87.58748411999841,54385.566872400006 2023-10-30,05:50:08.000,303,11072088,-795,0,1698645007,13018.875913949996,87.61568064000312,54385.545911040004 2023-10-30,05:50:09.000,303,11072087,-795,0,1698645008,13018.855705019996,87.58043498999905,54385.48302696 2023-10-30,05:50:10.000,303,11072040,-795,0,1698645009,13018.896122879996,87.59453324999777,54385.53892392001 2023-10-30,05:50:11.000,303,11072040,-795,0,1698645010,13018.936540739996,87.53109108000353,54385.63674360001 2023-10-30,05:50:12.000,303,11072019,-795,0,1698645011,13018.862441329991,87.55928760000097,54385.545911040004 2023-10-30,05:50:13.000,303,11072034,-795,0,1698645012,13018.882650259991,87.51699282000482,54385.50398832 2023-10-30,05:50:14.000,303,11072050,-795,0,1698645013,13018.889386570001,87.55223847000161,54385.4620656 2023-10-30,05:50:15.000,303,11072060,-795,0,1698645014,13018.869177640001,87.5381402100029,54385.49001408001 2023-10-30,05:50:16.000,303,11072024,-795,0,1698645015,13018.855705019996,87.54518934000225,54385.45507848 2023-10-30,05:50:17.000,303,11072044,-795,0,1698645016,13018.990431220001,87.51699282000482,54385.62276936 2023-10-30,05:50:18.000,303,11072056,-795,0,1698645017,13018.990431220001,87.5381402100029,54385.67866632 2023-10-30,05:50:19.000,303,11072049,-795,0,1698645018,13019.037585389997,87.50289455999882,54385.734563280006 2023-10-30,05:50:20.000,303,11072073,-795,0,1698645019,13018.970222290001,87.5381402100029,54385.55988528001 2023-10-30,05:50:21.000,303,11072053,-795,0,1698645020,13019.024112769992,87.53109108000353,54385.69962768 2023-10-30,05:50:22.000,303,11072036,-795,0,1698645021,13019.037585389997,87.54518934000225,54385.7415504 2023-10-30,05:50:23.000,303,11072052,-795,0,1698645022,13019.044321699992,87.5381402100029,54385.75552464001 2023-10-30,05:50:24.000,303,11072072,-795,0,1698645023,13018.970222290001,87.54518934000225,54385.67866632 2023-10-30,05:50:25.000,303,11072067,-795,0,1698645024,13019.030849080002,87.50289455999882,54385.72058904 2023-10-30,05:50:26.000,303,11072092,-795,0,1698645025,13019.098212179997,87.48174717000074,54385.89526704001 2023-10-30,05:50:27.000,303,11072059,-795,0,1698645026,13019.104948489992,87.46764891000203,54385.94417688001 2023-10-30,05:50:28.000,303,11072004,-795,0,1698645027,13019.064530629992,87.51699282000482,54385.902254160006 2023-10-30,05:50:29.000,303,11072069,-795,0,1698645028,13019.084739559992,87.50994368999818,54385.74853752 2023-10-30,05:50:30.000,303,11072052,-795,0,1698645029,13019.024112769992,87.47469804000139,54385.601808 2023-10-30,05:50:31.000,303,11072091,-795,0,1698645030,13019.104948489992,87.4887963000001,54386.02802232 2023-10-30,05:50:32.000,303,11072071,-795,0,1698645031,13019.024112769992,87.50994368999818,54385.95815112 2023-10-30,05:50:33.000,303,11072025,-795,0,1698645032,13019.091475870002,87.49584542999946,54386.000073840005 2023-10-30,05:50:34.000,303,11072057,-795,0,1698645033,13019.084739559992,87.55223847000161,54386.03500944 2023-10-30,05:50:35.000,303,11072021,-795,0,1698645034,13019.084739559992,87.4887963000001,54386.16077760001 2023-10-30,05:50:36.000,303,11072071,-795,0,1698645035,13019.030849080002,87.51699282000482,54386.13282912 2023-10-30,05:50:37.000,303,11072065,-795,0,1698645036,13019.024112769992,87.48174717000074,54386.07693216 2023-10-30,05:50:38.000,303,11072049,-795,0,1698645037,13018.916331809996,87.50289455999882,54385.951164000006 2023-10-30,05:50:39.000,303,11072072,-795,0,1698645038,13018.923068119992,87.46764891000203,54385.95815112 2023-10-30,05:50:40.000,303,11072029,-795,0,1698645039,13018.983694909992,87.48174717000074,54386.16077760001 2023-10-30,05:50:41.000,303,11072023,-795,0,1698645040,13018.976958599997,87.46764891000203,54386.14680336 2023-10-30,05:50:42.000,303,11072062,-795,0,1698645041,13018.936540739996,87.52404195000418,54386.13981624001 2023-10-30,05:50:43.000,303,11072092,-795,0,1698645042,13018.963485979992,87.4887963000001,54386.16077760001 2023-10-30,05:50:44.000,303,11071982,-795,0,1698645043,13018.950013360001,87.50994368999818,54386.13981624001 2023-10-30,05:50:45.000,303,11072059,-795,0,1698645044,13018.916331809996,87.48174717000074,54385.951164000006 2023-10-30,05:50:46.000,303,11072039,-795,0,1698645045,13018.875913949996,87.48174717000074,54386.000073840005 2023-10-30,05:50:47.000,303,11072072,-795,0,1698645046,13018.963485979992,87.45355065000331,54386.15379048 2023-10-30,05:50:48.000,303,11072042,-795,0,1698645047,13018.983694909992,87.49584542999946,54386.17475184 2023-10-30,05:50:49.000,303,11072053,-795,0,1698645048,13018.976958599997,87.51699282000482,54386.097893520004 2023-10-30,05:50:50.000,303,11072074,-795,0,1698645049,13018.970222290001,87.51699282000482,54386.07693216 2023-10-30,05:50:51.000,303,11072057,-795,0,1698645050,13019.064530629992,87.50289455999882,54386.23064880001 2023-10-30,05:50:52.000,303,11072038,-795,0,1698645051,13019.024112769992,87.50289455999882,54386.167764720005 2023-10-30,05:50:53.000,303,11072012,-795,0,1698645052,13018.970222290001,87.51699282000482,54386.10488064 2023-10-30,05:50:54.000,303,11072049,-795,0,1698645053,13018.936540739996,87.5381402100029,54386.125842 2023-10-30,05:50:55.000,303,11072058,-795,0,1698645054,13018.909595500001,87.50289455999882,54385.930202640004 2023-10-30,05:50:56.000,303,11072076,-795,0,1698645055,13018.923068119992,87.5381402100029,54385.94417688001 2023-10-30,05:50:57.000,303,11072043,-795,0,1698645056,13018.970222290001,87.52404195000418,54385.97911248 2023-10-30,05:50:58.000,303,11072060,-795,0,1698645057,13018.970222290001,87.55223847000161,54386.097893520004 2023-10-30,05:50:59.000,303,11071975,-795,0,1698645058,13018.976958599997,87.5381402100029,54386.13981624001 2023-10-30,05:51:00.000,303,11072043,-795,0,1698645059,13018.943277049992,87.55223847000161,54386.0559708 2023-10-30,05:51:01.000,303,11072049,-795,0,1698645060,13018.923068119992,87.55928760000097,54386.0559708 2023-10-30,05:51:02.000,303,11072051,-795,0,1698645061,13018.848968710001,87.56633673000033,54386.00706096 2023-10-30,05:51:03.000,303,11072053,-795,0,1698645062,13018.862441329991,87.58748411999841,54386.03500944 2023-10-30,05:51:04.000,303,11072080,-795,0,1698645063,13018.76813299,87.55223847000161,54385.92321552001 2023-10-30,05:51:05.000,303,11072058,-795,0,1698645064,13018.76813299,87.56633673000033,54385.97911248 2023-10-30,05:51:06.000,303,11072080,-795,0,1698645065,13018.76139667999,87.55928760000097,54386.09090640001 2023-10-30,05:51:07.000,303,11072087,-795,0,1698645066,13018.76139667999,87.55223847000161,54386.10488064 2023-10-30,05:51:08.000,303,11072042,-795,0,1698645067,13018.68056095999,87.51699282000482,54386.048983680004 2023-10-30,05:51:09.000,303,11072025,-795,0,1698645068,13018.70076988999,87.51699282000482,54386.0559708 2023-10-30,05:51:10.000,303,11072022,-795,0,1698645069,13018.58625262,87.50994368999818,54385.86731856 2023-10-30,05:51:11.000,303,11072093,-795,0,1698645070,13018.572779999995,87.52404195000418,54385.902254160006 2023-10-30,05:51:12.000,303,11072049,-795,0,1698645071,13018.72771513,87.51699282000482,54386.13981624001 2023-10-30,05:51:13.000,303,11072066,-795,0,1698645072,13018.754660369996,87.50289455999882,54386.14680336 2023-10-30,05:51:14.000,303,11072031,-795,0,1698645073,13018.74118774999,87.46764891000203,54386.04199656001 2023-10-30,05:51:15.000,303,11072014,-795,0,1698645074,13018.7075062,87.47469804000139,54386.01404808 2023-10-30,05:51:16.000,303,11072053,-795,0,1698645075,13018.774869299996,87.43945239000459,54386.06295792001 2023-10-30,05:51:17.000,303,11072039,-795,0,1698645076,13018.795078229996,87.43240325999795,54386.02802232 2023-10-30,05:51:18.000,303,11072054,-795,0,1698645077,13018.774869299996,87.43240325999795,54386.069945040006 2023-10-30,05:51:19.000,303,11072048,-795,0,1698645078,13018.68056095999,87.3901084800018,54385.81840872 2023-10-30,05:51:20.000,303,11072059,-795,0,1698645079,13018.754660369996,87.43945239000459,54385.96513824 2023-10-30,05:51:21.000,303,11072033,-795,0,1698645080,13018.822023469991,87.41830499999924,54386.00706096 2023-10-30,05:51:22.000,303,11072042,-795,0,1698645081,13018.882650259991,87.41830499999924,54386.09090640001 2023-10-30,05:51:23.000,303,11072057,-795,0,1698645082,13018.896122879996,87.40420674000052,54386.03500944 2023-10-30,05:51:24.000,303,11072021,-795,0,1698645083,13018.936540739996,87.44650152000395,54386.02802232 2023-10-30,05:51:25.000,303,11072050,-795,0,1698645084,13018.970222290001,87.41125586999988,54385.94417688001 2023-10-30,05:51:26.000,303,11072058,-795,0,1698645085,13018.963485979992,87.45355065000331,54385.7415504 2023-10-30,05:51:27.000,303,11072057,-795,0,1698645086,13019.017376459997,87.4253541299986,54385.734563280006 2023-10-30,05:51:28.000,303,11072070,-795,0,1698645087,13019.104948489992,87.33371543999965,54385.86033144 2023-10-30,05:51:29.000,303,11072103,-795,0,1698645088,13019.084739559992,87.2914206600035,54385.832382960005 2023-10-30,05:51:30.000,303,11072050,-795,0,1698645089,13019.030849080002,87.23502762000135,54385.79744736 2023-10-30,05:51:31.000,303,11072006,-795,0,1698645090,13018.875913949996,87.22797849000199,54385.67866632 2023-10-30,05:51:32.000,303,11072016,-795,0,1698645091,13018.848968710001,87.2914206600035,54385.601808 2023-10-30,05:51:33.000,303,11072003,-795,0,1698645092,13018.882650259991,87.33371543999965,54385.783473120006 2023-10-30,05:51:34.000,303,11072048,-795,0,1698645093,13018.862441329991,87.41830499999924,54385.77648600001 2023-10-30,05:51:35.000,303,11072068,-795,0,1698645094,13018.76139667999,87.41830499999924,54385.52494968 2023-10-30,05:51:36.000,303,11072049,-795,0,1698645095,13018.815287159996,87.55223847000161,54385.65770496001 2023-10-30,05:51:37.000,303,11072057,-795,0,1698645096,13018.869177640001,87.58748411999841,54385.734563280006 2023-10-30,05:51:38.000,303,11072053,-795,0,1698645097,13018.835496089996,87.5381402100029,54385.601808 2023-10-30,05:51:39.000,303,11072060,-795,0,1698645098,13018.956749669996,87.54518934000225,54385.77648600001 2023-10-30,05:51:40.000,303,11072046,-795,0,1698645099,13018.963485979992,87.57338585999969,54385.70661480001 2023-10-30,05:51:41.000,303,11072063,-795,0,1698645100,13018.997167529997,87.6015823800044,54385.664692080005 2023-10-30,05:51:42.000,303,11072036,-795,0,1698645101,13018.963485979992,87.55928760000097,54385.55289816 2023-10-30,05:51:43.000,303,11072049,-795,0,1698645102,13019.024112769992,87.56633673000033,54385.69962768 2023-10-30,05:51:44.000,303,11072065,-795,0,1698645103,13019.030849080002,87.59453324999777,54385.62276936 2023-10-30,05:51:45.000,303,11072076,-795,0,1698645104,13019.037585389997,87.55223847000161,54385.64373072 2023-10-30,05:51:46.000,303,11072076,-795,0,1698645105,13019.158838969997,87.53109108000353,54385.77648600001 2023-10-30,05:51:47.000,303,11072048,-795,0,1698645106,13019.172311590002,87.5381402100029,54385.762511760004 2023-10-30,05:51:48.000,303,11072037,-795,0,1698645107,13019.185784209993,87.50289455999882,54385.734563280006 2023-10-30,05:51:49.000,303,11072037,-795,0,1698645108,13019.152102660002,87.56633673000033,54385.62276936 2023-10-30,05:51:50.000,303,11072041,-795,0,1698645109,13019.199256829997,87.50994368999818,54385.68565344001 2023-10-30,05:51:51.000,303,11072065,-795,0,1698645110,13019.192520520002,87.50994368999818,54385.6716792 2023-10-30,05:51:52.000,303,11072027,-795,0,1698645111,13019.253147310003,87.50289455999882,54385.77648600001 2023-10-30,05:51:53.000,303,11072016,-795,0,1698645112,13019.320510409998,87.47469804000139,54385.80443448001 2023-10-30,05:51:54.000,303,11072025,-795,0,1698645113,13019.286828859993,87.46764891000203,54385.80443448001 2023-10-30,05:51:55.000,303,11072026,-795,0,1698645114,13019.300301479998,87.45355065000331,54385.6716792 2023-10-30,05:51:56.000,303,11072017,-795,0,1698645115,13019.327246719993,87.4253541299986,54385.76949888 2023-10-30,05:51:57.000,303,11072068,-795,0,1698645116,13019.320510409998,87.40420674000052,54385.79046024 2023-10-30,05:51:58.000,303,11072005,-795,0,1698645117,13019.320510409998,87.40420674000052,54385.6716792 2023-10-30,05:51:59.000,303,11072052,-795,0,1698645118,13019.293565169988,87.43240325999795,54385.68565344001 2023-10-30,05:52:00.000,303,11072011,-795,0,1698645119,13019.354191959988,87.41125586999988,54385.65770496001 2023-10-30,05:52:01.000,303,11072068,-795,0,1698645120,13019.414818749989,87.36896109000372,54385.85334432001 2023-10-30,05:52:02.000,303,11072052,-795,0,1698645121,13019.488918159994,87.32666631000029,54385.97911248 2023-10-30,05:52:03.000,303,11072076,-795,0,1698645122,13019.488918159994,87.34781369999837,54385.97212536001 2023-10-30,05:52:04.000,303,11072034,-795,0,1698645123,13019.475445539989,87.26322413999878,54385.9162284 2023-10-30,05:52:05.000,303,11072064,-795,0,1698645124,13019.448500299994,87.29846979000286,54385.74853752 2023-10-30,05:52:06.000,303,11072053,-795,0,1698645125,13019.515863399989,87.22797849000199,54385.8114216 2023-10-30,05:52:07.000,303,11072090,-795,0,1698645126,13019.495654469989,87.21388023000327,54385.74853752 2023-10-30,05:52:08.000,303,11072051,-795,0,1698645127,13019.515863399989,87.16453632000048,54385.930202640004 2023-10-30,05:52:09.000,303,11072082,-795,0,1698645128,13019.569753879994,87.15043806000176,54385.951164000006 2023-10-30,05:52:10.000,303,11072072,-795,0,1698645129,13019.529336019994,87.10109414999897,54385.97212536001 2023-10-30,05:52:11.000,303,11072061,-795,0,1698645130,13019.515863399989,87.07289763000153,54385.85334432001 2023-10-30,05:52:12.000,303,11072020,-795,0,1698645131,13019.57649018999,87.0306028499981,54385.99308672001 2023-10-30,05:52:13.000,303,11072013,-795,0,1698645132,13019.542808639999,87.00240633000067,54385.89526704001 2023-10-30,05:52:14.000,303,11072046,-795,0,1698645133,13019.522599709999,86.99535720000131,54385.93718976 2023-10-30,05:52:15.000,303,11072049,-795,0,1698645134,13019.435027679989,86.96011155000451,54385.77648600001 2023-10-30,05:52:16.000,303,11072043,-795,0,1698645135,13019.468709229994,86.91076764000172,54385.74853752 2023-10-30,05:52:17.000,303,11072045,-795,0,1698645136,13019.482181849999,86.896669380003,54385.9162284 2023-10-30,05:52:18.000,303,11072039,-795,0,1698645137,13019.475445539989,86.86142372999893,54385.86731856 2023-10-30,05:52:19.000,303,11072048,-795,0,1698645138,13019.468709229994,86.86142372999893,54385.86731856 2023-10-30,05:52:20.000,303,11072067,-795,0,1698645139,13019.394609819989,86.82617808000214,54385.713601920004 2023-10-30,05:52:21.000,303,11072035,-795,0,1698645140,13019.414818749989,86.84027634000086,54385.8114216 2023-10-30,05:52:22.000,303,11072052,-795,0,1698645141,13019.401346129998,86.81207982000342,54385.79046024 2023-10-30,05:52:23.000,303,11072017,-795,0,1698645142,13019.408082439993,86.80503069000406,54385.79046024 2023-10-30,05:52:24.000,303,11072022,-795,0,1698645143,13019.374400889988,86.77683416999935,54385.7415504 2023-10-30,05:52:25.000,303,11072035,-795,0,1698645144,13019.381137199998,86.75568678000127,54385.783473120006 2023-10-30,05:52:26.000,303,11072050,-795,0,1698645145,13019.428291369994,86.74863765000191,54385.881292800004 2023-10-30,05:52:27.000,303,11072015,-795,0,1698645146,13019.455236609989,86.74863765000191,54385.93718976 2023-10-30,05:52:28.000,303,11071988,-795,0,1698645147,13019.435027679989,86.69929373999912,54385.86033144 2023-10-30,05:52:29.000,303,11072047,-795,0,1698645148,13019.401346129998,86.72749026000383,54385.69962768 2023-10-30,05:52:30.000,303,11071998,-795,0,1698645149,13019.448500299994,86.67109722000168,54385.762511760004 2023-10-30,05:52:31.000,303,11072100,-795,0,1698645150,13019.482181849999,86.6851954800004,54385.83937008 2023-10-30,05:52:32.000,303,11072073,-795,0,1698645151,13019.394609819989,86.67814635000104,54385.70661480001 2023-10-30,05:52:33.000,303,11072064,-795,0,1698645152,13019.57649018999,86.64290070000425,54385.9162284 2023-10-30,05:52:34.000,303,11072041,-795,0,1698645153,13019.59669911999,86.62880243999825,54385.97212536001 2023-10-30,05:52:35.000,303,11072031,-795,0,1698645154,13019.589962809994,86.64290070000425,54385.90924128 2023-10-30,05:52:36.000,303,11071994,-795,0,1698645155,13019.63711697999,86.67109722000168,54385.97212536001 2023-10-30,05:52:37.000,303,11072038,-795,0,1698645156,13019.630380669994,86.64290070000425,54385.93718976 2023-10-30,05:52:38.000,303,11072050,-795,0,1698645157,13019.64385329,86.67814635000104,54385.90924128 2023-10-30,05:52:39.000,303,11072056,-795,0,1698645158,13019.630380669994,86.67814635000104,54385.783473120006 2023-10-30,05:52:40.000,303,11072071,-795,0,1698645159,13019.610171739994,86.6851954800004,54385.832382960005 2023-10-30,05:52:41.000,303,11072088,-795,0,1698645160,13019.731425319995,86.65699896000297,54386.00706096 2023-10-30,05:52:42.000,303,11072051,-795,0,1698645161,13019.70448008,86.70634286999848,54385.99308672001 2023-10-30,05:52:43.000,303,11072074,-795,0,1698645162,13019.75837055999,86.72749026000383,54385.9860996 2023-10-30,05:52:44.000,303,11071989,-795,0,1698645163,13019.711216389995,86.74158852000255,54385.88827992 2023-10-30,05:52:45.000,303,11072104,-795,0,1698645164,13019.70448008,86.6851954800004,54385.7415504 2023-10-30,05:52:46.000,303,11072020,-795,0,1698645165,13019.70448008,86.75568678000127,54385.80443448001 2023-10-30,05:52:47.000,303,11072060,-795,0,1698645166,13019.771843179995,86.75568678000127,54385.95815112 2023-10-30,05:52:48.000,303,11072066,-795,0,1698645167,13019.7853158,86.7838832999987,54385.93718976 2023-10-30,05:52:49.000,303,11072043,-795,0,1698645168,13019.77857948999,86.76273591000063,54385.90924128 2023-10-30,05:52:50.000,303,11072055,-795,0,1698645169,13019.77857948999,86.75568678000127,54385.881292800004 2023-10-30,05:52:51.000,303,11072094,-795,0,1698645170,13019.832469969995,86.72749026000383,54386.00706096 2023-10-30,05:52:52.000,303,11072005,-795,0,1698645171,13019.79878841999,86.74863765000191,54385.951164000006 2023-10-30,05:52:53.000,303,11072022,-795,0,1698645172,13019.82573366,86.72749026000383,54385.93718976 2023-10-30,05:52:54.000,303,11072067,-795,0,1698645173,13019.852678899995,86.74863765000191,54385.96513824 2023-10-30,05:52:55.000,303,11072055,-795,0,1698645174,13019.832469969995,86.69929373999912,54385.88827992 2023-10-30,05:52:56.000,303,11072012,-795,0,1698645175,13019.7853158,86.72044113000447,54385.79046024 2023-10-30,05:52:57.000,303,11072104,-795,0,1698645176,13019.92004199999,86.69929373999912,54386.000073840005 2023-10-30,05:52:58.000,303,11072059,-795,0,1698645177,13019.90656938,86.72749026000383,54385.9162284 2023-10-30,05:52:59.000,303,11072066,-795,0,1698645178,13019.89983306999,86.67109722000168,54385.94417688001 2023-10-30,05:53:00.000,303,11071962,-795,0,1698645179,13019.80552473,86.67109722000168,54385.77648600001 2023-10-30,05:53:01.000,303,11071974,-795,0,1698645180,13019.88636045,86.64290070000425,54385.83937008 2023-10-30,05:53:02.000,303,11072039,-795,0,1698645181,13019.85941520999,86.6851954800004,54385.881292800004 2023-10-30,05:53:03.000,303,11072056,-795,0,1698645182,13019.94025092999,86.64290070000425,54385.902254160006 2023-10-30,05:53:04.000,303,11072053,-795,0,1698645183,13019.86615152,86.69224460999976,54385.783473120006 2023-10-30,05:53:05.000,303,11072094,-795,0,1698645184,13019.88636045,86.66404809000232,54385.82539584001 2023-10-30,05:53:06.000,303,11072041,-795,0,1698645185,13019.98066878999,86.66404809000232,54385.951164000006 2023-10-30,05:53:07.000,303,11072072,-795,0,1698645186,13019.98066878999,86.65699896000297,54385.93718976 2023-10-30,05:53:08.000,303,11072069,-795,0,1698645187,13019.96045985999,86.63585157000489,54385.951164000006 2023-10-30,05:53:09.000,303,11072047,-795,0,1698645188,13019.90656938,86.64290070000425,54385.69962768 2023-10-30,05:53:10.000,303,11072035,-795,0,1698645189,13019.89983306999,86.67109722000168,54385.75552464001 2023-10-30,05:53:11.000,303,11072061,-795,0,1698645190,13020.000877719991,86.6499498300036,54385.9162284 2023-10-30,05:53:12.000,303,11072030,-795,0,1698645191,13019.98066878999,86.67814635000104,54385.94417688001 2023-10-30,05:53:13.000,303,11072076,-795,0,1698645192,13020.054768199996,86.6217533099989,54385.97911248 2023-10-30,05:53:14.000,303,11072080,-795,0,1698645193,13020.128867610001,86.66404809000232,54385.95815112 2023-10-30,05:53:15.000,303,11072071,-795,0,1698645194,13020.095186059996,86.62880243999825,54385.87430568001 2023-10-30,05:53:16.000,303,11072040,-795,0,1698645195,13020.122131299991,86.66404809000232,54385.93718976 2023-10-30,05:53:17.000,303,11072061,-795,0,1698645196,13020.128867610001,86.64290070000425,54385.8463572 2023-10-30,05:53:18.000,303,11072062,-795,0,1698645197,13020.101922369991,86.66404809000232,54385.89526704001 2023-10-30,05:53:19.000,303,11072048,-795,0,1698645198,13020.115394989996,86.62880243999825,54385.87430568001 2023-10-30,05:53:20.000,303,11072098,-795,0,1698645199,13020.088449750001,86.6499498300036,54385.902254160006 2023-10-30,05:53:21.000,303,11072082,-795,0,1698645200,13020.236648569997,86.64290070000425,54386.03500944 2023-10-30,05:53:22.000,303,11072087,-795,0,1698645201,13020.209703330002,86.66404809000232,54386.01404808 2023-10-30,05:53:23.000,303,11072052,-795,0,1698645202,13020.209703330002,86.63585157000489,54386.06295792001 2023-10-30,05:53:24.000,303,11072048,-795,0,1698645203,13020.196230709997,86.70634286999848,54385.951164000006 2023-10-30,05:53:25.000,303,11072080,-795,0,1698645204,13020.202967019992,86.6851954800004,54385.92321552001 2023-10-30,05:53:26.000,303,11072046,-795,0,1698645205,13020.209703330002,86.69929373999912,54385.93718976 2023-10-30,05:53:27.000,303,11072028,-795,0,1698645206,13020.256857499997,86.69224460999976,54386.08391928 2023-10-30,05:53:28.000,303,11072082,-795,0,1698645207,13020.250121190002,86.73453939000319,54386.13981624001 2023-10-30,05:53:29.000,303,11072050,-795,0,1698645208,13020.216439639997,86.73453939000319,54385.94417688001 2023-10-30,05:53:30.000,303,11072065,-795,0,1698645209,13020.209703330002,86.73453939000319,54386.04199656001 2023-10-30,05:53:31.000,303,11072075,-795,0,1698645210,13020.297275359997,86.73453939000319,54386.13981624001 2023-10-30,05:53:32.000,303,11072059,-795,0,1698645211,13020.223175949992,86.79093242999807,54386.097893520004 2023-10-30,05:53:33.000,303,11072048,-795,0,1698645212,13020.169285470001,86.76978503999999,54385.92321552001 2023-10-30,05:53:34.000,303,11072051,-795,0,1698645213,13020.196230709997,86.7979815600047,54385.95815112 2023-10-30,05:53:35.000,303,11072062,-795,0,1698645214,13020.155812849996,86.81207982000342,54385.80443448001 2023-10-30,05:53:36.000,303,11072096,-795,0,1698645215,13020.236648569997,86.85437459999957,54385.99308672001 2023-10-30,05:53:37.000,303,11072034,-795,0,1698645216,13020.297275359997,86.88257112000429,54386.069945040006 2023-10-30,05:53:38.000,303,11072051,-795,0,1698645217,13020.304011669992,86.87552198999765,54386.02103520001 2023-10-30,05:53:39.000,303,11072013,-795,0,1698645218,13020.344429529992,86.87552198999765,54385.97911248 2023-10-30,05:53:40.000,303,11072034,-795,0,1698645219,13020.283802739992,86.896669380003,54385.85334432001 2023-10-30,05:53:41.000,303,11072076,-795,0,1698645220,13020.344429529992,86.88257112000429,54385.72058904 2023-10-30,05:53:42.000,303,11072080,-795,0,1698645221,13020.330956910002,86.87552198999765,54385.89526704001 2023-10-30,05:53:43.000,303,11072082,-795,0,1698645222,13020.479155729998,86.86142372999893,54385.96513824 2023-10-30,05:53:44.000,303,11072019,-795,0,1698645223,13020.432001560002,86.88962025000365,54385.902254160006 2023-10-30,05:53:45.000,303,11072051,-795,0,1698645224,13020.519573589998,86.896669380003,54385.86033144 2023-10-30,05:53:46.000,303,11072023,-795,0,1698645225,13020.593672999988,86.896669380003,54386.048983680004 2023-10-30,05:53:47.000,303,11072088,-795,0,1698645226,13020.627354549993,86.88257112000429,54386.04199656001 2023-10-30,05:53:48.000,303,11072042,-795,0,1698645227,13020.620618239998,86.88962025000365,54386.01404808 2023-10-30,05:53:49.000,303,11072076,-795,0,1698645228,13020.620618239998,86.85437459999957,54385.902254160006 2023-10-30,05:53:50.000,303,11072049,-795,0,1698645229,13020.661036099998,86.896669380003,54385.86731856 2023-10-30,05:53:51.000,303,11072057,-795,0,1698645230,13020.647563479994,86.84027634000086,54385.89526704001 2023-10-30,05:53:52.000,303,11072076,-795,0,1698645231,13020.721662889999,86.91076764000172,54386.069945040006 2023-10-30,05:53:53.000,303,11072070,-795,0,1698645232,13020.748608129994,86.91781677000108,54386.097893520004 2023-10-30,05:53:54.000,303,11072053,-795,0,1698645233,13020.802498609999,86.94601328999852,54386.09090640001 2023-10-30,05:53:55.000,303,11072035,-795,0,1698645234,13020.75534443999,86.9319150299998,54385.99308672001 2023-10-30,05:53:56.000,303,11072034,-795,0,1698645235,13020.81597122999,86.91781677000108,54386.09090640001 2023-10-30,05:53:57.000,303,11072071,-795,0,1698645236,13020.81597122999,86.97420981000323,54386.03500944 2023-10-30,05:53:58.000,303,11072061,-795,0,1698645237,13020.81597122999,87.00240633000067,54386.125842 2023-10-30,05:53:59.000,303,11072036,-795,0,1698645238,13020.782289679999,87.00240633000067,54385.93718976 2023-10-30,05:54:00.000,303,11072024,-795,0,1698645239,13020.75534443999,87.02355371999874,54385.97212536001 2023-10-30,05:54:01.000,303,11072016,-795,0,1698645240,13020.87659801999,87.0306028499981,54386.125842 2023-10-30,05:54:02.000,303,11072026,-795,0,1698645241,13020.829443849994,87.0799467600009,54386.16077760001 2023-10-30,05:54:03.000,303,11072067,-795,0,1698645242,13020.87659801999,87.07289763000153,54386.25859728001 2023-10-30,05:54:04.000,303,11072049,-795,0,1698645243,13020.829443849994,87.10814327999833,54386.216674560004 2023-10-30,05:54:05.000,303,11072091,-795,0,1698645244,13020.829443849994,87.09404501999961,54386.08391928 2023-10-30,05:54:06.000,303,11072049,-795,0,1698645245,13020.82270754,87.08699589000025,54386.04199656001 2023-10-30,05:54:07.000,303,11072032,-795,0,1698645246,13020.88333433,87.07289763000153,54386.167764720005 2023-10-30,05:54:08.000,303,11072090,-795,0,1698645247,13020.89680694999,87.07289763000153,54386.18872608001 2023-10-30,05:54:09.000,303,11072063,-795,0,1698645248,13020.8631254,87.05175024000346,54386.04199656001 2023-10-30,05:54:10.000,303,11072067,-795,0,1698645249,13020.849652779994,86.98125894000259,54386.00706096 2023-10-30,05:54:11.000,303,11072078,-795,0,1698645250,13020.930488499995,86.97420981000323,54386.167764720005 2023-10-30,05:54:12.000,303,11072064,-795,0,1698645251,13020.92375219,86.91781677000108,54386.18173896 2023-10-30,05:54:13.000,303,11072097,-795,0,1698645252,13020.92375219,86.86847285999829,54386.167764720005 2023-10-30,05:54:14.000,303,11072051,-795,0,1698645253,13020.92375219,86.82617808000214,54386.17475184 2023-10-30,05:54:15.000,303,11072063,-795,0,1698645254,13020.910279569995,86.81207982000342,54386.10488064 2023-10-30,05:54:16.000,303,11072070,-795,0,1698645255,13020.890070639995,86.7838832999987,54386.10488064 2023-10-30,05:54:17.000,303,11072065,-795,0,1698645256,13021.03826945999,86.76978503999999,54386.30750712001 2023-10-30,05:54:18.000,303,11072038,-795,0,1698645257,13020.90354326,86.67814635000104,54386.22366168 2023-10-30,05:54:19.000,303,11072056,-795,0,1698645258,13020.91701587999,86.70634286999848,54386.118854880006 2023-10-30,05:54:20.000,303,11072053,-795,0,1698645259,13020.849652779994,86.69224460999976,54386.04199656001 2023-10-30,05:54:21.000,303,11072059,-795,0,1698645260,13020.8631254,86.64290070000425,54386.13282912 2023-10-30,05:54:22.000,303,11072045,-795,0,1698645261,13020.84291647,86.65699896000297,54386.167764720005 2023-10-30,05:54:23.000,303,11072065,-795,0,1698645262,13020.869861709994,86.6499498300036,54386.13282912 2023-10-30,05:54:24.000,303,11072028,-795,0,1698645263,13020.75534443999,86.63585157000489,54386.07693216 2023-10-30,05:54:25.000,303,11072061,-795,0,1698645264,13020.748608129994,86.60765505000018,54386.08391928 2023-10-30,05:54:26.000,303,11072055,-795,0,1698645265,13020.84291647,86.59355679000146,54386.237635920006 2023-10-30,05:54:27.000,303,11072039,-795,0,1698645266,13020.85638908999,86.56536027000402,54386.17475184 2023-10-30,05:54:28.000,303,11072031,-795,0,1698645267,13020.81597122999,86.5865076600021,54386.23064880001 2023-10-30,05:54:29.000,303,11072049,-795,0,1698645268,13020.782289679999,86.57945853000274,54386.06295792001 2023-10-30,05:54:30.000,303,11072073,-795,0,1698645269,13020.728399199994,86.53716374999931,54386.06295792001 2023-10-30,05:54:31.000,303,11072054,-795,0,1698645270,13020.77555336999,86.55126200999803,54386.10488064 2023-10-30,05:54:32.000,303,11072088,-795,0,1698645271,13020.782289679999,86.54421287999867,54386.125842 2023-10-30,05:54:33.000,303,11072053,-795,0,1698645272,13020.79576229999,86.55126200999803,54386.125842 2023-10-30,05:54:34.000,303,11072077,-795,0,1698645273,13020.789025989994,86.52306549000059,54385.81840872 2023-10-30,05:54:35.000,303,11072083,-795,0,1698645274,13020.661036099998,86.53011461999995,54385.86033144 2023-10-30,05:54:36.000,303,11072024,-795,0,1698645275,13020.735135509989,86.51601636000123,54386.069945040006 2023-10-30,05:54:37.000,303,11072077,-795,0,1698645276,13020.748608129994,86.54421287999867,54386.04199656001 2023-10-30,05:54:38.000,303,11072031,-795,0,1698645277,13020.748608129994,86.50191810000251,54386.11186776001 2023-10-30,05:54:39.000,303,11072062,-795,0,1698645278,13020.681245029999,86.53716374999931,54385.89526704001 2023-10-30,05:54:40.000,303,11072064,-795,0,1698645279,13020.687981339994,86.54421287999867,54386.000073840005 2023-10-30,05:54:41.000,303,11072028,-795,0,1698645280,13020.728399199994,86.56536027000402,54386.10488064 2023-10-30,05:54:42.000,303,11072073,-795,0,1698645281,13020.714926579989,86.57240940000338,54386.09090640001 2023-10-30,05:54:43.000,303,11072026,-795,0,1698645282,13020.714926579989,86.59355679000146,54386.10488064 2023-10-30,05:54:44.000,303,11072055,-795,0,1698645283,13020.694717649989,86.57945853000274,54386.02802232 2023-10-30,05:54:45.000,303,11072044,-795,0,1698645284,13020.620618239998,86.60765505000018,54385.86033144 2023-10-30,05:54:46.000,303,11072065,-795,0,1698645285,13020.620618239998,86.61470417999953,54385.881292800004 2023-10-30,05:54:47.000,303,11072069,-795,0,1698645286,13020.613881929989,86.63585157000489,54385.90924128 2023-10-30,05:54:48.000,303,11072102,-795,0,1698645287,13020.634090859989,86.60765505000018,54386.097893520004 2023-10-30,05:54:49.000,303,11072081,-795,0,1698645288,13020.674508719989,86.61470417999953,54386.11186776001 2023-10-30,05:54:50.000,303,11072082,-795,0,1698645289,13020.634090859989,86.64290070000425,54386.09090640001 2023-10-30,05:54:51.000,303,11072086,-795,0,1698645290,13020.640827169998,86.63585157000489,54385.97212536001 2023-10-30,05:54:52.000,303,11072012,-795,0,1698645291,13020.640827169998,86.60060592000082,54386.069945040006 2023-10-30,05:54:53.000,303,11072080,-795,0,1698645292,13020.634090859989,86.60060592000082,54386.01404808 2023-10-30,05:54:54.000,303,11072058,-795,0,1698645293,13020.640827169998,86.5865076600021,54386.069945040006 2023-10-30,05:54:55.000,303,11072081,-795,0,1698645294,13020.580200379998,86.6217533099989,54385.88827992 2023-10-30,05:54:56.000,303,11072047,-795,0,1698645295,13020.607145619993,86.55126200999803,54385.881292800004 2023-10-30,05:54:57.000,303,11072083,-795,0,1698645296,13020.694717649989,86.55126200999803,54386.08391928 2023-10-30,05:54:58.000,303,11072049,-795,0,1698645297,13020.741871819999,86.51601636000123,54386.097893520004 2023-10-30,05:54:59.000,303,11072029,-795,0,1698645298,13020.714926579989,86.53011461999995,54385.99308672001 2023-10-30,05:55:00.000,303,11072031,-795,0,1698645299,13020.701453959999,86.4737215799978,54385.68565344001 2023-10-30,05:55:01.000,303,11072025,-795,0,1698645300,13020.687981339994,86.4737215799978,54385.80443448001 2023-10-30,05:55:02.000,303,11072062,-795,0,1698645301,13020.741871819999,86.438475930001,54385.86731856 2023-10-30,05:55:03.000,303,11072059,-795,0,1698645302,13020.748608129994,86.43142680000165,54385.81840872 2023-10-30,05:55:04.000,303,11072039,-795,0,1698645303,13020.701453959999,86.438475930001,54385.69264056 2023-10-30,05:55:05.000,303,11072070,-795,0,1698645304,13020.728399199994,86.38913201999821,54385.75552464001 2023-10-30,05:55:06.000,303,11072022,-795,0,1698645305,13020.809234919994,86.41027941000357,54385.8463572 2023-10-30,05:55:07.000,303,11072060,-795,0,1698645306,13020.849652779994,86.41732854000293,54385.82539584001 2023-10-30,05:55:08.000,303,11072054,-795,0,1698645307,13020.85638908999,86.38913201999821,54385.8114216 2023-10-30,05:55:09.000,303,11072061,-795,0,1698645308,13020.741871819999,86.39618115000485,54385.62276936 2023-10-30,05:55:10.000,303,11072016,-795,0,1698645309,13020.762080749999,86.41027941000357,54385.594820880004 2023-10-30,05:55:11.000,303,11072079,-795,0,1698645310,13020.84291647,86.45257418999972,54385.74853752 2023-10-30,05:55:12.000,303,11072049,-795,0,1698645311,13020.890070639995,86.50896723000187,54385.783473120006 2023-10-30,05:55:13.000,303,11072071,-795,0,1698645312,13020.950697429995,86.4737215799978,54385.76949888 2023-10-30,05:55:14.000,303,11072015,-795,0,1698645313,13020.94396112,86.45962331999908,54385.65071784 2023-10-30,05:55:15.000,303,11072035,-795,0,1698645314,13020.94396112,86.53011461999995,54385.69962768 2023-10-30,05:55:16.000,303,11072067,-795,0,1698645315,13020.991115289995,86.53011461999995,54385.713601920004 2023-10-30,05:55:17.000,303,11072100,-795,0,1698645316,13021.02479684,86.5865076600021,54385.8463572 2023-10-30,05:55:18.000,303,11072100,-795,0,1698645317,13021.0652147,86.59355679000146,54385.8114216 2023-10-30,05:55:19.000,303,11072047,-795,0,1698645318,13020.991115289995,86.61470417999953,54385.69264056 2023-10-30,05:55:20.000,303,11072072,-795,0,1698645319,13021.031533149995,86.64290070000425,54385.79744736 2023-10-30,05:55:21.000,303,11072049,-795,0,1698645320,13021.11910517999,86.67109722000168,54385.95815112 2023-10-30,05:55:22.000,303,11072074,-795,0,1698645321,13021.16625935,86.65699896000297,54386.000073840005 2023-10-30,05:55:23.000,303,11072078,-795,0,1698645322,13021.152786729996,86.69929373999912,54386.02103520001 2023-10-30,05:55:24.000,303,11072042,-795,0,1698645323,13021.233622449996,86.6851954800004,54386.00706096 2023-10-30,05:55:25.000,303,11072078,-795,0,1698645324,13021.112368869995,86.67814635000104,54385.80443448001 2023-10-30,05:55:26.000,303,11072024,-795,0,1698645325,13021.16625935,86.66404809000232,54385.832382960005 2023-10-30,05:55:27.000,303,11072041,-795,0,1698645326,13021.22688614,86.67109722000168,54385.99308672001 2023-10-30,05:55:28.000,303,11072094,-795,0,1698645327,13021.253831379996,86.66404809000232,54385.97212536001 2023-10-30,05:55:29.000,303,11072051,-795,0,1698645328,13021.213413519996,86.66404809000232,54385.93718976 2023-10-30,05:55:30.000,303,11072062,-795,0,1698645329,13021.253831379996,86.62880243999825,54386.000073840005 2023-10-30,05:55:31.000,303,11072053,-795,0,1698645330,13021.300985549991,86.65699896000297,54386.07693216 2023-10-30,05:55:32.000,303,11072060,-795,0,1698645331,13021.280776619991,86.61470417999953,54385.99308672001 2023-10-30,05:55:33.000,303,11072057,-795,0,1698645332,13021.334667099996,86.65699896000297,54386.00706096 2023-10-30,05:55:34.000,303,11072060,-795,0,1698645333,13021.395293889997,86.60765505000018,54386.048983680004 2023-10-30,05:55:35.000,303,11072097,-795,0,1698645334,13021.287512930001,86.62880243999825,54385.92321552001 2023-10-30,05:55:36.000,303,11072063,-795,0,1698645335,13021.294249239996,86.60765505000018,54385.77648600001 2023-10-30,05:55:37.000,303,11072112,-795,0,1698645336,13021.476129609997,86.57945853000274,54386.118854880006 2023-10-30,05:55:38.000,303,11072065,-795,0,1698645337,13021.476129609997,86.59355679000146,54386.14680336 2023-10-30,05:55:39.000,303,11072078,-795,0,1698645338,13021.462656989992,86.52306549000059,54386.167764720005 2023-10-30,05:55:40.000,303,11072000,-795,0,1698645339,13021.462656989992,86.5865076600021,54386.01404808 2023-10-30,05:55:41.000,303,11072027,-795,0,1698645340,13021.395293889997,86.55831114000466,54385.76949888 2023-10-30,05:55:42.000,303,11072097,-795,0,1698645341,13021.381821269992,86.56536027000402,54385.86731856 2023-10-30,05:55:43.000,303,11072003,-795,0,1698645342,13021.462656989992,86.5865076600021,54385.9860996 2023-10-30,05:55:44.000,303,11072040,-795,0,1698645343,13021.381821269992,86.61470417999953,54385.9860996 2023-10-30,05:55:45.000,303,11072057,-795,0,1698645344,13021.348139720001,86.59355679000146,54386.00706096 2023-10-30,05:55:46.000,303,11072051,-795,0,1698645345,13021.381821269992,86.6217533099989,54385.97212536001 2023-10-30,05:55:47.000,303,11072066,-795,0,1698645346,13021.455920679997,86.60765505000018,54386.167764720005 2023-10-30,05:55:48.000,303,11072085,-795,0,1698645347,13021.428975440002,86.64290070000425,54386.06295792001 2023-10-30,05:55:49.000,303,11072090,-795,0,1698645348,13021.435711749997,86.63585157000489,54386.097893520004 2023-10-30,05:55:50.000,303,11072051,-795,0,1698645349,13021.327930790001,86.65699896000297,54385.99308672001 2023-10-30,05:55:51.000,303,11072055,-795,0,1698645350,13021.321194479991,86.66404809000232,54385.94417688001 2023-10-30,05:55:52.000,303,11072038,-795,0,1698645351,13021.354876029996,86.72044113000447,54386.08391928 2023-10-30,05:55:53.000,303,11072079,-795,0,1698645352,13021.395293889997,86.71339199999784,54386.16077760001 2023-10-30,05:55:54.000,303,11072047,-795,0,1698645353,13021.361612339992,86.75568678000127,54386.118854880006 2023-10-30,05:55:55.000,303,11072108,-795,0,1698645354,13021.348139720001,86.71339199999784,54385.96513824 2023-10-30,05:55:56.000,303,11072037,-795,0,1698645355,13021.388557580001,86.74863765000191,54386.13981624001 2023-10-30,05:55:57.000,303,11072055,-795,0,1698645356,13021.402030199992,86.74158852000255,54386.13282912 2023-10-30,05:55:58.000,303,11072050,-795,0,1698645357,13021.348139720001,86.75568678000127,54386.118854880006 2023-10-30,05:55:59.000,303,11072047,-795,0,1698645358,13021.375084959996,86.72044113000447,54386.216674560004 2023-10-30,05:56:00.000,303,11072073,-795,0,1698645359,13021.348139720001,86.77683416999935,54386.18173896 2023-10-30,05:56:01.000,303,11072070,-795,0,1698645360,13021.274040309996,86.70634286999848,54386.13981624001 2023-10-30,05:56:02.000,303,11072090,-795,0,1698645361,13021.341403409991,86.69224460999976,54386.237635920006 2023-10-30,05:56:03.000,303,11072046,-795,0,1698645362,13021.321194479991,86.66404809000232,54386.23064880001 2023-10-30,05:56:04.000,303,11072041,-795,0,1698645363,13021.294249239996,86.69224460999976,54386.1957132 2023-10-30,05:56:05.000,303,11072078,-795,0,1698645364,13021.24709507,86.65699896000297,54386.097893520004 2023-10-30,05:56:06.000,303,11072047,-795,0,1698645365,13021.20667721,86.66404809000232,54386.07693216 2023-10-30,05:56:07.000,303,11072064,-795,0,1698645366,13021.233622449996,86.6217533099989,54386.216674560004 2023-10-30,05:56:08.000,303,11072049,-795,0,1698645367,13021.20667721,86.6499498300036,54386.216674560004 2023-10-30,05:56:09.000,303,11072127,-795,0,1698645368,13021.14605042,86.6217533099989,54386.10488064 2023-10-30,05:56:10.000,303,11072084,-795,0,1698645369,13021.10563256,86.57945853000274,54386.15379048 2023-10-30,05:56:11.000,303,11072058,-795,0,1698645370,13021.14605042,86.5865076600021,54386.25859728001 2023-10-30,05:56:12.000,303,11072063,-795,0,1698645371,13021.07868731999,86.57945853000274,54386.23064880001 2023-10-30,05:56:13.000,303,11072064,-795,0,1698645372,13021.01806052999,86.53011461999995,54386.216674560004 2023-10-30,05:56:14.000,303,11072030,-795,0,1698645373,13020.99785159999,86.52306549000059,54386.22366168 2023-10-30,05:56:15.000,303,11072065,-795,0,1698645374,13020.92375219,86.50896723000187,54386.097893520004 2023-10-30,05:56:16.000,303,11072087,-795,0,1698645375,13020.890070639995,86.51601636000123,54386.13981624001 2023-10-30,05:56:17.000,303,11072077,-795,0,1698645376,13021.031533149995,86.50896723000187,54386.27955864001 2023-10-30,05:56:18.000,303,11072075,-795,0,1698645377,13021.04500577,86.50896723000187,54386.30750712001 2023-10-30,05:56:19.000,303,11072100,-795,0,1698645378,13021.03826945999,86.52306549000059,54386.30750712001 2023-10-30,05:56:20.000,303,11072068,-795,0,1698645379,13020.96417005,86.48077071000444,54386.07693216 2023-10-30,05:56:21.000,303,11072066,-795,0,1698645380,13020.97764266999,86.44552506000036,54386.18173896 2023-10-30,05:56:22.000,303,11072029,-795,0,1698645381,13020.89680694999,86.49486897000315,54386.15379048 2023-10-30,05:56:23.000,303,11072042,-795,0,1698645382,13020.92375219,86.44552506000036,54386.14680336 2023-10-30,05:56:24.000,303,11072079,-795,0,1698645383,13020.82270754,86.4737215799978,54386.07693216 2023-10-30,05:56:25.000,303,11072046,-795,0,1698645384,13020.84291647,86.45962331999908,54386.00706096 2023-10-30,05:56:26.000,303,11072065,-795,0,1698645385,13020.93722480999,86.438475930001,54386.167764720005 2023-10-30,05:56:27.000,303,11072053,-795,0,1698645386,13020.89680694999,86.46667244999844,54386.17475184 2023-10-30,05:56:28.000,303,11072031,-795,0,1698645387,13020.83618015999,86.45962331999908,54386.118854880006 2023-10-30,05:56:29.000,303,11072047,-795,0,1698645388,13020.84291647,86.44552506000036,54385.95815112 2023-10-30,05:56:30.000,303,11072067,-795,0,1698645389,13020.81597122999,86.43142680000165,54385.97212536001 2023-10-30,05:56:31.000,303,11072091,-795,0,1698645390,13020.81597122999,86.43142680000165,54386.02802232 2023-10-30,05:56:32.000,303,11072077,-795,0,1698645391,13020.75534443999,86.48077071000444,54385.96513824 2023-10-30,05:56:33.000,303,11072098,-795,0,1698645392,13020.83618015999,86.48077071000444,54386.02103520001 2023-10-30,05:56:34.000,303,11072091,-795,0,1698645393,13020.748608129994,86.48077071000444,54385.87430568001 2023-10-30,05:56:35.000,303,11072076,-795,0,1698645394,13020.768817059994,86.46667244999844,54385.88827992 2023-10-30,05:56:36.000,303,11072047,-795,0,1698645395,13020.667772409994,86.43142680000165,54385.82539584001 2023-10-30,05:56:37.000,303,11072035,-795,0,1698645396,13020.600409309998,86.49486897000315,54385.7415504 2023-10-30,05:56:38.000,303,11072042,-795,0,1698645397,13020.674508719989,86.48077071000444,54385.87430568001 2023-10-30,05:56:39.000,303,11072088,-795,0,1698645398,13020.661036099998,86.48077071000444,54385.82539584001 2023-10-30,05:56:40.000,303,11072101,-795,0,1698645399,13020.640827169998,86.50896723000187,54385.80443448001 2023-10-30,05:56:41.000,303,11072100,-795,0,1698645400,13020.789025989994,86.49486897000315,54385.97212536001 2023-10-30,05:56:42.000,303,11072036,-795,0,1698645401,13020.789025989994,86.53011461999995,54385.97911248 2023-10-30,05:56:43.000,303,11072107,-795,0,1698645402,13020.77555336999,86.50896723000187,54385.89526704001 2023-10-30,05:56:44.000,303,11072068,-795,0,1698645403,13020.735135509989,86.53011461999995,54385.92321552001 2023-10-30,05:56:45.000,303,11072110,-795,0,1698645404,13020.681245029999,86.54421287999867,54385.70661480001 2023-10-30,05:56:46.000,303,11072047,-795,0,1698645405,13020.687981339994,86.50896723000187,54385.74853752 2023-10-30,05:56:47.000,303,11072041,-795,0,1698645406,13020.748608129994,86.57240940000338,54385.79046024 2023-10-30,05:56:48.000,303,11072047,-795,0,1698645407,13020.782289679999,86.55126200999803,54385.85334432001 2023-10-30,05:56:49.000,303,11072072,-795,0,1698645408,13020.768817059994,86.5865076600021,54385.783473120006 2023-10-30,05:56:50.000,303,11072063,-795,0,1698645409,13020.735135509989,86.60060592000082,54385.76949888 2023-10-30,05:56:51.000,303,11072078,-795,0,1698645410,13020.83618015999,86.59355679000146,54385.87430568001 2023-10-30,05:56:52.000,303,11072048,-795,0,1698645411,13020.82270754,86.55831114000466,54385.83937008 2023-10-30,05:56:53.000,303,11072077,-795,0,1698645412,13020.809234919994,86.56536027000402,54385.77648600001 2023-10-30,05:56:54.000,303,11072067,-795,0,1698645413,13020.829443849994,86.55126200999803,54385.82539584001 2023-10-30,05:56:55.000,303,11072055,-795,0,1698645414,13020.762080749999,86.51601636000123,54385.62975648 2023-10-30,05:56:56.000,303,11072055,-795,0,1698645415,13020.77555336999,86.55831114000466,54385.734563280006 2023-10-30,05:56:57.000,303,11072055,-795,0,1698645416,13020.87659801999,86.55831114000466,54385.86033144 2023-10-30,05:56:58.000,303,11072063,-795,0,1698645417,13020.88333433,86.4737215799978,54385.8463572 2023-10-30,05:56:59.000,303,11072073,-795,0,1698645418,13020.90354326,86.45257418999972,54385.79046024 2023-10-30,05:57:00.000,303,11072071,-795,0,1698645419,13020.869861709994,86.42437767000229,54385.77648600001 2023-10-30,05:57:01.000,303,11072082,-795,0,1698645420,13020.87659801999,86.45962331999908,54385.58084664 2023-10-30,05:57:02.000,303,11072087,-795,0,1698645421,13020.87659801999,86.39618115000485,54385.55988528001 2023-10-30,05:57:03.000,303,11072067,-795,0,1698645422,13020.88333433,86.38208288999886,54385.594820880004 2023-10-30,05:57:04.000,303,11072068,-795,0,1698645423,13020.87659801999,86.36093550000078,54385.40616864 2023-10-30,05:57:05.000,303,11072037,-795,0,1698645424,13020.8631254,86.32568985000398,54385.49001408001 2023-10-30,05:57:06.000,303,11072071,-795,0,1698645425,13020.970906359995,86.29044419999991,54385.62276936 2023-10-30,05:57:07.000,303,11072054,-795,0,1698645426,13020.991115289995,86.28339507000055,54385.615782240006 2023-10-30,05:57:08.000,303,11072052,-795,0,1698645427,13020.991115289995,86.26224768000247,54385.615782240006 2023-10-30,05:57:09.000,303,11072056,-795,0,1698645428,13020.92375219,86.2270020299984,54385.399181520006 2023-10-30,05:57:10.000,303,11072054,-795,0,1698645429,13020.950697429995,86.2270020299984,54385.47603984 2023-10-30,05:57:11.000,303,11072059,-795,0,1698645430,13021.031533149995,86.27634594000119,54385.615782240006 2023-10-30,05:57:12.000,303,11072022,-795,0,1698645431,13021.03826945999,86.24814942000376,54385.594820880004 2023-10-30,05:57:13.000,303,11072070,-795,0,1698645432,13021.0652147,86.24814942000376,54385.65770496001 2023-10-30,05:57:14.000,303,11072068,-795,0,1698645433,13021.05847838999,86.2411002900044,54385.601808 2023-10-30,05:57:15.000,303,11072062,-795,0,1698645434,13021.0652147,86.25519855000312,54385.50398832 2023-10-30,05:57:16.000,303,11072039,-795,0,1698645435,13021.112368869995,86.24814942000376,54385.65071784 2023-10-30,05:57:17.000,303,11072098,-795,0,1698645436,13021.132577799995,86.28339507000055,54385.62276936 2023-10-30,05:57:18.000,303,11072066,-795,0,1698645437,13021.18646828,86.28339507000055,54385.664692080005 2023-10-30,05:57:19.000,303,11072100,-795,0,1698645438,13021.11910517999,86.29749332999927,54385.49001408001 2023-10-30,05:57:20.000,303,11072105,-795,0,1698645439,13021.10563256,86.28339507000055,54385.53892392001 2023-10-30,05:57:21.000,303,11072049,-795,0,1698645440,13021.17973196999,86.30454245999863,54385.734563280006 2023-10-30,05:57:22.000,303,11072054,-795,0,1698645441,13021.213413519996,86.29044419999991,54385.734563280006 2023-10-30,05:57:23.000,303,11072061,-795,0,1698645442,13021.240358759991,86.29749332999927,54385.783473120006 2023-10-30,05:57:24.000,303,11072040,-795,0,1698645443,13021.220149829991,86.29749332999927,54385.75552464001 2023-10-30,05:57:25.000,303,11072084,-795,0,1698645444,13021.14605042,86.29749332999927,54385.566872400006 2023-10-30,05:57:26.000,303,11072066,-795,0,1698645445,13021.15952303999,86.27634594000119,54385.594820880004 2023-10-30,05:57:27.000,303,11072039,-795,0,1698645446,13021.16625935,86.26929681000183,54385.68565344001 2023-10-30,05:57:28.000,303,11072072,-795,0,1698645447,13021.18646828,86.27634594000119,54385.74853752 2023-10-30,05:57:29.000,303,11072030,-795,0,1698645448,13021.16625935,86.25519855000312,54385.64373072 2023-10-30,05:57:30.000,303,11072049,-795,0,1698645449,13021.08542363,86.19880551000097,54385.63674360001 2023-10-30,05:57:31.000,303,11072055,-795,0,1698645450,13021.15952303999,86.20585464000033,54385.81840872 2023-10-30,05:57:32.000,303,11072098,-795,0,1698645451,13021.12584149,86.17060899000353,54385.762511760004 2023-10-30,05:57:33.000,303,11072052,-795,0,1698645452,13021.112368869995,86.14946159999818,54385.69264056 2023-10-30,05:57:34.000,303,11072042,-795,0,1698645453,13021.08542363,86.16355986000417,54385.7415504 2023-10-30,05:57:35.000,303,11072078,-795,0,1698645454,13021.10563256,86.11421595000138,54385.69962768 2023-10-30,05:57:36.000,303,11072087,-795,0,1698645455,13021.0652147,86.0930685600033,54385.76949888 2023-10-30,05:57:37.000,303,11072056,-795,0,1698645456,13021.13931410999,86.05782290999923,54385.90924128 2023-10-30,05:57:38.000,303,11072015,-795,0,1698645457,13020.96417005,86.04372465000051,54385.762511760004 2023-10-30,05:57:39.000,303,11072087,-795,0,1698645458,13021.051742079995,85.98733160999836,54385.93718976 2023-10-30,05:57:40.000,303,11072027,-795,0,1698645459,13020.91701587999,85.97323334999965,54385.81840872 2023-10-30,05:57:41.000,303,11072016,-795,0,1698645460,13020.970906359995,85.93093857000349,54385.86033144 2023-10-30,05:57:42.000,303,11072064,-795,0,1698645461,13020.950697429995,85.93798770000285,54385.930202640004 2023-10-30,05:57:43.000,303,11072104,-795,0,1698645462,13020.930488499995,85.93093857000349,54385.83937008 2023-10-30,05:57:44.000,303,11072018,-795,0,1698645463,13020.802498609999,85.90979117999814,54385.734563280006 2023-10-30,05:57:45.000,303,11072042,-795,0,1698645464,13020.802498609999,85.90274204999878,54385.783473120006 2023-10-30,05:57:46.000,303,11072107,-795,0,1698645465,13020.84291647,85.85339814000326,54385.88827992 2023-10-30,05:57:47.000,303,11072059,-795,0,1698645466,13020.82270754,85.87454553000134,54385.95815112 2023-10-30,05:57:48.000,303,11072071,-795,0,1698645467,13020.721662889999,85.87454553000134,54385.881292800004 2023-10-30,05:57:49.000,303,11072081,-795,0,1698645468,13020.687981339994,85.87454553000134,54385.88827992 2023-10-30,05:57:50.000,303,11072020,-795,0,1698645469,13020.593672999988,85.88864379000006,54385.72058904 2023-10-30,05:57:51.000,303,11072062,-795,0,1698645470,13020.620618239998,85.89569291999942,54385.83937008 2023-10-30,05:57:52.000,303,11072069,-795,0,1698645471,13020.627354549993,85.93798770000285,54385.9162284 2023-10-30,05:57:53.000,303,11072076,-795,0,1698645472,13020.627354549993,85.93093857000349,54386.02103520001 2023-10-30,05:57:54.000,303,11072048,-795,0,1698645473,13020.634090859989,85.93093857000349,54385.94417688001 2023-10-30,05:57:55.000,303,11072057,-795,0,1698645474,13020.580200379998,85.93093857000349,54385.832382960005 2023-10-30,05:57:56.000,303,11071987,-795,0,1698645475,13020.580200379998,85.94503683000221,54385.96513824 2023-10-30,05:57:57.000,303,11072036,-795,0,1698645476,13020.506100969993,85.97323334999965,54385.88827992 2023-10-30,05:57:58.000,303,11072093,-795,0,1698645477,13020.519573589998,86.00142987000436,54385.93718976 2023-10-30,05:57:59.000,303,11072065,-795,0,1698645478,13020.519573589998,85.980282479999,54385.951164000006 2023-10-30,05:58:00.000,303,11072049,-795,0,1698645479,13020.458946799998,86.00847900000372,54385.832382960005 2023-10-30,05:58:01.000,303,11072034,-795,0,1698645480,13020.566727759993,86.01552813000308,54386.02103520001 2023-10-30,05:58:02.000,303,11072063,-795,0,1698645481,13020.586936689993,86.05782290999923,54386.048983680004 2023-10-30,05:58:03.000,303,11072068,-795,0,1698645482,13020.607145619993,86.05077377999987,54386.13981624001 2023-10-30,05:58:04.000,303,11072028,-795,0,1698645483,13020.593672999988,86.07192116999795,54385.9860996 2023-10-30,05:58:05.000,303,11072059,-795,0,1698645484,13020.593672999988,86.03667552000115,54385.97212536001 2023-10-30,05:58:06.000,303,11072063,-795,0,1698645485,13020.559991449998,86.07897030000458,54385.97911248 2023-10-30,05:58:07.000,303,11072039,-795,0,1698645486,13020.654299789989,86.04372465000051,54386.125842 2023-10-30,05:58:08.000,303,11072082,-795,0,1698645487,13020.647563479994,86.0930685600033,54386.13981624001 2023-10-30,05:58:09.000,303,11072042,-795,0,1698645488,13020.647563479994,86.11421595000138,54386.02103520001 2023-10-30,05:58:10.000,303,11072074,-795,0,1698645489,13020.613881929989,86.10011769000266,54386.000073840005 2023-10-30,05:58:11.000,303,11072084,-795,0,1698645490,13020.721662889999,86.0930685600033,54386.18173896 2023-10-30,05:58:12.000,303,11072041,-795,0,1698645491,13020.701453959999,86.12126508000074,54386.13981624001 2023-10-30,05:58:13.000,303,11072059,-795,0,1698645492,13020.721662889999,86.10716682000202,54386.097893520004 2023-10-30,05:58:14.000,303,11072062,-795,0,1698645493,13020.721662889999,86.15651073000481,54386.13282912 2023-10-30,05:58:15.000,303,11072108,-795,0,1698645494,13020.701453959999,86.14946159999818,54386.02103520001 2023-10-30,05:58:16.000,303,11072071,-795,0,1698645495,13020.714926579989,86.0930685600033,54386.02802232 2023-10-30,05:58:17.000,303,11072061,-795,0,1698645496,13020.721662889999,86.12126508000074,54386.0559708 2023-10-30,05:58:18.000,303,11072051,-795,0,1698645497,13020.809234919994,86.16355986000417,54386.237635920006 2023-10-30,05:58:19.000,303,11072054,-795,0,1698645498,13020.829443849994,86.12126508000074,54386.20270032 2023-10-30,05:58:20.000,303,11072078,-795,0,1698645499,13020.809234919994,86.15651073000481,54386.20270032 2023-10-30,05:58:21.000,303,11072078,-795,0,1698645500,13020.782289679999,86.12126508000074,54386.02103520001 2023-10-30,05:58:22.000,303,11072062,-795,0,1698645501,13020.789025989994,86.1283142100001,54386.07693216 2023-10-30,05:58:23.000,303,11072081,-795,0,1698645502,13020.849652779994,86.16355986000417,54386.167764720005 2023-10-30,05:58:24.000,303,11072061,-795,0,1698645503,13020.789025989994,86.1917563800016,54386.02802232 2023-10-30,05:58:25.000,303,11072047,-795,0,1698645504,13020.79576229999,86.15651073000481,54386.06295792001 2023-10-30,05:58:26.000,303,11072095,-795,0,1698645505,13020.829443849994,86.14241246999882,54386.17475184 2023-10-30,05:58:27.000,303,11072050,-795,0,1698645506,13020.849652779994,86.14241246999882,54386.1957132 2023-10-30,05:58:28.000,303,11072061,-795,0,1698645507,13020.8631254,86.14241246999882,54386.14680336 2023-10-30,05:58:29.000,303,11072100,-795,0,1698645508,13020.81597122999,86.14241246999882,54385.951164000006 2023-10-30,05:58:30.000,303,11072057,-795,0,1698645509,13020.802498609999,86.13536333999946,54386.0559708 2023-10-30,05:58:31.000,303,11072076,-795,0,1698645510,13020.87659801999,86.13536333999946,54386.13981624001 2023-10-30,05:58:32.000,303,11072028,-795,0,1698645511,13020.85638908999,86.14946159999818,54386.13282912 2023-10-30,05:58:33.000,303,11072015,-795,0,1698645512,13020.89680694999,86.12126508000074,54386.20270032 2023-10-30,05:58:34.000,303,11072027,-795,0,1698645513,13020.869861709994,86.16355986000417,54386.18872608001 2023-10-30,05:58:35.000,303,11072047,-795,0,1698645514,13020.81597122999,86.15651073000481,54386.09090640001 2023-10-30,05:58:36.000,303,11072038,-795,0,1698645515,13020.83618015999,86.14241246999882,54386.16077760001 2023-10-30,05:58:37.000,303,11072061,-795,0,1698645516,13020.829443849994,86.17765812000289,54386.17475184 2023-10-30,05:58:38.000,303,11072031,-795,0,1698645517,13020.829443849994,86.16355986000417,54386.20968744001 2023-10-30,05:58:39.000,303,11072079,-795,0,1698645518,13020.674508719989,86.15651073000481,54385.97212536001 2023-10-30,05:58:40.000,303,11072032,-795,0,1698645519,13020.782289679999,86.1283142100001,54386.01404808 2023-10-30,05:58:41.000,303,11072120,-795,0,1698645520,13020.802498609999,86.15651073000481,54386.1957132 2023-10-30,05:58:42.000,303,11072065,-795,0,1698645521,13020.849652779994,86.15651073000481,54386.454236640006 2023-10-30,05:58:43.000,303,11072015,-795,0,1698645522,13020.84291647,86.17765812000289,54386.4402624 2023-10-30,05:58:44.000,303,11072047,-795,0,1698645523,13020.809234919994,86.13536333999946,54386.37737832001 2023-10-30,05:58:45.000,303,11072073,-795,0,1698645524,13020.829443849994,86.13536333999946,54386.34942984 2023-10-30,05:58:46.000,303,11072080,-795,0,1698645525,13020.748608129994,86.12126508000074,54386.237635920006 2023-10-30,05:58:47.000,303,11072045,-795,0,1698645526,13020.75534443999,86.10716682000202,54386.286545760006 2023-10-30,05:58:48.000,303,11072075,-795,0,1698645527,13020.809234919994,86.10011769000266,54386.433275280004 2023-10-30,05:58:49.000,303,11072059,-795,0,1698645528,13020.849652779994,86.0930685600033,54386.433275280004 2023-10-30,05:58:50.000,303,11072078,-795,0,1698645529,13020.849652779994,86.07897030000458,54386.39833968001 2023-10-30,05:58:51.000,303,11072101,-795,0,1698645530,13020.83618015999,86.05077377999987,54386.30052 2023-10-30,05:58:52.000,303,11072041,-795,0,1698645531,13020.8631254,86.02257726000244,54386.3703912 2023-10-30,05:58:53.000,303,11072104,-795,0,1698645532,13020.83618015999,86.02257726000244,54386.39135256 2023-10-30,05:58:54.000,303,11072032,-795,0,1698645533,13020.82270754,85.98733160999836,54386.39833968001 2023-10-30,05:58:55.000,303,11072063,-795,0,1698645534,13020.789025989994,85.97323334999965,54386.25161016 2023-10-30,05:58:56.000,303,11072080,-795,0,1698645535,13020.762080749999,85.95913509000093,54386.27257152 2023-10-30,05:58:57.000,303,11072044,-795,0,1698645536,13020.762080749999,85.94503683000221,54386.34942984 2023-10-30,05:58:58.000,303,11072060,-795,0,1698645537,13020.768817059994,85.91684031000477,54386.31449424 2023-10-30,05:58:59.000,303,11072080,-795,0,1698645538,13020.83618015999,85.93093857000349,54386.503146480005 2023-10-30,05:59:00.000,303,11072035,-795,0,1698645539,13020.809234919994,85.89569291999942,54386.46821088 2023-10-30,05:59:01.000,303,11072094,-795,0,1698645540,13020.75534443999,85.87454553000134,54386.30750712001 2023-10-30,05:59:02.000,303,11072096,-795,0,1698645541,13020.748608129994,85.86044727000262,54386.37737832001 2023-10-30,05:59:03.000,303,11072048,-795,0,1698645542,13020.75534443999,85.86749640000198,54386.433275280004 2023-10-30,05:59:04.000,303,11072078,-795,0,1698645543,13020.681245029999,85.83929988000455,54386.39135256 2023-10-30,05:59:05.000,303,11072048,-795,0,1698645544,13020.667772409994,85.86044727000262,54386.34942984 2023-10-30,05:59:06.000,303,11072057,-795,0,1698645545,13020.687981339994,85.87454553000134,54386.405326800006 2023-10-30,05:59:07.000,303,11072075,-795,0,1698645546,13020.674508719989,85.86749640000198,54386.39833968001 2023-10-30,05:59:08.000,303,11072025,-795,0,1698645547,13020.627354549993,85.81110335999983,54386.39833968001 2023-10-30,05:59:09.000,303,11072077,-795,0,1698645548,13020.600409309998,85.86044727000262,54386.29353288 2023-10-30,05:59:10.000,303,11072046,-795,0,1698645549,13020.546518829993,85.81815248999919,54386.15379048 2023-10-30,05:59:11.000,303,11072059,-795,0,1698645550,13020.506100969993,85.86044727000262,54386.18872608001 2023-10-30,05:59:12.000,303,11072040,-795,0,1698645551,13020.533046209988,85.85339814000326,54386.335455600005 2023-10-30,05:59:13.000,303,11072045,-795,0,1698645552,13020.492628350003,85.86749640000198,54386.25859728001 2023-10-30,05:59:14.000,303,11072058,-795,0,1698645553,13020.485892039993,85.87454553000134,54386.30052 2023-10-30,05:59:15.000,303,11072051,-795,0,1698645554,13020.492628350003,85.90979117999814,54386.286545760006 2023-10-30,05:59:16.000,303,11072086,-795,0,1698645555,13020.499364659998,85.88864379000006,54386.27257152 2023-10-30,05:59:17.000,303,11072096,-795,0,1698645556,13020.452210490002,85.93798770000285,54386.20968744001 2023-10-30,05:59:18.000,303,11072045,-795,0,1698645557,13020.438737869998,85.90979117999814,54386.23064880001 2023-10-30,05:59:19.000,303,11072074,-795,0,1698645558,13020.485892039993,85.93798770000285,54386.23064880001 2023-10-30,05:59:20.000,303,11072054,-795,0,1698645559,13020.445474179993,85.94503683000221,54386.24462304 2023-10-30,05:59:21.000,303,11072027,-795,0,1698645560,13020.465683109993,85.99438073999772,54386.13981624001 2023-10-30,05:59:22.000,303,11072063,-795,0,1698645561,13020.472419420003,86.00142987000436,54386.20968744001 2023-10-30,05:59:23.000,303,11072087,-795,0,1698645562,13020.553255139988,86.00142987000436,54386.384365440004 2023-10-30,05:59:24.000,303,11072034,-795,0,1698645563,13020.512837279988,86.00847900000372,54386.216674560004 2023-10-30,05:59:25.000,303,11072060,-795,0,1698645564,13020.506100969993,86.0296263900018,54386.18173896 2023-10-30,05:59:26.000,303,11072076,-795,0,1698645565,13020.539782519998,86.0296263900018,54386.17475184 2023-10-30,05:59:27.000,303,11072084,-795,0,1698645566,13020.586936689993,86.06487203999859,54386.24462304 2023-10-30,05:59:28.000,303,11072099,-795,0,1698645567,13020.627354549993,86.07192116999795,54386.27955864001 2023-10-30,05:59:29.000,303,11072085,-795,0,1698645568,13020.566727759993,86.08601943000394,54386.125842 2023-10-30,05:59:30.000,303,11072071,-795,0,1698645569,13020.593672999988,86.04372465000051,54386.16077760001 2023-10-30,05:59:31.000,303,11072058,-795,0,1698645570,13020.681245029999,86.11421595000138,54386.27955864001 2023-10-30,05:59:32.000,303,11072056,-795,0,1698645571,13020.681245029999,86.07192116999795,54386.23064880001 2023-10-30,05:59:33.000,303,11072092,-795,0,1698645572,13020.654299789989,86.06487203999859,54386.216674560004 2023-10-30,05:59:34.000,303,11072115,-795,0,1698645573,13020.674508719989,86.10716682000202,54386.22366168 2023-10-30,05:59:35.000,303,11072065,-795,0,1698645574,13020.620618239998,86.0930685600033,54386.04199656001 2023-10-30,05:59:36.000,303,11072066,-795,0,1698645575,13020.661036099998,86.07192116999795,54386.07693216 2023-10-30,05:59:37.000,303,11072066,-795,0,1698645576,13020.694717649989,86.0930685600033,54386.24462304 2023-10-30,05:59:38.000,303,11072057,-795,0,1698645577,13020.75534443999,86.08601943000394,54386.31449424 2023-10-30,05:59:39.000,303,11072098,-795,0,1698645578,13020.735135509989,86.06487203999859,54386.27257152 2023-10-30,05:59:40.000,303,11072086,-795,0,1698645579,13020.600409309998,86.07897030000458,54385.902254160006 2023-10-30,05:59:41.000,303,11072068,-795,0,1698645580,13020.694717649989,86.06487203999859,54386.08391928 2023-10-30,05:59:42.000,303,11072050,-795,0,1698645581,13020.674508719989,86.03667552000115,54386.097893520004 2023-10-30,05:59:43.000,303,11072064,-795,0,1698645582,13020.762080749999,86.02257726000244,54386.16077760001 2023-10-30,05:59:44.000,303,11072076,-795,0,1698645583,13020.741871819999,86.03667552000115,54386.11186776001 2023-10-30,05:59:45.000,303,11072089,-795,0,1698645584,13020.748608129994,86.06487203999859,54386.17475184 2023-10-30,05:59:46.000,303,11072065,-795,0,1698645585,13020.82270754,86.03667552000115,54386.237635920006 2023-10-30,05:59:47.000,303,11072043,-795,0,1698645586,13020.748608129994,86.0296263900018,54386.13981624001 2023-10-30,05:59:48.000,303,11072070,-795,0,1698645587,13020.741871819999,85.98733160999836,54386.125842 2023-10-30,05:59:49.000,303,11072128,-795,0,1698645588,13020.714926579989,85.99438073999772,54385.97212536001 2023-10-30,05:59:50.000,303,11072093,-795,0,1698645589,13020.681245029999,85.95913509000093,54385.9860996 2023-10-30,05:59:51.000,303,11072078,-795,0,1698645590,13020.708190269994,85.94503683000221,54386.11186776001 2023-10-30,05:59:52.000,303,11072075,-795,0,1698645591,13020.661036099998,85.95913509000093,54386.069945040006 2023-10-30,05:59:53.000,303,11072062,-795,0,1698645592,13020.661036099998,85.90979117999814,54386.10488064 2023-10-30,05:59:54.000,303,11072063,-795,0,1698645593,13020.654299789989,85.88864379000006,54386.09090640001 2023-10-30,05:59:55.000,303,11072069,-795,0,1698645594,13020.600409309998,85.89569291999942,54385.99308672001 2023-10-30,05:59:56.000,303,11072028,-795,0,1698645595,13020.600409309998,85.85339814000326,54386.07693216 2023-10-30,05:59:57.000,303,11072079,-795,0,1698645596,13020.586936689993,85.8815946600007,54386.02802232 2023-10-30,05:59:58.000,303,11072110,-795,0,1698645597,13020.607145619993,85.81815248999919,54386.04199656001 2023-10-30,05:59:59.000,303,11072015,-795,0,1698645598,13020.479155729998,85.80405423000047,54385.86731856 2023-10-30,06:00:00.000,303,11072037,-795,0,1698645599,13020.458946799998,85.76880858000368,54385.79744736 2023-10-30,06:00:01.000,303,11072050,-795,0,1698645600,13020.533046209988,85.76880858000368,54386.07693216 2023-10-30,06:00:02.000,303,11072064,-795,0,1698645601,13020.546518829993,85.72651380000025,54386.07693216 2023-10-30,06:00:03.000,303,11072048,-795,0,1698645602,13020.533046209988,85.7829068400024,54386.00706096 2023-10-30,06:00:04.000,303,11072060,-795,0,1698645603,13020.526309899993,85.67716989000473,54385.99308672001 2023-10-30,06:00:05.000,303,11072080,-795,0,1698645604,13020.425265249993,85.71241554000153,54385.8463572 2023-10-30,06:00:06.000,303,11072033,-795,0,1698645605,13020.411792630002,85.71946467000089,54385.881292800004 2023-10-30,06:00:07.000,303,11072032,-795,0,1698645606,13020.432001560002,85.70536641000217,54385.97911248 2023-10-30,06:00:08.000,303,11072066,-795,0,1698645607,13020.452210490002,85.70536641000217,54385.99308672001 2023-10-30,06:00:09.000,303,11072051,-795,0,1698645608,13020.452210490002,85.71946467000089,54385.902254160006 2023-10-30,06:00:10.000,303,11072044,-795,0,1698645609,13020.378111079997,85.6842190200041,54385.85334432001 2023-10-30,06:00:11.000,303,11072059,-795,0,1698645610,13020.425265249993,85.67716989000473,54385.92321552001 2023-10-30,06:00:12.000,303,11072101,-795,0,1698645611,13020.465683109993,85.66307162999874,54385.95815112 2023-10-30,06:00:13.000,303,11072063,-795,0,1698645612,13020.411792630002,85.67716989000473,54385.9162284 2023-10-30,06:00:14.000,303,11072065,-795,0,1698645613,13020.425265249993,85.66307162999874,54385.88827992 2023-10-30,06:00:15.000,303,11072074,-795,0,1698645614,13020.371374770002,85.65602249999938,54385.8114216 2023-10-30,06:00:16.000,303,11072065,-795,0,1698645615,13020.378111079997,85.66307162999874,54385.82539584001 2023-10-30,06:00:17.000,303,11072062,-795,0,1698645616,13020.458946799998,85.65602249999938,54385.97911248 2023-10-30,06:00:18.000,303,11072054,-795,0,1698645617,13020.492628350003,85.62077685000258,54386.03500944 2023-10-30,06:00:19.000,303,11072047,-795,0,1698645618,13020.492628350003,85.66307162999874,54386.04199656001 2023-10-30,06:00:20.000,303,11072031,-795,0,1698645619,13020.432001560002,85.66307162999874,54385.81840872 2023-10-30,06:00:21.000,303,11072071,-795,0,1698645620,13020.472419420003,85.6701207599981,54385.86033144 2023-10-30,06:00:22.000,303,11072074,-795,0,1698645621,13020.492628350003,85.69126815000345,54385.90924128 2023-10-30,06:00:23.000,303,11072085,-795,0,1698645622,13020.465683109993,85.66307162999874,54385.930202640004 2023-10-30,06:00:24.000,303,11072101,-795,0,1698645623,13020.405056319993,85.6701207599981,54385.783473120006 2023-10-30,06:00:25.000,303,11072088,-795,0,1698645624,13020.445474179993,85.69126815000345,54385.86033144 2023-10-30,06:00:26.000,303,11072075,-795,0,1698645625,13020.499364659998,85.62077685000258,54385.93718976 2023-10-30,06:00:27.000,303,11072081,-795,0,1698645626,13020.458946799998,85.64897337000002,54385.902254160006 2023-10-30,06:00:28.000,303,11072051,-795,0,1698645627,13020.438737869998,85.59962946000451,54385.77648600001 2023-10-30,06:00:29.000,303,11072051,-795,0,1698645628,13020.411792630002,85.59962946000451,54385.615782240006 2023-10-30,06:00:30.000,303,11072025,-795,0,1698645629,13020.371374770002,85.59962946000451,54385.601808 2023-10-30,06:00:31.000,303,11072085,-795,0,1698645630,13020.425265249993,85.60667859000387,54385.65770496001 2023-10-30,06:00:32.000,303,11072035,-795,0,1698645631,13020.405056319993,85.58553119999851,54385.69264056 2023-10-30,06:00:33.000,303,11072022,-795,0,1698645632,13020.418528939997,85.59962946000451,54385.713601920004 2023-10-30,06:00:34.000,303,11072074,-795,0,1698645633,13020.432001560002,85.59962946000451,54385.6716792 2023-10-30,06:00:35.000,303,11072087,-795,0,1698645634,13020.391583700002,85.56438381000044,54385.60879512001 2023-10-30,06:00:36.000,303,11072037,-795,0,1698645635,13020.405056319993,85.55028555000172,54385.62276936 2023-10-30,06:00:37.000,303,11072069,-795,0,1698645636,13020.371374770002,85.536187290003,54385.664692080005 2023-10-30,06:00:38.000,303,11072057,-795,0,1698645637,13020.384847389993,85.46569599000213,54385.615782240006 2023-10-30,06:00:39.000,303,11072069,-795,0,1698645638,13020.330956910002,85.47979425000085,54385.46905272001 2023-10-30,06:00:40.000,303,11072059,-795,0,1698645639,13020.371374770002,85.44454860000405,54385.52494968 2023-10-30,06:00:41.000,303,11072042,-795,0,1698645640,13020.337693219997,85.41635207999934,54385.42014288001 2023-10-30,06:00:42.000,303,11072049,-795,0,1698645641,13020.391583700002,85.36700817000383,54385.601808 2023-10-30,06:00:43.000,303,11072065,-795,0,1698645642,13020.371374770002,85.31061513000168,54385.63674360001 2023-10-30,06:00:44.000,303,11072037,-795,0,1698645643,13020.371374770002,85.29651687000296,54385.58084664 2023-10-30,06:00:45.000,303,11072019,-795,0,1698645644,13020.310747980002,85.30356600000232,54385.41315576 2023-10-30,06:00:46.000,303,11072039,-795,0,1698645645,13020.304011669992,85.27536948000488,54385.49001408001 2023-10-30,06:00:47.000,303,11072082,-795,0,1698645646,13020.351165840002,85.26832034999825,54385.57385952 2023-10-30,06:00:48.000,303,11072061,-795,0,1698645647,13020.391583700002,85.2260255700021,54385.60879512001 2023-10-30,06:00:49.000,303,11072065,-795,0,1698645648,13020.371374770002,85.20487818000402,54385.53892392001 2023-10-30,06:00:50.000,303,11072118,-795,0,1698645649,13020.378111079997,85.19077991999802,54385.497001200005 2023-10-30,06:00:51.000,303,11072110,-795,0,1698645650,13020.371374770002,85.12028862000443,54385.62975648 2023-10-30,06:00:52.000,303,11072020,-795,0,1698645651,13020.391583700002,85.12733775000379,54385.51097544 2023-10-30,06:00:53.000,303,11072037,-795,0,1698645652,13020.364638459992,85.10619035999844,54385.566872400006 2023-10-30,06:00:54.000,303,11072050,-795,0,1698645653,13020.317484289997,85.0427481900042,54385.3572588 2023-10-30,06:00:55.000,303,11072118,-795,0,1698645654,13020.317484289997,85.02864992999821,54385.42014288001 2023-10-30,06:00:56.000,303,11072076,-795,0,1698645655,13020.310747980002,85.02160079999885,54385.42014288001 2023-10-30,06:00:57.000,303,11072090,-795,0,1698645656,13020.357902149997,85.00045341000077,54385.57385952 2023-10-30,06:00:58.000,303,11072105,-795,0,1698645657,13020.364638459992,85.00750254000013,54385.52494968 2023-10-30,06:00:59.000,303,11072068,-795,0,1698645658,13020.330956910002,84.98635515000205,54385.497001200005 2023-10-30,06:01:00.000,303,11072048,-795,0,1698645659,13020.304011669992,84.9793060200027,54385.43411712 2023-10-30,06:01:01.000,303,11072091,-795,0,1698645660,13020.216439639997,84.97225689000334,54385.280400480005 2023-10-30,06:01:02.000,303,11072035,-795,0,1698645661,13020.223175949992,84.97225689000334,54385.26642624 2023-10-30,06:01:03.000,303,11072096,-795,0,1698645662,13020.270330120002,84.95815863000462,54385.43411712 2023-10-30,06:01:04.000,303,11072073,-795,0,1698645663,13020.196230709997,84.9793060200027,54385.27341336001 2023-10-30,06:01:05.000,303,11072085,-795,0,1698645664,13020.216439639997,84.90881472000183,54385.329310320005 2023-10-30,06:01:06.000,303,11072086,-795,0,1698645665,13020.337693219997,84.90881472000183,54385.47603984 2023-10-30,06:01:07.000,303,11072055,-795,0,1698645666,13020.304011669992,84.92291298000055,54385.448091360005 2023-10-30,06:01:08.000,303,11072032,-795,0,1698645667,13020.277066429997,84.90176559000247,54385.33629744 2023-10-30,06:01:09.000,303,11072095,-795,0,1698645668,13020.176021779997,84.90176559000247,54385.11969672 2023-10-30,06:01:10.000,303,11072028,-795,0,1698645669,13020.169285470001,84.90176559000247,54385.15463232001 2023-10-30,06:01:11.000,303,11072084,-795,0,1698645670,13020.196230709997,84.89471646000311,54385.210529280004 2023-10-30,06:01:12.000,303,11072117,-795,0,1698645671,13020.182758089992,84.8665199399984,54385.27341336001 2023-10-30,06:01:13.000,303,11072070,-795,0,1698645672,13020.229912260002,84.87356906999776,54385.29437472 2023-10-30,06:01:14.000,303,11072074,-795,0,1698645673,13020.202967019992,84.84537255000032,54385.29437472 2023-10-30,06:01:15.000,303,11072105,-795,0,1698645674,13020.122131299991,84.84537255000032,54385.13367096001 2023-10-30,06:01:16.000,303,11072000,-795,0,1698645675,13020.162549159992,84.78897950999817,54385.18258080001 2023-10-30,06:01:17.000,303,11071972,-795,0,1698645676,13020.095186059996,84.78193037999881,54385.17559368 2023-10-30,06:01:18.000,303,11072052,-795,0,1698645677,13020.04803189,84.78897950999817,54385.08476112001 2023-10-30,06:01:19.000,303,11072073,-795,0,1698645678,13020.101922369991,84.7678321200001,54385.19655504 2023-10-30,06:01:20.000,303,11072039,-795,0,1698645679,13020.088449750001,84.74668473000202,54385.16860656 2023-10-30,06:01:21.000,303,11072113,-795,0,1698645680,13020.088449750001,84.70438994999859,54385.19655504 2023-10-30,06:01:22.000,303,11072066,-795,0,1698645681,13020.182758089992,84.71848821000458,54385.31533608 2023-10-30,06:01:23.000,303,11072082,-795,0,1698645682,13020.196230709997,84.70438994999859,54385.329310320005 2023-10-30,06:01:24.000,303,11072065,-795,0,1698645683,13020.169285470001,84.64094778000435,54385.26642624 2023-10-30,06:01:25.000,303,11072064,-795,0,1698645684,13020.142340229992,84.65504604000307,54385.20354216001 2023-10-30,06:01:26.000,303,11072034,-795,0,1698645685,13020.196230709997,84.619800389999,54385.24546488 2023-10-30,06:01:27.000,303,11072081,-795,0,1698645686,13020.236648569997,84.61275125999964,54385.38520728 2023-10-30,06:01:28.000,303,11072060,-795,0,1698645687,13020.256857499997,84.61275125999964,54385.42014288001 2023-10-30,06:01:29.000,303,11072057,-795,0,1698645688,13020.236648569997,84.59160387000156,54385.36424592 2023-10-30,06:01:30.000,303,11072067,-795,0,1698645689,13020.223175949992,84.57750561000285,54385.329310320005 2023-10-30,06:01:31.000,303,11072059,-795,0,1698645690,13020.270330120002,84.59160387000156,54385.39219440001 2023-10-30,06:01:32.000,303,11072028,-795,0,1698645691,13020.189494400001,84.59160387000156,54385.32232320001 2023-10-30,06:01:33.000,303,11072083,-795,0,1698645692,13020.169285470001,84.61275125999964,54385.26642624 2023-10-30,06:01:34.000,303,11072044,-795,0,1698645693,13020.189494400001,84.60570213000028,54385.259439120004 2023-10-30,06:01:35.000,303,11072077,-795,0,1698645694,13020.128867610001,84.63389864999772,54385.17559368 2023-10-30,06:01:36.000,303,11072084,-795,0,1698645695,13020.122131299991,84.66209517000243,54385.18258080001 2023-10-30,06:01:37.000,303,11072083,-795,0,1698645696,13020.189494400001,84.66914430000179,54385.40616864 2023-10-30,06:01:38.000,303,11072106,-795,0,1698645697,13020.202967019992,84.65504604000307,54385.399181520006 2023-10-30,06:01:39.000,303,11072117,-795,0,1698645698,13020.176021779997,84.66209517000243,54385.37123304001 2023-10-30,06:01:40.000,303,11072053,-795,0,1698645699,13020.135603919996,84.71848821000458,54385.161619440005 2023-10-30,06:01:41.000,303,11071996,-795,0,1698645700,13020.176021779997,84.73963560000266,54385.231490640006 2023-10-30,06:01:42.000,303,11072093,-795,0,1698645701,13020.088449750001,84.77488124999945,54385.14065808 2023-10-30,06:01:43.000,303,11072104,-795,0,1698645702,13020.162549159992,84.78897950999817,54385.161619440005 2023-10-30,06:01:44.000,303,11072046,-795,0,1698645703,13020.155812849996,84.77488124999945,54385.07078688 2023-10-30,06:01:45.000,303,11072053,-795,0,1698645704,13020.149076540001,84.81717603000288,54385.19655504 2023-10-30,06:01:46.000,303,11072075,-795,0,1698645705,13020.277066429997,84.80307777000417,54385.2873876 2023-10-30,06:01:47.000,303,11072048,-795,0,1698645706,13020.256857499997,84.83832342000096,54385.3572588 2023-10-30,06:01:48.000,303,11072114,-795,0,1698645707,13020.223175949992,84.82422516000224,54385.25245200001 2023-10-30,06:01:49.000,303,11072079,-795,0,1698645708,13020.176021779997,84.89471646000311,54385.161619440005 2023-10-30,06:01:50.000,303,11072018,-795,0,1698645709,13020.209703330002,84.8665199399984,54385.13367096001 2023-10-30,06:01:51.000,303,11072034,-795,0,1698645710,13020.317484289997,84.85947080999904,54385.20354216001 2023-10-30,06:01:52.000,303,11072065,-795,0,1698645711,13020.236648569997,84.84537255000032,54385.259439120004 2023-10-30,06:01:53.000,303,11072074,-795,0,1698645712,13020.277066429997,84.91586385000119,54385.3572588 2023-10-30,06:01:54.000,303,11072102,-795,0,1698645713,13020.310747980002,84.90176559000247,54385.2873876 2023-10-30,06:01:55.000,303,11072076,-795,0,1698645714,13020.270330120002,84.9299621099999,54385.19655504 2023-10-30,06:01:56.000,303,11072078,-795,0,1698645715,13020.317484289997,84.90176559000247,54385.30834896 2023-10-30,06:01:57.000,303,11072069,-795,0,1698645716,13020.378111079997,84.94406036999862,54385.31533608 2023-10-30,06:01:58.000,303,11072153,-795,0,1698645717,13020.391583700002,84.91586385000119,54385.30136184001 2023-10-30,06:01:59.000,303,11072058,-795,0,1698645718,13020.378111079997,84.91586385000119,54385.231490640006 2023-10-30,06:02:00.000,303,11072075,-795,0,1698645719,13020.378111079997,84.90176559000247,54385.24546488 2023-10-30,06:02:01.000,303,11072084,-795,0,1698645720,13020.445474179993,84.9299621099999,54385.39219440001 2023-10-30,06:02:02.000,303,11072061,-795,0,1698645721,13020.512837279988,84.88766733000375,54385.329310320005 2023-10-30,06:02:03.000,303,11072048,-795,0,1698645722,13020.465683109993,84.87356906999776,54385.38520728 2023-10-30,06:02:04.000,303,11072060,-795,0,1698645723,13020.506100969993,84.88766733000375,54385.329310320005 2023-10-30,06:02:05.000,303,11072015,-795,0,1698645724,13020.411792630002,84.8665199399984,54385.13367096001 2023-10-30,06:02:06.000,303,11072009,-795,0,1698645725,13020.492628350003,84.84537255000032,54385.33629744 2023-10-30,06:02:07.000,303,11072115,-795,0,1698645726,13020.580200379998,84.81012690000352,54385.42014288001 2023-10-30,06:02:08.000,303,11072049,-795,0,1698645727,13020.607145619993,84.80307777000417,54385.50398832 2023-10-30,06:02:09.000,303,11072072,-795,0,1698645728,13020.573464069988,84.75373386000138,54385.42014288001 2023-10-30,06:02:10.000,303,11072064,-795,0,1698645729,13020.526309899993,84.77488124999945,54385.378220160004 2023-10-30,06:02:11.000,303,11072087,-795,0,1698645730,13020.667772409994,84.74668473000202,54385.51796256001 2023-10-30,06:02:12.000,303,11072034,-795,0,1698645731,13020.620618239998,84.74668473000202,54385.55289816 2023-10-30,06:02:13.000,303,11072045,-795,0,1698645732,13020.627354549993,84.69734081999923,54385.51796256001 2023-10-30,06:02:14.000,303,11072082,-795,0,1698645733,13020.607145619993,84.71848821000458,54385.53892392001 2023-10-30,06:02:15.000,303,11072044,-795,0,1698645734,13020.533046209988,84.70438994999859,54385.44110424001 2023-10-30,06:02:16.000,303,11072091,-795,0,1698645735,13020.586936689993,84.69029168999987,54385.40616864 2023-10-30,06:02:17.000,303,11072061,-795,0,1698645736,13020.634090859989,84.63389864999772,54385.64373072 2023-10-30,06:02:18.000,303,11072074,-795,0,1698645737,13020.620618239998,84.65504604000307,54385.58783376001 2023-10-30,06:02:19.000,303,11072076,-795,0,1698645738,13020.613881929989,84.61275125999964,54385.615782240006 2023-10-30,06:02:20.000,303,11072038,-795,0,1698645739,13020.559991449998,84.64799691000371,54385.45507848 2023-10-30,06:02:21.000,303,11072032,-795,0,1698645740,13020.586936689993,84.63389864999772,54385.52494968 2023-10-30,06:02:22.000,303,11072093,-795,0,1698645741,13020.580200379998,84.68324256000051,54385.57385952 2023-10-30,06:02:23.000,303,11072110,-795,0,1698645742,13020.573464069988,84.64799691000371,54385.58783376001 2023-10-30,06:02:24.000,303,11072064,-795,0,1698645743,13020.499364659998,84.66209517000243,54385.448091360005 2023-10-30,06:02:25.000,303,11072056,-795,0,1698645744,13020.546518829993,84.619800389999,54385.48302696 2023-10-30,06:02:26.000,303,11072110,-795,0,1698645745,13020.566727759993,84.66914430000179,54385.69264056 2023-10-30,06:02:27.000,303,11072063,-795,0,1698645746,13020.593672999988,84.68324256000051,54385.63674360001 2023-10-30,06:02:28.000,303,11072102,-795,0,1698645747,13020.580200379998,84.64799691000371,54385.65071784 2023-10-30,06:02:29.000,303,11072093,-795,0,1698645748,13020.472419420003,84.69029168999987,54385.48302696 2023-10-30,06:02:30.000,303,11072014,-795,0,1698645749,13020.445474179993,84.71143907999794,54385.42014288001 2023-10-30,06:02:31.000,303,11072056,-795,0,1698645750,13020.485892039993,84.70438994999859,54385.497001200005 2023-10-30,06:02:32.000,303,11072117,-795,0,1698645751,13020.425265249993,84.72553734000394,54385.51097544 2023-10-30,06:02:33.000,303,11072073,-795,0,1698645752,13020.492628350003,84.72553734000394,54385.601808 2023-10-30,06:02:34.000,303,11072099,-795,0,1698645753,13020.452210490002,84.7325864700033,54385.545911040004 2023-10-30,06:02:35.000,303,11072048,-795,0,1698645754,13020.452210490002,84.74668473000202,54385.52494968 2023-10-30,06:02:36.000,303,11072051,-795,0,1698645755,13020.405056319993,84.76078299000073,54385.45507848 2023-10-30,06:02:37.000,303,11072039,-795,0,1698645756,13020.384847389993,84.73963560000266,54385.48302696 2023-10-30,06:02:38.000,303,11072025,-795,0,1698645757,13020.364638459992,84.7960286400048,54385.427130000004 2023-10-30,06:02:39.000,303,11072073,-795,0,1698645758,13020.391583700002,84.78193037999881,54385.545911040004 2023-10-30,06:02:40.000,303,11072080,-795,0,1698645759,13020.384847389993,84.78897950999817,54385.58084664 2023-10-30,06:02:41.000,303,11072064,-795,0,1698645760,13020.351165840002,84.80307777000417,54385.57385952 2023-10-30,06:02:42.000,303,11072051,-795,0,1698645761,13020.337693219997,84.8312742900016,54385.57385952 2023-10-30,06:02:43.000,303,11072020,-795,0,1698645762,13020.270330120002,84.8312742900016,54385.41315576 2023-10-30,06:02:44.000,303,11072030,-795,0,1698645763,13020.310747980002,84.88061820000439,54385.57385952 2023-10-30,06:02:45.000,303,11072106,-795,0,1698645764,13020.364638459992,84.84537255000032,54385.566872400006 2023-10-30,06:02:46.000,303,11072058,-795,0,1698645765,13020.297275359997,84.85947080999904,54385.545911040004 2023-10-30,06:02:47.000,303,11072073,-795,0,1698645766,13020.418528939997,84.87356906999776,54385.63674360001 2023-10-30,06:02:48.000,303,11072082,-795,0,1698645767,13020.398320009997,84.89471646000311,54385.6716792 2023-10-30,06:02:49.000,303,11072102,-795,0,1698645768,13020.364638459992,84.90881472000183,54385.60879512001 2023-10-30,06:02:50.000,303,11072088,-795,0,1698645769,13020.330956910002,84.91586385000119,54385.601808 2023-10-30,06:02:51.000,303,11072045,-795,0,1698645770,13020.378111079997,84.91586385000119,54385.72058904 2023-10-30,06:02:52.000,303,11072087,-795,0,1698645771,13020.351165840002,84.95110949999798,54385.72058904 2023-10-30,06:02:53.000,303,11072102,-795,0,1698645772,13020.324220599992,84.96520776000398,54385.65770496001 2023-10-30,06:02:54.000,303,11072093,-795,0,1698645773,13020.304011669992,85.02160079999885,54385.64373072 2023-10-30,06:02:55.000,303,11072052,-795,0,1698645774,13020.243384879992,85.00750254000013,54385.62975648 2023-10-30,06:02:56.000,303,11072057,-795,0,1698645775,13020.263593809992,85.04979732000356,54385.594820880004 2023-10-30,06:02:57.000,303,11072077,-795,0,1698645776,13020.317484289997,85.07094471000164,54385.70661480001 2023-10-30,06:02:58.000,303,11072086,-795,0,1698645777,13020.337693219997,85.09209209999972,54385.734563280006 2023-10-30,06:02:59.000,303,11072086,-795,0,1698645778,13020.357902149997,85.1132394899978,54385.713601920004 2023-10-30,06:03:00.000,303,11072066,-795,0,1698645779,13020.297275359997,85.14848514000187,54385.53892392001 2023-10-30,06:03:01.000,303,11072065,-795,0,1698645780,13020.324220599992,85.16963252999994,54385.63674360001 2023-10-30,06:03:02.000,303,11072114,-795,0,1698645781,13020.371374770002,85.2260255700021,54385.72058904 2023-10-30,06:03:03.000,303,11072085,-795,0,1698645782,13020.384847389993,85.21192731000338,54385.79744736 2023-10-30,06:03:04.000,303,11072089,-795,0,1698645783,13020.310747980002,85.24717296000017,54385.664692080005 2023-10-30,06:03:05.000,303,11072082,-795,0,1698645784,13020.317484289997,85.27536948000488,54385.62975648 2023-10-30,06:03:06.000,303,11072063,-795,0,1698645785,13020.378111079997,85.29651687000296,54385.83937008 2023-10-30,06:03:07.000,303,11072060,-795,0,1698645786,13020.432001560002,85.31766426000104,54385.81840872 2023-10-30,06:03:08.000,303,11072074,-795,0,1698645787,13020.405056319993,85.31061513000168,54385.81840872 2023-10-30,06:03:09.000,303,11072074,-795,0,1698645788,13020.357902149997,85.3247133900004,54385.58783376001 2023-10-30,06:03:10.000,303,11072058,-795,0,1698645789,13020.344429529992,85.39520469000126,54385.68565344001 2023-10-30,06:03:11.000,303,11072066,-795,0,1698645790,13020.371374770002,85.39520469000126,54385.72058904 2023-10-30,06:03:12.000,303,11072121,-795,0,1698645791,13020.357902149997,85.4374994700047,54385.67866632 2023-10-30,06:03:13.000,303,11072115,-795,0,1698645792,13020.351165840002,85.45864686000277,54385.6716792 2023-10-30,06:03:14.000,303,11072033,-795,0,1698645793,13020.351165840002,85.49389250999957,54385.70661480001 2023-10-30,06:03:15.000,303,11072048,-795,0,1698645794,13020.378111079997,85.51503989999765,54385.63674360001 2023-10-30,06:03:16.000,303,11072031,-795,0,1698645795,13020.371374770002,85.50799076999829,54385.72058904 2023-10-30,06:03:17.000,303,11072069,-795,0,1698645796,13020.391583700002,85.536187290003,54385.69264056 2023-10-30,06:03:18.000,303,11072040,-795,0,1698645797,13020.371374770002,85.56438381000044,54385.69962768 2023-10-30,06:03:19.000,303,11072028,-795,0,1698645798,13020.337693219997,85.55028555000172,54385.601808 2023-10-30,06:03:20.000,303,11072074,-795,0,1698645799,13020.277066429997,85.56438381000044,54385.63674360001 2023-10-30,06:03:21.000,303,11072081,-795,0,1698645800,13020.371374770002,85.59258032999787,54385.79046024 2023-10-30,06:03:22.000,303,11072092,-795,0,1698645801,13020.364638459992,85.59962946000451,54385.713601920004 2023-10-30,06:03:23.000,303,11072057,-795,0,1698645802,13020.405056319993,85.59258032999787,54385.79744736 2023-10-30,06:03:24.000,303,11072040,-795,0,1698645803,13020.351165840002,85.58553119999851,54385.76949888 2023-10-30,06:03:25.000,303,11072052,-795,0,1698645804,13020.330956910002,85.59962946000451,54385.6716792 2023-10-30,06:03:26.000,303,11072052,-795,0,1698645805,13020.297275359997,85.59962946000451,54385.67866632 2023-10-30,06:03:27.000,303,11072082,-795,0,1698645806,13020.337693219997,85.62782598000194,54385.74853752 2023-10-30,06:03:28.000,303,11072090,-795,0,1698645807,13020.351165840002,85.65602249999938,54385.783473120006 2023-10-30,06:03:29.000,303,11072053,-795,0,1698645808,13020.337693219997,85.64897337000002,54385.832382960005 2023-10-30,06:03:30.000,303,11072059,-795,0,1698645809,13020.324220599992,85.59258032999787,54385.79744736 2023-10-30,06:03:31.000,303,11072063,-795,0,1698645810,13020.425265249993,85.65602249999938,54385.92321552001 2023-10-30,06:03:32.000,303,11072046,-795,0,1698645811,13020.371374770002,85.6701207599981,54385.99308672001 2023-10-30,06:03:33.000,303,11072063,-795,0,1698645812,13020.405056319993,85.6348751100013,54385.86033144 2023-10-30,06:03:34.000,303,11072110,-795,0,1698645813,13020.364638459992,85.6701207599981,54385.81840872 2023-10-30,06:03:35.000,303,11072052,-795,0,1698645814,13020.337693219997,85.6842190200041,54385.8114216 2023-10-30,06:03:36.000,303,11072037,-795,0,1698645815,13020.330956910002,85.70536641000217,54385.7415504 2023-10-30,06:03:37.000,303,11072101,-795,0,1698645816,13020.452210490002,85.70536641000217,54385.95815112 2023-10-30,06:03:38.000,303,11072050,-795,0,1698645817,13020.391583700002,85.72651380000025,54385.94417688001 2023-10-30,06:03:39.000,303,11072090,-795,0,1698645818,13020.425265249993,85.74766118999833,54385.99308672001 2023-10-30,06:03:40.000,303,11072063,-795,0,1698645819,13020.384847389993,85.73356292999961,54385.80443448001 2023-10-30,06:03:41.000,303,11072048,-795,0,1698645820,13020.391583700002,85.73356292999961,54385.86033144 2023-10-30,06:03:42.000,303,11072090,-795,0,1698645821,13020.411792630002,85.78995597000176,54385.9860996 2023-10-30,06:03:43.000,303,11072065,-795,0,1698645822,13020.351165840002,85.79700510000112,54385.90924128 2023-10-30,06:03:44.000,303,11072108,-795,0,1698645823,13020.250121190002,85.81815248999919,54385.902254160006 2023-10-30,06:03:45.000,303,11072067,-795,0,1698645824,13020.277066429997,85.8463490100039,54385.82539584001 2023-10-30,06:03:46.000,303,11072035,-795,0,1698645825,13020.357902149997,85.82520161999855,54385.88827992 2023-10-30,06:03:47.000,303,11072067,-795,0,1698645826,13020.425265249993,85.85339814000326,54386.02802232 2023-10-30,06:03:48.000,303,11072044,-795,0,1698645827,13020.411792630002,85.81815248999919,54386.01404808 2023-10-30,06:03:49.000,303,11072081,-795,0,1698645828,13020.384847389993,85.87454553000134,54385.96513824 2023-10-30,06:03:50.000,303,11072069,-795,0,1698645829,13020.391583700002,85.88864379000006,54385.93718976 2023-10-30,06:03:51.000,303,11072072,-795,0,1698645830,13020.398320009997,85.91684031000477,54385.88827992 2023-10-30,06:03:52.000,303,11072066,-795,0,1698645831,13020.411792630002,85.95208596000157,54385.86033144 2023-10-30,06:03:53.000,303,11072057,-795,0,1698645832,13020.452210490002,85.96618422000029,54386.00706096 2023-10-30,06:03:54.000,303,11072064,-795,0,1698645833,13020.458946799998,85.980282479999,54385.89526704001 2023-10-30,06:03:55.000,303,11072112,-795,0,1698645834,13020.405056319993,85.97323334999965,54385.79046024 2023-10-30,06:03:56.000,303,11072018,-795,0,1698645835,13020.485892039993,85.94503683000221,54385.90924128 2023-10-30,06:03:57.000,303,11072082,-795,0,1698645836,13020.479155729998,85.98733160999836,54385.89526704001 2023-10-30,06:03:58.000,303,11072037,-795,0,1698645837,13020.472419420003,86.02257726000244,54385.881292800004 2023-10-30,06:03:59.000,303,11072065,-795,0,1698645838,13020.405056319993,86.04372465000051,54385.77648600001 2023-10-30,06:04:00.000,303,11072082,-795,0,1698645839,13020.418528939997,86.03667552000115,54385.85334432001 2023-10-30,06:04:01.000,303,11072076,-795,0,1698645840,13020.452210490002,86.05782290999923,54385.97911248 2023-10-30,06:04:02.000,303,11072068,-795,0,1698645841,13020.526309899993,86.07192116999795,54385.99308672001 2023-10-30,06:04:03.000,303,11072052,-795,0,1698645842,13020.492628350003,86.08601943000394,54386.000073840005 2023-10-30,06:04:04.000,303,11072070,-795,0,1698645843,13020.479155729998,86.07192116999795,54386.02103520001 2023-10-30,06:04:05.000,303,11072018,-795,0,1698645844,13020.384847389993,86.13536333999946,54385.82539584001 2023-10-30,06:04:06.000,303,11072011,-795,0,1698645845,13020.418528939997,86.10011769000266,54385.88827992 2023-10-30,06:04:07.000,303,11072091,-795,0,1698645846,13020.438737869998,86.17060899000353,54385.930202640004 2023-10-30,06:04:08.000,303,11072064,-795,0,1698645847,13020.418528939997,86.1917563800016,54385.951164000006 2023-10-30,06:04:09.000,303,11072056,-795,0,1698645848,13020.364638459992,86.2270020299984,54385.82539584001 2023-10-30,06:04:10.000,303,11072062,-795,0,1698645849,13020.432001560002,86.15651073000481,54385.93718976 2023-10-30,06:04:11.000,303,11072096,-795,0,1698645850,13020.425265249993,86.19880551000097,54385.93718976 2023-10-30,06:04:12.000,303,11072016,-795,0,1698645851,13020.452210490002,86.1917563800016,54386.04199656001 2023-10-30,06:04:13.000,303,11072074,-795,0,1698645852,13020.418528939997,86.17765812000289,54385.94417688001 2023-10-30,06:04:14.000,303,11072101,-795,0,1698645853,13020.411792630002,86.1917563800016,54386.0559708 2023-10-30,06:04:15.000,303,11072103,-795,0,1698645854,13020.351165840002,86.20585464000033,54385.99308672001 2023-10-30,06:04:16.000,303,11072089,-795,0,1698645855,13020.317484289997,86.1917563800016,54385.94417688001 2023-10-30,06:04:17.000,303,11072058,-795,0,1698645856,13020.411792630002,86.20585464000033,54386.09090640001 2023-10-30,06:04:18.000,303,11072116,-795,0,1698645857,13020.398320009997,86.19880551000097,54386.16077760001 2023-10-30,06:04:19.000,303,11072087,-795,0,1698645858,13020.405056319993,86.20585464000033,54386.097893520004 2023-10-30,06:04:20.000,303,11072046,-795,0,1698645859,13020.344429529992,86.17060899000353,54385.9162284 2023-10-30,06:04:21.000,303,11072057,-795,0,1698645860,13020.418528939997,86.1917563800016,54385.92321552001 2023-10-30,06:04:22.000,303,11072081,-795,0,1698645861,13020.405056319993,86.1917563800016,54386.069945040006 2023-10-30,06:04:23.000,303,11072092,-795,0,1698645862,13020.411792630002,86.19880551000097,54386.03500944 2023-10-30,06:04:24.000,303,11072074,-795,0,1698645863,13020.310747980002,86.18470725000225,54385.930202640004 2023-10-30,06:04:25.000,303,11072087,-795,0,1698645864,13020.330956910002,86.16355986000417,54386.000073840005 2023-10-30,06:04:26.000,303,11072098,-795,0,1698645865,13020.432001560002,86.17060899000353,54386.097893520004 2023-10-30,06:04:27.000,303,11072101,-795,0,1698645866,13020.418528939997,86.16355986000417,54386.11186776001 2023-10-30,06:04:28.000,303,11072068,-795,0,1698645867,13020.418528939997,86.17765812000289,54386.06295792001 2023-10-30,06:04:29.000,303,11072033,-795,0,1698645868,13020.304011669992,86.14241246999882,54385.86731856 2023-10-30,06:04:30.000,303,11072080,-795,0,1698645869,13020.324220599992,86.17060899000353,54385.92321552001 2023-10-30,06:04:31.000,303,11072091,-795,0,1698645870,13020.337693219997,86.20585464000033,54386.03500944 2023-10-30,06:04:32.000,303,11072074,-795,0,1698645871,13020.344429529992,86.1917563800016,54386.04199656001 2023-10-30,06:04:33.000,303,11072050,-795,0,1698645872,13020.317484289997,86.17765812000289,54386.07693216 2023-10-30,06:04:34.000,303,11072096,-795,0,1698645873,13020.310747980002,86.17765812000289,54385.96513824 2023-10-30,06:04:35.000,303,11072067,-795,0,1698645874,13020.236648569997,86.18470725000225,54385.86731856 2023-10-30,06:04:36.000,303,11072070,-795,0,1698645875,13020.277066429997,86.16355986000417,54385.97212536001 2023-10-30,06:04:37.000,303,11072099,-795,0,1698645876,13020.223175949992,86.17765812000289,54385.9860996 2023-10-30,06:04:38.000,303,11072080,-795,0,1698645877,13020.229912260002,86.21290376999968,54385.951164000006 2023-10-30,06:04:39.000,303,11072026,-795,0,1698645878,13020.176021779997,86.17765812000289,54385.82539584001 2023-10-30,06:04:40.000,303,11072094,-795,0,1698645879,13020.229912260002,86.19880551000097,54385.85334432001 2023-10-30,06:04:41.000,303,11072068,-795,0,1698645880,13020.209703330002,86.16355986000417,54385.90924128 2023-10-30,06:04:42.000,303,11072061,-795,0,1698645881,13020.277066429997,86.11421595000138,54386.048983680004 2023-10-30,06:04:43.000,303,11072051,-795,0,1698645882,13020.283802739992,86.10716682000202,54386.000073840005 2023-10-30,06:04:44.000,303,11072041,-795,0,1698645883,13020.256857499997,86.17765812000289,54385.97212536001 2023-10-30,06:04:45.000,303,11072060,-795,0,1698645884,13020.142340229992,86.11421595000138,54385.65770496001 2023-10-30,06:04:46.000,303,11072018,-795,0,1698645885,13020.081713439991,86.07897030000458,54385.51796256001 2023-10-30,06:04:47.000,303,11072052,-795,0,1698645886,13020.202967019992,86.10011769000266,54385.95815112 2023-10-30,06:04:48.000,303,11072050,-795,0,1698645887,13020.229912260002,86.0930685600033,54386.00706096 2023-10-30,06:04:49.000,303,11072112,-795,0,1698645888,13020.189494400001,86.11421595000138,54385.951164000006 2023-10-30,06:04:50.000,303,11072112,-795,0,1698645889,13020.277066429997,86.12126508000074,54385.97911248 2023-10-30,06:04:51.000,303,11072051,-795,0,1698645890,13020.263593809992,86.08601943000394,54386.02103520001 2023-10-30,06:04:52.000,303,11072011,-795,0,1698645891,13020.297275359997,86.07192116999795,54386.097893520004 2023-10-30,06:04:53.000,303,11072099,-795,0,1698645892,13020.263593809992,86.05077377999987,54386.04199656001 2023-10-30,06:04:54.000,303,11072094,-755,0,1698645893,13020.236648569997,86.04372465000051,54386.08391928 2023-10-30,06:04:55.000,303,11072086,-795,0,1698645894,13020.202967019992,86.06487203999859,54385.951164000006 2023-10-30,06:04:56.000,303,11072073,-795,0,1698645895,13020.196230709997,86.07192116999795,54385.9162284 2023-10-30,06:04:57.000,303,11072083,-795,0,1698645896,13020.256857499997,86.07192116999795,54386.09090640001 2023-10-30,06:04:58.000,303,11072072,-795,0,1698645897,13020.277066429997,86.02257726000244,54386.125842 2023-10-30,06:04:59.000,303,11072073,-795,0,1698645898,13020.290539050002,86.05077377999987,54386.069945040006 2023-10-30,06:05:00.000,303,11072053,-795,0,1698645899,13020.236648569997,86.04372465000051,54385.8114216 2023-10-30,06:05:01.000,303,11072018,-795,0,1698645900,13020.250121190002,86.04372465000051,54385.930202640004 2023-10-30,06:05:02.000,303,11072080,-795,0,1698645901,13020.250121190002,86.05782290999923,54385.97911248 2023-10-30,06:05:03.000,303,11072103,-795,0,1698645902,13020.189494400001,86.07897030000458,54386.00706096 2023-10-30,06:05:04.000,303,11072097,-795,0,1698645903,13020.122131299991,86.10011769000266,54385.86731856 2023-10-30,06:05:05.000,303,11072099,-795,0,1698645904,13020.182758089992,86.07897030000458,54385.9860996 2023-10-30,06:05:06.000,303,11072086,-795,0,1698645905,13020.209703330002,86.07897030000458,54385.87430568001 2023-10-30,06:05:07.000,303,11072075,-795,0,1698645906,13020.290539050002,86.10011769000266,54386.03500944 2023-10-30,06:05:08.000,303,11072075,-795,0,1698645907,13020.256857499997,86.10716682000202,54385.87430568001 2023-10-30,06:05:09.000,303,11072101,-795,0,1698645908,13020.297275359997,86.14946159999818,54385.95815112 2023-10-30,06:05:10.000,303,11071997,-795,0,1698645909,13020.216439639997,86.15651073000481,54385.79046024 2023-10-30,06:05:11.000,303,11072097,-795,0,1698645910,13020.263593809992,86.14241246999882,54385.87430568001 2023-10-30,06:05:12.000,303,11072102,-795,0,1698645911,13020.317484289997,86.19880551000097,54385.97212536001 2023-10-30,06:05:13.000,303,11072092,-795,0,1698645912,13020.324220599992,86.18470725000225,54386.00706096 2023-10-30,06:05:14.000,303,11072097,-795,0,1698645913,13020.337693219997,86.21995289999904,54385.930202640004 2023-10-30,06:05:15.000,303,11072103,-795,0,1698645914,13020.310747980002,86.18470725000225,54385.69264056 2023-10-30,06:05:16.000,303,11072030,-795,0,1698645915,13020.384847389993,86.2270020299984,54385.87430568001 2023-10-30,06:05:17.000,303,11072085,-795,0,1698645916,13020.411792630002,86.17765812000289,54385.79744736 2023-10-30,06:05:18.000,303,11072040,-795,0,1698645917,13020.411792630002,86.25519855000312,54385.79046024 2023-10-30,06:05:19.000,303,11072094,-795,0,1698645918,13020.458946799998,86.21290376999968,54385.83937008 2023-10-30,06:05:20.000,303,11072059,-795,0,1698645919,13020.418528939997,86.1917563800016,54385.68565344001 2023-10-30,06:05:21.000,303,11072050,-795,0,1698645920,13020.472419420003,86.21290376999968,54385.76949888 2023-10-30,06:05:22.000,303,11072052,-795,0,1698645921,13020.580200379998,86.24814942000376,54385.85334432001 2023-10-30,06:05:23.000,303,11072073,-795,0,1698645922,13020.627354549993,86.21290376999968,54385.902254160006 2023-10-30,06:05:24.000,303,11072038,-795,0,1698645923,13020.674508719989,86.23405115999776,54385.881292800004 2023-10-30,06:05:25.000,303,11072109,-795,0,1698645924,13020.654299789989,86.19880551000097,54385.72058904 2023-10-30,06:05:26.000,303,11072023,-795,0,1698645925,13020.687981339994,86.27634594000119,54385.79046024 2023-10-30,06:05:27.000,303,11072078,-795,0,1698645926,13020.741871819999,86.21995289999904,54385.87430568001 2023-10-30,06:05:28.000,303,11072099,-795,0,1698645927,13020.782289679999,86.26224768000247,54385.902254160006 2023-10-30,06:05:29.000,303,11072067,-795,0,1698645928,13020.75534443999,86.2270020299984,54385.82539584001 2023-10-30,06:05:30.000,303,11072105,-795,0,1698645929,13020.762080749999,86.23405115999776,54385.832382960005 2023-10-30,06:05:31.000,303,11072056,-795,0,1698645930,13020.869861709994,86.21290376999968,54385.99308672001 2023-10-30,06:05:32.000,303,11072044,-795,0,1698645931,13020.82270754,86.21995289999904,54385.94417688001 2023-10-30,06:05:33.000,303,11072089,-795,0,1698645932,13020.81597122999,86.24814942000376,54385.90924128 2023-10-30,06:05:34.000,303,11072086,-795,0,1698645933,13020.81597122999,86.23405115999776,54385.902254160006 2023-10-30,06:05:35.000,303,11072070,-795,0,1698645934,13020.84291647,86.21995289999904,54385.86731856 2023-10-30,06:05:36.000,303,11072082,-795,0,1698645935,13020.789025989994,86.24814942000376,54385.783473120006 2023-10-30,06:05:37.000,303,11072074,-795,0,1698645936,13020.88333433,86.24814942000376,54385.94417688001 2023-10-30,06:05:38.000,303,11072086,-795,0,1698645937,13020.90354326,86.2411002900044,54385.9860996 2023-10-30,06:05:39.000,303,11072046,-795,0,1698645938,13020.890070639995,86.2270020299984,54385.96513824 2023-10-30,06:05:40.000,303,11072022,-795,0,1698645939,13020.829443849994,86.23405115999776,54385.79744736 2023-10-30,06:05:41.000,303,11072038,-795,0,1698645940,13020.87659801999,86.1917563800016,54385.87430568001 2023-10-30,06:05:42.000,303,11072051,-795,0,1698645941,13020.90354326,86.21290376999968,54385.902254160006 2023-10-30,06:05:43.000,303,11072079,-795,0,1698645942,13020.930488499995,86.18470725000225,54385.9162284 2023-10-30,06:05:44.000,303,11072134,-795,0,1698645943,13020.85638908999,86.19880551000097,54385.8114216 2023-10-30,06:05:45.000,303,11072045,-795,0,1698645944,13020.89680694999,86.21290376999968,54385.85334432001 2023-10-30,06:05:46.000,303,11072076,-795,0,1698645945,13020.890070639995,86.21290376999968,54385.881292800004 2023-10-30,06:05:47.000,303,11072079,-795,0,1698645946,13020.869861709994,86.25519855000312,54385.85334432001 2023-10-30,06:05:48.000,303,11072045,-795,0,1698645947,13021.011324219995,86.21995289999904,54386.069945040006 2023-10-30,06:05:49.000,303,11072084,-795,0,1698645948,13021.04500577,86.2411002900044,54386.069945040006 2023-10-30,06:05:50.000,303,11072097,-795,0,1698645949,13021.02479684,86.25519855000312,54385.93718976 2023-10-30,06:05:51.000,303,11072084,-795,0,1698645950,13021.011324219995,86.24814942000376,54385.95815112 2023-10-30,06:05:52.000,303,11072071,-795,0,1698645951,13021.08542363,86.23405115999776,54386.118854880006 2023-10-30,06:05:53.000,303,11072058,-795,0,1698645952,13021.09889624999,86.23405115999776,54386.18173896 2023-10-30,06:05:54.000,303,11072089,-795,0,1698645953,13021.092159939995,86.26224768000247,54386.17475184 2023-10-30,06:05:55.000,303,11072102,-795,0,1698645954,13021.07868731999,86.2411002900044,54386.000073840005 2023-10-30,06:05:56.000,303,11071979,-795,0,1698645955,13021.09889624999,86.21290376999968,54385.9860996 2023-10-30,06:05:57.000,303,11072101,-795,0,1698645956,13021.10563256,86.19880551000097,54386.04199656001 2023-10-30,06:05:58.000,303,11072049,-795,0,1698645957,13021.05847838999,86.24814942000376,54386.000073840005 2023-10-30,06:05:59.000,303,11072098,-795,0,1698645958,13021.05847838999,86.24814942000376,54386.04199656001 2023-10-30,06:06:00.000,303,11072094,-795,0,1698645959,13021.132577799995,86.2270020299984,54386.02802232 2023-10-30,06:06:01.000,303,11072100,-795,0,1698645960,13021.11910517999,86.19880551000097,54386.0559708 2023-10-30,06:06:02.000,303,11072065,-795,0,1698645961,13021.15952303999,86.18470725000225,54386.17475184 2023-10-30,06:06:03.000,303,11072081,-795,0,1698645962,13021.17973196999,86.20585464000033,54386.18173896 2023-10-30,06:06:04.000,303,11072103,-795,0,1698645963,13021.18646828,86.19880551000097,54386.15379048 2023-10-30,06:06:05.000,303,11072085,-795,0,1698645964,13021.12584149,86.21290376999968,54386.000073840005 2023-10-30,06:06:06.000,303,11072025,-795,0,1698645965,13021.13931410999,86.21290376999968,54386.03500944 2023-10-30,06:06:07.000,303,11072137,-795,0,1698645966,13021.220149829991,86.24814942000376,54386.216674560004 2023-10-30,06:06:08.000,303,11072056,-795,0,1698645967,13021.193204589996,86.21290376999968,54386.16077760001 2023-10-30,06:06:09.000,303,11072064,-795,0,1698645968,13021.16625935,86.23405115999776,54386.18872608001 2023-10-30,06:06:10.000,303,11072099,-795,0,1698645969,13021.112368869995,86.21995289999904,54386.13282912 2023-10-30,06:06:11.000,303,11072056,-795,0,1698645970,13021.20667721,86.23405115999776,54386.265584400004 2023-10-30,06:06:12.000,303,11072050,-795,0,1698645971,13021.19994089999,86.2411002900044,54386.23064880001 2023-10-30,06:06:13.000,303,11072091,-795,0,1698645972,13021.213413519996,86.2270020299984,54386.286545760006 2023-10-30,06:06:14.000,303,11072081,-795,0,1698645973,13021.233622449996,86.24814942000376,54386.265584400004 2023-10-30,06:06:15.000,303,11072067,-795,0,1698645974,13021.15952303999,86.26224768000247,54386.24462304 2023-10-30,06:06:16.000,303,11072080,-795,0,1698645975,13021.18646828,86.25519855000312,54386.237635920006 2023-10-30,06:06:17.000,303,11072066,-795,0,1698645976,13021.22688614,86.23405115999776,54386.37737832001 2023-10-30,06:06:18.000,303,11072070,-795,0,1698645977,13021.253831379996,86.2411002900044,54386.41231392 2023-10-30,06:06:19.000,303,11072125,-795,0,1698645978,13021.18646828,86.2411002900044,54386.3703912 2023-10-30,06:06:20.000,303,11072065,-795,0,1698645979,13021.17973196999,86.24814942000376,54386.216674560004 2023-10-30,06:06:21.000,303,11072046,-795,0,1698645980,13021.15952303999,86.2411002900044,54386.29353288 2023-10-30,06:06:22.000,303,11072085,-795,0,1698645981,13021.16625935,86.2411002900044,54386.32846848001 2023-10-30,06:06:23.000,303,11072068,-795,0,1698645982,13021.16625935,86.23405115999776,54386.35641696001 2023-10-30,06:06:24.000,303,11072078,-795,0,1698645983,13021.13931410999,86.2270020299984,54386.25161016 2023-10-30,06:06:25.000,303,11072084,-795,0,1698645984,13021.152786729996,86.20585464000033,54386.32846848001 2023-10-30,06:06:26.000,303,11072120,-795,0,1698645985,13021.213413519996,86.23405115999776,54386.41231392 2023-10-30,06:06:27.000,303,11072097,-795,0,1698645986,13021.22688614,86.23405115999776,54386.47519800001 2023-10-30,06:06:28.000,303,11072078,-795,0,1698645987,13021.233622449996,86.2411002900044,54386.454236640006 2023-10-30,06:06:29.000,303,11072100,-795,0,1698645988,13021.17973196999,86.24814942000376,54386.24462304 2023-10-30,06:06:30.000,303,11072097,-795,0,1698645989,13021.19994089999,86.25519855000312,54386.34942984 2023-10-30,06:06:31.000,303,11072068,-795,0,1698645990,13021.16625935,86.25519855000312,54386.32148136 2023-10-30,06:06:32.000,303,11072046,-795,0,1698645991,13021.19994089999,86.24814942000376,54386.433275280004 2023-10-30,06:06:33.000,303,11072061,-795,0,1698645992,13021.220149829991,86.23405115999776,54386.3703912 2023-10-30,06:06:34.000,303,11072077,-795,0,1698645993,13021.220149829991,86.27634594000119,54386.51712072 2023-10-30,06:06:35.000,303,11072128,-795,0,1698645994,13021.213413519996,86.25519855000312,54386.48917224 2023-10-30,06:06:36.000,303,11072033,-795,0,1698645995,13021.22688614,86.26224768000247,54386.37737832001 2023-10-30,06:06:37.000,303,11072121,-755,0,1698645996,13021.260567689991,86.26929681000183,54386.34244272 2023-10-30,06:06:38.000,303,11072081,-795,0,1698645997,13021.220149829991,86.29044419999991,54386.32148136 2023-10-30,06:06:39.000,303,11072093,-795,0,1698645998,13021.193204589996,86.26224768000247,54386.18872608001 2023-10-30,06:06:40.000,303,11072062,-795,0,1698645999,13021.220149829991,86.32568985000398,54386.27955864001 2023-10-30,06:06:41.000,303,11072090,-795,0,1698646000,13021.280776619991,86.26929681000183,54386.4402624 2023-10-30,06:06:42.000,303,11072098,-795,0,1698646001,13021.267304,86.29749332999927,54386.41231392 2023-10-30,06:06:43.000,303,11072077,-795,0,1698646002,13021.354876029996,86.25519855000312,54386.46821088 2023-10-30,06:06:44.000,303,11072067,-795,0,1698646003,13021.334667099996,86.30454245999863,54386.39833968001 2023-10-30,06:06:45.000,303,11072078,-795,0,1698646004,13021.253831379996,86.31159158999799,54386.25859728001 2023-10-30,06:06:46.000,303,11072089,-795,0,1698646005,13021.240358759991,86.33273898000334,54386.15379048 2023-10-30,06:06:47.000,303,11072100,-795,0,1698646006,13021.260567689991,86.32568985000398,54386.265584400004 2023-10-30,06:06:48.000,303,11072121,-795,0,1698646007,13021.22688614,86.34683724000206,54386.31449424 2023-10-30,06:06:49.000,303,11072058,-795,0,1698646008,13021.361612339992,86.33273898000334,54386.503146480005 2023-10-30,06:06:50.000,303,11072077,-795,0,1698646009,13021.287512930001,86.34683724000206,54386.30052 2023-10-30,06:06:51.000,303,11072083,-795,0,1698646010,13021.314458169996,86.3397881100027,54386.35641696001 2023-10-30,06:06:52.000,303,11072020,-795,0,1698646011,13021.267304,86.39618115000485,54386.27955864001 2023-10-30,06:06:53.000,303,11072113,-795,0,1698646012,13021.375084959996,86.40323028000421,54386.454236640006 2023-10-30,06:06:54.000,303,11072089,-795,0,1698646013,13021.408766510001,86.42437767000229,54386.59397904001 2023-10-30,06:06:55.000,303,11072086,-795,0,1698646014,13021.402030199992,86.39618115000485,54386.46821088 2023-10-30,06:06:56.000,303,11072049,-795,0,1698646015,13021.402030199992,86.43142680000165,54386.52410784001 2023-10-30,06:06:57.000,303,11072075,-795,0,1698646016,13021.523283779992,86.41732854000293,54386.63590176 2023-10-30,06:06:58.000,303,11072102,-795,0,1698646017,13021.455920679997,86.43142680000165,54386.63590176 2023-10-30,06:06:59.000,303,11072090,-795,0,1698646018,13021.496338539997,86.39618115000485,54386.552056320004 2023-10-30,06:07:00.000,303,11072032,-795,0,1698646019,13021.469393300002,86.44552506000036,54386.670837360005 2023-10-30,06:07:01.000,303,11072101,-795,0,1698646020,13021.435711749997,86.41732854000293,54386.51712072 2023-10-30,06:07:02.000,303,11072057,-795,0,1698646021,13021.435711749997,86.45257418999972,54386.503146480005 2023-10-30,06:07:03.000,303,11072111,-795,0,1698646022,13021.489602230002,86.438475930001,54386.60795328 2023-10-30,06:07:04.000,303,11072098,-795,0,1698646023,13021.415502819997,86.46667244999844,54386.59397904001 2023-10-30,06:07:05.000,303,11072122,-795,0,1698646024,13021.449184370002,86.46667244999844,54386.600966160004 2023-10-30,06:07:06.000,303,11072044,-795,0,1698646025,13021.503074849992,86.48077071000444,54386.79660552 2023-10-30,06:07:07.000,303,11072091,-795,0,1698646026,13021.550229020002,86.438475930001,54386.78263128001 2023-10-30,06:07:08.000,303,11072090,-795,0,1698646027,13021.530020090002,86.4737215799978,54386.73372144001 2023-10-30,06:07:09.000,303,11072100,-795,0,1698646028,13021.523283779992,86.4737215799978,54386.60795328 2023-10-30,06:07:10.000,303,11072055,-795,0,1698646029,13021.509811160002,86.51601636000123,54386.64288888001 2023-10-30,06:07:11.000,303,11072069,-795,0,1698646030,13021.590646880002,86.50191810000251,54386.73372144001 2023-10-30,06:07:12.000,303,11072081,-795,0,1698646031,13021.617592119997,86.52306549000059,54386.81756688 2023-10-30,06:07:13.000,303,11072078,-795,0,1698646032,13021.658009979998,86.50896723000187,54386.86647672 2023-10-30,06:07:14.000,303,11072087,-795,0,1698646033,13021.610855810002,86.52306549000059,54386.79660552 2023-10-30,06:07:15.000,303,11072098,-795,0,1698646034,13021.577174259997,86.49486897000315,54386.69179872001 2023-10-30,06:07:16.000,303,11072047,-795,0,1698646035,13021.644537359993,86.54421287999867,54386.80359264 2023-10-30,06:07:17.000,303,11072030,-795,0,1698646036,13021.610855810002,86.49486897000315,54386.72673432 2023-10-30,06:07:18.000,303,11072077,-795,0,1698646037,13021.617592119997,86.55126200999803,54386.621927520006 2023-10-30,06:07:19.000,303,11072040,-795,0,1698646038,13021.523283779992,86.55126200999803,54386.552056320004 2023-10-30,06:07:20.000,303,11072087,-795,0,1698646039,13021.563701639992,86.54421287999867,54386.61494040001 2023-10-30,06:07:21.000,303,11072099,-795,0,1698646040,13021.637801049998,86.53011461999995,54386.7546828 2023-10-30,06:07:22.000,303,11072104,-795,0,1698646041,13021.644537359993,86.54421287999867,54386.81057976001 2023-10-30,06:07:23.000,303,11072095,-795,0,1698646042,13021.651273670002,86.52306549000059,54386.78263128001 2023-10-30,06:07:24.000,303,11072118,-795,0,1698646043,13021.691691530003,86.54421287999867,54386.71276008001 2023-10-30,06:07:25.000,303,11072107,-795,0,1698646044,13021.678218909998,86.53011461999995,54386.55904344 2023-10-30,06:07:26.000,303,11072074,-795,0,1698646045,13021.617592119997,86.57945853000274,54386.60795328 2023-10-30,06:07:27.000,303,11072066,-795,0,1698646046,13021.705164149993,86.57240940000338,54386.6848116 2023-10-30,06:07:28.000,303,11072080,-795,0,1698646047,13021.684955219993,86.60765505000018,54386.69179872001 2023-10-30,06:07:29.000,303,11072114,-795,0,1698646048,13021.691691530003,86.5865076600021,54386.65686312 2023-10-30,06:07:30.000,303,11072076,-795,0,1698646049,13021.705164149993,86.57945853000274,54386.59397904001 2023-10-30,06:07:31.000,303,11072065,-795,0,1698646050,13021.772527249988,86.57240940000338,54386.768657040004 2023-10-30,06:07:32.000,303,11072015,-795,0,1698646051,13021.732109389988,86.60765505000018,54386.67782448 2023-10-30,06:07:33.000,303,11072084,-795,0,1698646052,13021.745582009993,86.61470417999953,54386.71276008001 2023-10-30,06:07:34.000,303,11072122,-795,0,1698646053,13021.738845699998,86.6217533099989,54386.670837360005 2023-10-30,06:07:35.000,303,11072096,-795,0,1698646054,13021.732109389988,86.5865076600021,54386.5800048 2023-10-30,06:07:36.000,303,11072086,-795,0,1698646055,13021.759054629998,86.61470417999953,54386.73372144001 2023-10-30,06:07:37.000,303,11072070,-795,0,1698646056,13021.819681419998,86.57945853000274,54386.92237368 2023-10-30,06:07:38.000,303,11072100,-795,0,1698646057,13021.819681419998,86.57945853000274,54386.887438080004 2023-10-30,06:07:39.000,303,11072085,-795,0,1698646058,13021.826417729993,86.55126200999803,54386.88045096001 2023-10-30,06:07:40.000,303,11072029,-795,0,1698646059,13021.772527249988,86.59355679000146,54386.73372144001 2023-10-30,06:07:41.000,303,11072033,-795,0,1698646060,13021.839890349998,86.55126200999803,54386.824554 2023-10-30,06:07:42.000,303,11072069,-795,0,1698646061,13021.839890349998,86.6217533099989,54386.887438080004 2023-10-30,06:07:43.000,303,11072094,-795,0,1698646062,13021.893780829989,86.60765505000018,54386.88045096001 2023-10-30,06:07:44.000,303,11072105,-795,0,1698646063,13021.833154039989,86.61470417999953,54386.80359264 2023-10-30,06:07:45.000,303,11072089,-795,0,1698646064,13021.873571899989,86.6217533099989,54386.789618400006 2023-10-30,06:07:46.000,303,11072129,-795,0,1698646065,13021.954407619989,86.64290070000425,54386.92936080001 2023-10-30,06:07:47.000,303,11072084,-795,0,1698646066,13021.988089169994,86.62880243999825,54386.936347920004 2023-10-30,06:07:48.000,303,11072071,-795,0,1698646067,13021.981352859999,86.64290070000425,54386.908399440006 2023-10-30,06:07:49.000,303,11072090,-795,0,1698646068,13021.839890349998,86.6217533099989,54386.65686312 2023-10-30,06:07:50.000,303,11072114,-795,0,1698646069,13021.961143929999,86.66404809000232,54386.88045096001 2023-10-30,06:07:51.000,303,11072065,-795,0,1698646070,13021.99482547999,86.65699896000297,54386.81057976001 2023-10-30,06:07:52.000,303,11072088,-795,0,1698646071,13022.001561789999,86.72044113000447,54386.94333504 2023-10-30,06:07:53.000,303,11072098,-795,0,1698646072,13022.08239751,86.69929373999912,54386.957309280006 2023-10-30,06:07:54.000,303,11072054,-795,0,1698646073,13022.109342749995,86.74863765000191,54386.9642964 2023-10-30,06:07:55.000,303,11072106,-795,0,1698646074,13022.11607905999,86.71339199999784,54386.91538656 2023-10-30,06:07:56.000,303,11072027,-795,0,1698646075,13022.07566119999,86.74158852000255,54386.72673432 2023-10-30,06:07:57.000,303,11072083,-795,0,1698646076,13022.12281537,86.70634286999848,54386.83154112001 2023-10-30,06:07:58.000,303,11072086,-795,0,1698646077,13022.10260644,86.76978503999999,54386.74769568 2023-10-30,06:07:59.000,303,11072078,-795,0,1698646078,13022.10260644,86.74158852000255,54386.76166992001 2023-10-30,06:08:00.000,303,11072082,-795,0,1698646079,13022.06218858,86.7838832999987,54386.71276008001 2023-10-30,06:08:01.000,303,11072111,-795,0,1698646080,13022.09587012999,86.76978503999999,54386.71276008001 2023-10-30,06:08:02.000,303,11072061,-795,0,1698646081,13022.149760609995,86.7838832999987,54386.887438080004 2023-10-30,06:08:03.000,303,11072110,-795,0,1698646082,13022.18344216,86.7979815600047,54386.81057976001 2023-10-30,06:08:04.000,303,11072034,-795,0,1698646083,13022.169969539995,86.7838832999987,54386.7546828 2023-10-30,06:08:05.000,303,11072096,-795,0,1698646084,13022.1430243,86.76273591000063,54386.573017680006 2023-10-30,06:08:06.000,303,11072074,-795,0,1698646085,13022.12281537,86.81207982000342,54386.64288888001 2023-10-30,06:08:07.000,303,11072069,-795,0,1698646086,13022.16323323,86.80503069000406,54386.67782448 2023-10-30,06:08:08.000,303,11072068,-795,0,1698646087,13022.18344216,86.81207982000342,54386.740708560006 2023-10-30,06:08:09.000,303,11072098,-795,0,1698646088,13022.19691477999,86.81207982000342,54386.740708560006 2023-10-30,06:08:10.000,303,11072075,-795,0,1698646089,13022.169969539995,86.79093242999807,54386.61494040001 2023-10-30,06:08:11.000,303,11072080,-795,0,1698646090,13022.19691477999,86.80503069000406,54386.552056320004 2023-10-30,06:08:12.000,303,11072053,-795,0,1698646091,13022.22386002,86.7979815600047,54386.70577296 2023-10-30,06:08:13.000,303,11072117,-795,0,1698646092,13022.22386002,86.74863765000191,54386.70577296 2023-10-30,06:08:14.000,303,11072086,-795,0,1698646093,13022.22386002,86.81207982000342,54386.6848116 2023-10-30,06:08:15.000,303,11072080,-795,0,1698646094,13022.19691477999,86.76273591000063,54386.649876 2023-10-30,06:08:16.000,303,11072094,-795,0,1698646095,13022.169969539995,86.80503069000406,54386.621927520006 2023-10-30,06:08:17.000,303,11072100,-795,0,1698646096,13022.25754156999,86.81207982000342,54386.63590176 2023-10-30,06:08:18.000,303,11072112,-795,0,1698646097,13022.31816835999,86.81912895000278,54386.78263128001 2023-10-30,06:08:19.000,303,11072127,-795,0,1698646098,13022.33837728999,86.75568678000127,54386.73372144001 2023-10-30,06:08:20.000,303,11072028,-795,0,1698646099,13022.291223119995,86.76978503999999,54386.6848116 2023-10-30,06:08:21.000,303,11072063,-795,0,1698646100,13022.22386002,86.75568678000127,54386.53109496 2023-10-30,06:08:22.000,303,11072050,-795,0,1698646101,13022.20365109,86.76273591000063,54386.55904344 2023-10-30,06:08:23.000,303,11072106,-795,0,1698646102,13022.27775049999,86.74158852000255,54386.65686312 2023-10-30,06:08:24.000,303,11072074,-795,0,1698646103,13022.13628798999,86.7838832999987,54386.573017680006 2023-10-30,06:08:25.000,303,11072063,-795,0,1698646104,13022.18344216,86.76978503999999,54386.58699192 2023-10-30,06:08:26.000,303,11072062,-795,0,1698646105,13022.210387399995,86.75568678000127,54386.67782448 2023-10-30,06:08:27.000,303,11072073,-795,0,1698646106,13022.24406895,86.73453939000319,54386.719747200004 2023-10-30,06:08:28.000,303,11072063,-795,0,1698646107,13022.210387399995,86.72044113000447,54386.71276008001 2023-10-30,06:08:29.000,303,11072082,-795,0,1698646108,13022.16323323,86.74158852000255,54386.4402624 2023-10-30,06:08:30.000,303,11072063,-795,0,1698646109,13022.169969539995,86.70634286999848,54386.55904344 2023-10-30,06:08:31.000,303,11072121,-795,0,1698646110,13022.16323323,86.72044113000447,54386.52410784001 2023-10-30,06:08:32.000,303,11072083,-795,0,1698646111,13022.20365109,86.71339199999784,54386.72673432 2023-10-30,06:08:33.000,303,11072102,-795,0,1698646112,13022.22386002,86.67814635000104,54386.7546828 2023-10-30,06:08:34.000,303,11072080,-795,0,1698646113,13022.22386002,86.69929373999912,54386.6848116 2023-10-30,06:08:35.000,303,11072100,-795,0,1698646114,13022.19691477999,86.69929373999912,54386.53109496 2023-10-30,06:08:36.000,303,11072069,-795,0,1698646115,13022.22386002,86.67814635000104,54386.62891464 2023-10-30,06:08:37.000,303,11072073,-795,0,1698646116,13022.230596329995,86.66404809000232,54386.64288888001 2023-10-30,06:08:38.000,303,11072093,-795,0,1698646117,13022.149760609995,86.66404809000232,54386.573017680006 2023-10-30,06:08:39.000,303,11072082,-795,0,1698646118,13022.1430243,86.61470417999953,54386.4402624 2023-10-30,06:08:40.000,303,11072105,-795,0,1698646119,13022.08239751,86.67814635000104,54386.454236640006 2023-10-30,06:08:41.000,303,11072119,-795,0,1698646120,13022.16323323,86.6217533099989,54386.58699192 2023-10-30,06:08:42.000,303,11072089,-795,0,1698646121,13022.15649691999,86.61470417999953,54386.573017680006 2023-10-30,06:08:43.000,303,11072077,-795,0,1698646122,13022.16323323,86.63585157000489,54386.573017680006 2023-10-30,06:08:44.000,303,11072002,-795,0,1698646123,13022.13628798999,86.59355679000146,54386.52410784001 2023-10-30,06:08:45.000,303,11072094,-795,0,1698646124,13022.05545226999,86.57945853000274,54386.3703912 2023-10-30,06:08:46.000,303,11072120,-795,0,1698646125,13022.021770719999,86.55126200999803,54386.35641696001 2023-10-30,06:08:47.000,303,11072118,-795,0,1698646126,13022.109342749995,86.52306549000059,54386.4402624 2023-10-30,06:08:48.000,303,11072052,-795,0,1698646127,13022.04197965,86.53716374999931,54386.41231392 2023-10-30,06:08:49.000,303,11072108,-795,0,1698646128,13022.021770719999,86.53011461999995,54386.39135256 2023-10-30,06:08:50.000,303,11072072,-795,0,1698646129,13021.927462379994,86.46667244999844,54386.118854880006 2023-10-30,06:08:51.000,303,11072081,-795,0,1698646130,13022.021770719999,86.4878198400038,54386.44724952001 2023-10-30,06:08:52.000,303,11072067,-795,0,1698646131,13022.008298099994,86.438475930001,54386.384365440004 2023-10-30,06:08:53.000,303,11072101,-795,0,1698646132,13021.99482547999,86.44552506000036,54386.3703912 2023-10-30,06:08:54.000,303,11072115,-795,0,1698646133,13022.01503440999,86.41027941000357,54386.3703912 2023-10-30,06:08:55.000,303,11072077,-795,0,1698646134,13021.981352859999,86.36798463000014,54386.18173896 2023-10-30,06:08:56.000,303,11072072,-795,0,1698646135,13021.880308209998,86.34683724000206,54386.23064880001 2023-10-30,06:08:57.000,303,11072121,-795,0,1698646136,13022.04197965,86.36798463000014,54386.47519800001 2023-10-30,06:08:58.000,303,11072114,-795,0,1698646137,13021.940934999999,86.34683724000206,54386.44724952001 2023-10-30,06:08:59.000,303,11072099,-795,0,1698646138,13021.967880239994,86.29749332999927,54386.46122376 2023-10-30,06:09:00.000,303,11072065,-795,0,1698646139,13021.866835589994,86.25519855000312,54386.20270032 2023-10-30,06:09:01.000,303,11072068,-795,0,1698646140,13021.799472489998,86.21290376999968,54386.167764720005 2023-10-30,06:09:02.000,303,11072062,-795,0,1698646141,13021.833154039989,86.20585464000033,54386.25859728001 2023-10-30,06:09:03.000,303,11072090,-795,0,1698646142,13021.853362969989,86.21290376999968,54386.27955864001 2023-10-30,06:09:04.000,303,11072089,-795,0,1698646143,13021.765790939993,86.17060899000353,54386.20968744001 2023-10-30,06:09:05.000,303,11072079,-795,0,1698646144,13021.759054629998,86.15651073000481,54386.20270032 2023-10-30,06:09:06.000,303,11072106,-795,0,1698646145,13021.846626659993,86.13536333999946,54386.29353288 2023-10-30,06:09:07.000,303,11072088,-795,0,1698646146,13021.860099279998,86.13536333999946,54386.265584400004 2023-10-30,06:09:08.000,303,11072077,-795,0,1698646147,13021.759054629998,86.12126508000074,54386.265584400004 2023-10-30,06:09:09.000,303,11072090,-795,0,1698646148,13021.765790939993,86.08601943000394,54386.01404808 2023-10-30,06:09:10.000,303,11072092,-795,0,1698646149,13021.732109389988,86.07192116999795,54386.069945040006 2023-10-30,06:09:11.000,303,11072103,-795,0,1698646150,13021.779263559998,86.10716682000202,54386.11186776001 2023-10-30,06:09:12.000,303,11072072,-795,0,1698646151,13021.759054629998,86.05782290999923,54386.17475184 2023-10-30,06:09:13.000,303,11072092,-795,0,1698646152,13021.785999869993,86.04372465000051,54386.13282912 2023-10-30,06:09:14.000,303,11072088,-795,0,1698646153,13021.745582009993,86.0296263900018,54386.13282912 2023-10-30,06:09:15.000,303,11072040,-795,0,1698646154,13021.671482600002,85.98733160999836,54385.930202640004 2023-10-30,06:09:16.000,303,11072081,-795,0,1698646155,13021.711900460003,86.00142987000436,54385.9860996 2023-10-30,06:09:17.000,303,11072066,-795,0,1698646156,13021.684955219993,85.97323334999965,54386.00706096 2023-10-30,06:09:18.000,303,11072126,-795,0,1698646157,13021.651273670002,85.95208596000157,54386.02802232 2023-10-30,06:09:19.000,303,11072076,-795,0,1698646158,13021.563701639992,85.93798770000285,54385.783473120006 2023-10-30,06:09:20.000,303,11072074,-795,0,1698646159,13021.577174259997,85.92388944000413,54385.8463572 2023-10-30,06:09:21.000,303,11072071,-795,0,1698646160,13021.597383189997,85.89569291999942,54385.9162284 2023-10-30,06:09:22.000,303,11072084,-795,0,1698646161,13021.496338539997,85.8463490100039,54385.713601920004 2023-10-30,06:09:23.000,303,11072101,-795,0,1698646162,13021.577174259997,85.87454553000134,54385.832382960005 2023-10-30,06:09:24.000,303,11072088,-795,0,1698646163,13021.530020090002,85.82520161999855,54385.85334432001 2023-10-30,06:09:25.000,303,11072033,-795,0,1698646164,13021.469393300002,85.82520161999855,54385.64373072 2023-10-30,06:09:26.000,303,11072052,-795,0,1698646165,13021.462656989992,85.82520161999855,54385.65770496001 2023-10-30,06:09:27.000,303,11072038,-795,0,1698646166,13021.449184370002,85.83929988000455,54385.734563280006 2023-10-30,06:09:28.000,303,11072076,-795,0,1698646167,13021.482865919992,85.79700510000112,54385.74853752 2023-10-30,06:09:29.000,303,11072087,-795,0,1698646168,13021.402030199992,85.78995597000176,54385.69962768 2023-10-30,06:09:30.000,303,11072131,-795,0,1698646169,13021.408766510001,85.76175945000432,54385.69962768 2023-10-30,06:09:31.000,303,11072055,-795,0,1698646170,13021.388557580001,85.71946467000089,54385.64373072 2023-10-30,06:09:32.000,303,11072054,-795,0,1698646171,13021.428975440002,85.69831728000281,54385.67866632 2023-10-30,06:09:33.000,303,11072105,-795,0,1698646172,13021.368348650001,85.69126815000345,54385.65071784 2023-10-30,06:09:34.000,303,11072066,-795,0,1698646173,13021.375084959996,85.64192424000066,54385.664692080005 2023-10-30,06:09:35.000,303,11072075,-795,0,1698646174,13021.307721860001,85.6842190200041,54385.48302696 2023-10-30,06:09:36.000,303,11072108,-795,0,1698646175,13021.321194479991,85.66307162999874,54385.49001408001 2023-10-30,06:09:37.000,303,11072122,-795,0,1698646176,13021.408766510001,85.64897337000002,54385.713601920004 2023-10-30,06:09:38.000,303,11072072,-795,0,1698646177,13021.368348650001,85.60667859000387,54385.8114216 2023-10-30,06:09:39.000,303,11072094,-795,0,1698646178,13021.368348650001,85.59258032999787,54385.7415504 2023-10-30,06:09:40.000,303,11072062,-795,0,1698646179,13021.321194479991,85.55028555000172,54385.601808 2023-10-30,06:09:41.000,303,11072094,-795,0,1698646180,13021.294249239996,85.58553119999851,54385.63674360001 2023-10-30,06:09:42.000,303,11072058,-795,0,1698646181,13021.267304,85.52913816000364,54385.53892392001 2023-10-30,06:09:43.000,303,11072082,-795,0,1698646182,13021.267304,85.58553119999851,54385.55988528001 2023-10-30,06:09:44.000,303,11072086,-795,0,1698646183,13021.253831379996,85.56438381000044,54385.5319368 2023-10-30,06:09:45.000,303,11072073,-795,0,1698646184,13021.213413519996,85.55028555000172,54385.57385952 2023-10-30,06:09:46.000,303,11072085,-795,0,1698646185,13021.307721860001,85.54323642000236,54385.72058904 2023-10-30,06:09:47.000,303,11072120,-795,0,1698646186,13021.274040309996,85.52208903000428,54385.72058904 2023-10-30,06:09:48.000,303,11072128,-795,0,1698646187,13021.233622449996,85.52913816000364,54385.664692080005 2023-10-30,06:09:49.000,303,11072078,-795,0,1698646188,13021.18646828,85.536187290003,54385.50398832 2023-10-30,06:09:50.000,303,11072097,-795,0,1698646189,13021.172995659996,85.52913816000364,54385.4620656 2023-10-30,06:09:51.000,303,11072083,-795,0,1698646190,13021.08542363,85.55733468000108,54385.50398832 2023-10-30,06:09:52.000,303,11072099,-795,0,1698646191,13021.14605042,85.52208903000428,54385.566872400006 2023-10-30,06:09:53.000,303,11072124,-795,0,1698646192,13021.16625935,85.536187290003,54385.62975648 2023-10-30,06:09:54.000,303,11072083,-795,0,1698646193,13021.172995659996,85.50094163999893,54385.62975648 2023-10-30,06:09:55.000,303,11072115,-795,0,1698646194,13021.09889624999,85.45864686000277,54385.5319368 2023-10-30,06:09:56.000,303,11072068,-795,0,1698646195,13021.13931410999,85.50094163999893,54385.60879512001 2023-10-30,06:09:57.000,303,11072111,-795,0,1698646196,13021.152786729996,85.48684338000021,54385.60879512001 2023-10-30,06:09:58.000,303,11072085,-795,0,1698646197,13021.152786729996,85.44454860000405,54385.64373072 2023-10-30,06:09:59.000,303,11072099,-795,0,1698646198,13021.14605042,85.47979425000085,54385.4620656 2023-10-30,06:10:00.000,303,11072091,-795,0,1698646199,13021.10563256,85.47274512000149,54385.51796256001 2023-10-30,06:10:01.000,303,11072100,-795,0,1698646200,13021.07868731999,85.47274512000149,54385.615782240006 2023-10-30,06:10:02.000,303,11072094,-795,0,1698646201,13021.05847838999,85.4374994700047,54385.45507848 2023-10-30,06:10:03.000,303,11072057,-795,0,1698646202,13021.09889624999,85.46569599000213,54385.497001200005 2023-10-30,06:10:04.000,303,11072052,-795,0,1698646203,13021.08542363,85.4234012099987,54385.49001408001 2023-10-30,06:10:05.000,303,11072116,-795,0,1698646204,13020.991115289995,85.45159773000341,54385.329310320005 2023-10-30,06:10:06.000,303,11072068,-795,0,1698646205,13021.051742079995,85.39520469000126,54385.35027168001 2023-10-30,06:10:07.000,303,11072113,-795,0,1698646206,13021.051742079995,85.43045033999806,54385.44110424001 2023-10-30,06:10:08.000,303,11072096,-795,0,1698646207,13021.02479684,85.43045033999806,54385.44110424001 2023-10-30,06:10:09.000,303,11072068,-795,0,1698646208,13021.16625935,85.4374994700047,54385.49001408001 2023-10-30,06:10:10.000,303,11072104,-795,0,1698646209,13021.132577799995,85.45159773000341,54385.51097544 2023-10-30,06:10:11.000,303,11072077,-795,0,1698646210,13021.08542363,85.45159773000341,54385.39219440001 2023-10-30,06:10:12.000,303,11072072,-795,0,1698646211,13021.112368869995,85.46569599000213,54385.34328456 2023-10-30,06:10:13.000,303,11072097,-795,0,1698646212,13021.16625935,85.45864686000277,54385.497001200005 2023-10-30,06:10:14.000,303,11072050,-795,0,1698646213,13021.132577799995,85.4234012099987,54385.48302696 2023-10-30,06:10:15.000,303,11072098,-795,0,1698646214,13021.03826945999,85.45159773000341,54385.38520728 2023-10-30,06:10:16.000,303,11072088,-795,0,1698646215,13021.05847838999,85.45159773000341,54385.4620656 2023-10-30,06:10:17.000,303,11072099,-795,0,1698646216,13021.05847838999,85.47274512000149,54385.41315576 2023-10-30,06:10:18.000,303,11072108,-795,0,1698646217,13021.11910517999,85.46569599000213,54385.60879512001 2023-10-30,06:10:19.000,303,11072117,-795,0,1698646218,13021.11910517999,85.46569599000213,54385.6716792 2023-10-30,06:10:20.000,303,11072055,-795,0,1698646219,13021.07868731999,85.45864686000277,54385.52494968 2023-10-30,06:10:21.000,303,11072066,-795,0,1698646220,13021.08542363,85.45864686000277,54385.62975648 2023-10-30,06:10:22.000,303,11072104,-795,0,1698646221,13021.08542363,85.47274512000149,54385.63674360001 2023-10-30,06:10:23.000,303,11072099,-795,0,1698646222,13021.09889624999,85.46569599000213,54385.70661480001 2023-10-30,06:10:24.000,303,11072109,-795,0,1698646223,13021.00458791,85.48684338000021,54385.566872400006 2023-10-30,06:10:25.000,303,11072093,-795,0,1698646224,13021.011324219995,85.47979425000085,54385.70661480001 2023-10-30,06:10:26.000,303,11072075,-795,0,1698646225,13021.0652147,85.44454860000405,54385.783473120006 2023-10-30,06:10:27.000,303,11072111,-795,0,1698646226,13021.071951009995,85.45864686000277,54385.81840872 2023-10-30,06:10:28.000,303,11072093,-795,0,1698646227,13021.07868731999,85.45864686000277,54385.72757616001 2023-10-30,06:10:29.000,303,11072109,-795,0,1698646228,13021.03826945999,85.46569599000213,54385.67866632 2023-10-30,06:10:30.000,303,11072096,-795,0,1698646229,13020.991115289995,85.46569599000213,54385.62276936 2023-10-30,06:10:31.000,303,11072083,-795,0,1698646230,13020.95743373999,85.48684338000021,54385.62975648 2023-10-30,06:10:32.000,303,11072055,-795,0,1698646231,13021.00458791,85.48684338000021,54385.75552464001 2023-10-30,06:10:33.000,303,11072098,-795,0,1698646232,13021.00458791,85.47979425000085,54385.80443448001 2023-10-30,06:10:34.000,303,11072072,-795,0,1698646233,13020.95743373999,85.47274512000149,54385.783473120006 2023-10-30,06:10:35.000,303,11072117,-795,0,1698646234,13020.94396112,85.48684338000021,54385.7415504 2023-10-30,06:10:36.000,303,11072009,-795,0,1698646235,13020.991115289995,85.46569599000213,54385.75552464001 2023-10-30,06:10:37.000,303,11072107,-795,0,1698646236,13020.94396112,85.51503989999765,54385.88827992 2023-10-30,06:10:38.000,303,11072123,-795,0,1698646237,13020.93722480999,85.536187290003,54385.86033144 2023-10-30,06:10:39.000,303,11072079,-795,0,1698646238,13020.92375219,85.55028555000172,54385.86731856 2023-10-30,06:10:40.000,303,11072092,-795,0,1698646239,13020.87659801999,85.50799076999829,54385.713601920004 2023-10-30,06:10:41.000,303,11072106,-795,0,1698646240,13020.890070639995,85.57848206999915,54385.79744736 2023-10-30,06:10:42.000,303,11072125,-795,0,1698646241,13020.95743373999,85.59258032999787,54385.92321552001 2023-10-30,06:10:43.000,303,11072069,-795,0,1698646242,13020.90354326,85.59258032999787,54385.83937008 2023-10-30,06:10:44.000,303,11072074,-795,0,1698646243,13020.8631254,85.58553119999851,54385.82539584001 2023-10-30,06:10:45.000,303,11072061,-795,0,1698646244,13020.82270754,85.60667859000387,54385.68565344001 2023-10-30,06:10:46.000,303,11072024,-795,0,1698646245,13020.829443849994,85.6348751100013,54385.713601920004 2023-10-30,06:10:47.000,303,11072099,-795,0,1698646246,13020.91701587999,85.60667859000387,54385.82539584001 2023-10-30,06:10:48.000,303,11072100,-795,0,1698646247,13020.930488499995,85.6701207599981,54385.881292800004 2023-10-30,06:10:49.000,303,11072085,-795,0,1698646248,13020.88333433,85.69831728000281,54385.832382960005 2023-10-30,06:10:50.000,303,11072114,-795,0,1698646249,13020.87659801999,85.69126815000345,54385.832382960005 2023-10-30,06:10:51.000,303,11072089,-795,0,1698646250,13020.91701587999,85.69126815000345,54385.94417688001 2023-10-30,06:10:52.000,303,11072090,-795,0,1698646251,13020.79576229999,85.70536641000217,54385.53892392001 2023-10-30,06:10:53.000,303,11072070,-795,0,1698646252,13020.85638908999,85.73356292999961,54385.832382960005 2023-10-30,06:10:54.000,303,11072111,-795,0,1698646253,13020.8631254,85.69126815000345,54385.81840872 2023-10-30,06:10:55.000,303,11072090,-795,0,1698646254,13020.90354326,85.73356292999961,54385.8114216 2023-10-30,06:10:56.000,303,11072095,-795,0,1698646255,13020.930488499995,85.73356292999961,54385.96513824 2023-10-30,06:10:57.000,303,11072056,-795,0,1698646256,13020.96417005,85.71241554000153,54386.01404808 2023-10-30,06:10:58.000,303,11072052,-795,0,1698646257,13020.950697429995,85.69126815000345,54385.951164000006 2023-10-30,06:10:59.000,303,11072024,-795,0,1698646258,13020.970906359995,85.69831728000281,54385.85334432001 2023-10-30,06:11:00.000,303,11072011,-795,0,1698646259,13020.991115289995,85.69831728000281,54385.95815112 2023-10-30,06:11:01.000,303,11072066,-795,0,1698646260,13021.07868731999,85.62077685000258,54385.97212536001 2023-10-30,06:11:02.000,303,11072108,-795,0,1698646261,13021.0652147,85.65602249999938,54385.96513824 2023-10-30,06:11:03.000,303,11072065,-795,0,1698646262,13021.051742079995,85.62782598000194,54385.97212536001 2023-10-30,06:11:04.000,303,11072076,-795,0,1698646263,13021.02479684,85.62077685000258,54385.9162284 2023-10-30,06:11:05.000,303,11072131,-795,0,1698646264,13021.00458791,85.62782598000194,54385.951164000006 2023-10-30,06:11:06.000,303,11072095,-795,0,1698646265,13021.071951009995,85.60667859000387,54386.07693216 2023-10-30,06:11:07.000,303,11072080,-795,0,1698646266,13021.04500577,85.61372772000323,54386.08391928 2023-10-30,06:11:08.000,303,11072090,-795,0,1698646267,13021.08542363,85.62077685000258,54386.0559708 2023-10-30,06:11:09.000,303,11072080,-795,0,1698646268,13021.00458791,85.64192424000066,54385.94417688001 2023-10-30,06:11:10.000,303,11072045,-795,0,1698646269,13020.970906359995,85.61372772000323,54385.95815112 2023-10-30,06:11:11.000,303,11072094,-795,0,1698646270,13021.03826945999,85.61372772000323,54386.118854880006 2023-10-30,06:11:12.000,303,11072103,-795,0,1698646271,13021.03826945999,85.61372772000323,54386.13981624001 2023-10-30,06:11:13.000,303,11072100,-795,0,1698646272,13020.99785159999,85.59258032999787,54386.20968744001 2023-10-30,06:11:14.000,303,11072069,-795,0,1698646273,13021.051742079995,85.59258032999787,54386.1957132 2023-10-30,06:11:15.000,303,11072109,-795,0,1698646274,13021.02479684,85.58553119999851,54386.11186776001 2023-10-30,06:11:16.000,303,11072031,-795,0,1698646275,13021.09889624999,85.59258032999787,54386.29353288 2023-10-30,06:11:17.000,303,11072106,-795,0,1698646276,13021.0652147,85.5714329399998,54386.30052 2023-10-30,06:11:18.000,303,11072101,-795,0,1698646277,13021.03826945999,85.58553119999851,54386.286545760006 2023-10-30,06:11:19.000,303,11072082,-795,0,1698646278,13020.98437898,85.59258032999787,54386.18872608001 2023-10-30,06:11:20.000,303,11072081,-795,0,1698646279,13020.94396112,85.61372772000323,54386.24462304 2023-10-30,06:11:21.000,303,11072075,-795,0,1698646280,13021.04500577,85.5714329399998,54386.44724952001 2023-10-30,06:11:22.000,303,11072079,-795,0,1698646281,13021.011324219995,85.59962946000451,54386.41930104 2023-10-30,06:11:23.000,303,11072077,-795,0,1698646282,13021.07868731999,85.61372772000323,54386.41231392 2023-10-30,06:11:24.000,303,11072045,-795,0,1698646283,13020.991115289995,85.60667859000387,54386.34942984 2023-10-30,06:11:25.000,303,11072098,-795,0,1698646284,13020.92375219,85.59962946000451,54386.17475184 2023-10-30,06:11:26.000,303,11072083,-795,0,1698646285,13020.910279569995,85.62782598000194,54386.24462304 2023-10-30,06:11:27.000,303,11072073,-795,0,1698646286,13020.94396112,85.57848206999915,54386.3703912 2023-10-30,06:11:28.000,303,11072109,-795,0,1698646287,13020.92375219,85.62077685000258,54386.41231392 2023-10-30,06:11:29.000,303,11072081,-795,0,1698646288,13020.88333433,85.61372772000323,54386.34244272 2023-10-30,06:11:30.000,303,11072135,-795,0,1698646289,13020.930488499995,85.62782598000194,54386.3703912 2023-10-30,06:11:31.000,303,11072084,-795,0,1698646290,13020.910279569995,85.64192424000066,54386.5101336 2023-10-30,06:11:32.000,303,11072062,-795,0,1698646291,13020.89680694999,85.65602249999938,54386.46122376 2023-10-30,06:11:33.000,303,11072116,-795,0,1698646292,13020.91701587999,85.64192424000066,54386.42628816001 2023-10-30,06:11:34.000,303,11072085,-795,0,1698646293,13020.92375219,85.62077685000258,54386.433275280004 2023-10-30,06:11:35.000,303,11072092,-795,0,1698646294,13020.87659801999,85.66307162999874,54386.32148136 2023-10-30,06:11:36.000,303,11072113,-795,0,1698646295,13020.869861709994,85.66307162999874,54386.3703912 2023-10-30,06:11:37.000,303,11072092,-795,0,1698646296,13020.96417005,85.64192424000066,54386.552056320004 2023-10-30,06:11:38.000,303,11072153,-795,0,1698646297,13020.92375219,85.66307162999874,54386.54506920001 2023-10-30,06:11:39.000,303,11072081,-795,0,1698646298,13020.869861709994,85.64192424000066,54386.39833968001 2023-10-30,06:11:40.000,303,11072033,-795,0,1698646299,13020.910279569995,85.6842190200041,54386.4402624 2023-10-30,06:11:41.000,303,11072082,-795,0,1698646300,13020.96417005,85.69831728000281,54386.621927520006 2023-10-30,06:11:42.000,303,11072082,-795,0,1698646301,13020.87659801999,85.74061205999897,54386.5800048 2023-10-30,06:11:43.000,303,11072087,-795,0,1698646302,13020.90354326,85.75471031999768,54386.573017680006 2023-10-30,06:11:44.000,303,11072087,-795,0,1698646303,13020.869861709994,85.76175945000432,54386.55904344 2023-10-30,06:11:45.000,303,11072102,-795,0,1698646304,13020.869861709994,85.81815248999919,54386.61494040001 2023-10-30,06:11:46.000,303,11072105,-795,0,1698646305,13020.930488499995,85.83929988000455,54386.72673432 2023-10-30,06:11:47.000,303,11072077,-795,0,1698646306,13020.930488499995,85.83929988000455,54386.74769568 2023-10-30,06:11:48.000,303,11072111,-795,0,1698646307,13020.890070639995,85.8815946600007,54386.78263128001 2023-10-30,06:11:49.000,303,11072124,-795,0,1698646308,13020.85638908999,85.90274204999878,54386.60795328 2023-10-30,06:11:50.000,303,11072015,-795,0,1698646309,13020.83618015999,85.92388944000413,54386.59397904001 2023-10-30,06:11:51.000,303,11072076,-795,0,1698646310,13020.890070639995,85.93093857000349,54386.74769568 2023-10-30,06:11:52.000,303,11072128,-795,0,1698646311,13020.829443849994,85.98733160999836,54386.77564416 2023-10-30,06:11:53.000,303,11072029,-795,0,1698646312,13020.809234919994,85.99438073999772,54386.65686312 2023-10-30,06:11:54.000,303,11072114,-795,0,1698646313,13020.82270754,86.04372465000051,54386.5800048 2023-10-30,06:11:55.000,303,11072125,-795,0,1698646314,13020.8631254,86.04372465000051,54386.86647672 2023-10-30,06:11:56.000,303,11072052,-795,0,1698646315,13020.782289679999,86.05782290999923,54386.719747200004 2023-10-30,06:11:57.000,303,11072088,-795,0,1698646316,13020.79576229999,86.05782290999923,54386.72673432 2023-10-30,06:11:58.000,303,11072108,-795,0,1698646317,13020.809234919994,86.08601943000394,54386.76166992001 2023-10-30,06:11:59.000,303,11072092,-795,0,1698646318,13020.809234919994,86.06487203999859,54386.824554 2023-10-30,06:12:00.000,303,11072106,-795,0,1698646319,13020.714926579989,86.15651073000481,54386.670837360005 2023-10-30,06:12:01.000,303,11072111,-795,0,1698646320,13020.75534443999,86.18470725000225,54386.77564416 2023-10-30,06:12:02.000,303,11072083,-795,0,1698646321,13020.75534443999,86.15651073000481,54386.76166992001 2023-10-30,06:12:03.000,303,11072090,-795,0,1698646322,13020.81597122999,86.15651073000481,54386.887438080004 2023-10-30,06:12:04.000,303,11072057,-795,0,1698646323,13020.728399199994,86.18470725000225,54386.838528240005 2023-10-30,06:12:05.000,303,11072090,-795,0,1698646324,13020.694717649989,86.21290376999968,54386.64288888001 2023-10-30,06:12:06.000,303,11072101,-795,0,1698646325,13020.714926579989,86.20585464000033,54386.72673432 2023-10-30,06:12:07.000,303,11072071,-795,0,1698646326,13020.741871819999,86.2270020299984,54386.78263128001 2023-10-30,06:12:08.000,303,11072081,-795,0,1698646327,13020.741871819999,86.23405115999776,54386.824554 2023-10-30,06:12:09.000,303,11072084,-795,0,1698646328,13020.728399199994,86.23405115999776,54386.719747200004 2023-10-30,06:12:10.000,303,11072087,-795,0,1698646329,13020.714926579989,86.26929681000183,54386.768657040004 2023-10-30,06:12:11.000,303,11072096,-795,0,1698646330,13020.79576229999,86.24814942000376,54386.887438080004 2023-10-30,06:12:12.000,303,11072031,-795,0,1698646331,13020.741871819999,86.24814942000376,54386.85250248 2023-10-30,06:12:13.000,303,11072062,-795,0,1698646332,13020.75534443999,86.24814942000376,54386.73372144001 2023-10-30,06:12:14.000,303,11072059,-795,0,1698646333,13020.762080749999,86.24814942000376,54386.838528240005 2023-10-30,06:12:15.000,303,11072088,-795,0,1698646334,13020.701453959999,86.29749332999927,54386.71276008001 2023-10-30,06:12:16.000,303,11072131,-795,0,1698646335,13020.654299789989,86.29749332999927,54386.71276008001 2023-10-30,06:12:17.000,303,11072107,-795,0,1698646336,13020.687981339994,86.29749332999927,54386.67782448 2023-10-30,06:12:18.000,303,11072146,-795,0,1698646337,13020.79576229999,86.31864072000462,54386.838528240005 2023-10-30,06:12:19.000,303,11072089,-795,0,1698646338,13020.79576229999,86.31159158999799,54386.80359264 2023-10-30,06:12:20.000,303,11072071,-795,0,1698646339,13020.741871819999,86.31159158999799,54386.74769568 2023-10-30,06:12:21.000,303,11072025,-795,0,1698646340,13020.721662889999,86.31864072000462,54386.60795328 2023-10-30,06:12:22.000,303,11072102,-795,0,1698646341,13020.768817059994,86.34683724000206,54386.72673432 2023-10-30,06:12:23.000,303,11072055,-795,0,1698646342,13020.79576229999,86.31864072000462,54386.789618400006 2023-10-30,06:12:24.000,303,11072108,-795,0,1698646343,13020.708190269994,86.33273898000334,54386.69179872001 2023-10-30,06:12:25.000,303,11072092,-795,0,1698646344,13020.748608129994,86.29749332999927,54386.73372144001 2023-10-30,06:12:26.000,303,11072097,-795,0,1698646345,13020.81597122999,86.32568985000398,54386.81756688 2023-10-30,06:12:27.000,303,11072098,-795,0,1698646346,13020.8631254,86.29749332999927,54386.768657040004 2023-10-30,06:12:28.000,303,11072107,-795,0,1698646347,13020.77555336999,86.3397881100027,54386.56603056001 2023-10-30,06:12:29.000,303,11072092,-795,0,1698646348,13020.81597122999,86.34683724000206,54386.62891464 2023-10-30,06:12:30.000,303,11072078,-795,0,1698646349,13020.809234919994,86.30454245999863,54386.66385024001 2023-10-30,06:12:31.000,303,11072089,-795,0,1698646350,13020.84291647,86.28339507000055,54386.72673432 2023-10-30,06:12:32.000,303,11072087,-795,0,1698646351,13020.849652779994,86.36093550000078,54386.670837360005 2023-10-30,06:12:33.000,303,11072102,-795,0,1698646352,13020.87659801999,86.29044419999991,54386.69179872001 2023-10-30,06:12:34.000,303,11072080,-795,0,1698646353,13020.8631254,86.29749332999927,54386.63590176 2023-10-30,06:12:35.000,303,11072075,-795,0,1698646354,13020.82270754,86.32568985000398,54386.48917224 2023-10-30,06:12:36.000,303,11072045,-795,0,1698646355,13020.90354326,86.34683724000206,54386.61494040001 2023-10-30,06:12:37.000,303,11072094,-795,0,1698646356,13020.82270754,86.32568985000398,54386.454236640006 2023-10-30,06:12:38.000,303,11072082,-795,0,1698646357,13020.87659801999,86.3397881100027,54386.454236640006 2023-10-30,06:12:39.000,303,11072072,-795,0,1698646358,13020.910279569995,86.33273898000334,54386.59397904001 2023-10-30,06:12:40.000,303,11072076,-795,0,1698646359,13020.92375219,86.35388637000142,54386.600966160004 2023-10-30,06:12:41.000,303,11072125,-795,0,1698646360,13020.950697429995,86.34683724000206,54386.53109496 2023-10-30,06:12:42.000,303,11072087,-795,0,1698646361,13020.930488499995,86.32568985000398,54386.51712072 2023-10-30,06:12:43.000,303,11072102,-795,0,1698646362,13021.03826945999,86.31864072000462,54386.59397904001 2023-10-30,06:12:44.000,303,11072104,-795,0,1698646363,13020.97764266999,86.33273898000334,54386.51712072 2023-10-30,06:12:45.000,303,11072084,-795,0,1698646364,13020.93722480999,86.29749332999927,54386.42628816001 2023-10-30,06:12:46.000,303,11072041,-795,0,1698646365,13020.910279569995,86.30454245999863,54386.335455600005 2023-10-30,06:12:47.000,303,11072076,-795,0,1698646366,13020.950697429995,86.31159158999799,54386.46821088 2023-10-30,06:12:48.000,303,11072089,-795,0,1698646367,13020.94396112,86.32568985000398,54386.4402624 2023-10-30,06:12:49.000,303,11072080,-795,0,1698646368,13020.93722480999,86.29044419999991,54386.41930104 2023-10-30,06:12:50.000,303,11072048,-795,0,1698646369,13020.94396112,86.26224768000247,54386.32148136 2023-10-30,06:12:51.000,303,11072083,-795,0,1698646370,13020.991115289995,86.26224768000247,54386.51712072 2023-10-30,06:12:52.000,303,11072049,-795,0,1698646371,13020.950697429995,86.23405115999776,54386.48917224 2023-10-30,06:12:53.000,303,11072073,-795,0,1698646372,13020.77555336999,86.28339507000055,54386.06295792001 2023-10-30,06:12:54.000,303,11072076,-795,0,1698646373,13020.79576229999,86.26929681000183,54386.286545760006 2023-10-30,06:12:55.000,303,11072086,-795,0,1698646374,13020.809234919994,86.25519855000312,54386.30052 2023-10-30,06:12:56.000,303,11072076,-795,0,1698646375,13020.89680694999,86.18470725000225,54386.44724952001 2023-10-30,06:12:57.000,303,11072085,-795,0,1698646376,13020.890070639995,86.21995289999904,54386.31449424 2023-10-30,06:12:58.000,303,11072055,-795,0,1698646377,13020.8631254,86.17765812000289,54386.35641696001 2023-10-30,06:12:59.000,303,11072112,-795,0,1698646378,13020.890070639995,86.1917563800016,54386.39135256 2023-10-30,06:13:00.000,303,11072125,-795,0,1698646379,13020.869861709994,86.14241246999882,54386.36340408 2023-10-30,06:13:01.000,303,11072112,-795,0,1698646380,13020.829443849994,86.20585464000033,54386.34942984 2023-10-30,06:13:02.000,303,11072110,-795,0,1698646381,13020.829443849994,86.18470725000225,54386.35641696001 2023-10-30,06:13:03.000,303,11072104,-795,0,1698646382,13020.849652779994,86.1917563800016,54386.46821088 2023-10-30,06:13:04.000,303,11072073,-795,0,1698646383,13020.789025989994,86.18470725000225,54386.34244272 2023-10-30,06:13:05.000,303,11072122,-795,0,1698646384,13020.789025989994,86.23405115999776,54386.34942984 2023-10-30,06:13:06.000,303,11072113,-795,0,1698646385,13020.849652779994,86.19880551000097,54386.48218512 2023-10-30,06:13:07.000,303,11072124,-795,0,1698646386,13020.849652779994,86.19880551000097,54386.46122376 2023-10-30,06:13:08.000,303,11072092,-795,0,1698646387,13020.79576229999,86.20585464000033,54386.454236640006 2023-10-30,06:13:09.000,303,11072106,-795,0,1698646388,13020.75534443999,86.19880551000097,54386.216674560004 2023-10-30,06:13:10.000,303,11072057,-795,0,1698646389,13020.714926579989,86.19880551000097,54386.097893520004 2023-10-30,06:13:11.000,303,11072090,-795,0,1698646390,13020.768817059994,86.21290376999968,54386.32148136 2023-10-30,06:13:12.000,303,11072140,-795,0,1698646391,13020.789025989994,86.23405115999776,54386.32148136 2023-10-30,06:13:13.000,303,11072123,-795,0,1698646392,13020.849652779994,86.24814942000376,54386.384365440004 2023-10-30,06:13:14.000,303,11072106,-795,0,1698646393,13020.81597122999,86.2270020299984,54386.34942984 2023-10-30,06:13:15.000,303,11072102,-795,0,1698646394,13020.789025989994,86.2270020299984,54386.237635920006 2023-10-30,06:13:16.000,303,11072059,-795,0,1698646395,13020.802498609999,86.2270020299984,54386.34244272 2023-10-30,06:13:17.000,303,11072061,-795,0,1698646396,13020.768817059994,86.26929681000183,54386.27257152 2023-10-30,06:13:18.000,303,11072073,-795,0,1698646397,13020.762080749999,86.21995289999904,54386.335455600005 2023-10-30,06:13:19.000,303,11072119,-795,0,1698646398,13020.701453959999,86.2411002900044,54386.13282912 2023-10-30,06:13:20.000,303,11072101,-795,0,1698646399,13020.654299789989,86.26929681000183,54386.13282912 2023-10-30,06:13:21.000,303,11072073,-795,0,1698646400,13020.721662889999,86.29749332999927,54386.32846848001 2023-10-30,06:13:22.000,303,11072095,-795,0,1698646401,13020.708190269994,86.25519855000312,54386.30750712001 2023-10-30,06:13:23.000,303,11072099,-795,0,1698646402,13020.701453959999,86.25519855000312,54386.36340408 2023-10-30,06:13:24.000,303,11072096,-795,0,1698646403,13020.694717649989,86.23405115999776,54386.34942984 2023-10-30,06:13:25.000,303,11072108,-795,0,1698646404,13020.607145619993,86.2411002900044,54386.13282912 2023-10-30,06:13:26.000,303,11072073,-795,0,1698646405,13020.586936689993,86.21290376999968,54386.118854880006 2023-10-30,06:13:27.000,303,11072098,-795,0,1698646406,13020.573464069988,86.26929681000183,54386.18173896 2023-10-30,06:13:28.000,303,11072115,-795,0,1698646407,13020.580200379998,86.31159158999799,54386.15379048 2023-10-30,06:13:29.000,303,11072061,-795,0,1698646408,13020.546518829993,86.30454245999863,54386.11186776001 2023-10-30,06:13:30.000,303,11072090,-795,0,1698646409,13020.593672999988,86.25519855000312,54386.097893520004 2023-10-30,06:13:31.000,303,11072040,-795,0,1698646410,13020.634090859989,86.28339507000055,54386.20270032 2023-10-30,06:13:32.000,303,11072089,-795,0,1698646411,13020.647563479994,86.26224768000247,54386.17475184 2023-10-30,06:13:33.000,303,11072073,-795,0,1698646412,13020.607145619993,86.31159158999799,54386.17475184 2023-10-30,06:13:34.000,303,11072065,-795,0,1698646413,13020.634090859989,86.27634594000119,54386.13981624001 2023-10-30,06:13:35.000,303,11072098,-795,0,1698646414,13020.593672999988,86.29044419999991,54386.02103520001 2023-10-30,06:13:36.000,303,11072122,-795,0,1698646415,13020.613881929989,86.29044419999991,54386.01404808 2023-10-30,06:13:37.000,303,11072070,-795,0,1698646416,13020.647563479994,86.30454245999863,54386.17475184 2023-10-30,06:13:38.000,303,11072110,-795,0,1698646417,13020.681245029999,86.27634594000119,54386.20270032 2023-10-30,06:13:39.000,303,11072123,-795,0,1698646418,13020.647563479994,86.32568985000398,54386.048983680004 2023-10-30,06:13:40.000,303,11072052,-795,0,1698646419,13020.640827169998,86.29044419999991,54386.04199656001 2023-10-30,06:13:41.000,303,11072084,-795,0,1698646420,13020.647563479994,86.31864072000462,54386.03500944 2023-10-30,06:13:42.000,303,11072105,-795,0,1698646421,13020.600409309998,86.31864072000462,54386.02103520001 2023-10-30,06:13:43.000,303,11072119,-795,0,1698646422,13020.613881929989,86.33273898000334,54386.06295792001 2023-10-30,06:13:44.000,303,11072062,-795,0,1698646423,13020.593672999988,86.3397881100027,54386.10488064 2023-10-30,06:13:45.000,303,11072131,-795,0,1698646424,13020.566727759993,86.41027941000357,54386.10488064 2023-10-30,06:13:46.000,303,11072062,-795,0,1698646425,13020.580200379998,86.36798463000014,54386.14680336 2023-10-30,06:13:47.000,303,11072091,-795,0,1698646426,13020.607145619993,86.35388637000142,54386.13981624001 2023-10-30,06:13:48.000,303,11072087,-795,0,1698646427,13020.580200379998,86.43142680000165,54386.09090640001 2023-10-30,06:13:49.000,303,11072093,-795,0,1698646428,13020.512837279988,86.39618115000485,54385.99308672001 2023-10-30,06:13:50.000,303,11072075,-795,0,1698646429,13020.492628350003,86.38208288999886,54385.99308672001 2023-10-30,06:13:51.000,303,11072077,-795,0,1698646430,13020.559991449998,86.41732854000293,54386.097893520004 2023-10-30,06:13:52.000,303,11072077,-795,0,1698646431,13020.512837279988,86.41732854000293,54385.92321552001 2023-10-30,06:13:53.000,303,11072068,-795,0,1698646432,13020.586936689993,86.438475930001,54386.0559708 2023-10-30,06:13:54.000,303,11072122,-795,0,1698646433,13020.546518829993,86.438475930001,54386.0559708 2023-10-30,06:13:55.000,303,11072002,-795,0,1698646434,13020.479155729998,86.44552506000036,54385.930202640004 2023-10-30,06:13:56.000,303,11072040,-795,0,1698646435,13020.499364659998,86.43142680000165,54385.69264056 2023-10-30,06:13:57.000,303,11072099,-795,0,1698646436,13020.580200379998,86.438475930001,54385.951164000006 2023-10-30,06:13:58.000,303,11072054,-795,0,1698646437,13020.586936689993,86.46667244999844,54386.03500944 2023-10-30,06:13:59.000,303,11072102,-795,0,1698646438,13020.613881929989,86.46667244999844,54385.97212536001 2023-10-30,06:14:00.000,303,11072065,-795,0,1698646439,13020.593672999988,86.4737215799978,54385.902254160006 2023-10-30,06:14:01.000,303,11072143,-795,0,1698646440,13020.647563479994,86.50896723000187,54385.92321552001 2023-10-30,06:14:02.000,303,11072078,-795,0,1698646441,13020.694717649989,86.50191810000251,54386.04199656001 2023-10-30,06:14:03.000,303,11072093,-795,0,1698646442,13020.714926579989,86.49486897000315,54386.00706096 2023-10-30,06:14:04.000,303,11072030,-795,0,1698646443,13020.708190269994,86.52306549000059,54385.99308672001 2023-10-30,06:14:05.000,303,11072058,-795,0,1698646444,13020.721662889999,86.50896723000187,54386.03500944 2023-10-30,06:14:06.000,303,11072112,-795,0,1698646445,13020.735135509989,86.55831114000466,54386.10488064 2023-10-30,06:14:07.000,303,11072064,-795,0,1698646446,13020.701453959999,86.54421287999867,54386.000073840005 2023-10-30,06:14:08.000,303,11072068,-795,0,1698646447,13020.661036099998,86.59355679000146,54386.01404808 2023-10-30,06:14:09.000,303,11072080,-795,0,1698646448,13020.701453959999,86.60060592000082,54385.951164000006 2023-10-30,06:14:10.000,303,11072085,-795,0,1698646449,13020.701453959999,86.6217533099989,54385.97212536001 2023-10-30,06:14:11.000,303,11072087,-795,0,1698646450,13020.768817059994,86.5865076600021,54386.02103520001 2023-10-30,06:14:12.000,303,11072053,-795,0,1698646451,13020.721662889999,86.62880243999825,54386.0559708 2023-10-30,06:14:13.000,303,11072058,-795,0,1698646452,13020.75534443999,86.6217533099989,54386.00706096 2023-10-30,06:14:14.000,303,11072089,-795,0,1698646453,13020.77555336999,86.62880243999825,54386.00706096 2023-10-30,06:14:15.000,303,11072101,-795,0,1698646454,13020.741871819999,86.6217533099989,54385.881292800004 2023-10-30,06:14:16.000,303,11072088,-795,0,1698646455,13020.681245029999,86.69224460999976,54385.99308672001 2023-10-30,06:14:17.000,303,11072110,-795,0,1698646456,13020.762080749999,86.6851954800004,54386.06295792001 2023-10-30,06:14:18.000,303,11072092,-795,0,1698646457,13020.77555336999,86.6499498300036,54386.069945040006 2023-10-30,06:14:19.000,303,11072133,-795,0,1698646458,13020.75534443999,86.67814635000104,54386.097893520004 2023-10-30,06:14:20.000,303,11072084,-795,0,1698646459,13020.741871819999,86.69224460999976,54385.96513824 2023-10-30,06:14:21.000,303,11072065,-795,0,1698646460,13020.768817059994,86.64290070000425,54385.99308672001 2023-10-30,06:14:22.000,303,11072105,-795,0,1698646461,13020.82270754,86.66404809000232,54386.09090640001 2023-10-30,06:14:23.000,303,11072106,-795,0,1698646462,13020.869861709994,86.6499498300036,54386.08391928 2023-10-30,06:14:24.000,303,11072079,-795,0,1698646463,13020.741871819999,86.63585157000489,54386.000073840005 2023-10-30,06:14:25.000,303,11072060,-795,0,1698646464,13020.809234919994,86.65699896000297,54386.10488064 2023-10-30,06:14:26.000,303,11072089,-795,0,1698646465,13020.94396112,86.6499498300036,54386.27257152 2023-10-30,06:14:27.000,303,11072103,-795,0,1698646466,13020.92375219,86.6499498300036,54386.265584400004 2023-10-30,06:14:28.000,303,11072116,-795,0,1698646467,13020.8631254,86.6217533099989,54386.25161016 2023-10-30,06:14:29.000,303,11072096,-795,0,1698646468,13020.82270754,86.62880243999825,54386.09090640001 2023-10-30,06:14:30.000,303,11072060,-795,0,1698646469,13020.849652779994,86.61470417999953,54386.13981624001 2023-10-30,06:14:31.000,303,11072064,-795,0,1698646470,13020.782289679999,86.64290070000425,54385.951164000006 2023-10-30,06:14:32.000,303,11072123,-795,0,1698646471,13020.869861709994,86.62880243999825,54386.20968744001 2023-10-30,06:14:33.000,303,11072064,-795,0,1698646472,13020.890070639995,86.63585157000489,54386.25161016 2023-10-30,06:14:34.000,303,11072083,-795,0,1698646473,13020.910279569995,86.6217533099989,54386.265584400004 2023-10-30,06:14:35.000,303,11072070,-795,0,1698646474,13020.829443849994,86.63585157000489,54386.14680336 2023-10-30,06:14:36.000,303,11072053,-795,0,1698646475,13020.83618015999,86.61470417999953,54386.27955864001 2023-10-30,06:14:37.000,303,11072099,-795,0,1698646476,13020.85638908999,86.62880243999825,54386.237635920006 2023-10-30,06:14:38.000,303,11072086,-795,0,1698646477,13020.809234919994,86.6217533099989,54386.23064880001 2023-10-30,06:14:39.000,303,11072041,-795,0,1698646478,13020.77555336999,86.65699896000297,54386.09090640001 2023-10-30,06:14:40.000,303,11072101,-795,0,1698646479,13020.728399199994,86.65699896000297,54386.08391928 2023-10-30,06:14:41.000,303,11072112,-795,0,1698646480,13020.768817059994,86.6851954800004,54386.20270032 2023-10-30,06:14:42.000,303,11072122,-795,0,1698646481,13020.77555336999,86.6499498300036,54386.30052 2023-10-30,06:14:43.000,303,11072090,-795,0,1698646482,13020.789025989994,86.6851954800004,54386.32148136 2023-10-30,06:14:44.000,303,11072084,-795,0,1698646483,13020.721662889999,86.67814635000104,54386.237635920006 2023-10-30,06:14:45.000,303,11072109,-795,0,1698646484,13020.634090859989,86.67814635000104,54386.13282912 2023-10-30,06:14:46.000,303,11072068,-795,0,1698646485,13020.674508719989,86.69929373999912,54386.167764720005 2023-10-30,06:14:47.000,303,11072113,-795,0,1698646486,13020.735135509989,86.6851954800004,54386.18872608001 2023-10-30,06:14:48.000,303,11072127,-795,0,1698646487,13020.661036099998,86.69224460999976,54386.167764720005 2023-10-30,06:14:49.000,303,11072126,-795,0,1698646488,13020.640827169998,86.72749026000383,54386.09090640001 2023-10-30,06:14:50.000,303,11072099,-795,0,1698646489,13020.661036099998,86.70634286999848,54386.08391928 2023-10-30,06:14:51.000,303,11072094,-795,0,1698646490,13020.701453959999,86.72749026000383,54386.15379048 2023-10-30,06:14:52.000,303,11072078,-795,0,1698646491,13020.701453959999,86.73453939000319,54386.13981624001 2023-10-30,06:14:53.000,303,11072090,-795,0,1698646492,13020.667772409994,86.76978503999999,54386.10488064 2023-10-30,06:14:54.000,303,11072074,-795,0,1698646493,13020.674508719989,86.81207982000342,54386.09090640001 2023-10-30,06:14:55.000,303,11072114,-795,0,1698646494,13020.640827169998,86.84027634000086,54385.96513824 2023-10-30,06:14:56.000,303,11072096,-795,0,1698646495,13020.559991449998,86.86847285999829,54386.04199656001 2023-10-30,06:14:57.000,303,11072048,-795,0,1698646496,13020.559991449998,86.88962025000365,54386.118854880006 2023-10-30,06:14:58.000,303,11072095,-795,0,1698646497,13020.559991449998,86.82617808000214,54385.95815112 2023-10-30,06:14:59.000,303,11072080,-795,0,1698646498,13020.620618239998,86.86847285999829,54386.20270032 2023-10-30,06:15:00.000,303,11072048,-795,0,1698646499,13020.620618239998,86.86142372999893,54386.13981624001 2023-10-30,06:15:01.000,303,11072088,-795,0,1698646500,13020.559991449998,86.8332272100015,54385.9860996 2023-10-30,06:15:02.000,303,11072043,-795,0,1698646501,13020.580200379998,86.8332272100015,54386.04199656001 2023-10-30,06:15:03.000,303,11072098,-795,0,1698646502,13020.620618239998,86.86142372999893,54386.13282912 2023-10-30,06:15:04.000,303,11072094,-755,0,1698646503,13020.519573589998,86.81912895000278,54386.02802232 2023-10-30,06:15:05.000,303,11072071,-795,0,1698646504,13020.519573589998,86.86142372999893,54386.07693216 2023-10-30,06:15:06.000,303,11072082,-795,0,1698646505,13020.553255139988,86.80503069000406,54386.27955864001 2023-10-30,06:15:07.000,303,11072111,-795,0,1698646506,13020.492628350003,86.84027634000086,54386.20270032 2023-10-30,06:15:08.000,303,11072084,-795,0,1698646507,13020.519573589998,86.76273591000063,54386.22366168 2023-10-30,06:15:09.000,303,11072134,-795,0,1698646508,13020.472419420003,86.81912895000278,54386.0559708 2023-10-30,06:15:10.000,303,11072033,-795,0,1698646509,13020.458946799998,86.81207982000342,54386.09090640001 2023-10-30,06:15:11.000,303,11072114,-795,0,1698646510,13020.533046209988,86.76273591000063,54386.1957132 2023-10-30,06:15:12.000,303,11072130,-795,0,1698646511,13020.485892039993,86.80503069000406,54386.17475184 2023-10-30,06:15:13.000,303,11072118,-795,0,1698646512,13020.485892039993,86.80503069000406,54386.237635920006 2023-10-30,06:15:14.000,303,11072121,-795,0,1698646513,13020.472419420003,86.79093242999807,54386.20968744001 2023-10-30,06:15:15.000,303,11072126,-795,0,1698646514,13020.425265249993,86.79093242999807,54386.13981624001 2023-10-30,06:15:16.000,303,11072018,-795,0,1698646515,13020.472419420003,86.81207982000342,54386.20968744001 2023-10-30,06:15:17.000,303,11072056,-795,0,1698646516,13020.384847389993,86.7838832999987,54385.99308672001 2023-10-30,06:15:18.000,303,11072117,-795,0,1698646517,13020.452210490002,86.84732547000021,54386.14680336 2023-10-30,06:15:19.000,303,11072066,-715,0,1698646518,13020.411792630002,86.86847285999829,54386.118854880006 2023-10-30,06:15:20.000,303,11072108,-795,0,1698646519,13020.371374770002,86.86847285999829,54386.02802232 2023-10-30,06:15:21.000,303,11072091,-795,0,1698646520,13020.378111079997,86.85437459999957,54386.08391928 2023-10-30,06:15:22.000,303,11072107,-795,0,1698646521,13020.405056319993,86.88962025000365,54386.18872608001 2023-10-30,06:15:23.000,303,11072090,-795,0,1698646522,13020.357902149997,86.88257112000429,54386.20270032 2023-10-30,06:15:24.000,303,11072100,-795,0,1698646523,13020.317484289997,86.87552198999765,54386.16077760001 2023-10-30,06:15:25.000,303,11072084,-795,0,1698646524,13020.304011669992,86.896669380003,54386.03500944 2023-10-30,06:15:26.000,303,11072078,-795,0,1698646525,13020.202967019992,86.88962025000365,54386.07693216 2023-10-30,06:15:27.000,303,11072119,-795,0,1698646526,13020.250121190002,86.86847285999829,54386.097893520004 2023-10-30,06:15:28.000,303,11072085,-795,0,1698646527,13020.216439639997,86.92486590000044,54386.14680336 2023-10-30,06:15:29.000,303,11072068,-795,0,1698646528,13020.196230709997,86.90371851000236,54386.08391928 2023-10-30,06:15:30.000,303,11072083,-795,0,1698646529,13020.155812849996,86.9319150299998,54386.000073840005 2023-10-30,06:15:31.000,303,11072098,-795,0,1698646530,13020.202967019992,86.92486590000044,54385.93718976 2023-10-30,06:15:32.000,303,11072074,-795,0,1698646531,13020.196230709997,86.93896415999916,54385.97911248 2023-10-30,06:15:33.000,303,11072093,-795,0,1698646532,13020.209703330002,86.9319150299998,54386.000073840005 2023-10-30,06:15:34.000,303,11072131,-795,0,1698646533,13020.216439639997,86.91781677000108,54386.00706096 2023-10-30,06:15:35.000,303,11072107,-795,0,1698646534,13020.149076540001,86.91076764000172,54385.86033144 2023-10-30,06:15:36.000,303,11072097,-795,0,1698646535,13020.162549159992,86.94601328999852,54385.881292800004 2023-10-30,06:15:37.000,303,11072077,-795,0,1698646536,13020.216439639997,86.9319150299998,54386.03500944 2023-10-30,06:15:38.000,303,11072100,-795,0,1698646537,13020.189494400001,86.9319150299998,54385.97212536001 2023-10-30,06:15:39.000,303,11072080,-795,0,1698646538,13020.176021779997,86.92486590000044,54385.87430568001 2023-10-30,06:15:40.000,303,11072029,-795,0,1698646539,13020.149076540001,86.93896415999916,54385.79046024 2023-10-30,06:15:41.000,303,11072043,-795,0,1698646540,13020.176021779997,86.96716068000387,54385.8463572 2023-10-30,06:15:42.000,303,11072056,-795,0,1698646541,13020.135603919996,86.99535720000131,54385.76949888 2023-10-30,06:15:43.000,303,11072077,-795,0,1698646542,13020.169285470001,86.97420981000323,54385.8463572 2023-10-30,06:15:44.000,303,11072097,-795,0,1698646543,13020.128867610001,87.01650458999939,54385.75552464001 2023-10-30,06:15:45.000,303,11072097,-795,0,1698646544,13020.155812849996,86.97420981000323,54385.75552464001 2023-10-30,06:15:46.000,303,11072093,-795,0,1698646545,13020.176021779997,86.99535720000131,54385.9162284 2023-10-30,06:15:47.000,303,11072122,-795,0,1698646546,13020.223175949992,87.00945546000003,54385.9860996 2023-10-30,06:15:48.000,303,11072071,-795,0,1698646547,13020.155812849996,87.0306028499981,54385.94417688001 2023-10-30,06:15:49.000,303,11072090,-795,0,1698646548,13020.182758089992,87.01650458999939,54385.8463572 2023-10-30,06:15:50.000,303,11072082,-795,0,1698646549,13020.101922369991,87.05175024000346,54385.713601920004 2023-10-30,06:15:51.000,303,11072071,-795,0,1698646550,13020.128867610001,87.01650458999939,54385.734563280006 2023-10-30,06:15:52.000,303,11072069,-795,0,1698646551,13020.04803189,87.0799467600009,54385.63674360001 2023-10-30,06:15:53.000,303,11072100,-795,0,1698646552,13020.101922369991,87.0799467600009,54385.783473120006 2023-10-30,06:15:54.000,303,11072056,-795,0,1698646553,13020.115394989996,87.09404501999961,54385.87430568001 2023-10-30,06:15:55.000,303,11072097,-795,0,1698646554,13020.108658680001,87.05879937000282,54385.79744736 2023-10-30,06:15:56.000,303,11072045,-795,0,1698646555,13020.095186059996,87.08699589000025,54385.86731856 2023-10-30,06:15:57.000,303,11072129,-795,0,1698646556,13020.081713439991,87.10109414999897,54385.832382960005 2023-10-30,06:15:58.000,303,11072120,-795,0,1698646557,13020.000877719991,87.12224154000432,54385.51097544 2023-10-30,06:15:59.000,303,11072093,-795,0,1698646558,13020.041295579991,87.15043806000176,54385.74853752 2023-10-30,06:16:00.000,303,11072094,-795,0,1698646559,13020.034559269996,87.1786345799992,54385.713601920004 2023-10-30,06:16:01.000,303,11072073,-795,0,1698646560,13020.074977129996,87.16453632000048,54385.83937008 2023-10-30,06:16:02.000,303,11072111,-795,0,1698646561,13020.088449750001,87.1786345799992,54385.86033144 2023-10-30,06:16:03.000,303,11072088,-795,0,1698646562,13020.101922369991,87.22092936000263,54385.82539584001 2023-10-30,06:16:04.000,303,11072020,-795,0,1698646563,13020.021086649991,87.22092936000263,54385.69962768 2023-10-30,06:16:05.000,303,11072120,-795,0,1698646564,13020.02782296,87.22797849000199,54385.545911040004 2023-10-30,06:16:06.000,303,11072059,-795,0,1698646565,13019.9874051,87.24912588000007,54385.58084664 2023-10-30,06:16:07.000,303,11072099,-795,0,1698646566,13020.04803189,87.2420767500007,54385.69264056 2023-10-30,06:16:08.000,303,11072146,-795,0,1698646567,13020.014350339996,87.30551892000221,54385.664692080005 2023-10-30,06:16:09.000,303,11072114,-795,0,1698646568,13020.00761403,87.28437153000414,54385.566872400006 2023-10-30,06:16:10.000,303,11072060,-795,0,1698646569,13020.014350339996,87.29846979000286,54385.53892392001 2023-10-30,06:16:11.000,303,11072098,-795,0,1698646570,13020.054768199996,87.32666631000029,54385.60879512001 2023-10-30,06:16:12.000,303,11072080,-795,0,1698646571,13019.994141409996,87.32666631000029,54385.55289816 2023-10-30,06:16:13.000,303,11072138,-795,0,1698646572,13020.000877719991,87.30551892000221,54385.5319368 2023-10-30,06:16:14.000,303,11072107,-795,0,1698646573,13019.96719617,87.33371543999965,54385.50398832 2023-10-30,06:16:15.000,303,11072074,-795,0,1698646574,13019.9874051,87.34781369999837,54385.448091360005 2023-10-30,06:16:16.000,303,11072089,-795,0,1698646575,13019.973932479996,87.36896109000372,54385.44110424001 2023-10-30,06:16:17.000,303,11072086,-795,0,1698646576,13020.04803189,87.36896109000372,54385.58783376001 2023-10-30,06:16:18.000,303,11072090,-795,0,1698646577,13020.034559269996,87.3901084800018,54385.55988528001 2023-10-30,06:16:19.000,303,11072060,-795,0,1698646578,13020.04803189,87.37601022000308,54385.55988528001 2023-10-30,06:16:20.000,303,11072046,-795,0,1698646579,13019.973932479996,87.3901084800018,54385.4620656 2023-10-30,06:16:21.000,303,11072065,-795,0,1698646580,13020.000877719991,87.37601022000308,54385.47603984 2023-10-30,06:16:22.000,303,11072083,-795,0,1698646581,13019.98066878999,87.3901084800018,54385.47603984 2023-10-30,06:16:23.000,303,11072067,-795,0,1698646582,13020.081713439991,87.43945239000459,54385.53892392001 2023-10-30,06:16:24.000,303,11072108,-795,0,1698646583,13019.96719617,87.48174717000074,54385.46905272001 2023-10-30,06:16:25.000,303,11072104,-795,0,1698646584,13019.96719617,87.4253541299986,54385.38520728 2023-10-30,06:16:26.000,303,11072096,-795,0,1698646585,13020.021086649991,87.45355065000331,54385.55988528001 2023-10-30,06:16:27.000,303,11072099,-795,0,1698646586,13020.034559269996,87.47469804000139,54385.57385952 2023-10-30,06:16:28.000,303,11072109,-795,0,1698646587,13020.034559269996,87.47469804000139,54385.57385952 2023-10-30,06:16:29.000,303,11072051,-795,0,1698646588,13019.98066878999,87.44650152000395,54385.38520728 2023-10-30,06:16:30.000,303,11072069,-795,0,1698646589,13019.973932479996,87.50289455999882,54385.448091360005 2023-10-30,06:16:31.000,303,11072131,-795,0,1698646590,13020.041295579991,87.50289455999882,54385.51097544 2023-10-30,06:16:32.000,303,11072101,-795,0,1698646591,13019.994141409996,87.53109108000353,54385.50398832 2023-10-30,06:16:33.000,303,11072125,-795,0,1698646592,13020.014350339996,87.4887963000001,54385.55289816 2023-10-30,06:16:34.000,303,11072112,-795,0,1698646593,13020.041295579991,87.5381402100029,54385.50398832 2023-10-30,06:16:35.000,303,11072065,-795,0,1698646594,13020.00761403,87.51699282000482,54385.448091360005 2023-10-30,06:16:36.000,303,11072061,-795,0,1698646595,13019.994141409996,87.48174717000074,54385.52494968 2023-10-30,06:16:37.000,303,11072132,-795,0,1698646596,13020.000877719991,87.46764891000203,54385.48302696 2023-10-30,06:16:38.000,303,11072059,-795,0,1698646597,13019.933514619996,87.4887963000001,54385.378220160004 2023-10-30,06:16:39.000,303,11072070,-795,0,1698646598,13019.89983306999,87.46059978000267,54385.378220160004 2023-10-30,06:16:40.000,303,11072113,-795,0,1698646599,13019.893096759995,87.49584542999946,54385.36424592 2023-10-30,06:16:41.000,303,11072081,-795,0,1698646600,13020.00761403,87.50289455999882,54385.545911040004 2023-10-30,06:16:42.000,303,11072130,-795,0,1698646601,13019.9874051,87.51699282000482,54385.545911040004 2023-10-30,06:16:43.000,303,11072065,-795,0,1698646602,13020.014350339996,87.50994368999818,54385.60879512001 2023-10-30,06:16:44.000,303,11072060,-795,0,1698646603,13019.89983306999,87.52404195000418,54385.52494968 2023-10-30,06:16:45.000,303,11072046,-795,0,1698646604,13019.872887829995,87.50994368999818,54385.39219440001 2023-10-30,06:16:46.000,303,11072082,-795,0,1698646605,13019.84594259,87.53109108000353,54385.39219440001 2023-10-30,06:16:47.000,303,11072095,-795,0,1698646606,13019.90656938,87.5381402100029,54385.4620656 2023-10-30,06:16:48.000,303,11072066,-795,0,1698646607,13019.83920627999,87.51699282000482,54385.51796256001 2023-10-30,06:16:49.000,303,11072092,-795,0,1698646608,13019.913305689995,87.5381402100029,54385.51097544 2023-10-30,06:16:50.000,303,11072090,-795,0,1698646609,13019.94025092999,87.55928760000097,54385.566872400006 2023-10-30,06:16:51.000,303,11072047,-795,0,1698646610,13019.9874051,87.54518934000225,54385.58783376001 2023-10-30,06:16:52.000,303,11072077,-795,0,1698646611,13019.94025092999,87.58043498999905,54385.566872400006 2023-10-30,06:16:53.000,303,11072067,-795,0,1698646612,13019.933514619996,87.6015823800044,54385.51796256001 2023-10-30,06:16:54.000,303,11072059,-795,0,1698646613,13019.89983306999,87.61568064000312,54385.50398832 2023-10-30,06:16:55.000,303,11072084,-795,0,1698646614,13019.88636045,87.60863151000376,54385.39219440001 2023-10-30,06:16:56.000,303,11072161,-795,0,1698646615,13019.84594259,87.59453324999777,54385.38520728 2023-10-30,06:16:57.000,303,11072064,-795,0,1698646616,13019.933514619996,87.62977890000184,54385.55988528001 2023-10-30,06:16:58.000,303,11072092,-795,0,1698646617,13019.94025092999,87.60863151000376,54385.55289816 2023-10-30,06:16:59.000,303,11072072,-795,0,1698646618,13019.832469969995,87.62977890000184,54385.38520728 2023-10-30,06:17:00.000,303,11072076,-795,0,1698646619,13019.84594259,87.56633673000033,54385.37123304001 2023-10-30,06:17:01.000,303,11072036,-795,0,1698646620,13019.933514619996,87.61568064000312,54385.41315576 2023-10-30,06:17:02.000,303,11072126,-795,0,1698646621,13019.92004199999,87.62272977000248,54385.448091360005 2023-10-30,06:17:03.000,303,11072101,-795,0,1698646622,13019.88636045,87.58748411999841,54385.48302696 2023-10-30,06:17:04.000,303,11072070,-795,0,1698646623,13019.852678899995,87.62977890000184,54385.33629744 2023-10-30,06:17:05.000,303,11072132,-795,0,1698646624,13019.83920627999,87.65092628999992,54385.40616864 2023-10-30,06:17:06.000,303,11072126,-795,0,1698646625,13019.92004199999,87.62977890000184,54385.545911040004 2023-10-30,06:17:07.000,303,11072065,-795,0,1698646626,13019.953723549996,87.6368280300012,54385.49001408001 2023-10-30,06:17:08.000,303,11072081,-795,0,1698646627,13019.88636045,87.62977890000184,54385.49001408001 2023-10-30,06:17:09.000,303,11072053,-795,0,1698646628,13019.86615152,87.62272977000248,54385.38520728 2023-10-30,06:17:10.000,303,11072070,-795,0,1698646629,13019.872887829995,87.62977890000184,54385.49001408001 2023-10-30,06:17:11.000,303,11072101,-795,0,1698646630,13019.90656938,87.60863151000376,54385.55988528001 2023-10-30,06:17:12.000,303,11072086,-795,0,1698646631,13019.88636045,87.6368280300012,54385.57385952 2023-10-30,06:17:13.000,303,11072114,-795,0,1698646632,13019.96719617,87.64387716000056,54385.601808 2023-10-30,06:17:14.000,303,11072131,-795,0,1698646633,13019.92677831,87.65797541999927,54385.58084664 2023-10-30,06:17:15.000,303,11072076,-795,0,1698646634,13019.92677831,87.67912281000463,54385.53892392001 2023-10-30,06:17:16.000,303,11072071,-795,0,1698646635,13019.92677831,87.65797541999927,54385.545911040004 2023-10-30,06:17:17.000,303,11072111,-795,0,1698646636,13019.90656938,87.66502454999863,54385.53892392001 2023-10-30,06:17:18.000,303,11072077,-795,0,1698646637,13019.89983306999,87.71436846000142,54385.566872400006 2023-10-30,06:17:19.000,303,11072097,-795,0,1698646638,13019.86615152,87.7355158499995,54385.48302696 2023-10-30,06:17:20.000,303,11072115,-795,0,1698646639,13019.872887829995,87.69322107000335,54385.44110424001 2023-10-30,06:17:21.000,303,11072121,-795,0,1698646640,13019.913305689995,87.72141759000078,54385.615782240006 2023-10-30,06:17:22.000,303,11072075,-795,0,1698646641,13019.933514619996,87.70731933000206,54385.65770496001 2023-10-30,06:17:23.000,303,11072092,-795,0,1698646642,13019.94025092999,87.69322107000335,54385.594820880004 2023-10-30,06:17:24.000,303,11072146,-795,0,1698646643,13019.88636045,87.68617194000399,54385.62975648 2023-10-30,06:17:25.000,303,11072091,-795,0,1698646644,13019.80552473,87.77781063000293,54385.46905272001 2023-10-30,06:17:26.000,303,11072090,-795,0,1698646645,13019.86615152,87.74961410999822,54385.53892392001 2023-10-30,06:17:27.000,303,11072126,-795,0,1698646646,13019.88636045,87.79190889000165,54385.57385952 2023-10-30,06:17:28.000,303,11072102,-795,0,1698646647,13019.86615152,87.79895802000101,54385.63674360001 2023-10-30,06:17:29.000,303,11072145,-795,0,1698646648,13019.82573366,87.82715453999845,54385.52494968 2023-10-30,06:17:30.000,303,11072105,-795,0,1698646649,13019.852678899995,87.79895802000101,54385.545911040004 2023-10-30,06:17:31.000,303,11072099,-795,0,1698646650,13019.872887829995,87.8342036699978,54385.664692080005 2023-10-30,06:17:32.000,303,11072121,-795,0,1698646651,13019.872887829995,87.79895802000101,54385.55289816 2023-10-30,06:17:33.000,303,11072094,-795,0,1698646652,13019.77857948999,87.8342036699978,54385.46905272001 2023-10-30,06:17:34.000,303,11072080,-795,0,1698646653,13019.74489794,87.82715453999845,54385.46905272001 2023-10-30,06:17:35.000,303,11072065,-795,0,1698646654,13019.72468901,87.81305627999973,54385.378220160004 2023-10-30,06:17:36.000,303,11072124,-795,0,1698646655,13019.73816162999,87.85535106000316,54385.399181520006 2023-10-30,06:17:37.000,303,11072106,-795,0,1698646656,13019.792052109995,87.84125280000444,54385.594820880004 2023-10-30,06:17:38.000,303,11072070,-795,0,1698646657,13019.812261039995,87.79895802000101,54385.58783376001 2023-10-30,06:17:39.000,303,11072109,-795,0,1698646658,13019.7853158,87.8342036699978,54385.594820880004 2023-10-30,06:17:40.000,303,11072084,-795,0,1698646659,13019.73816162999,87.82715453999845,54385.378220160004 2023-10-30,06:17:41.000,303,11072076,-795,0,1698646660,13019.65732590999,87.8342036699978,54385.35027168001 2023-10-30,06:17:42.000,303,11072098,-795,0,1698646661,13019.73816162999,87.8342036699978,54385.448091360005 2023-10-30,06:17:43.000,303,11072125,-795,0,1698646662,13019.72468901,87.8483019300038,54385.49001408001 2023-10-30,06:17:44.000,303,11072086,-795,0,1698646663,13019.64385329,87.82010540999909,54385.40616864 2023-10-30,06:17:45.000,303,11072077,-795,0,1698646664,13019.691007459995,87.84125280000444,54385.448091360005 2023-10-30,06:17:46.000,303,11072106,-795,0,1698646665,13019.731425319995,87.82010540999909,54385.62276936 2023-10-30,06:17:47.000,303,11072111,-795,0,1698646666,13019.71795269999,87.8483019300038,54385.62276936 2023-10-30,06:17:48.000,303,11072069,-795,0,1698646667,13019.711216389995,87.85535106000316,54385.58084664 2023-10-30,06:17:49.000,303,11072102,-795,0,1698646668,13019.64385329,87.84125280000444,54385.42014288001 2023-10-30,06:17:50.000,303,11072089,-795,0,1698646669,13019.69774376999,87.8483019300038,54385.52494968 2023-10-30,06:17:51.000,303,11072088,-795,0,1698646670,13019.731425319995,87.84125280000444,54385.64373072 2023-10-30,06:17:52.000,303,11072105,-795,0,1698646671,13019.76510687,87.82715453999845,54385.68565344001 2023-10-30,06:17:53.000,303,11072094,-795,0,1698646672,13019.751634249995,87.86240019000252,54385.76949888 2023-10-30,06:17:54.000,303,11072108,-795,0,1698646673,13019.711216389995,87.85535106000316,54385.65770496001 2023-10-30,06:17:55.000,303,11072132,-795,0,1698646674,13019.66406222,87.8835475800006,54385.62276936 2023-10-30,06:17:56.000,303,11072081,-795,0,1698646675,13019.731425319995,87.82715453999845,54385.6716792 2023-10-30,06:17:57.000,303,11072083,-795,0,1698646676,13019.711216389995,87.8483019300038,54385.72058904 2023-10-30,06:17:58.000,303,11072105,-795,0,1698646677,13019.73816162999,87.8342036699978,54385.72757616001 2023-10-30,06:17:59.000,303,11072122,-795,0,1698646678,13019.66406222,87.8835475800006,54385.60879512001 2023-10-30,06:18:00.000,303,11072094,-795,0,1698646679,13019.583226499999,87.89059670999995,54385.51097544 2023-10-30,06:18:01.000,303,11072100,-795,0,1698646680,13019.64385329,87.85535106000316,54385.62276936 2023-10-30,06:18:02.000,303,11072103,-795,0,1698646681,13019.731425319995,87.8483019300038,54385.8114216 2023-10-30,06:18:03.000,303,11072083,-795,0,1698646682,13019.69774376999,87.87649845000124,54385.75552464001 2023-10-30,06:18:04.000,303,11072051,-795,0,1698646683,13019.72468901,87.87649845000124,54385.762511760004 2023-10-30,06:18:05.000,303,11072112,-795,0,1698646684,13019.63711697999,87.89059670999995,54385.664692080005 2023-10-30,06:18:06.000,303,11072061,-795,0,1698646685,13019.66406222,87.85535106000316,54385.63674360001 2023-10-30,06:18:07.000,303,11072060,-795,0,1698646686,13019.73816162999,87.91879323000467,54385.762511760004 2023-10-30,06:18:08.000,303,11072111,-795,0,1698646687,13019.75837055999,87.91879323000467,54385.783473120006 2023-10-30,06:18:09.000,303,11072102,-795,0,1698646688,13019.68427115,87.91174409999803,54385.69264056 2023-10-30,06:18:10.000,303,11072095,-795,0,1698646689,13019.75837055999,87.89059670999995,54385.713601920004 2023-10-30,06:18:11.000,303,11072105,-795,0,1698646690,13019.75837055999,87.89764583999931,54385.74853752 2023-10-30,06:18:12.000,303,11072086,-795,0,1698646691,13019.79878841999,87.8835475800006,54385.7415504 2023-10-30,06:18:13.000,303,11072059,-795,0,1698646692,13019.751634249995,87.89764583999931,54385.72058904 2023-10-30,06:18:14.000,303,11072115,-795,0,1698646693,13019.751634249995,87.86240019000252,54385.69962768 2023-10-30,06:18:15.000,303,11072120,-795,0,1698646694,13019.71795269999,87.89059670999995,54385.58783376001 2023-10-30,06:18:16.000,303,11072139,-795,0,1698646695,13019.74489794,87.89764583999931,54385.58783376001 2023-10-30,06:18:17.000,303,11072087,-795,0,1698646696,13019.832469969995,87.8835475800006,54385.74853752 2023-10-30,06:18:18.000,303,11072095,-795,0,1698646697,13019.832469969995,87.8835475800006,54385.72757616001 2023-10-30,06:18:19.000,303,11072053,-795,0,1698646698,13019.832469969995,87.90469496999867,54385.75552464001 2023-10-30,06:18:20.000,303,11072106,-795,0,1698646699,13019.79878841999,87.90469496999867,54385.601808 2023-10-30,06:18:21.000,303,11072056,-795,0,1698646700,13019.82573366,87.87649845000124,54385.62276936 2023-10-30,06:18:22.000,303,11072081,-795,0,1698646701,13019.852678899995,87.91879323000467,54385.70661480001 2023-10-30,06:18:23.000,303,11072068,-795,0,1698646702,13019.83920627999,87.87649845000124,54385.65770496001 2023-10-30,06:18:24.000,303,11072103,-795,0,1698646703,13019.7853158,87.93289149000339,54385.615782240006 2023-10-30,06:18:25.000,303,11072128,-795,0,1698646704,13019.77857948999,87.95403888000146,54385.67866632 2023-10-30,06:18:26.000,303,11072045,-795,0,1698646705,13019.86615152,87.95403888000146,54385.8114216 2023-10-30,06:18:27.000,303,11072072,-795,0,1698646706,13019.893096759995,87.9822353999989,54385.79744736 2023-10-30,06:18:28.000,303,11072072,-795,0,1698646707,13019.92004199999,87.91879323000467,54385.762511760004 2023-10-30,06:18:29.000,303,11072109,-795,0,1698646708,13019.872887829995,87.95403888000146,54385.55988528001 2023-10-30,06:18:30.000,303,11072058,-795,0,1698646709,13019.913305689995,87.95403888000146,54385.664692080005 2023-10-30,06:18:31.000,303,11072095,-795,0,1698646710,13019.96719617,87.96813714000018,54385.83937008 2023-10-30,06:18:32.000,303,11072096,-795,0,1698646711,13020.000877719991,87.97518626999954,54385.86033144 2023-10-30,06:18:33.000,303,11072073,-795,0,1698646712,13020.014350339996,87.9963336600049,54385.902254160006 2023-10-30,06:18:34.000,303,11072110,-795,0,1698646713,13020.074977129996,87.9963336600049,54385.89526704001 2023-10-30,06:18:35.000,303,11072111,-795,0,1698646714,13020.041295579991,87.9822353999989,54385.81840872 2023-10-30,06:18:36.000,303,11072070,-795,0,1698646715,13020.115394989996,88.02453018000233,54385.86033144 2023-10-30,06:18:37.000,303,11072105,-795,0,1698646716,13020.135603919996,88.01748105000297,54385.87430568001 2023-10-30,06:18:38.000,303,11072101,-795,0,1698646717,13020.142340229992,88.03157931000169,54385.87430568001 2023-10-30,06:18:39.000,303,11072135,-795,0,1698646718,13020.108658680001,88.02453018000233,54385.762511760004 2023-10-30,06:18:40.000,303,11072129,-795,0,1698646719,13020.142340229992,88.03157931000169,54385.79744736 2023-10-30,06:18:41.000,303,11072121,-795,0,1698646720,13020.229912260002,88.01748105000297,54385.94417688001 2023-10-30,06:18:42.000,303,11072122,-795,0,1698646721,13020.270330120002,88.01043192000361,54385.96513824 2023-10-30,06:18:43.000,303,11072090,-795,0,1698646722,13020.317484289997,88.02453018000233,54385.97911248 2023-10-30,06:18:44.000,303,11072028,-795,0,1698646723,13020.310747980002,88.01748105000297,54385.88827992 2023-10-30,06:18:45.000,303,11072065,-795,0,1698646724,13020.263593809992,87.98928452999826,54385.81840872 2023-10-30,06:18:46.000,303,11072052,-795,0,1698646725,13020.277066429997,88.01043192000361,54385.8463572 2023-10-30,06:18:47.000,303,11072125,-795,0,1698646726,13020.344429529992,88.03157931000169,54385.87430568001 2023-10-30,06:18:48.000,303,11072113,-795,0,1698646727,13020.371374770002,88.02453018000233,54385.951164000006 2023-10-30,06:18:49.000,303,11072053,-795,0,1698646728,13020.357902149997,88.03157931000169,54385.90924128 2023-10-30,06:18:50.000,303,11072079,-795,0,1698646729,13020.384847389993,88.02453018000233,54385.88827992 2023-10-30,06:18:51.000,303,11072076,-795,0,1698646730,13020.485892039993,88.01748105000297,54386.000073840005 2023-10-30,06:18:52.000,303,11072038,-795,0,1698646731,13020.479155729998,87.98928452999826,54385.97911248 2023-10-30,06:18:53.000,303,11072112,-795,0,1698646732,13020.492628350003,87.98928452999826,54385.95815112 2023-10-30,06:18:54.000,303,11072094,-795,0,1698646733,13020.479155729998,87.96813714000018,54385.89526704001 2023-10-30,06:18:55.000,303,11072082,-795,0,1698646734,13020.445474179993,87.9469897500021,54385.762511760004 2023-10-30,06:18:56.000,303,11072107,-795,0,1698646735,13020.465683109993,87.95403888000146,54385.79046024 2023-10-30,06:18:57.000,303,11072075,-795,0,1698646736,13020.566727759993,87.93289149000339,54385.97911248 2023-10-30,06:18:58.000,303,11072107,-795,0,1698646737,13020.559991449998,87.96108801000082,54385.99308672001 2023-10-30,06:18:59.000,303,11072079,-795,0,1698646738,13020.600409309998,87.92584236000403,54385.951164000006 2023-10-30,06:19:00.000,303,11072053,-795,0,1698646739,13020.546518829993,87.91879323000467,54385.8114216 2023-10-30,06:19:01.000,303,11072124,-755,0,1698646740,13020.479155729998,87.9469897500021,54385.72757616001 2023-10-30,06:19:02.000,303,11072092,-795,0,1698646741,13020.566727759993,87.91879323000467,54385.88827992 2023-10-30,06:19:03.000,303,11072064,-795,0,1698646742,13020.654299789989,87.87649845000124,54385.99308672001 2023-10-30,06:19:04.000,303,11072096,-795,0,1698646743,13020.607145619993,87.86944932000188,54385.88827992 2023-10-30,06:19:05.000,303,11072080,-795,0,1698646744,13020.654299789989,87.90469496999867,54385.99308672001 2023-10-30,06:19:06.000,303,11072098,-795,0,1698646745,13020.714926579989,87.86944932000188,54386.1957132 2023-10-30,06:19:07.000,303,11072100,-795,0,1698646746,13020.714926579989,87.91879323000467,54386.07693216 2023-10-30,06:19:08.000,303,11072126,-795,0,1698646747,13020.708190269994,87.90469496999867,54386.097893520004 2023-10-30,06:19:09.000,303,11072072,-795,0,1698646748,13020.634090859989,87.87649845000124,54385.99308672001 2023-10-30,06:19:10.000,303,11072055,-795,0,1698646749,13020.674508719989,87.89059670999995,54385.97212536001 2023-10-30,06:19:11.000,303,11072114,-795,0,1698646750,13020.687981339994,87.87649845000124,54385.930202640004 2023-10-30,06:19:12.000,303,11072086,-795,0,1698646751,13020.789025989994,87.90469496999867,54386.237635920006 2023-10-30,06:19:13.000,303,11072114,-795,0,1698646752,13020.82270754,87.91174409999803,54386.29353288 2023-10-30,06:19:14.000,303,11072120,-795,0,1698646753,13020.82270754,87.86944932000188,54386.286545760006 2023-10-30,06:19:15.000,303,11072108,-795,0,1698646754,13020.789025989994,87.85535106000316,54386.18173896 2023-10-30,06:19:16.000,303,11072011,-795,0,1698646755,13020.84291647,87.86240019000252,54386.29353288 2023-10-30,06:19:17.000,303,11072111,-795,0,1698646756,13020.789025989994,87.86240019000252,54386.27257152 2023-10-30,06:19:18.000,303,11072075,-795,0,1698646757,13020.809234919994,87.87649845000124,54386.286545760006 2023-10-30,06:19:19.000,303,11072104,-795,0,1698646758,13020.79576229999,87.8483019300038,54386.17475184 2023-10-30,06:19:20.000,303,11072099,-795,0,1698646759,13020.762080749999,87.85535106000316,54386.18872608001 2023-10-30,06:19:21.000,303,11072094,-795,0,1698646760,13020.869861709994,87.77781063000293,54386.39833968001 2023-10-30,06:19:22.000,303,11072126,-795,0,1698646761,13020.90354326,87.8342036699978,54386.41231392 2023-10-30,06:19:23.000,303,11072118,-795,0,1698646762,13020.88333433,87.79190889000165,54386.41231392 2023-10-30,06:19:24.000,303,11072053,-795,0,1698646763,13020.90354326,87.77781063000293,54386.39135256 2023-10-30,06:19:25.000,303,11072087,-795,0,1698646764,13020.82270754,87.79190889000165,54386.23064880001 2023-10-30,06:19:26.000,303,11071999,-795,0,1698646765,13020.829443849994,87.82010540999909,54386.286545760006 2023-10-30,06:19:27.000,303,11072075,-795,0,1698646766,13020.90354326,87.81305627999973,54386.42628816001 2023-10-30,06:19:28.000,303,11072078,-795,0,1698646767,13020.91701587999,87.81305627999973,54386.52410784001 2023-10-30,06:19:29.000,303,11072104,-795,0,1698646768,13020.91701587999,87.82010540999909,54386.454236640006 2023-10-30,06:19:30.000,303,11072095,-795,0,1698646769,13020.90354326,87.8342036699978,54386.44724952001 2023-10-30,06:19:31.000,303,11072116,-795,0,1698646770,13020.95743373999,87.81305627999973,54386.62891464 2023-10-30,06:19:32.000,303,11072028,-795,0,1698646771,13020.97764266999,87.84125280000444,54386.5800048 2023-10-30,06:19:33.000,303,11072109,-795,0,1698646772,13020.95743373999,87.85535106000316,54386.61494040001 2023-10-30,06:19:34.000,303,11072047,-795,0,1698646773,13020.991115289995,87.86944932000188,54386.62891464 2023-10-30,06:19:35.000,303,11072094,-795,0,1698646774,13020.92375219,87.87649845000124,54386.5101336 2023-10-30,06:19:36.000,303,11072098,-795,0,1698646775,13020.88333433,87.86944932000188,54386.552056320004 2023-10-30,06:19:37.000,303,11072103,-795,0,1698646776,13021.031533149995,87.8835475800006,54386.7546828 2023-10-30,06:19:38.000,303,11072084,-795,0,1698646777,13021.0652147,87.89764583999931,54386.79660552 2023-10-30,06:19:39.000,303,11072075,-795,0,1698646778,13021.04500577,87.8835475800006,54386.76166992001 2023-10-30,06:19:40.000,303,11072036,-795,0,1698646779,13020.96417005,87.89059670999995,54386.53109496 2023-10-30,06:19:41.000,303,11072053,-795,0,1698646780,13020.98437898,87.87649845000124,54386.5800048 2023-10-30,06:19:42.000,303,11072002,-795,0,1698646781,13020.98437898,87.89059670999995,54386.63590176 2023-10-30,06:19:43.000,303,11072119,-795,0,1698646782,13021.092159939995,87.89059670999995,54386.73372144001 2023-10-30,06:19:44.000,303,11072085,-795,0,1698646783,13021.01806052999,87.86240019000252,54386.69179872001 2023-10-30,06:19:45.000,303,11072068,-795,0,1698646784,13021.031533149995,87.90469496999867,54386.71276008001 2023-10-30,06:19:46.000,303,11072118,-795,0,1698646785,13021.172995659996,87.89764583999931,54386.87346384 2023-10-30,06:19:47.000,303,11072091,-795,0,1698646786,13021.19994089999,87.90469496999867,54386.887438080004 2023-10-30,06:19:48.000,303,11072079,-795,0,1698646787,13021.172995659996,87.89059670999995,54386.83154112001 2023-10-30,06:19:49.000,303,11072101,-795,0,1698646788,13021.193204589996,87.91879323000467,54386.838528240005 2023-10-30,06:19:50.000,303,11072088,-795,0,1698646789,13021.132577799995,87.92584236000403,54386.71276008001 2023-10-30,06:19:51.000,303,11072102,-795,0,1698646790,13021.18646828,87.92584236000403,54386.7546828 2023-10-30,06:19:52.000,303,11072060,-795,0,1698646791,13021.233622449996,87.91879323000467,54386.887438080004 2023-10-30,06:19:53.000,303,11072098,-795,0,1698646792,13021.334667099996,87.91174409999803,54387.08307744 2023-10-30,06:19:54.000,303,11072096,-795,0,1698646793,13021.314458169996,87.9469897500021,54387.104038800004 2023-10-30,06:19:55.000,303,11072079,-795,0,1698646794,13021.341403409991,87.91174409999803,54386.91538656 2023-10-30,06:19:56.000,303,11071985,-795,0,1698646795,13021.368348650001,87.8835475800006,54387.04115472 2023-10-30,06:19:57.000,303,11072074,-795,0,1698646796,13021.381821269992,87.89059670999995,54387.076090320006 2023-10-30,06:19:58.000,303,11072117,-795,0,1698646797,13021.415502819997,87.91879323000467,54387.08307744 2023-10-30,06:19:59.000,303,11072109,-795,0,1698646798,13021.375084959996,87.89059670999995,54387.055128960004 2023-10-30,06:20:00.000,303,11072101,-795,0,1698646799,13021.395293889997,87.91174409999803,54387.006219120005 2023-10-30,06:20:01.000,303,11072078,-795,0,1698646800,13021.469393300002,87.91174409999803,54387.1389744 2023-10-30,06:20:02.000,303,11072065,-795,0,1698646801,13021.422239129992,87.89764583999931,54387.076090320006 2023-10-30,06:20:03.000,303,11072070,-795,0,1698646802,13021.482865919992,87.89764583999931,54387.01320624 2023-10-30,06:20:04.000,303,11072097,-795,0,1698646803,13021.556965329997,87.91879323000467,54387.1389744 2023-10-30,06:20:05.000,303,11072120,-795,0,1698646804,13021.530020090002,87.8835475800006,54386.97128352 2023-10-30,06:20:06.000,303,11072018,-795,0,1698646805,13021.523283779992,87.89764583999931,54386.99224488 2023-10-30,06:20:07.000,303,11072120,-795,0,1698646806,13021.597383189997,87.89764583999931,54387.104038800004 2023-10-30,06:20:08.000,303,11072126,-795,0,1698646807,13021.658009979998,87.89059670999995,54387.125000160006 2023-10-30,06:20:09.000,303,11072072,-795,0,1698646808,13021.658009979998,87.92584236000403,54387.125000160006 2023-10-30,06:20:10.000,303,11072101,-795,0,1698646809,13021.651273670002,87.8835475800006,54387.11801304001 2023-10-30,06:20:11.000,303,11072068,-795,0,1698646810,13021.752318319988,87.89059670999995,54387.271729680004 2023-10-30,06:20:12.000,303,11072045,-795,0,1698646811,13021.765790939993,87.8835475800006,54387.20185848 2023-10-30,06:20:13.000,303,11072109,-795,0,1698646812,13021.792736179988,87.86240019000252,54387.21583272001 2023-10-30,06:20:14.000,303,11072083,-795,0,1698646813,13021.819681419998,87.86240019000252,54387.25076832 2023-10-30,06:20:15.000,303,11072149,-795,0,1698646814,13021.792736179988,87.82715453999845,54387.15294864 2023-10-30,06:20:16.000,303,11072091,-795,0,1698646815,13021.779263559998,87.86240019000252,54387.09705168001 2023-10-30,06:20:17.000,303,11072066,-795,0,1698646816,13021.900517139999,87.86240019000252,54387.23679408001 2023-10-30,06:20:18.000,303,11072096,-795,0,1698646817,13021.920726069999,87.79190889000165,54387.25775544 2023-10-30,06:20:19.000,303,11072133,-795,0,1698646818,13021.947671309994,87.82715453999845,54387.23679408001 2023-10-30,06:20:20.000,303,11072088,-795,0,1698646819,13021.907253449994,87.82010540999909,54387.04115472 2023-10-30,06:20:21.000,303,11072051,-795,0,1698646820,13021.947671309994,87.77781063000293,54387.11102592 2023-10-30,06:20:22.000,303,11072108,-795,0,1698646821,13021.927462379994,87.79190889000165,54387.20185848 2023-10-30,06:20:23.000,303,11072083,-795,0,1698646822,13021.940934999999,87.74961410999822,54387.23679408001 2023-10-30,06:20:24.000,303,11072063,-795,0,1698646823,13021.940934999999,87.76371237000421,54387.09705168001 2023-10-30,06:20:25.000,303,11072063,-795,0,1698646824,13021.940934999999,87.7355158499995,54387.19487136001 2023-10-30,06:20:26.000,303,11072099,-795,0,1698646825,13022.01503440999,87.78485976000229,54387.348588 2023-10-30,06:20:27.000,303,11072077,-795,0,1698646826,13022.028507029994,87.7355158499995,54387.37653648 2023-10-30,06:20:28.000,303,11072118,-795,0,1698646827,13021.981352859999,87.72141759000078,54387.28570392001 2023-10-30,06:20:29.000,303,11072128,-795,0,1698646828,13021.988089169994,87.70731933000206,54387.13198728 2023-10-30,06:20:30.000,303,11072039,-795,0,1698646829,13021.99482547999,87.70731933000206,54387.15993576 2023-10-30,06:20:31.000,303,11072098,-795,0,1698646830,13022.05545226999,87.68617194000399,54387.29967816 2023-10-30,06:20:32.000,303,11072059,-795,0,1698646831,13022.068924889994,87.7002702000027,54387.32063952 2023-10-30,06:20:33.000,303,11072108,-795,0,1698646832,13022.11607905999,87.66502454999863,54387.411472080006 2023-10-30,06:20:34.000,303,11072098,-795,0,1698646833,13022.129551679995,87.672073679998,54387.42544632 2023-10-30,06:20:35.000,303,11072125,-795,0,1698646834,13022.1430243,87.61568064000312,54387.341600880005 2023-10-30,06:20:36.000,303,11072055,-795,0,1698646835,13022.17670584999,87.61568064000312,54387.460381920006 2023-10-30,06:20:37.000,303,11072106,-795,0,1698646836,13022.19691477999,87.60863151000376,54387.48134328001 2023-10-30,06:20:38.000,303,11072102,-795,0,1698646837,13022.19691477999,87.6015823800044,54387.460381920006 2023-10-30,06:20:39.000,303,11072085,-795,0,1698646838,13022.10260644,87.58748411999841,54387.38352360001 2023-10-30,06:20:40.000,303,11072127,-795,0,1698646839,13022.129551679995,87.59453324999777,54387.4184592 2023-10-30,06:20:41.000,303,11072097,-795,0,1698646840,13022.22386002,87.58043498999905,54387.5931372 2023-10-30,06:20:42.000,303,11072088,-795,0,1698646841,13022.25754156999,87.58748411999841,54387.628072800006 2023-10-30,06:20:43.000,303,11072115,-795,0,1698646842,13022.26427788,87.52404195000418,54387.64903416001 2023-10-30,06:20:44.000,303,11072055,-795,0,1698646843,13022.26427788,87.56633673000033,54387.56518872 2023-10-30,06:20:45.000,303,11072094,-795,0,1698646844,13022.21712370999,87.54518934000225,54387.39749784 2023-10-30,06:20:46.000,303,11072042,-795,0,1698646845,13022.230596329995,87.56633673000033,54387.411472080006 2023-10-30,06:20:47.000,303,11072128,-795,0,1698646846,13022.291223119995,87.4887963000001,54387.579162960006 2023-10-30,06:20:48.000,303,11072123,-795,0,1698646847,13022.311432049995,87.51699282000482,54387.607111440004 2023-10-30,06:20:49.000,303,11072040,-795,0,1698646848,13022.29795942999,87.48174717000074,54387.5931372 2023-10-30,06:20:50.000,303,11072112,-795,0,1698646849,13022.311432049995,87.48174717000074,54387.58615008 2023-10-30,06:20:51.000,303,11072075,-795,0,1698646850,13022.412476699996,87.44650152000395,54387.70493112 2023-10-30,06:20:52.000,303,11072077,-795,0,1698646851,13022.35858621999,87.46764891000203,54387.69794400001 2023-10-30,06:20:53.000,303,11072109,-795,0,1698646852,13022.39900407999,87.43240325999795,54387.746853840006 2023-10-30,06:20:54.000,303,11072142,-795,0,1698646853,13022.38553146,87.41125586999988,54387.71890536001 2023-10-30,06:20:55.000,303,11072110,-795,0,1698646854,13022.351849909996,87.37601022000308,54387.60012432001 2023-10-30,06:20:56.000,303,11072091,-795,0,1698646855,13022.3451136,87.3901084800018,54387.68396976 2023-10-30,06:20:57.000,303,11072124,-795,0,1698646856,13022.37879514999,87.32666631000029,54387.6630084 2023-10-30,06:20:58.000,303,11072076,-795,0,1698646857,13022.351849909996,87.34781369999837,54387.65602128 2023-10-30,06:20:59.000,303,11072099,-795,0,1698646858,13022.392267769996,87.28437153000414,54387.71191824 2023-10-30,06:21:00.000,303,11072051,-795,0,1698646859,13022.35858621999,87.34076456999901,54387.6630084 2023-10-30,06:21:01.000,303,11072104,-795,0,1698646860,13022.3451136,87.28437153000414,54387.523266 2023-10-30,06:21:02.000,303,11072065,-795,0,1698646861,13022.28448681,87.29846979000286,54387.54422736 2023-10-30,06:21:03.000,303,11072111,-795,0,1698646862,13022.26427788,87.2420767500007,54387.46736904 2023-10-30,06:21:04.000,303,11072125,-795,0,1698646863,13022.190178469995,87.23502762000135,54387.48134328001 2023-10-30,06:21:05.000,303,11072101,-795,0,1698646864,13022.311432049995,87.27027326999814,54387.61409856 2023-10-30,06:21:06.000,303,11072119,-795,0,1698646865,13022.27775049999,87.26322413999878,54387.71191824 2023-10-30,06:21:07.000,303,11072118,-795,0,1698646866,13022.26427788,87.22797849000199,54387.61409856 2023-10-30,06:21:08.000,303,11072103,-795,0,1698646867,13022.27775049999,87.19978197000455,54387.69095688 2023-10-30,06:21:09.000,303,11072099,-795,0,1698646868,13022.190178469995,87.18568370999856,54387.5931372 2023-10-30,06:21:10.000,303,11072038,-795,0,1698646869,13022.190178469995,87.18568370999856,54387.5931372 2023-10-30,06:21:11.000,303,11072063,-795,0,1698646870,13022.15649691999,87.19273283999792,54387.58615008 2023-10-30,06:21:12.000,303,11072103,-795,0,1698646871,13022.169969539995,87.22797849000199,54387.69095688 2023-10-30,06:21:13.000,303,11072102,-795,0,1698646872,13022.23733263999,87.16453632000048,54387.76082808 2023-10-30,06:21:14.000,303,11072103,-795,0,1698646873,13022.19691477999,87.19273283999792,54387.73986672001 2023-10-30,06:21:15.000,303,11072087,-795,0,1698646874,13022.26427788,87.17158544999984,54387.76082808 2023-10-30,06:21:16.000,303,11072087,-795,0,1698646875,13022.24406895,87.15043806000176,54387.795763680006 2023-10-30,06:21:17.000,303,11072095,-795,0,1698646876,13022.25754156999,87.10109414999897,54387.75384096 2023-10-30,06:21:18.000,303,11072037,-795,0,1698646877,13022.27775049999,87.11519240999769,54387.78877656001 2023-10-30,06:21:19.000,303,11072094,-795,0,1698646878,13022.291223119995,87.05175024000346,54387.8027508 2023-10-30,06:21:20.000,303,11072085,-795,0,1698646879,13022.18344216,87.0799467600009,54387.746853840006 2023-10-30,06:21:21.000,303,11072101,-795,0,1698646880,13022.24406895,87.06584850000218,54387.78178944 2023-10-30,06:21:22.000,303,11072064,-795,0,1698646881,13022.33837728999,87.0447011100041,54387.95646744001 2023-10-30,06:21:23.000,303,11072085,-795,0,1698646882,13022.311432049995,87.05879937000282,54387.95646744001 2023-10-30,06:21:24.000,303,11072070,-795,0,1698646883,13022.28448681,87.0447011100041,54387.90057048 2023-10-30,06:21:25.000,303,11072107,-795,0,1698646884,13022.28448681,87.01650458999939,54387.65602128 2023-10-30,06:21:26.000,303,11072100,-795,0,1698646885,13022.271014189995,87.03765198000474,54387.795763680006 2023-10-30,06:21:27.000,303,11072092,-795,0,1698646886,13022.35858621999,87.01650458999939,54387.942493200004 2023-10-30,06:21:28.000,303,11072100,-795,0,1698646887,13022.30469574,87.02355371999874,54387.942493200004 2023-10-30,06:21:29.000,303,11072102,-795,0,1698646888,13022.32490467,87.02355371999874,54387.87960912 2023-10-30,06:21:30.000,303,11072102,-795,0,1698646889,13022.31816835999,86.98830807000195,54387.83069928 2023-10-30,06:21:31.000,303,11072077,-795,0,1698646890,13022.40574039,86.99535720000131,54387.99140304 2023-10-30,06:21:32.000,303,11072084,-795,0,1698646891,13022.35858621999,86.97420981000323,54387.99839016 2023-10-30,06:21:33.000,303,11072076,-795,0,1698646892,13022.37879514999,86.96716068000387,54387.97044168 2023-10-30,06:21:34.000,303,11072100,-795,0,1698646893,13022.351849909996,86.96716068000387,54387.99140304 2023-10-30,06:21:35.000,303,11072060,-795,0,1698646894,13022.32490467,86.96011155000451,54387.85864776 2023-10-30,06:21:36.000,303,11072099,-795,0,1698646895,13022.33837728999,86.98830807000195,54387.963454560006 2023-10-30,06:21:37.000,303,11072108,-795,0,1698646896,13022.432685629996,86.94601328999852,54388.0473 2023-10-30,06:21:38.000,303,11072074,-795,0,1698646897,13022.40574039,87.00240633000067,54388.04031288 2023-10-30,06:21:39.000,303,11072109,-795,0,1698646898,13022.35858621999,86.9319150299998,54387.95646744001 2023-10-30,06:21:40.000,303,11072090,-795,0,1698646899,13022.291223119995,86.93896415999916,54387.8027508 2023-10-30,06:21:41.000,303,11072077,-795,0,1698646900,13022.331640979995,86.96716068000387,54387.872622 2023-10-30,06:21:42.000,303,11072101,-795,0,1698646901,13022.351849909996,86.97420981000323,54387.97044168 2023-10-30,06:21:43.000,303,11072085,-795,0,1698646902,13022.3451136,86.896669380003,54387.914544720006 2023-10-30,06:21:44.000,303,11072111,-795,0,1698646903,13022.28448681,86.90371851000236,54387.8027508 2023-10-30,06:21:45.000,303,11072109,-795,0,1698646904,13022.351849909996,86.91781677000108,54387.87960912 2023-10-30,06:21:46.000,303,11072094,-795,0,1698646905,13022.42594932,86.93896415999916,54388.082235600006 2023-10-30,06:21:47.000,303,11072081,-795,0,1698646906,13022.432685629996,86.96011155000451,54388.06826136 2023-10-30,06:21:48.000,303,11072069,-795,0,1698646907,13022.35858621999,86.96716068000387,54388.01935152 2023-10-30,06:21:49.000,303,11072081,-795,0,1698646908,13022.372058839996,86.95306241999788,54387.99839016 2023-10-30,06:21:50.000,303,11072110,-795,0,1698646909,13022.33837728999,86.96011155000451,54387.78178944 2023-10-30,06:21:51.000,303,11072079,-795,0,1698646910,13022.311432049995,86.94601328999852,54387.69095688 2023-10-30,06:21:52.000,303,11072054,-795,0,1698646911,13022.37879514999,86.9319150299998,54387.88659624001 2023-10-30,06:21:53.000,303,11072130,-795,0,1698646912,13022.432685629996,86.91076764000172,54388.06826136 2023-10-30,06:21:54.000,303,11072075,-795,0,1698646913,13022.412476699996,86.92486590000044,54388.05428712001 2023-10-30,06:21:55.000,303,11072086,-795,0,1698646914,13022.39900407999,86.9319150299998,54387.93550608001 2023-10-30,06:21:56.000,303,11072072,-795,0,1698646915,13022.473103489996,86.90371851000236,54388.02633864 2023-10-30,06:21:57.000,303,11072142,-795,0,1698646916,13022.526993970001,86.92486590000044,54388.08922272 2023-10-30,06:21:58.000,303,11072053,-795,0,1698646917,13022.526993970001,86.91781677000108,54388.07524848001 2023-10-30,06:21:59.000,303,11072098,-795,0,1698646918,13022.493312419996,86.92486590000044,54387.90755760001 2023-10-30,06:22:00.000,303,11072111,-795,0,1698646919,13022.493312419996,86.86847285999829,54388.00537728001 2023-10-30,06:22:01.000,303,11072113,-795,0,1698646920,13022.574148139996,86.87552198999765,54388.249926480006 2023-10-30,06:22:02.000,303,11072121,-795,0,1698646921,13022.594357069996,86.82617808000214,54388.277874960004 2023-10-30,06:22:03.000,303,11072112,-795,0,1698646922,13022.594357069996,86.8332272100015,54388.19402952 2023-10-30,06:22:04.000,303,11072068,-795,0,1698646923,13022.473103489996,86.82617808000214,54388.02633864 2023-10-30,06:22:05.000,303,11072101,-795,0,1698646924,13022.39900407999,86.7979815600047,54387.942493200004 2023-10-30,06:22:06.000,303,11072105,-795,0,1698646925,13022.513521349996,86.7838832999987,54387.942493200004 2023-10-30,06:22:07.000,303,11072137,-795,0,1698646926,13022.594357069996,86.77683416999935,54388.13813256 2023-10-30,06:22:08.000,303,11072060,-795,0,1698646927,13022.547202900001,86.76978503999999,54388.13813256 2023-10-30,06:22:09.000,303,11072139,-795,0,1698646928,13022.513521349996,86.75568678000127,54387.93550608001 2023-10-30,06:22:10.000,303,11072131,-795,0,1698646929,13022.587620760001,86.70634286999848,54388.180055280005 2023-10-30,06:22:11.000,303,11072096,-755,0,1698646930,13022.567411830001,86.72044113000447,54388.13813256 2023-10-30,06:22:12.000,303,11072052,-795,0,1698646931,13022.607829690001,86.6499498300036,54388.20800376 2023-10-30,06:22:13.000,303,11072093,-795,0,1698646932,13022.493312419996,86.66404809000232,54388.05428712001 2023-10-30,06:22:14.000,303,11072105,-795,0,1698646933,13022.587620760001,86.64290070000425,54388.15210680001 2023-10-30,06:22:15.000,303,11072086,-795,0,1698646934,13022.533730279996,86.67109722000168,54388.131145440006 2023-10-30,06:22:16.000,303,11072154,-795,0,1698646935,13022.587620760001,86.66404809000232,54388.26390072 2023-10-30,06:22:17.000,303,11072122,-795,0,1698646936,13022.580884449992,86.63585157000489,54388.31979768001 2023-10-30,06:22:18.000,303,11072104,-795,0,1698646937,13022.553939209996,86.60765505000018,54388.2569136 2023-10-30,06:22:19.000,303,11072128,-795,0,1698646938,13022.580884449992,86.6499498300036,54388.26390072 2023-10-30,06:22:20.000,303,11072113,-795,0,1698646939,13022.594357069996,86.61470417999953,54388.34075904001 2023-10-30,06:22:21.000,303,11072119,-795,0,1698646940,13022.607829690001,86.60765505000018,54388.28486208 2023-10-30,06:22:22.000,303,11072093,-795,0,1698646941,13022.560675519991,86.5865076600021,54388.298836320006 2023-10-30,06:22:23.000,303,11072097,-795,0,1698646942,13022.601093379992,86.6217533099989,54388.28486208 2023-10-30,06:22:24.000,303,11072120,-795,0,1698646943,13022.513521349996,86.60060592000082,54388.21499088 2023-10-30,06:22:25.000,303,11072109,-795,0,1698646944,13022.533730279996,86.5865076600021,54388.30582344 2023-10-30,06:22:26.000,303,11072118,-795,0,1698646945,13022.553939209996,86.60060592000082,54388.277874960004 2023-10-30,06:22:27.000,303,11072101,-795,0,1698646946,13022.526993970001,86.57945853000274,54388.22197800001 2023-10-30,06:22:28.000,303,11072115,-795,0,1698646947,13022.607829690001,86.53716374999931,54388.417617360006 2023-10-30,06:22:29.000,303,11072102,-795,0,1698646948,13022.553939209996,86.5865076600021,54388.396656000004 2023-10-30,06:22:30.000,303,11072055,-795,0,1698646949,13022.580884449992,86.57240940000338,54388.466527200006 2023-10-30,06:22:31.000,303,11072123,-795,0,1698646950,13022.533730279996,86.56536027000402,54388.3267848 2023-10-30,06:22:32.000,303,11072102,-795,0,1698646951,13022.506785040001,86.55126200999803,54388.38268176 2023-10-30,06:22:33.000,303,11072082,-795,0,1698646952,13022.567411830001,86.54421287999867,54388.571334 2023-10-30,06:22:34.000,303,11072076,-795,0,1698646953,13022.547202900001,86.55126200999803,54388.59229536 2023-10-30,06:22:35.000,303,11072101,-795,0,1698646954,13022.533730279996,86.54421287999867,54388.466527200006 2023-10-30,06:22:36.000,303,11072028,-795,0,1698646955,13022.574148139996,86.51601636000123,54388.585308240006 2023-10-30,06:22:37.000,303,11072109,-795,0,1698646956,13022.547202900001,86.52306549000059,54388.66915368 2023-10-30,06:22:38.000,303,11072122,-795,0,1698646957,13022.513521349996,86.51601636000123,54388.70408928001 2023-10-30,06:22:39.000,303,11072063,-795,0,1698646958,13022.452894559996,86.53011461999995,54388.57832112001 2023-10-30,06:22:40.000,303,11072104,-795,0,1698646959,13022.459630869991,86.51601636000123,54388.54338552 2023-10-30,06:22:41.000,303,11072132,-795,0,1698646960,13022.506785040001,86.51601636000123,54388.77396048001 2023-10-30,06:22:42.000,303,11072074,-795,0,1698646961,13022.493312419996,86.46667244999844,54388.75998624 2023-10-30,06:22:43.000,303,11072167,-795,0,1698646962,13022.500048729991,86.48077071000444,54388.78793472 2023-10-30,06:22:44.000,303,11072137,-795,0,1698646963,13022.459630869991,86.42437767000229,54388.75998624 2023-10-30,06:22:45.000,303,11072080,-795,0,1698646964,13022.419213009991,86.45962331999908,54388.732037760004 2023-10-30,06:22:46.000,303,11072145,-795,0,1698646965,13022.372058839996,86.43142680000165,54388.60626960001 2023-10-30,06:22:47.000,303,11072136,-795,0,1698646966,13022.37879514999,86.43142680000165,54388.65517944001 2023-10-30,06:22:48.000,303,11072124,-795,0,1698646967,13022.39900407999,86.44552506000036,54388.780947600004 2023-10-30,06:22:49.000,303,11072106,-795,0,1698646968,13022.351849909996,86.48077071000444,54388.69710216 2023-10-30,06:22:50.000,303,11072122,-795,0,1698646969,13022.35858621999,86.44552506000036,54388.70408928001 2023-10-30,06:22:51.000,303,11072114,-795,0,1698646970,13022.31816835999,86.41027941000357,54388.69710216 2023-10-30,06:22:52.000,303,11072057,-795,0,1698646971,13022.33837728999,86.44552506000036,54388.7110764 2023-10-30,06:22:53.000,303,11072119,-795,0,1698646972,13022.351849909996,86.45257418999972,54388.79492184001 2023-10-30,06:22:54.000,303,11072116,-795,0,1698646973,13022.38553146,86.42437767000229,54388.78793472 2023-10-30,06:22:55.000,303,11072103,-795,0,1698646974,13022.27775049999,86.4737215799978,54388.683127920005 2023-10-30,06:22:56.000,303,11072085,-795,0,1698646975,13022.30469574,86.42437767000229,54388.73902488 2023-10-30,06:22:57.000,303,11072121,-795,0,1698646976,13022.3451136,86.44552506000036,54388.87178016001 2023-10-30,06:22:58.000,303,11072152,-795,0,1698646977,13022.351849909996,86.42437767000229,54388.93466424 2023-10-30,06:22:59.000,303,11072071,-795,0,1698646978,13022.33837728999,86.41027941000357,54388.83684456 2023-10-30,06:23:00.000,303,11072081,-795,0,1698646979,13022.28448681,86.45962331999908,54388.65517944001 2023-10-30,06:23:01.000,303,11072083,-795,0,1698646980,13022.271014189995,86.45962331999908,54388.683127920005 2023-10-30,06:23:02.000,303,11072152,-795,0,1698646981,13022.291223119995,86.43142680000165,54388.74601200001 2023-10-30,06:23:03.000,303,11072075,-795,0,1698646982,13022.32490467,86.42437767000229,54388.732037760004 2023-10-30,06:23:04.000,303,11072070,-795,0,1698646983,13022.25754156999,86.40323028000421,54388.62723096001 2023-10-30,06:23:05.000,303,11072112,-795,0,1698646984,13022.25754156999,86.40323028000421,54388.571334 2023-10-30,06:23:06.000,303,11072092,-795,0,1698646985,13022.190178469995,86.41732854000293,54388.7110764 2023-10-30,06:23:07.000,303,11072118,-795,0,1698646986,13022.29795942999,86.38208288999886,54388.8158832 2023-10-30,06:23:08.000,303,11072095,-795,0,1698646987,13022.32490467,86.38913201999821,54388.75998624 2023-10-30,06:23:09.000,303,11072051,-795,0,1698646988,13022.22386002,86.3750337599995,54388.571334 2023-10-30,06:23:10.000,303,11072044,-795,0,1698646989,13022.23733263999,86.38913201999821,54388.64819232 2023-10-30,06:23:11.000,303,11072087,-795,0,1698646990,13022.20365109,86.38913201999821,54388.62723096001 2023-10-30,06:23:12.000,303,11072110,-795,0,1698646991,13022.27775049999,86.3750337599995,54388.82985744 2023-10-30,06:23:13.000,303,11072091,-795,0,1698646992,13022.311432049995,86.35388637000142,54388.8158832 2023-10-30,06:23:14.000,303,11072094,-795,0,1698646993,13022.291223119995,86.3750337599995,54388.83684456 2023-10-30,06:23:15.000,303,11072079,-795,0,1698646994,13022.190178469995,86.38913201999821,54388.70408928001 2023-10-30,06:23:16.000,303,11072042,-795,0,1698646995,13022.250805259995,86.38208288999886,54388.8857544 2023-10-30,06:23:17.000,303,11072079,-795,0,1698646996,13022.23733263999,86.32568985000398,54388.850818800005 2023-10-30,06:23:18.000,303,11072084,-795,0,1698646997,13022.27775049999,86.35388637000142,54388.97658696 2023-10-30,06:23:19.000,303,11072063,-795,0,1698646998,13022.20365109,86.31159158999799,54388.87876728 2023-10-30,06:23:20.000,303,11072125,-795,0,1698646999,13022.22386002,86.36093550000078,54388.89274152001 2023-10-30,06:23:21.000,303,11072100,-795,0,1698647000,13022.25754156999,86.36093550000078,54388.969599840006 2023-10-30,06:23:22.000,303,11072080,-795,0,1698647001,13022.291223119995,86.35388637000142,54389.08139376001 2023-10-30,06:23:23.000,303,11072110,-795,0,1698647002,13022.27775049999,86.36798463000014,54389.088380880006 2023-10-30,06:23:24.000,303,11072076,-795,0,1698647003,13022.291223119995,86.36093550000078,54389.04645816 2023-10-30,06:23:25.000,303,11072086,-795,0,1698647004,13022.18344216,86.36093550000078,54388.969599840006 2023-10-30,06:23:26.000,303,11072045,-795,0,1698647005,13022.20365109,86.35388637000142,54388.99056120001 2023-10-30,06:23:27.000,303,11072131,-795,0,1698647006,13022.230596329995,86.36093550000078,54389.06043240001 2023-10-30,06:23:28.000,303,11072155,-795,0,1698647007,13022.250805259995,86.35388637000142,54389.137290720006 2023-10-30,06:23:29.000,303,11072092,-795,0,1698647008,13022.24406895,86.41027941000357,54389.04645816 2023-10-30,06:23:30.000,303,11072075,-795,0,1698647009,13022.250805259995,86.39618115000485,54389.00453544 2023-10-30,06:23:31.000,303,11072106,-795,0,1698647010,13022.26427788,86.41027941000357,54389.10934224001 2023-10-30,06:23:32.000,303,11072087,-795,0,1698647011,13022.291223119995,86.41027941000357,54389.15126496 2023-10-30,06:23:33.000,303,11072118,-795,0,1698647012,13022.25754156999,86.42437767000229,54389.095368 2023-10-30,06:23:34.000,303,11072087,-795,0,1698647013,13022.291223119995,86.438475930001,54389.15825208001 2023-10-30,06:23:35.000,303,11072102,-795,0,1698647014,13022.22386002,86.45257418999972,54389.01152256001 2023-10-30,06:23:36.000,303,11072148,-795,0,1698647015,13022.230596329995,86.4737215799978,54389.03947104001 2023-10-30,06:23:37.000,303,11072140,-795,0,1698647016,13022.31816835999,86.44552506000036,54389.26305888 2023-10-30,06:23:38.000,303,11072062,-795,0,1698647017,13022.3451136,86.438475930001,54389.22113616 2023-10-30,06:23:39.000,303,11072089,-795,0,1698647018,13022.31816835999,86.48077071000444,54389.22113616 2023-10-30,06:23:40.000,303,11072037,-795,0,1698647019,13022.27775049999,86.48077071000444,54389.03248392 2023-10-30,06:23:41.000,303,11072038,-795,0,1698647020,13022.28448681,86.49486897000315,54389.06043240001 2023-10-30,06:23:42.000,303,11072097,-795,0,1698647021,13022.250805259995,86.48077071000444,54389.03248392 2023-10-30,06:23:43.000,303,11072045,-795,0,1698647022,13022.28448681,86.46667244999844,54389.03947104001 2023-10-30,06:23:44.000,303,11072070,-795,0,1698647023,13022.26427788,86.51601636000123,54388.97658696 2023-10-30,06:23:45.000,303,11072060,-795,0,1698647024,13022.26427788,86.50896723000187,54389.06043240001 2023-10-30,06:23:46.000,303,11072112,-795,0,1698647025,13022.311432049995,86.53716374999931,54389.14427784 2023-10-30,06:23:47.000,303,11072098,-795,0,1698647026,13022.35858621999,86.53716374999931,54389.137290720006 2023-10-30,06:23:48.000,303,11072079,-795,0,1698647027,13022.36532253,86.53011461999995,54389.10235512 2023-10-30,06:23:49.000,303,11072099,-795,0,1698647028,13022.31816835999,86.52306549000059,54388.96261272001 2023-10-30,06:23:50.000,303,11072115,-795,0,1698647029,13022.31816835999,86.57240940000338,54388.99754832 2023-10-30,06:23:51.000,303,11072079,-795,0,1698647030,13022.33837728999,86.52306549000059,54388.969599840006 2023-10-30,06:23:52.000,303,11072068,-795,0,1698647031,13022.35858621999,86.52306549000059,54389.088380880006 2023-10-30,06:23:53.000,303,11072085,-795,0,1698647032,13022.392267769996,86.50191810000251,54389.15126496 2023-10-30,06:23:54.000,303,11072115,-795,0,1698647033,13022.419213009991,86.50191810000251,54389.116329360004 2023-10-30,06:23:55.000,303,11072097,-795,0,1698647034,13022.392267769996,86.50191810000251,54389.07440664 2023-10-30,06:23:56.000,303,11072016,-795,0,1698647035,13022.40574039,86.53011461999995,54388.948638480004 2023-10-30,06:23:57.000,303,11072114,-795,0,1698647036,13022.493312419996,86.50191810000251,54389.12331648 2023-10-30,06:23:58.000,303,11072058,-795,0,1698647037,13022.46636718,86.50896723000187,54389.19318768 2023-10-30,06:23:59.000,303,11072088,-795,0,1698647038,13022.44615825,86.46667244999844,54389.12331648 2023-10-30,06:24:00.000,303,11072134,-795,0,1698647039,13022.500048729991,86.4878198400038,54389.137290720006 2023-10-30,06:24:01.000,303,11072104,-795,0,1698647040,13022.567411830001,86.50191810000251,54389.304981600006 2023-10-30,06:24:02.000,303,11072100,-795,0,1698647041,13022.553939209996,86.49486897000315,54389.29799448001 2023-10-30,06:24:03.000,303,11072078,-795,0,1698647042,13022.540466589991,86.49486897000315,54389.284020240004 2023-10-30,06:24:04.000,303,11072069,-795,0,1698647043,13022.547202900001,86.4878198400038,54389.256071760006 2023-10-30,06:24:05.000,303,11072113,-795,0,1698647044,13022.500048729991,86.50191810000251,54389.10235512 2023-10-30,06:24:06.000,303,11072090,-795,0,1698647045,13022.506785040001,86.50896723000187,54389.22812328001 2023-10-30,06:24:07.000,303,11072074,-795,0,1698647046,13022.452894559996,86.52306549000059,54389.03947104001 2023-10-30,06:24:08.000,303,11072115,-795,0,1698647047,13022.634774929997,86.4878198400038,54389.235110400004 2023-10-30,06:24:09.000,303,11072092,-795,0,1698647048,13022.634774929997,86.41732854000293,54389.33293008 2023-10-30,06:24:10.000,303,11072115,-795,0,1698647049,13022.634774929997,86.41027941000357,54389.19318768 2023-10-30,06:24:11.000,303,11072094,-795,0,1698647050,13022.533730279996,86.41027941000357,54389.1652392 2023-10-30,06:24:12.000,303,11072076,-795,0,1698647051,13022.526993970001,86.46667244999844,54389.235110400004 2023-10-30,06:24:13.000,303,11072082,-795,0,1698647052,13022.479839799991,86.50896723000187,54389.235110400004 2023-10-30,06:24:14.000,303,11072096,-795,0,1698647053,13022.439421939991,86.55831114000466,54389.14427784 2023-10-30,06:24:15.000,303,11072109,-795,0,1698647054,13022.493312419996,86.64290070000425,54389.22812328001 2023-10-30,06:24:16.000,303,11072085,-795,0,1698647055,13022.520257659991,86.64290070000425,54389.19318768 2023-10-30,06:24:17.000,303,11072126,-795,0,1698647056,13022.614565999997,86.62880243999825,54389.423762640006 2023-10-30,06:24:18.000,303,11072099,-795,0,1698647057,13022.621302309992,86.57945853000274,54389.43074976 2023-10-30,06:24:19.000,303,11072130,-795,0,1698647058,13022.648247550002,86.62880243999825,54389.43074976 2023-10-30,06:24:20.000,303,11072174,-795,0,1698647059,13022.607829690001,86.56536027000402,54389.22812328001 2023-10-30,06:24:21.000,303,11072068,-795,0,1698647060,13022.634774929997,86.5865076600021,54389.32594296001 2023-10-30,06:24:22.000,303,11072053,-795,0,1698647061,13022.594357069996,86.63585157000489,54389.256071760006 2023-10-30,06:24:23.000,303,11072101,-795,0,1698647062,13022.654983859997,86.62880243999825,54389.33293008 2023-10-30,06:24:24.000,303,11072084,-795,0,1698647063,13022.614565999997,86.60765505000018,54389.26305888 2023-10-30,06:24:25.000,303,11072117,-795,0,1698647064,13022.668456480002,86.56536027000402,54389.304981600006 2023-10-30,06:24:26.000,303,11072099,-795,0,1698647065,13022.715610649997,86.59355679000146,54389.41677552001 2023-10-30,06:24:27.000,303,11072105,-795,0,1698647066,13022.735819579997,86.5865076600021,54389.43074976 2023-10-30,06:24:28.000,303,11072098,-795,0,1698647067,13022.695401719997,86.53011461999995,54389.41677552001 2023-10-30,06:24:29.000,303,11072124,-795,0,1698647068,13022.654983859997,86.55831114000466,54389.31196872 2023-10-30,06:24:30.000,303,11072032,-795,0,1698647069,13022.661720169992,86.57240940000338,54389.270046 2023-10-30,06:24:31.000,303,11072076,-795,0,1698647070,13022.715610649997,86.54421287999867,54389.39581416001 2023-10-30,06:24:32.000,303,11072132,-795,0,1698647071,13022.695401719997,86.55831114000466,54389.402801280004 2023-10-30,06:24:33.000,303,11072095,-795,0,1698647072,13022.648247550002,86.54421287999867,54389.44472400001 2023-10-30,06:24:34.000,303,11072068,-795,0,1698647073,13022.708874340002,86.54421287999867,54389.402801280004 2023-10-30,06:24:35.000,303,11072114,-795,0,1698647074,13022.641511239992,86.55126200999803,54389.402801280004 2023-10-30,06:24:36.000,303,11072029,-795,0,1698647075,13022.668456480002,86.53716374999931,54389.43074976 2023-10-30,06:24:37.000,303,11072078,-795,0,1698647076,13022.702138029992,86.50896723000187,54389.44472400001 2023-10-30,06:24:38.000,303,11072089,-795,0,1698647077,13022.681929099992,86.52306549000059,54389.402801280004 2023-10-30,06:24:39.000,303,11072082,-795,0,1698647078,13022.628038620001,86.53716374999931,54389.36786568 2023-10-30,06:24:40.000,303,11072096,-795,0,1698647079,13022.594357069996,86.50896723000187,54389.36087856 2023-10-30,06:24:41.000,303,11072070,-795,0,1698647080,13022.688665410002,86.50896723000187,54389.51459520001 2023-10-30,06:24:42.000,303,11072116,-795,0,1698647081,13022.715610649997,86.50896723000187,54389.63337624001 2023-10-30,06:24:43.000,303,11072111,-795,0,1698647082,13022.688665410002,86.53011461999995,54389.56350504001 2023-10-30,06:24:44.000,303,11072086,-795,0,1698647083,13022.641511239992,86.4737215799978,54389.46568536001 2023-10-30,06:24:45.000,303,11072042,-795,0,1698647084,13022.580884449992,86.4878198400038,54389.36786568 2023-10-30,06:24:46.000,303,11072072,-795,0,1698647085,13022.587620760001,86.46667244999844,54389.4097884 2023-10-30,06:24:47.000,303,11072087,-795,0,1698647086,13022.621302309992,86.48077071000444,54389.51459520001 2023-10-30,06:24:48.000,303,11072150,-795,0,1698647087,13022.553939209996,86.46667244999844,54389.423762640006 2023-10-30,06:24:49.000,303,11072102,-795,0,1698647088,13022.547202900001,86.4737215799978,54389.36786568 2023-10-30,06:24:50.000,303,11072114,-795,0,1698647089,13022.533730279996,86.45962331999908,54389.34690432001 2023-10-30,06:24:51.000,303,11072079,-795,0,1698647090,13022.567411830001,86.46667244999844,54389.49363384001 2023-10-30,06:24:52.000,303,11072103,-795,0,1698647091,13022.547202900001,86.44552506000036,54389.41677552001 2023-10-30,06:24:53.000,303,11072096,-795,0,1698647092,13022.479839799991,86.438475930001,54389.353891440005 2023-10-30,06:24:54.000,303,11072133,-795,0,1698647093,13022.46636718,86.45257418999972,54389.36087856 2023-10-30,06:24:55.000,303,11072063,-795,0,1698647094,13022.452894559996,86.45257418999972,54389.32594296001 2023-10-30,06:24:56.000,303,11072133,-795,0,1698647095,13022.38553146,86.44552506000036,54389.24908464001 2023-10-30,06:24:57.000,303,11072089,-795,0,1698647096,13022.42594932,86.45257418999972,54389.29799448001 2023-10-30,06:24:58.000,303,11072123,-795,0,1698647097,13022.459630869991,86.46667244999844,54389.41677552001 2023-10-30,06:24:59.000,303,11072114,-795,0,1698647098,13022.46636718,86.45257418999972,54389.353891440005 2023-10-30,06:25:00.000,303,11072086,-795,0,1698647099,13022.419213009991,86.43142680000165,54389.31196872 2023-10-30,06:25:01.000,303,11072065,-795,0,1698647100,13022.392267769996,86.39618115000485,54389.3399172 2023-10-30,06:25:02.000,303,11072068,-795,0,1698647101,13022.351849909996,86.36093550000078,54389.15126496 2023-10-30,06:25:03.000,303,11072119,-795,0,1698647102,13022.38553146,86.39618115000485,54389.27703312001 2023-10-30,06:25:04.000,303,11072120,-795,0,1698647103,13022.35858621999,86.36093550000078,54389.137290720006 2023-10-30,06:25:05.000,303,11072078,-795,0,1698647104,13022.3451136,86.34683724000206,54389.19318768 2023-10-30,06:25:06.000,303,11072090,-795,0,1698647105,13022.439421939991,86.39618115000485,54389.33293008 2023-10-30,06:25:07.000,303,11072099,-795,0,1698647106,13022.432685629996,86.33273898000334,54389.31196872 2023-10-30,06:25:08.000,303,11072073,-795,0,1698647107,13022.311432049995,86.3750337599995,54389.03248392 2023-10-30,06:25:09.000,303,11072087,-795,0,1698647108,13022.35858621999,86.31159158999799,54389.05344528 2023-10-30,06:25:10.000,303,11072066,-795,0,1698647109,13022.3451136,86.31864072000462,54389.12331648 2023-10-30,06:25:11.000,303,11072101,-795,0,1698647110,13022.392267769996,86.29044419999991,54389.1652392 2023-10-30,06:25:12.000,303,11072049,-795,0,1698647111,13022.37879514999,86.26929681000183,54389.1652392 2023-10-30,06:25:13.000,303,11072097,-795,0,1698647112,13022.419213009991,86.2411002900044,54389.186200560005 2023-10-30,06:25:14.000,303,11072104,-795,0,1698647113,13022.392267769996,86.19880551000097,54389.088380880006 2023-10-30,06:25:15.000,303,11072126,-795,0,1698647114,13022.38553146,86.15651073000481,54388.99056120001 2023-10-30,06:25:16.000,303,11072049,-795,0,1698647115,13022.37879514999,86.16355986000417,54389.095368 2023-10-30,06:25:17.000,303,11072122,-795,0,1698647116,13022.40574039,86.14241246999882,54389.05344528 2023-10-30,06:25:18.000,303,11072079,-795,0,1698647117,13022.32490467,86.1283142100001,54389.00453544 2023-10-30,06:25:19.000,303,11072114,-795,0,1698647118,13022.27775049999,86.11421595000138,54388.90671576 2023-10-30,06:25:20.000,303,11072028,-795,0,1698647119,13022.230596329995,86.10716682000202,54388.79492184001 2023-10-30,06:25:21.000,303,11072111,-795,0,1698647120,13022.3451136,86.08601943000394,54389.04645816 2023-10-30,06:25:22.000,303,11072105,-795,0,1698647121,13022.311432049995,86.07897030000458,54389.04645816 2023-10-30,06:25:23.000,303,11072133,-795,0,1698647122,13022.351849909996,86.04372465000051,54389.07440664 2023-10-30,06:25:24.000,303,11072056,-795,0,1698647123,13022.291223119995,86.03667552000115,54389.04645816 2023-10-30,06:25:25.000,303,11072105,-795,0,1698647124,13022.271014189995,86.01552813000308,54388.899728640004 2023-10-30,06:25:26.000,303,11072118,-795,0,1698647125,13022.19691477999,86.00142987000436,54388.920690000006 2023-10-30,06:25:27.000,303,11072054,-795,0,1698647126,13022.19691477999,85.94503683000221,54388.87178016001 2023-10-30,06:25:28.000,303,11072078,-795,0,1698647127,13022.22386002,85.95208596000157,54388.97658696 2023-10-30,06:25:29.000,303,11072110,-795,0,1698647128,13022.23733263999,85.92388944000413,54389.03248392 2023-10-30,06:25:30.000,303,11072120,-795,0,1698647129,13022.18344216,85.94503683000221,54389.00453544 2023-10-30,06:25:31.000,303,11072104,-795,0,1698647130,13022.12281537,85.8463490100039,54388.780947600004 2023-10-30,06:25:32.000,303,11072049,-795,0,1698647131,13022.09587012999,85.87454553000134,54388.75998624 2023-10-30,06:25:33.000,303,11072129,-795,0,1698647132,13022.169969539995,85.81110335999983,54388.969599840006 2023-10-30,06:25:34.000,303,11072153,-795,0,1698647133,13022.10260644,85.81110335999983,54388.94165136001 2023-10-30,06:25:35.000,303,11072103,-795,0,1698647134,13022.048715959994,85.75471031999768,54388.82287032001 2023-10-30,06:25:36.000,303,11072116,-795,0,1698647135,13022.05545226999,85.77585771000304,54388.87876728 2023-10-30,06:25:37.000,303,11072115,-795,0,1698647136,13022.09587012999,85.74061205999897,54388.99754832 2023-10-30,06:25:38.000,303,11072116,-795,0,1698647137,13022.03524333999,85.71946467000089,54389.00453544 2023-10-30,06:25:39.000,303,11072092,-795,0,1698647138,13022.048715959994,85.65602249999938,54388.920690000006 2023-10-30,06:25:40.000,303,11072064,-795,0,1698647139,13021.961143929999,85.74766118999833,54388.84383168001 2023-10-30,06:25:41.000,303,11072107,-795,0,1698647140,13022.001561789999,85.69831728000281,54388.83684456 2023-10-30,06:25:42.000,303,11072122,-795,0,1698647141,13021.97461654999,85.67716989000473,54388.79492184001 2023-10-30,06:25:43.000,303,11072106,-795,0,1698647142,13021.961143929999,85.69831728000281,54388.79492184001 2023-10-30,06:25:44.000,303,11072128,-795,0,1698647143,13021.913989759989,85.70536641000217,54388.64819232 2023-10-30,06:25:45.000,303,11072106,-795,0,1698647144,13021.900517139999,85.67716989000473,54388.64819232 2023-10-30,06:25:46.000,303,11072090,-795,0,1698647145,13021.880308209998,85.67716989000473,54388.634218080006 2023-10-30,06:25:47.000,303,11072100,-795,0,1698647146,13021.934198689989,85.67716989000473,54388.75998624 2023-10-30,06:25:48.000,303,11072086,-795,0,1698647147,13021.880308209998,85.65602249999938,54388.76697336 2023-10-30,06:25:49.000,303,11072124,-795,0,1698647148,13021.887044519994,85.67716989000473,54388.683127920005 2023-10-30,06:25:50.000,303,11072114,-795,0,1698647149,13021.806208799993,85.67716989000473,54388.55037264 2023-10-30,06:25:51.000,303,11072087,-795,0,1698647150,13021.839890349998,85.66307162999874,54388.55037264 2023-10-30,06:25:52.000,303,11072104,-795,0,1698647151,13021.853362969989,85.6701207599981,54388.66915368 2023-10-30,06:25:53.000,303,11072120,-795,0,1698647152,13021.839890349998,85.66307162999874,54388.7110764 2023-10-30,06:25:54.000,303,11072099,-795,0,1698647153,13021.819681419998,85.62782598000194,54388.66216656 2023-10-30,06:25:55.000,303,11072108,-795,0,1698647154,13021.799472489998,85.64897337000002,54388.55735976001 2023-10-30,06:25:56.000,303,11072108,-795,0,1698647155,13021.785999869993,85.64192424000066,54388.65517944001 2023-10-30,06:25:57.000,303,11072062,-795,0,1698647156,13021.759054629998,85.6348751100013,54388.59229536 2023-10-30,06:25:58.000,303,11072123,-795,0,1698647157,13021.745582009993,85.65602249999938,54388.6412052 2023-10-30,06:25:59.000,303,11072094,-795,0,1698647158,13021.664746289993,85.61372772000323,54388.37569464 2023-10-30,06:26:00.000,303,11072149,-795,0,1698647159,13021.637801049998,85.60667859000387,54388.445565840004 2023-10-30,06:26:01.000,303,11072108,-795,0,1698647160,13021.698427839998,85.61372772000323,54388.50844992001 2023-10-30,06:26:02.000,303,11072096,-795,0,1698647161,13021.732109389988,85.59962946000451,54388.69710216 2023-10-30,06:26:03.000,303,11072089,-795,0,1698647162,13021.738845699998,85.59962946000451,54388.69011504 2023-10-30,06:26:04.000,303,11072124,-795,0,1698647163,13021.718636769998,85.62077685000258,54388.69710216 2023-10-30,06:26:05.000,303,11072103,-795,0,1698647164,13021.671482600002,85.59962946000451,54388.571334 2023-10-30,06:26:06.000,303,11072068,-795,0,1698647165,13021.597383189997,85.62782598000194,54388.59928248 2023-10-30,06:26:07.000,303,11072140,-795,0,1698647166,13021.637801049998,85.61372772000323,54388.67614080001 2023-10-30,06:26:08.000,303,11072075,-795,0,1698647167,13021.678218909998,85.6348751100013,54388.732037760004 2023-10-30,06:26:09.000,303,11072105,-795,0,1698647168,13021.536756399997,85.66307162999874,54388.59928248 2023-10-30,06:26:10.000,303,11072133,-795,0,1698647169,13021.610855810002,85.6348751100013,54388.65517944001 2023-10-30,06:26:11.000,303,11072081,-795,0,1698647170,13021.644537359993,85.64897337000002,54388.76697336 2023-10-30,06:26:12.000,303,11072058,-795,0,1698647171,13021.590646880002,85.59962946000451,54388.62024384 2023-10-30,06:26:13.000,303,11072122,-795,0,1698647172,13021.597383189997,85.62782598000194,54388.69710216 2023-10-30,06:26:14.000,303,11072099,-795,0,1698647173,13021.597383189997,85.62077685000258,54388.634218080006 2023-10-30,06:26:15.000,303,11072102,-795,0,1698647174,13021.509811160002,85.6348751100013,54388.585308240006 2023-10-30,06:26:16.000,303,11072086,-795,0,1698647175,13021.577174259997,85.62782598000194,54388.67614080001 2023-10-30,06:26:17.000,303,11072111,-795,0,1698647176,13021.624328429993,85.62782598000194,54388.76697336 2023-10-30,06:26:18.000,303,11072099,-795,0,1698647177,13021.570437950002,85.66307162999874,54388.6412052 2023-10-30,06:26:19.000,303,11072120,-795,0,1698647178,13021.577174259997,85.62782598000194,54388.60626960001 2023-10-30,06:26:20.000,303,11072073,-795,0,1698647179,13021.563701639992,85.64192424000066,54388.613256720004 2023-10-30,06:26:21.000,303,11072120,-795,0,1698647180,13021.563701639992,85.64192424000066,54388.564346880004 2023-10-30,06:26:22.000,303,11072141,-795,0,1698647181,13021.570437950002,85.64192424000066,54388.62024384 2023-10-30,06:26:33.000,303,11072106,-795,0,1698647192,13021.543492709992,85.6701207599981,54388.3267848 2023-10-30,06:26:34.000,303,11072071,-795,0,1698647193,13021.543492709992,85.64897337000002,54388.33377192 2023-10-30,06:26:35.000,303,11072098,-795,0,1698647194,13021.543492709992,85.66307162999874,54388.34075904001 2023-10-30,06:26:36.000,303,11072097,-795,0,1698647195,13021.570437950002,85.64192424000066,54388.42460448 2023-10-30,06:26:37.000,303,11072113,-795,0,1698647196,13021.570437950002,85.6348751100013,54388.37569464 2023-10-30,06:26:38.000,303,11072081,-795,0,1698647197,13021.610855810002,85.66307162999874,54388.38966888001 2023-10-30,06:26:39.000,303,11072097,-795,0,1698647198,13021.563701639992,85.62077685000258,54388.27088784001 2023-10-30,06:26:40.000,303,11072108,-795,0,1698647199,13021.496338539997,85.66307162999874,54388.1870424 2023-10-30,06:26:41.000,303,11072115,-795,0,1698647200,13021.563701639992,85.6348751100013,54388.396656000004 2023-10-30,06:26:42.000,303,11072083,-795,0,1698647201,13021.556965329997,85.66307162999874,54388.43857872001 2023-10-30,06:26:43.000,303,11072134,-795,0,1698647202,13021.597383189997,85.65602249999938,54388.45255296 2023-10-30,06:26:44.000,303,11072112,-795,0,1698647203,13021.631064740002,85.6701207599981,54388.564346880004 2023-10-30,06:26:45.000,303,11072136,-795,0,1698647204,13021.530020090002,85.70536641000217,54388.417617360006 2023-10-30,06:26:46.000,303,11072134,-795,0,1698647205,13021.563701639992,85.69126815000345,54388.48050144 2023-10-30,06:26:47.000,303,11072106,-795,0,1698647206,13021.610855810002,85.69126815000345,54388.54338552 2023-10-30,06:26:48.000,303,11072113,-795,0,1698647207,13021.651273670002,85.69126815000345,54388.57832112001 2023-10-30,06:26:49.000,303,11072088,-795,0,1698647208,13021.563701639992,85.71946467000089,54388.48050144 2023-10-30,06:26:50.000,303,11072120,-795,0,1698647209,13021.577174259997,85.6842190200041,54388.52242416 2023-10-30,06:26:51.000,303,11072113,-795,0,1698647210,13021.664746289993,85.6842190200041,54388.634218080006 2023-10-30,06:26:52.000,303,11072107,-795,0,1698647211,13021.691691530003,85.69831728000281,54388.60626960001 2023-10-30,06:26:53.000,303,11072105,-795,0,1698647212,13021.664746289993,85.70536641000217,54388.634218080006 2023-10-30,06:26:54.000,303,11072087,-795,0,1698647213,13021.664746289993,85.69831728000281,54388.571334 2023-10-30,06:26:55.000,303,11072133,-795,0,1698647214,13021.684955219993,85.71946467000089,54388.50844992001 2023-10-30,06:26:56.000,303,11072131,-795,0,1698647215,13021.671482600002,85.74061205999897,54388.50844992001 2023-10-30,06:26:57.000,303,11072121,-795,0,1698647216,13021.671482600002,85.75471031999768,54388.585308240006 2023-10-30,06:26:58.000,303,11072105,-795,0,1698647217,13021.765790939993,85.73356292999961,54388.74601200001 2023-10-30,06:26:59.000,303,11072117,-795,0,1698647218,13021.765790939993,85.74766118999833,54388.76697336 2023-10-30,06:27:00.000,303,11072111,-795,0,1698647219,13021.718636769998,85.73356292999961,54388.72505064001 2023-10-30,06:27:01.000,303,11072114,-795,0,1698647220,13021.664746289993,85.77585771000304,54388.55735976001 2023-10-30,06:27:02.000,303,11072091,-795,0,1698647221,13021.711900460003,85.71946467000089,54388.613256720004 2023-10-30,06:27:03.000,303,11072144,-795,0,1698647222,13021.745582009993,85.7829068400024,54388.634218080006 2023-10-30,06:27:04.000,303,11072109,-795,0,1698647223,13021.691691530003,85.77585771000304,54388.60626960001 2023-10-30,06:27:05.000,303,11072111,-795,0,1698647224,13021.732109389988,85.75471031999768,54388.67614080001 2023-10-30,06:27:06.000,303,11072095,-795,0,1698647225,13021.738845699998,85.78995597000176,54388.70408928001 2023-10-30,06:27:07.000,303,11072107,-795,0,1698647226,13021.725373079993,85.81110335999983,54388.65517944001 2023-10-30,06:27:08.000,303,11072073,-795,0,1698647227,13021.705164149993,85.77585771000304,54388.634218080006 2023-10-30,06:27:09.000,303,11072126,-795,0,1698647228,13021.678218909998,85.79700510000112,54388.585308240006 2023-10-30,06:27:10.000,303,11072133,-795,0,1698647229,13021.556965329997,85.82520161999855,54388.41063024001 2023-10-30,06:27:11.000,303,11072077,-795,0,1698647230,13021.617592119997,85.8463490100039,54388.49447568 2023-10-30,06:27:12.000,303,11072055,-795,0,1698647231,13021.671482600002,85.80405423000047,54388.634218080006 2023-10-30,06:27:13.000,303,11072113,-795,0,1698647232,13021.752318319988,85.7829068400024,54388.69710216 2023-10-30,06:27:14.000,303,11072093,-795,0,1698647233,13021.691691530003,85.80405423000047,54388.69710216 2023-10-30,06:27:15.000,303,11072112,-795,0,1698647234,13021.705164149993,85.83225074999791,54388.62723096001 2023-10-30,06:27:16.000,303,11072108,-795,0,1698647235,13021.678218909998,85.83929988000455,54388.52242416 2023-10-30,06:27:17.000,303,11072081,-795,0,1698647236,13021.678218909998,85.83225074999791,54388.60626960001 2023-10-30,06:27:18.000,303,11072042,-795,0,1698647237,13021.658009979998,85.88864379000006,54388.515437040005 2023-10-30,06:27:19.000,303,11072098,-795,0,1698647238,13021.624328429993,85.87454553000134,54388.564346880004 2023-10-30,06:27:20.000,303,11072121,-795,0,1698647239,13021.658009979998,85.8815946600007,54388.66216656 2023-10-30,06:27:21.000,303,11072094,-795,0,1698647240,13021.637801049998,85.93093857000349,54388.60626960001 2023-10-30,06:27:22.000,303,11072124,-795,0,1698647241,13021.610855810002,85.90274204999878,54388.57832112001 2023-10-30,06:27:23.000,303,11072095,-795,0,1698647242,13021.658009979998,85.90274204999878,54388.70408928001 2023-10-30,06:27:24.000,303,11072090,-795,0,1698647243,13021.644537359993,85.90274204999878,54388.73902488 2023-10-30,06:27:25.000,303,11072129,-795,0,1698647244,13021.583910569992,85.92388944000413,54388.571334 2023-10-30,06:27:26.000,303,11072089,-795,0,1698647245,13021.583910569992,85.92388944000413,54388.60626960001 2023-10-30,06:27:27.000,303,11072101,-795,0,1698647246,13021.644537359993,85.90274204999878,54388.683127920005 2023-10-30,06:27:28.000,303,11072115,-795,0,1698647247,13021.644537359993,85.87454553000134,54388.73902488 2023-10-30,06:27:29.000,303,11072122,-795,0,1698647248,13021.617592119997,85.87454553000134,54388.69710216 2023-10-30,06:27:30.000,303,11072117,-795,0,1698647249,13021.590646880002,85.86044727000262,54388.634218080006 2023-10-30,06:27:31.000,303,11072129,-795,0,1698647250,13021.637801049998,85.8815946600007,54388.80889608 2023-10-30,06:27:32.000,303,11072089,-795,0,1698647251,13021.637801049998,85.83929988000455,54388.76697336 2023-10-30,06:27:33.000,303,11072100,-795,0,1698647252,13021.651273670002,85.81110335999983,54388.7110764 2023-10-30,06:27:34.000,303,11072101,-795,0,1698647253,13021.678218909998,85.81110335999983,54388.76697336 2023-10-30,06:27:35.000,303,11072121,-795,0,1698647254,13021.597383189997,85.79700510000112,54388.62723096001 2023-10-30,06:27:36.000,303,11072103,-795,0,1698647255,13021.543492709992,85.78995597000176,54388.52941128 2023-10-30,06:27:37.000,303,11072092,-795,0,1698647256,13021.597383189997,85.76880858000368,54388.77396048001 2023-10-30,06:27:38.000,303,11072074,-795,0,1698647257,13021.570437950002,85.75471031999768,54388.78793472 2023-10-30,06:27:39.000,303,11072098,-795,0,1698647258,13021.590646880002,85.74766118999833,54388.72505064001 2023-10-30,06:27:40.000,303,11072082,-795,0,1698647259,13021.516547469997,85.69126815000345,54388.564346880004 2023-10-30,06:27:41.000,303,11072049,-795,0,1698647260,13021.503074849992,85.71946467000089,54388.613256720004 2023-10-30,06:27:42.000,303,11072083,-795,0,1698647261,13021.469393300002,85.71241554000153,54388.6412052 2023-10-30,06:27:43.000,303,11072129,-795,0,1698647262,13021.449184370002,85.73356292999961,54388.69710216 2023-10-30,06:27:44.000,303,11072098,-795,0,1698647263,13021.408766510001,85.74061205999897,54388.60626960001 2023-10-30,06:27:45.000,303,11072101,-795,0,1698647264,13021.348139720001,85.73356292999961,54388.59928248 2023-10-30,06:27:46.000,303,11072062,-795,0,1698647265,13021.381821269992,85.71241554000153,54388.62723096001 2023-10-30,06:27:47.000,303,11072097,-795,0,1698647266,13021.381821269992,85.71241554000153,54388.74601200001 2023-10-30,06:27:48.000,303,11072114,-795,0,1698647267,13021.334667099996,85.71241554000153,54388.613256720004 2023-10-30,06:27:49.000,303,11072102,-795,0,1698647268,13021.388557580001,85.72651380000025,54388.6412052 2023-10-30,06:27:50.000,303,11072106,-795,0,1698647269,13021.300985549991,85.73356292999961,54388.55735976001 2023-10-30,06:27:51.000,303,11072117,-795,0,1698647270,13021.287512930001,85.71241554000153,54388.53639840001 2023-10-30,06:27:52.000,303,11072102,-795,0,1698647271,13021.334667099996,85.71241554000153,54388.66915368 2023-10-30,06:27:53.000,303,11072070,-795,0,1698647272,13021.348139720001,85.72651380000025,54388.67614080001 2023-10-30,06:27:54.000,303,11072111,-795,0,1698647273,13021.327930790001,85.70536641000217,54388.67614080001 2023-10-30,06:27:55.000,303,11072124,-795,0,1698647274,13021.334667099996,85.71946467000089,54388.54338552 2023-10-30,06:27:56.000,303,11072058,-795,0,1698647275,13021.348139720001,85.6701207599981,54388.60626960001 2023-10-30,06:27:57.000,303,11072149,-795,0,1698647276,13021.334667099996,85.6842190200041,54388.57832112001 2023-10-30,06:27:58.000,303,11072109,-795,0,1698647277,13021.334667099996,85.6701207599981,54388.564346880004 2023-10-30,06:27:59.000,303,11072118,-795,0,1698647278,13021.348139720001,85.6701207599981,54388.564346880004 2023-10-30,06:28:00.000,303,11072134,-795,0,1698647279,13021.260567689991,85.70536641000217,54388.37569464 2023-10-30,06:28:01.000,303,11072090,-795,0,1698647280,13021.267304,85.69831728000281,54388.53639840001 2023-10-30,06:28:02.000,303,11072057,-795,0,1698647281,13021.341403409991,85.67716989000473,54388.67614080001 2023-10-30,06:28:03.000,303,11072124,-795,0,1698647282,13021.321194479991,85.6701207599981,54388.683127920005 2023-10-30,06:28:04.000,303,11072032,-795,0,1698647283,13021.300985549991,85.64897337000002,54388.62024384 2023-10-30,06:28:05.000,303,11072109,-795,0,1698647284,13021.18646828,85.64192424000066,54388.48050144 2023-10-30,06:28:06.000,303,11072067,-795,0,1698647285,13021.213413519996,85.64897337000002,54388.515437040005 2023-10-30,06:28:07.000,303,11072133,-795,0,1698647286,13021.213413519996,85.64897337000002,54388.60626960001 2023-10-30,06:28:08.000,303,11072147,-795,0,1698647287,13021.20667721,85.65602249999938,54388.7110764 2023-10-30,06:28:09.000,303,11072151,-795,0,1698647288,13021.20667721,85.64897337000002,54388.66216656 2023-10-30,06:28:10.000,303,11072121,-795,0,1698647289,13021.193204589996,85.64192424000066,54388.70408928001 2023-10-30,06:28:11.000,303,11072035,-795,0,1698647290,13021.08542363,85.69831728000281,54388.62723096001 2023-10-30,06:28:12.000,303,11072063,-795,0,1698647291,13021.11910517999,85.64897337000002,54388.66915368 2023-10-30,06:28:13.000,303,11072145,-795,0,1698647292,13021.152786729996,85.59258032999787,54388.60626960001 2023-10-30,06:28:14.000,303,11072103,-795,0,1698647293,13021.10563256,85.64192424000066,54388.5014628 2023-10-30,06:28:15.000,303,11072148,-795,0,1698647294,13021.10563256,85.59962946000451,54388.5014628 2023-10-30,06:28:16.000,303,11072104,-795,0,1698647295,13021.11910517999,85.55733468000108,54388.59229536 2023-10-30,06:28:17.000,303,11072117,-795,0,1698647296,13021.112368869995,85.57848206999915,54388.683127920005 2023-10-30,06:28:18.000,303,11072134,-795,0,1698647297,13021.0652147,85.59258032999787,54388.64819232 2023-10-30,06:28:19.000,303,11072118,-795,0,1698647298,13021.071951009995,85.59258032999787,54388.57832112001 2023-10-30,06:28:20.000,303,11072065,-795,0,1698647299,13021.07868731999,85.5714329399998,54388.6412052 2023-10-30,06:28:21.000,303,11072076,-795,0,1698647300,13021.0652147,85.57848206999915,54388.59229536 2023-10-30,06:28:22.000,303,11072084,-795,0,1698647301,13021.05847838999,85.52913816000364,54388.571334 2023-10-30,06:28:23.000,303,11072140,-795,0,1698647302,13021.01806052999,85.56438381000044,54388.52941128 2023-10-30,06:28:24.000,303,11072128,-795,0,1698647303,13021.01806052999,85.58553119999851,54388.48748856001 2023-10-30,06:28:25.000,303,11072097,-795,0,1698647304,13020.950697429995,85.54323642000236,54388.417617360006 2023-10-30,06:28:26.000,303,11072050,-795,0,1698647305,13020.98437898,85.52208903000428,54388.45954008001 2023-10-30,06:28:27.000,303,11072112,-795,0,1698647306,13021.05847838999,85.55028555000172,54388.62723096001 2023-10-30,06:28:28.000,303,11072130,-795,0,1698647307,13020.97764266999,85.55028555000172,54388.47351432 2023-10-30,06:28:29.000,303,11072108,-795,0,1698647308,13020.94396112,85.5714329399998,54388.396656000004 2023-10-30,06:28:30.000,303,11072133,-795,0,1698647309,13020.87659801999,85.55028555000172,54388.277874960004 2023-10-30,06:28:31.000,303,11072109,-795,0,1698647310,13020.8631254,85.57848206999915,54388.23595224 2023-10-30,06:28:32.000,303,11072107,-795,0,1698647311,13020.93722480999,85.55733468000108,54388.38966888001 2023-10-30,06:28:33.000,303,11072116,-795,0,1698647312,13020.94396112,85.54323642000236,54388.36870752001 2023-10-30,06:28:34.000,303,11072117,-795,0,1698647313,13020.92375219,85.54323642000236,54388.347746160005 2023-10-30,06:28:35.000,303,11072114,-795,0,1698647314,13020.88333433,85.536187290003,54388.24293936001 2023-10-30,06:28:36.000,303,11072047,-795,0,1698647315,13020.90354326,85.51503989999765,54388.298836320006 2023-10-30,06:28:37.000,303,11072077,-795,0,1698647316,13020.869861709994,85.50094163999893,54388.228965120004 2023-10-30,06:28:38.000,303,11072101,-795,0,1698647317,13020.87659801999,85.50094163999893,54388.24293936001 2023-10-30,06:28:39.000,303,11072108,-795,0,1698647318,13020.84291647,85.51503989999765,54388.1171712 2023-10-30,06:28:40.000,303,11072101,-795,0,1698647319,13020.802498609999,85.52208903000428,54388.13813256 2023-10-30,06:28:41.000,303,11072100,-795,0,1698647320,13020.829443849994,85.50799076999829,54388.10319696001 2023-10-30,06:28:42.000,303,11072068,-795,0,1698647321,13020.8631254,85.46569599000213,54388.249926480006 2023-10-30,06:28:43.000,303,11072117,-795,0,1698647322,13020.8631254,85.48684338000021,54388.19402952 2023-10-30,06:28:44.000,303,11072024,-795,0,1698647323,13020.8631254,85.50799076999829,54388.20101664001 2023-10-30,06:28:45.000,303,11072110,-795,0,1698647324,13020.81597122999,85.50799076999829,54388.012364400005 2023-10-30,06:28:46.000,303,11072091,-795,0,1698647325,13020.82270754,85.48684338000021,54387.98441592001 2023-10-30,06:28:47.000,303,11072108,-795,0,1698647326,13020.950697429995,85.50799076999829,54388.1171712 2023-10-30,06:28:48.000,303,11072106,-795,0,1698647327,13020.94396112,85.46569599000213,54388.16608104 2023-10-30,06:28:49.000,303,11072101,-795,0,1698647328,13020.96417005,85.50799076999829,54388.06826136 2023-10-30,06:28:50.000,303,11072130,-795,0,1698647329,13020.98437898,85.47979425000085,54388.09620984 2023-10-30,06:28:51.000,303,11072129,-795,0,1698647330,13021.04500577,85.50799076999829,54388.13813256 2023-10-30,06:28:52.000,303,11072099,-795,0,1698647331,13021.092159939995,85.45159773000341,54388.1171712 2023-10-30,06:28:53.000,303,11072119,-795,0,1698647332,13021.092159939995,85.46569599000213,54388.0473 2023-10-30,06:28:54.000,303,11072111,-795,0,1698647333,13021.08542363,85.43045033999806,54388.08922272 2023-10-30,06:28:55.000,303,11072109,-795,0,1698647334,13021.02479684,85.4374994700047,54387.9774288 2023-10-30,06:28:56.000,303,11072129,-795,0,1698647335,13021.04500577,85.43045033999806,54387.99140304 2023-10-30,06:28:57.000,303,11072106,-795,0,1698647336,13021.112368869995,85.4374994700047,54388.13813256 2023-10-30,06:28:58.000,303,11072107,-795,0,1698647337,13021.09889624999,85.41635207999934,54388.14511968 2023-10-30,06:28:59.000,303,11072107,-795,0,1698647338,13021.16625935,85.41635207999934,54388.07524848001 2023-10-30,06:29:00.000,303,11072107,-795,0,1698647339,13021.092159939995,85.40930294999998,54387.963454560006 2023-10-30,06:29:01.000,303,11072111,-795,0,1698647340,13021.071951009995,85.40930294999998,54388.01935152 2023-10-30,06:29:02.000,303,11072139,-795,0,1698647341,13021.07868731999,85.36700817000383,54388.04031288 2023-10-30,06:29:03.000,303,11072150,-795,0,1698647342,13021.04500577,85.35995904000447,54388.082235600006 2023-10-30,06:29:04.000,303,11072094,-795,0,1698647343,13020.99785159999,85.33881164999912,54387.92153184 2023-10-30,06:29:05.000,303,11072113,-795,0,1698647344,13020.96417005,85.31766426000104,54387.98441592001 2023-10-30,06:29:06.000,303,11072109,-795,0,1698647345,13020.95743373999,85.3247133900004,54388.00537728001 2023-10-30,06:29:07.000,303,11072129,-795,0,1698647346,13020.970906359995,85.3247133900004,54388.082235600006 2023-10-30,06:29:08.000,303,11072083,-795,0,1698647347,13020.94396112,85.33881164999912,54388.061274240004 2023-10-30,06:29:09.000,303,11072107,-795,0,1698647348,13020.910279569995,85.3247133900004,54387.88659624001 2023-10-30,06:29:10.000,303,11072096,-795,0,1698647349,13020.802498609999,85.30356600000232,54387.78178944 2023-10-30,06:29:11.000,303,11072131,-795,0,1698647350,13020.829443849994,85.31766426000104,54387.78877656001 2023-10-30,06:29:12.000,303,11072116,-795,0,1698647351,13020.75534443999,85.34586077999847,54387.86563488001 2023-10-30,06:29:13.000,303,11072094,-795,0,1698647352,13020.87659801999,85.2894677400036,54387.80973792 2023-10-30,06:29:14.000,303,11072085,-795,0,1698647353,13020.91701587999,85.31061513000168,54387.893583360004 2023-10-30,06:29:15.000,303,11072079,-795,0,1698647354,13020.89680694999,85.26832034999825,54387.83069928 2023-10-30,06:29:16.000,303,11072109,-795,0,1698647355,13020.890070639995,85.26832034999825,54387.71890536001 2023-10-30,06:29:17.000,303,11072096,-795,0,1698647356,13020.94396112,85.30356600000232,54387.844673520005 2023-10-30,06:29:18.000,303,11072114,-795,0,1698647357,13020.910279569995,85.24717296000017,54387.87960912 2023-10-30,06:29:19.000,303,11072090,-795,0,1698647358,13020.991115289995,85.26832034999825,54387.85166064 2023-10-30,06:29:20.000,303,11072114,-795,0,1698647359,13020.94396112,85.23307470000145,54387.78178944 2023-10-30,06:29:21.000,303,11072151,-795,0,1698647360,13020.99785159999,85.23307470000145,54387.75384096 2023-10-30,06:29:22.000,303,11072086,-795,0,1698647361,13021.00458791,85.26832034999825,54387.88659624001 2023-10-30,06:29:23.000,303,11072128,-795,0,1698647362,13021.04500577,85.24012383000081,54387.97044168 2023-10-30,06:29:24.000,303,11072113,-795,0,1698647363,13021.051742079995,85.2260255700021,54387.90057048 2023-10-30,06:29:25.000,303,11072079,-795,0,1698647364,13020.95743373999,85.26127121999889,54387.7328796 2023-10-30,06:29:26.000,303,11072109,-795,0,1698647365,13020.970906359995,85.24717296000017,54387.795763680006 2023-10-30,06:29:27.000,303,11072106,-795,0,1698647366,13021.031533149995,85.26127121999889,54387.94948032 2023-10-30,06:29:28.000,303,11072103,-795,0,1698647367,13021.00458791,85.27536948000488,54387.98441592001 2023-10-30,06:29:29.000,303,11072133,-795,0,1698647368,13021.011324219995,85.26832034999825,54387.88659624001 2023-10-30,06:29:30.000,303,11072112,-795,0,1698647369,13021.00458791,85.21897644000273,54387.90755760001 2023-10-30,06:29:31.000,303,11072121,-795,0,1698647370,13021.031533149995,85.2260255700021,54387.9774288 2023-10-30,06:29:32.000,303,11072145,-795,0,1698647371,13020.991115289995,85.2260255700021,54388.00537728001 2023-10-30,06:29:33.000,303,11072097,-795,0,1698647372,13020.950697429995,85.24012383000081,54387.87960912 2023-10-30,06:29:34.000,303,11072116,-795,0,1698647373,13020.930488499995,85.20487818000402,54387.95646744001 2023-10-30,06:29:35.000,303,11072105,-795,0,1698647374,13020.849652779994,85.21192731000338,54387.81672504001 2023-10-30,06:29:36.000,303,11072157,-795,0,1698647375,13020.82270754,85.21897644000273,54387.82371216 2023-10-30,06:29:37.000,303,11072086,-795,0,1698647376,13020.82270754,85.24717296000017,54387.95646744001 2023-10-30,06:29:38.000,303,11072123,-795,0,1698647377,13020.809234919994,85.21192731000338,54387.95646744001 2023-10-30,06:29:39.000,303,11072135,-795,0,1698647378,13020.782289679999,85.2260255700021,54387.97044168 2023-10-30,06:29:40.000,303,11072137,-795,0,1698647379,13020.721662889999,85.19782905000466,54387.8027508 2023-10-30,06:29:41.000,303,11072111,-795,0,1698647380,13020.728399199994,85.1766816599993,54387.844673520005 2023-10-30,06:29:42.000,303,11072086,-795,0,1698647381,13020.721662889999,85.27536948000488,54387.90057048 2023-10-30,06:29:43.000,303,11072105,-795,0,1698647382,13020.654299789989,85.24012383000081,54387.85166064 2023-10-30,06:29:44.000,303,11072148,-795,0,1698647383,13020.627354549993,85.21192731000338,54387.76082808 2023-10-30,06:29:45.000,303,11072084,-795,0,1698647384,13020.627354549993,85.19782905000466,54387.80973792 2023-10-30,06:29:46.000,303,11072098,-795,0,1698647385,13020.634090859989,85.23307470000145,54387.93550608001 2023-10-30,06:29:47.000,303,11072126,-795,0,1698647386,13020.627354549993,85.18373078999866,54387.92851896 2023-10-30,06:29:48.000,303,11072105,-795,0,1698647387,13020.593672999988,85.15553427000123,54387.86563488001 2023-10-30,06:29:49.000,303,11072096,-795,0,1698647388,13020.539782519998,85.16258340000059,54387.76781520001 2023-10-30,06:29:50.000,303,11072122,-795,0,1698647389,13020.472419420003,85.16258340000059,54387.70493112 2023-10-30,06:29:51.000,303,11072137,-795,0,1698647390,13020.378111079997,85.1132394899978,54387.65602128 2023-10-30,06:29:52.000,303,11072128,-795,0,1698647391,13020.391583700002,85.12028862000443,54387.7328796 2023-10-30,06:29:53.000,303,11072092,-795,0,1698647392,13020.384847389993,85.08504297000036,54387.844673520005 2023-10-30,06:29:54.000,303,11072122,-795,0,1698647393,13020.357902149997,85.09209209999972,54387.746853840006 2023-10-30,06:29:55.000,303,11072087,-795,0,1698647394,13020.330956910002,85.03569906000484,54387.7328796 2023-10-30,06:29:56.000,303,11072049,-795,0,1698647395,13020.250121190002,85.04979732000356,54387.69794400001 2023-10-30,06:29:57.000,303,11072113,-795,0,1698647396,13020.216439639997,85.00750254000013,54387.628072800006 2023-10-30,06:29:58.000,303,11072107,-795,0,1698647397,13020.182758089992,85.01455166999949,54387.628072800006 2023-10-30,06:29:59.000,303,11072103,-795,0,1698647398,13020.236648569997,84.95110949999798,54387.71191824 2023-10-30,06:30:00.000,303,11072074,-795,0,1698647399,13020.189494400001,84.94406036999862,54387.725892480004 2023-10-30,06:30:01.000,303,11072098,-795,0,1698647400,13020.189494400001,84.92291298000055,54387.6630084 2023-10-30,06:30:02.000,303,11072098,-795,0,1698647401,13020.155812849996,84.97225689000334,54387.65602128 2023-10-30,06:30:03.000,303,11072090,-795,0,1698647402,13020.209703330002,84.93701123999926,54387.69794400001 2023-10-30,06:30:04.000,303,11072066,-795,0,1698647403,13020.155812849996,84.95110949999798,54387.63505992 2023-10-30,06:30:05.000,303,11072049,-795,0,1698647404,13020.128867610001,84.9299621099999,54387.46736904 2023-10-30,06:30:06.000,303,11072050,-795,0,1698647405,13020.095186059996,84.95815863000462,54387.53724024 2023-10-30,06:30:07.000,303,11072095,-795,0,1698647406,13020.182758089992,84.9299621099999,54387.579162960006 2023-10-30,06:30:08.000,303,11072091,-795,0,1698647407,13020.108658680001,84.95815863000462,54387.63505992 2023-10-30,06:30:09.000,303,11072169,-795,0,1698647408,13020.135603919996,84.94406036999862,54387.61409856 2023-10-30,06:30:10.000,303,11072121,-795,0,1698647409,13020.095186059996,84.95815863000462,54387.63505992 2023-10-30,06:30:11.000,303,11072090,-795,0,1698647410,13020.196230709997,84.96520776000398,54387.70493112 2023-10-30,06:30:12.000,303,11072051,-795,0,1698647411,13020.128867610001,84.9793060200027,54387.62108568001 2023-10-30,06:30:13.000,303,11072105,-795,0,1698647412,13020.074977129996,85.00750254000013,54387.44640768 2023-10-30,06:30:14.000,303,11072142,-795,0,1698647413,13020.074977129996,85.03569906000484,54387.38352360001 2023-10-30,06:30:15.000,303,11072070,-795,0,1698647414,13020.101922369991,85.04979732000356,54387.62108568001 2023-10-30,06:30:16.000,303,11072140,-795,0,1698647415,13020.088449750001,85.077993840001,54387.509291760005 2023-10-30,06:30:17.000,303,11072092,-795,0,1698647416,13020.169285470001,85.10619035999844,54387.55121448001 2023-10-30,06:30:18.000,303,11072119,-795,0,1698647417,13020.263593809992,85.12028862000443,54387.70493112 2023-10-30,06:30:19.000,303,11072130,-795,0,1698647418,13020.297275359997,85.12733775000379,54387.63505992 2023-10-30,06:30:20.000,303,11072099,-795,0,1698647419,13020.243384879992,85.13438688000315,54387.607111440004 2023-10-30,06:30:21.000,303,11072114,-795,0,1698647420,13020.216439639997,85.16963252999994,54387.39749784 2023-10-30,06:30:22.000,303,11072081,-795,0,1698647421,13020.216439639997,85.21192731000338,54387.439420560004 2023-10-30,06:30:23.000,303,11072109,-795,0,1698647422,13020.310747980002,85.16963252999994,54387.55121448001 2023-10-30,06:30:24.000,303,11072089,-795,0,1698647423,13020.330956910002,85.21897644000273,54387.42544632 2023-10-30,06:30:25.000,303,11072097,-795,0,1698647424,13020.371374770002,85.21192731000338,54387.439420560004 2023-10-30,06:30:26.000,303,11072128,-795,0,1698647425,13020.411792630002,85.21192731000338,54387.64903416001 2023-10-30,06:30:27.000,303,11072064,-795,0,1698647426,13020.458946799998,85.21897644000273,54387.5931372 2023-10-30,06:30:28.000,303,11072096,-795,0,1698647427,13020.438737869998,85.20487818000402,54387.607111440004 2023-10-30,06:30:29.000,303,11072099,-795,0,1698647428,13020.458946799998,85.19077991999802,54387.48134328001 2023-10-30,06:30:30.000,303,11072063,-795,0,1698647429,13020.432001560002,85.21897644000273,54387.55121448001 2023-10-30,06:30:31.000,303,11072123,-795,0,1698647430,13020.533046209988,85.20487818000402,54387.65602128 2023-10-30,06:30:32.000,303,11072128,-795,0,1698647431,13020.519573589998,85.2260255700021,54387.6630084 2023-10-30,06:30:33.000,303,11072152,-795,0,1698647432,13020.526309899993,85.20487818000402,54387.78877656001 2023-10-30,06:30:34.000,303,11072113,-795,0,1698647433,13020.519573589998,85.24012383000081,54387.71890536001 2023-10-30,06:30:35.000,303,11072122,-795,0,1698647434,13020.472419420003,85.20487818000402,54387.6630084 2023-10-30,06:30:36.000,303,11072132,-795,0,1698647435,13020.472419420003,85.24717296000017,54387.69794400001 2023-10-30,06:30:37.000,303,11072101,-795,0,1698647436,13020.432001560002,85.26832034999825,54387.73986672001 2023-10-30,06:30:38.000,303,11072042,-795,0,1698647437,13020.438737869998,85.26832034999825,54387.78877656001 2023-10-30,06:30:39.000,303,11072066,-795,0,1698647438,13020.364638459992,85.26832034999825,54387.676982640005 2023-10-30,06:30:40.000,303,11072109,-795,0,1698647439,13020.297275359997,85.30356600000232,54387.676982640005 2023-10-30,06:30:41.000,303,11072114,-795,0,1698647440,13020.330956910002,85.29651687000296,54387.8027508 2023-10-30,06:30:42.000,303,11072115,-795,0,1698647441,13020.297275359997,85.33176251999976,54387.893583360004 2023-10-30,06:30:43.000,303,11072104,-795,0,1698647442,13020.297275359997,85.35290990999783,54387.93550608001 2023-10-30,06:30:44.000,303,11072094,-795,0,1698647443,13020.256857499997,85.35290990999783,54387.87960912 2023-10-30,06:30:45.000,303,11072127,-795,0,1698647444,13020.202967019992,85.40930294999998,54387.76082808 2023-10-30,06:30:46.000,303,11072111,-795,0,1698647445,13020.122131299991,85.41635207999934,54387.8027508 2023-10-30,06:30:47.000,303,11072116,-795,0,1698647446,13020.182758089992,85.40930294999998,54387.83768640001 2023-10-30,06:30:48.000,303,11072118,-795,0,1698647447,13020.189494400001,85.45864686000277,54387.95646744001 2023-10-30,06:30:49.000,303,11072137,-795,0,1698647448,13020.209703330002,85.47979425000085,54388.012364400005 2023-10-30,06:30:50.000,303,11072103,-795,0,1698647449,13020.155812849996,85.51503989999765,54387.93550608001 2023-10-30,06:30:51.000,303,11072148,-795,0,1698647450,13020.196230709997,85.51503989999765,54387.914544720006 2023-10-30,06:30:52.000,303,11072114,-795,0,1698647451,13020.250121190002,85.50094163999893,54388.15909392 2023-10-30,06:30:53.000,303,11072132,-795,0,1698647452,13020.290539050002,85.536187290003,54388.10319696001 2023-10-30,06:30:54.000,303,11072111,-795,0,1698647453,13020.223175949992,85.51503989999765,54388.10319696001 2023-10-30,06:30:55.000,303,11072138,-795,0,1698647454,13020.182758089992,85.54323642000236,54387.99839016 2023-10-30,06:30:56.000,303,11072113,-795,0,1698647455,13020.122131299991,85.536187290003,54388.0473 2023-10-30,06:30:57.000,303,11072108,-795,0,1698647456,13020.189494400001,85.54323642000236,54388.20800376 2023-10-30,06:30:58.000,303,11072136,-795,0,1698647457,13020.128867610001,85.5714329399998,54388.228965120004 2023-10-30,06:30:59.000,303,11072112,-795,0,1698647458,13020.115394989996,85.56438381000044,54388.24293936001 2023-10-30,06:31:00.000,303,11072116,-795,0,1698647459,13020.021086649991,85.58553119999851,54388.05428712001 2023-10-30,06:31:01.000,303,11072111,-795,0,1698647460,13019.994141409996,85.5714329399998,54388.13813256 2023-10-30,06:31:02.000,303,11072135,-795,0,1698647461,13019.94025092999,85.56438381000044,54388.180055280005 2023-10-30,06:31:03.000,303,11072136,-795,0,1698647462,13019.913305689995,85.59962946000451,54388.15909392 2023-10-30,06:31:04.000,303,11072124,-795,0,1698647463,13019.80552473,85.6701207599981,54388.05428712001 2023-10-30,06:31:05.000,303,11072158,-795,0,1698647464,13019.792052109995,85.64192424000066,54388.061274240004 2023-10-30,06:31:06.000,303,11072110,-795,0,1698647465,13019.74489794,85.59962946000451,54388.15909392 2023-10-30,06:31:07.000,303,11072140,-795,0,1698647466,13019.7853158,85.6701207599981,54388.228965120004 2023-10-30,06:31:08.000,303,11072094,-795,0,1698647467,13019.71795269999,85.6701207599981,54388.15909392 2023-10-30,06:31:09.000,303,11072154,-795,0,1698647468,13019.68427115,85.66307162999874,54388.12415832001 2023-10-30,06:31:10.000,303,11072149,-795,0,1698647469,13019.650589599994,85.67716989000473,54388.02633864 2023-10-30,06:31:11.000,303,11072104,-795,0,1698647470,13019.589962809994,85.69126815000345,54388.012364400005 2023-10-30,06:31:12.000,303,11072112,-795,0,1698647471,13019.563017569999,85.6842190200041,54388.07524848001 2023-10-30,06:31:13.000,303,11072116,-795,0,1698647472,13019.57649018999,85.6701207599981,54388.09620984 2023-10-30,06:31:14.000,303,11072123,-795,0,1698647473,13019.482181849999,85.71946467000089,54388.012364400005 2023-10-30,06:31:15.000,303,11072103,-795,0,1698647474,13019.488918159994,85.6701207599981,54387.914544720006 2023-10-30,06:31:16.000,303,11072106,-795,0,1698647475,13019.509127089994,85.65602249999938,54387.85166064 2023-10-30,06:31:17.000,303,11072090,-795,0,1698647476,13019.53607232999,85.6348751100013,54387.95646744001 2023-10-30,06:31:18.000,303,11072117,-795,0,1698647477,13019.529336019994,85.62782598000194,54387.963454560006 2023-10-30,06:31:19.000,303,11072113,-795,0,1698647478,13019.529336019994,85.60667859000387,54387.97044168 2023-10-30,06:31:20.000,303,11072114,-795,0,1698647479,13019.414818749989,85.59258032999787,54387.81672504001 2023-10-30,06:31:21.000,303,11072114,-795,0,1698647480,13019.428291369994,85.5714329399998,54387.86563488001 2023-10-30,06:31:22.000,303,11072109,-795,0,1698647481,13019.455236609989,85.51503989999765,54387.97044168 2023-10-30,06:31:23.000,303,11072155,-795,0,1698647482,13019.421555059998,85.536187290003,54387.90755760001 2023-10-30,06:31:24.000,303,11072083,-795,0,1698647483,13019.367664579993,85.58553119999851,54387.85166064 2023-10-30,06:31:25.000,303,11072078,-795,0,1698647484,13019.327246719993,85.5714329399998,54387.8027508 2023-10-30,06:31:26.000,303,11072119,-795,0,1698647485,13019.266619929993,85.54323642000236,54387.69794400001 2023-10-30,06:31:27.000,303,11072102,-795,0,1698647486,13019.239674689998,85.54323642000236,54387.69095688 2023-10-30,06:31:28.000,303,11072116,-795,0,1698647487,13019.185784209993,85.55733468000108,54387.607111440004 2023-10-30,06:31:29.000,303,11072082,-795,0,1698647488,13019.185784209993,85.52913816000364,54387.71890536001 2023-10-30,06:31:30.000,303,11072134,-795,0,1698647489,13019.226202069993,85.52208903000428,54387.80973792 2023-10-30,06:31:31.000,303,11072133,-795,0,1698647490,13019.219465759998,85.536187290003,54387.85166064 2023-10-30,06:31:32.000,303,11072127,-795,0,1698647491,13019.118421109997,85.52208903000428,54387.83069928 2023-10-30,06:31:33.000,303,11072102,-795,0,1698647492,13019.084739559992,85.55028555000172,54387.746853840006 2023-10-30,06:31:34.000,303,11072126,-795,0,1698647493,13019.111684800002,85.52208903000428,54387.81672504001 2023-10-30,06:31:35.000,303,11072136,-795,0,1698647494,13019.024112769992,85.5714329399998,54387.628072800006 2023-10-30,06:31:36.000,303,11072170,-795,0,1698647495,13018.970222290001,85.55733468000108,54387.69095688 2023-10-30,06:31:37.000,303,11072127,-795,0,1698647496,13019.010640150002,85.56438381000044,54387.83768640001 2023-10-30,06:31:38.000,303,11072127,-795,0,1698647497,13019.010640150002,85.55733468000108,54387.83069928 2023-10-30,06:31:39.000,303,11072105,-795,0,1698647498,13018.956749669996,85.61372772000323,54387.774802320004 2023-10-30,06:31:40.000,303,11072120,-795,0,1698647499,13018.875913949996,85.57848206999915,54387.628072800006 2023-10-30,06:31:41.000,303,11072147,-795,0,1698647500,13018.923068119992,85.60667859000387,54387.65602128 2023-10-30,06:31:42.000,303,11072177,-795,0,1698647501,13018.902859189991,85.59962946000451,54387.69095688 2023-10-30,06:31:43.000,303,11072146,-795,0,1698647502,13018.875913949996,85.59962946000451,54387.70493112 2023-10-30,06:31:44.000,303,11072131,-795,0,1698647503,13018.842232399991,85.61372772000323,54387.64903416001 2023-10-30,06:31:45.000,303,11072124,-795,0,1698647504,13018.889386570001,85.6348751100013,54387.64204704 2023-10-30,06:31:46.000,303,11072114,-795,0,1698647505,13018.950013360001,85.59258032999787,54387.78178944 2023-10-30,06:31:47.000,303,11072129,-795,0,1698647506,13018.970222290001,85.61372772000323,54387.76082808 2023-10-30,06:31:48.000,303,11072146,-795,0,1698647507,13018.896122879996,85.59962946000451,54387.65602128 2023-10-30,06:31:49.000,303,11072154,-795,0,1698647508,13018.862441329991,85.62077685000258,54387.47435616 2023-10-30,06:31:50.000,303,11072103,-795,0,1698647509,13018.882650259991,85.59962946000451,54387.51627888 2023-10-30,06:31:51.000,303,11072132,-795,0,1698647510,13018.909595500001,85.5714329399998,54387.50230464001 2023-10-30,06:31:52.000,303,11072154,-795,0,1698647511,13018.916331809996,85.56438381000044,54387.579162960006 2023-10-30,06:31:53.000,303,11072123,-795,0,1698647512,13018.875913949996,85.57848206999915,54387.411472080006 2023-10-30,06:31:54.000,303,11072096,-795,0,1698647513,13018.889386570001,85.56438381000044,54387.4184592 2023-10-30,06:31:55.000,303,11072153,-795,0,1698647514,13018.929804430001,85.60667859000387,54387.54422736 2023-10-30,06:31:56.000,303,11072117,-795,0,1698647515,13018.916331809996,85.58553119999851,54387.50230464001 2023-10-30,06:31:57.000,303,11072155,-795,0,1698647516,13018.862441329991,85.61372772000323,54387.43243344001 2023-10-30,06:31:58.000,303,11072108,-795,0,1698647517,13018.835496089996,85.61372772000323,54387.509291760005 2023-10-30,06:31:59.000,303,11072115,-795,0,1698647518,13018.795078229996,85.62782598000194,54387.31365240001 2023-10-30,06:32:00.000,303,11072113,-795,0,1698647519,13018.754660369996,85.62782598000194,54387.32063952 2023-10-30,06:32:01.000,303,11072103,-795,0,1698647520,13018.801814539991,85.6701207599981,54387.51627888 2023-10-30,06:32:02.000,303,11072123,-795,0,1698647521,13018.801814539991,85.66307162999874,54387.49531752 2023-10-30,06:32:03.000,303,11072114,-795,0,1698647522,13018.76813299,85.6842190200041,54387.43243344001 2023-10-30,06:32:04.000,303,11072116,-795,0,1698647523,13018.74792406,85.69831728000281,54387.4184592 2023-10-30,06:32:05.000,303,11072103,-795,0,1698647524,13018.673824649995,85.74061205999897,54387.28570392001 2023-10-30,06:32:06.000,303,11072088,-795,0,1698647525,13018.68056095999,85.72651380000025,54387.292691040006 2023-10-30,06:32:07.000,303,11072103,-795,0,1698647526,13018.68729727,85.78995597000176,54387.40448496001 2023-10-30,06:32:08.000,303,11072132,-795,0,1698647527,13018.68056095999,85.80405423000047,54387.39749784 2023-10-30,06:32:09.000,303,11072135,-795,0,1698647528,13018.633406789995,85.79700510000112,54387.35557512 2023-10-30,06:32:10.000,303,11072137,-795,0,1698647529,13018.68056095999,85.79700510000112,54387.36954936 2023-10-30,06:32:11.000,303,11072124,-795,0,1698647530,13018.714242509996,85.79700510000112,54387.47435616 2023-10-30,06:32:12.000,303,11072098,-795,0,1698647531,13018.76139667999,85.79700510000112,54387.48134328001 2023-10-30,06:32:13.000,303,11072138,-795,0,1698647532,13018.694033579995,85.81815248999919,54387.53025312001 2023-10-30,06:32:14.000,303,11072146,-795,0,1698647533,13018.72771513,85.81815248999919,54387.48134328001 2023-10-30,06:32:15.000,303,11072110,-795,0,1698647534,13018.653615719995,85.81815248999919,54387.31365240001 2023-10-30,06:32:16.000,303,11072083,-795,0,1698647535,13018.572779999995,85.85339814000326,54387.36256224001 2023-10-30,06:32:17.000,303,11072078,-795,0,1698647536,13018.72771513,85.79700510000112,54387.558201600004 2023-10-30,06:32:18.000,303,11072155,-795,0,1698647537,13018.72771513,85.78995597000176,54387.56518872 2023-10-30,06:32:19.000,303,11072138,-795,0,1698647538,13018.673824649995,85.83225074999791,54387.51627888 2023-10-30,06:32:20.000,303,11072107,-795,0,1698647539,13018.66708834,85.85339814000326,54387.36256224001 2023-10-30,06:32:21.000,303,11072117,-795,0,1698647540,13018.57951630999,85.8463490100039,54387.46736904 2023-10-30,06:32:22.000,303,11072122,-795,0,1698647541,13018.552571069995,85.86044727000262,54387.43243344001 2023-10-30,06:32:23.000,303,11072099,-795,0,1698647542,13018.532362139995,85.92388944000413,54387.4184592 2023-10-30,06:32:24.000,303,11072111,-795,0,1698647543,13018.451526419994,85.90274204999878,54387.341600880005 2023-10-30,06:32:25.000,303,11072145,-795,0,1698647544,13018.40437225,85.90274204999878,54387.39749784 2023-10-30,06:32:26.000,303,11072115,-795,0,1698647545,13018.40437225,85.8815946600007,54387.523266 2023-10-30,06:32:27.000,303,11072122,-795,0,1698647546,13018.37742700999,85.90979117999814,54387.523266 2023-10-30,06:32:28.000,303,11072048,-795,0,1698647547,13018.343745459999,85.86749640000198,54387.439420560004 2023-10-30,06:32:29.000,303,11072143,-795,0,1698647548,13018.262909739999,85.91684031000477,54387.45339480001 2023-10-30,06:32:30.000,303,11072134,-795,0,1698647549,13018.276382359989,85.90274204999878,54387.42544632 2023-10-30,06:32:31.000,303,11072133,-795,0,1698647550,13018.235964499989,85.89569291999942,54387.42544632 2023-10-30,06:32:32.000,303,11072117,-795,0,1698647551,13018.202282949998,85.90979117999814,54387.28570392001 2023-10-30,06:32:33.000,303,11072139,-795,0,1698647552,13018.229228189994,85.88864379000006,54387.439420560004 2023-10-30,06:32:34.000,303,11072115,-795,0,1698647553,13018.148392469993,85.88864379000006,54387.35557512 2023-10-30,06:32:35.000,303,11072116,-795,0,1698647554,13018.155128779988,85.90274204999878,54387.20185848 2023-10-30,06:32:36.000,303,11072095,-795,0,1698647555,13018.155128779988,85.8815946600007,54387.11801304001 2023-10-30,06:32:37.000,303,11072079,-795,0,1698647556,13018.222491879998,85.86749640000198,54387.222819840004 2023-10-30,06:32:38.000,303,11072154,-795,0,1698647557,13018.229228189994,85.86044727000262,54387.22980696 2023-10-30,06:32:39.000,303,11072120,-795,0,1698647558,13018.222491879998,85.81815248999919,54387.2088456 2023-10-30,06:32:40.000,303,11072091,-795,0,1698647559,13018.155128779988,85.83929988000455,54387.125000160006 2023-10-30,06:32:41.000,303,11072117,-795,0,1698647560,13018.195546639989,85.83225074999791,54387.222819840004 2023-10-30,06:32:42.000,303,11072066,-795,0,1698647561,13018.269646049994,85.82520161999855,54387.25076832 2023-10-30,06:32:43.000,303,11072095,-795,0,1698647562,13018.235964499989,85.83225074999791,54387.26474256001 2023-10-30,06:32:44.000,303,11072058,-795,0,1698647563,13018.269646049994,85.82520161999855,54387.25076832 2023-10-30,06:32:45.000,303,11072110,-795,0,1698647564,13018.229228189994,85.8463490100039,54387.08307744 2023-10-30,06:32:46.000,303,11072035,-795,0,1698647565,13018.202282949998,85.83225074999791,54387.04814184001 2023-10-30,06:32:47.000,303,11072063,-795,0,1698647566,13018.256173429989,85.85339814000326,54387.173910000005 2023-10-30,06:32:48.000,303,11072104,-795,0,1698647567,13018.229228189994,85.83929988000455,54387.14596152001 2023-10-30,06:32:49.000,303,11072103,-795,0,1698647568,13018.209019259994,85.87454553000134,54387.04115472 2023-10-30,06:32:50.000,303,11072099,-715,0,1698647569,13018.188810329993,85.88864379000006,54387.076090320006 2023-10-30,06:32:51.000,303,11072119,-795,0,1698647570,13018.222491879998,85.89569291999942,54387.16692288001 2023-10-30,06:32:52.000,303,11072068,-795,0,1698647571,13018.289854979994,85.87454553000134,54387.22980696 2023-10-30,06:32:53.000,303,11072133,-795,0,1698647572,13018.222491879998,85.90979117999814,54387.18089712 2023-10-30,06:32:54.000,303,11072133,-795,0,1698647573,13018.202282949998,85.91684031000477,54387.18089712 2023-10-30,06:32:55.000,303,11072117,-795,0,1698647574,13018.256173429989,85.91684031000477,54387.173910000005 2023-10-30,06:32:56.000,303,11072114,-795,0,1698647575,13018.195546639989,85.93798770000285,54387.104038800004 2023-10-30,06:32:57.000,303,11072098,-795,0,1698647576,13018.182074019998,85.89569291999942,54387.04814184001 2023-10-30,06:32:58.000,303,11072104,-795,0,1698647577,13018.262909739999,85.89569291999942,54387.22980696 2023-10-30,06:32:59.000,303,11072113,-795,0,1698647578,13018.256173429989,85.90979117999814,54387.271729680004 2023-10-30,06:33:00.000,303,11072062,-795,0,1698647579,13018.235964499989,85.87454553000134,54387.22980696 2023-10-30,06:33:01.000,303,11072086,-795,0,1698647580,13018.188810329993,85.87454553000134,54387.0341676 2023-10-30,06:33:02.000,303,11072046,-795,0,1698647581,13018.215755569989,85.86044727000262,54387.09705168001 2023-10-30,06:33:03.000,303,11072144,-795,0,1698647582,13018.262909739999,85.82520161999855,54387.222819840004 2023-10-30,06:33:04.000,303,11072104,-795,0,1698647583,13018.182074019998,85.86044727000262,54387.14596152001 2023-10-30,06:33:05.000,303,11072111,-795,0,1698647584,13018.182074019998,85.78995597000176,54387.20185848 2023-10-30,06:33:06.000,303,11072129,-795,0,1698647585,13018.283118669999,85.78995597000176,54387.30666528 2023-10-30,06:33:07.000,303,11072095,-795,0,1698647586,13018.188810329993,85.81110335999983,54387.15993576 2023-10-30,06:33:08.000,303,11072089,-795,0,1698647587,13018.215755569989,85.75471031999768,54387.18788424 2023-10-30,06:33:09.000,303,11072105,-795,0,1698647588,13018.121447229998,85.76175945000432,54387.06211608 2023-10-30,06:33:10.000,303,11072053,-795,0,1698647589,13018.107974609993,85.72651380000025,54387.06910320001 2023-10-30,06:33:11.000,303,11072105,-795,0,1698647590,13018.114710919988,85.73356292999961,54387.19487136001 2023-10-30,06:33:12.000,303,11072126,-795,0,1698647591,13018.060820439998,85.73356292999961,54387.173910000005 2023-10-30,06:33:13.000,303,11072115,-795,0,1698647592,13018.087765679993,85.71946467000089,54387.271729680004 2023-10-30,06:33:14.000,303,11072122,-795,0,1698647593,13018.067556749993,85.73356292999961,54387.271729680004 2023-10-30,06:33:15.000,303,11072072,-795,0,1698647594,13018.013666270002,85.72651380000025,54387.13198728 2023-10-30,06:33:16.000,303,11072141,-795,0,1698647595,13018.027138889993,85.69126815000345,54387.243781200006 2023-10-30,06:33:17.000,303,11072126,-795,0,1698647596,13017.885676379992,85.69831728000281,54386.98525776 2023-10-30,06:33:18.000,303,11072102,-795,0,1698647597,13017.973248410002,85.69831728000281,54387.21583272001 2023-10-30,06:33:19.000,303,11072116,-795,0,1698647598,13017.939566859997,85.6701207599981,54387.04814184001 2023-10-30,06:33:20.000,303,11072116,-795,0,1698647599,13017.912621620002,85.69126815000345,54387.01320624 2023-10-30,06:33:21.000,303,11072089,-795,0,1698647600,13017.926094239992,85.6701207599981,54387.104038800004 2023-10-30,06:33:22.000,303,11072099,-795,0,1698647601,13017.946303169992,85.65602249999938,54387.25775544 2023-10-30,06:33:23.000,303,11072130,-795,0,1698647602,13017.905885309992,85.70536641000217,54387.271729680004 2023-10-30,06:33:24.000,303,11072115,-795,0,1698647603,13017.892412690002,85.64192424000066,54387.2088456 2023-10-30,06:33:25.000,303,11072109,-795,0,1698647604,13017.838522209997,85.62782598000194,54387.04814184001 2023-10-30,06:33:26.000,303,11072046,-795,0,1698647605,13017.818313279997,85.65602249999938,54387.06211608 2023-10-30,06:33:27.000,303,11072170,-795,0,1698647606,13017.811576970002,85.6701207599981,54387.173910000005 2023-10-30,06:33:28.000,303,11072100,-795,0,1698647607,13017.771159110001,85.66307162999874,54387.18788424 2023-10-30,06:33:29.000,303,11072097,-795,0,1698647608,13017.717268629996,85.6842190200041,54387.09006456 2023-10-30,06:33:30.000,303,11072097,-795,0,1698647609,13017.724004939992,85.69126815000345,54387.11102592 2023-10-30,06:33:31.000,303,11072136,-795,0,1698647610,13017.730741250001,85.6701207599981,54387.18089712 2023-10-30,06:33:32.000,303,11072033,-795,0,1698647611,13017.690323390001,85.6842190200041,54387.13198728 2023-10-30,06:33:33.000,303,11072100,-795,0,1698647612,13017.643169219991,85.70536641000217,54387.11102592 2023-10-30,06:33:34.000,303,11072154,-795,0,1698647613,13017.6296966,85.72651380000025,54387.1389744 2023-10-30,06:33:35.000,303,11072118,-795,0,1698647614,13017.54212456999,85.74061205999897,54387.0341676 2023-10-30,06:33:36.000,303,11072125,-795,0,1698647615,13017.515179329996,85.76880858000368,54387.01320624 2023-10-30,06:33:37.000,303,11072132,-795,0,1698647616,13017.582542429991,85.78995597000176,54387.292691040006 2023-10-30,06:33:38.000,303,11072131,-795,0,1698647617,13017.602751359991,85.79700510000112,54387.25076832 2023-10-30,06:33:39.000,303,11072128,-795,0,1698647618,13017.562333499991,85.81110335999983,54387.222819840004 2023-10-30,06:33:40.000,303,11072051,-795,0,1698647619,13017.50170670999,85.85339814000326,54387.09006456 2023-10-30,06:33:41.000,303,11072069,-795,0,1698647620,13017.494970399996,85.81110335999983,54387.125000160006 2023-10-30,06:33:42.000,303,11072124,-795,0,1698647621,13017.50170670999,85.87454553000134,54387.15993576 2023-10-30,06:33:43.000,303,11072126,-795,0,1698647622,13017.50844302,85.85339814000326,54387.15993576 2023-10-30,06:33:44.000,303,11072097,-795,0,1698647623,13017.44781623,85.86044727000262,54387.04115472 2023-10-30,06:33:45.000,303,11072107,-795,0,1698647624,13017.4276073,85.85339814000326,54387.076090320006 2023-10-30,06:33:46.000,303,11072124,-795,0,1698647625,13017.50170670999,85.8815946600007,54387.2088456 2023-10-30,06:33:47.000,303,11072087,-795,0,1698647626,13017.44781623,85.88864379000006,54387.16692288001 2023-10-30,06:33:48.000,303,11072126,-795,0,1698647627,13017.40739837,85.81110335999983,54387.11801304001 2023-10-30,06:33:49.000,303,11072149,-795,0,1698647628,13017.38045312999,85.82520161999855,54386.94333504 2023-10-30,06:33:50.000,303,11072091,-795,0,1698647629,13017.34677158,85.81815248999919,54386.97128352 2023-10-30,06:33:51.000,303,11072118,-795,0,1698647630,13017.34003526999,85.75471031999768,54387.09705168001 2023-10-30,06:33:52.000,303,11072104,-795,0,1698647631,13017.32656265,85.71241554000153,54387.06211608 2023-10-30,06:33:53.000,303,11072164,-795,0,1698647632,13017.333298959995,85.71946467000089,54387.11102592 2023-10-30,06:33:54.000,303,11072117,-795,0,1698647633,13017.29961740999,85.66307162999874,54387.09705168001 2023-10-30,06:33:55.000,303,11072112,-795,0,1698647634,13017.28614479,85.6701207599981,54386.99224488 2023-10-30,06:33:56.000,303,11072109,-795,0,1698647635,13017.272672169995,85.62782598000194,54386.98525776 2023-10-30,06:33:57.000,303,11072104,-795,0,1698647636,13017.28614479,85.62077685000258,54386.90141232001 2023-10-30,06:33:58.000,303,11072107,-795,0,1698647637,13017.26593586,85.61372772000323,54386.91538656 2023-10-30,06:33:59.000,303,11072105,-795,0,1698647638,13017.164891209999,85.58553119999851,54386.76166992001 2023-10-30,06:34:00.000,303,11072102,-795,0,1698647639,13017.19857275999,85.57848206999915,54386.838528240005 2023-10-30,06:34:01.000,303,11072091,-795,0,1698647640,13017.23899061999,85.56438381000044,54386.97827064001 2023-10-30,06:34:02.000,303,11072100,-795,0,1698647641,13017.26593586,85.54323642000236,54386.9642964 2023-10-30,06:34:03.000,303,11072146,-795,0,1698647642,13017.23899061999,85.55028555000172,54386.908399440006 2023-10-30,06:34:04.000,303,11072072,-795,0,1698647643,13017.191836449994,85.59258032999787,54386.88045096001 2023-10-30,06:34:05.000,303,11072096,-795,0,1698647644,13017.164891209999,85.5714329399998,54386.768657040004 2023-10-30,06:34:06.000,303,11072031,-795,0,1698647645,13017.17836382999,85.56438381000044,54386.7546828 2023-10-30,06:34:07.000,303,11072113,-795,0,1698647646,13017.171627519994,85.57848206999915,54386.768657040004 2023-10-30,06:34:08.000,303,11072128,-795,0,1698647647,13017.212045379994,85.59962946000451,54386.887438080004 2023-10-30,06:34:09.000,303,11072111,-795,0,1698647648,13017.20530907,85.59258032999787,54386.936347920004 2023-10-30,06:34:10.000,303,11072113,-795,0,1698647649,13017.18510014,85.59258032999787,54386.84551536 2023-10-30,06:34:11.000,303,11072121,-795,0,1698647650,13017.171627519994,85.6348751100013,54386.78263128001 2023-10-30,06:34:12.000,303,11072084,-795,0,1698647651,13017.111000729994,85.64192424000066,54386.670837360005 2023-10-30,06:34:13.000,303,11072083,-795,0,1698647652,13017.13794596999,85.6348751100013,54386.88045096001 2023-10-30,06:34:14.000,303,11072134,-795,0,1698647653,13017.212045379994,85.64897337000002,54386.90141232001 2023-10-30,06:34:15.000,303,11072113,-795,0,1698647654,13017.164891209999,85.61372772000323,54386.80359264 2023-10-30,06:34:16.000,303,11072124,-795,0,1698647655,13017.191836449994,85.6842190200041,54386.81756688 2023-10-30,06:34:17.000,303,11072138,-795,0,1698647656,13017.27940847999,85.6701207599981,54387.01320624 2023-10-30,06:34:18.000,303,11072103,-795,0,1698647657,13017.20530907,85.70536641000217,54386.85948960001 2023-10-30,06:34:19.000,303,11072127,-795,0,1698647658,13017.333298959995,85.67716989000473,54387.006219120005 2023-10-30,06:34:20.000,303,11072052,-795,0,1698647659,13017.28614479,85.73356292999961,54386.824554 2023-10-30,06:34:21.000,303,11072064,-795,0,1698647660,13017.30635372,85.72651380000025,54386.908399440006 2023-10-30,06:34:22.000,303,11072151,-795,0,1698647661,13017.333298959995,85.76880858000368,54386.936347920004 2023-10-30,06:34:23.000,303,11072138,-795,0,1698647662,13017.30635372,85.71946467000089,54386.98525776 2023-10-30,06:34:24.000,303,11072090,-795,0,1698647663,13017.30635372,85.76880858000368,54386.78263128001 2023-10-30,06:34:25.000,303,11072090,-795,0,1698647664,13017.38718944,85.76175945000432,54386.92936080001 2023-10-30,06:34:26.000,303,11072141,-795,0,1698647665,13017.40066205999,85.78995597000176,54386.98525776 2023-10-30,06:34:27.000,303,11072083,-795,0,1698647666,13017.36698051,85.7829068400024,54386.87346384 2023-10-30,06:34:28.000,303,11072095,-795,0,1698647667,13017.414134679995,85.80405423000047,54386.936347920004 2023-10-30,06:34:29.000,303,11072100,-795,0,1698647668,13017.38718944,85.79700510000112,54386.85250248 2023-10-30,06:34:30.000,303,11072101,-795,0,1698647669,13017.393925749995,85.81815248999919,54386.86647672 2023-10-30,06:34:31.000,303,11072126,-795,0,1698647670,13017.46802516,85.77585771000304,54387.0341676 2023-10-30,06:34:32.000,303,11072122,-795,0,1698647671,13017.50170670999,85.8463490100039,54386.98525776 2023-10-30,06:34:33.000,303,11072102,-795,0,1698647672,13017.50170670999,85.82520161999855,54387.0341676 2023-10-30,06:34:34.000,303,11072124,-795,0,1698647673,13017.535388259996,85.78995597000176,54387.02019336 2023-10-30,06:34:35.000,303,11072131,-795,0,1698647674,13017.52191563999,85.79700510000112,54386.92936080001 2023-10-30,06:34:36.000,303,11072076,-795,0,1698647675,13017.50844302,85.81815248999919,54386.84551536 2023-10-30,06:34:37.000,303,11072067,-795,0,1698647676,13017.602751359991,85.78995597000176,54386.908399440006 2023-10-30,06:34:38.000,303,11072114,-795,0,1698647677,13017.616223979996,85.81110335999983,54386.85948960001 2023-10-30,06:34:39.000,303,11072139,-795,0,1698647678,13017.602751359991,85.7829068400024,54386.87346384 2023-10-30,06:34:40.000,303,11072115,-795,0,1698647679,13017.60948767,85.80405423000047,54386.77564416 2023-10-30,06:34:41.000,303,11072109,-795,0,1698647680,13017.670114460001,85.81815248999919,54386.87346384 2023-10-30,06:34:42.000,303,11072102,-795,0,1698647681,13017.676850769996,85.81815248999919,54386.8944252 2023-10-30,06:34:43.000,303,11072100,-795,0,1698647682,13017.771159110001,85.83225074999791,54386.91538656 2023-10-30,06:34:44.000,303,11072099,-795,0,1698647683,13017.750950180001,85.86044727000262,54386.908399440006 2023-10-30,06:34:45.000,303,11072117,-795,0,1698647684,13017.757686489997,85.81815248999919,54386.789618400006 2023-10-30,06:34:46.000,303,11072089,-795,0,1698647685,13017.764422799992,85.89569291999942,54386.84551536 2023-10-30,06:34:47.000,303,11072094,-795,0,1698647686,13017.825049589992,85.83929988000455,54387.006219120005 2023-10-30,06:34:48.000,303,11072112,-795,0,1698647687,13017.825049589992,85.90274204999878,54386.95032216001 2023-10-30,06:34:49.000,303,11072104,-795,0,1698647688,13017.851994830002,85.90979117999814,54386.90141232001 2023-10-30,06:34:50.000,303,11072104,-795,0,1698647689,13017.885676379992,85.93093857000349,54386.936347920004 2023-10-30,06:34:51.000,303,11072075,-795,0,1698647690,13017.973248410002,85.95208596000157,54386.99923200001 2023-10-30,06:34:52.000,303,11072046,-795,0,1698647691,13017.919357929997,85.980282479999,54386.957309280006 2023-10-30,06:34:53.000,303,11072116,-795,0,1698647692,13017.939566859997,85.93798770000285,54386.92237368 2023-10-30,06:34:54.000,303,11072088,-795,0,1698647693,13017.973248410002,86.02257726000244,54386.91538656 2023-10-30,06:34:55.000,303,11072102,-795,0,1698647694,13017.993457340002,86.04372465000051,54386.91538656 2023-10-30,06:34:56.000,303,11072135,-795,0,1698647695,13018.020402579998,86.07192116999795,54387.055128960004 2023-10-30,06:34:57.000,303,11072103,-795,0,1698647696,13018.067556749993,86.0930685600033,54387.09705168001 2023-10-30,06:34:58.000,303,11072139,-795,0,1698647697,13018.155128779988,86.10011769000266,54387.21583272001 2023-10-30,06:34:59.000,303,11072093,-795,0,1698647698,13018.168601399993,86.07897030000458,54387.173910000005 2023-10-30,06:35:00.000,303,11072099,-795,0,1698647699,13018.148392469993,86.17060899000353,54387.15294864 2023-10-30,06:35:01.000,303,11072120,-795,0,1698647700,13018.121447229998,86.14946159999818,54387.02019336 2023-10-30,06:35:02.000,303,11072126,-795,0,1698647701,13018.161865089998,86.1283142100001,54387.02019336 2023-10-30,06:35:03.000,303,11072121,-795,0,1698647702,13018.242700809998,86.10716682000202,54387.16692288001 2023-10-30,06:35:04.000,303,11072119,-795,0,1698647703,13018.215755569989,86.20585464000033,54387.09006456 2023-10-30,06:35:05.000,303,11072140,-795,0,1698647704,13018.269646049994,86.15651073000481,54387.16692288001 2023-10-30,06:35:06.000,303,11072140,-795,0,1698647705,13018.343745459999,86.20585464000033,54387.32762664 2023-10-30,06:35:07.000,303,11072121,-795,0,1698647706,13018.390899629994,86.20585464000033,54387.31365240001 2023-10-30,06:35:08.000,303,11072076,-795,0,1698647707,13018.390899629994,86.2270020299984,54387.28570392001 2023-10-30,06:35:09.000,303,11072104,-795,0,1698647708,13018.43805379999,86.21995289999904,54387.26474256001 2023-10-30,06:35:10.000,303,11072129,-795,0,1698647709,13018.44479011,86.2270020299984,54387.33461376001 2023-10-30,06:35:11.000,303,11072144,-795,0,1698647710,13018.431317489994,86.25519855000312,54387.20185848 2023-10-30,06:35:12.000,303,11072121,-795,0,1698647711,13018.47847165999,86.2411002900044,54387.222819840004 2023-10-30,06:35:13.000,303,11072083,-795,0,1698647712,13018.53909844999,86.24814942000376,54387.39749784 2023-10-30,06:35:14.000,303,11072153,-795,0,1698647713,13018.54583476,86.26929681000183,54387.36954936 2023-10-30,06:35:15.000,303,11072131,-795,0,1698647714,13018.532362139995,86.26929681000183,54387.222819840004 2023-10-30,06:35:16.000,303,11072137,-795,0,1698647715,13018.552571069995,86.27634594000119,54387.411472080006 2023-10-30,06:35:17.000,303,11072090,-795,0,1698647716,13018.59972523999,86.30454245999863,54387.33461376001 2023-10-30,06:35:18.000,303,11072099,-795,0,1698647717,13018.55930737999,86.33273898000334,54387.292691040006 2023-10-30,06:35:19.000,303,11072077,-795,0,1698647718,13018.47847165999,86.31864072000462,54386.99224488 2023-10-30,06:35:20.000,303,11072118,-795,0,1698647719,13018.58625262,86.36798463000014,54387.15993576 2023-10-30,06:35:21.000,303,11072123,-795,0,1698647720,13018.60646155,86.38913201999821,54387.2787168 2023-10-30,06:35:22.000,303,11072136,-795,0,1698647721,13018.613197859995,86.3750337599995,54387.271729680004 2023-10-30,06:35:23.000,303,11072113,-795,0,1698647722,13018.72771513,86.38913201999821,54387.390510720004 2023-10-30,06:35:24.000,303,11072091,-795,0,1698647723,13018.694033579995,86.438475930001,54387.33461376001 2023-10-30,06:35:25.000,303,11072141,-795,0,1698647724,13018.72771513,86.41027941000357,54387.222819840004 2023-10-30,06:35:26.000,303,11072128,-795,0,1698647725,13018.74792406,86.45257418999972,54387.222819840004 2023-10-30,06:35:27.000,303,11072094,-795,0,1698647726,13018.842232399991,86.4737215799978,54387.36256224001 2023-10-30,06:35:28.000,303,11072105,-795,0,1698647727,13018.889386570001,86.50896723000187,54387.39749784 2023-10-30,06:35:29.000,303,11072150,-795,0,1698647728,13018.902859189991,86.53011461999995,54387.30666528 2023-10-30,06:35:30.000,303,11072124,-795,0,1698647729,13018.943277049992,86.50896723000187,54387.32063952 2023-10-30,06:35:31.000,303,11072110,-795,0,1698647730,13019.044321699992,86.55126200999803,54387.40448496001 2023-10-30,06:35:32.000,303,11072100,-795,0,1698647731,13019.098212179997,86.57945853000274,54387.30666528 2023-10-30,06:35:33.000,303,11072110,-795,0,1698647732,13019.172311590002,86.60060592000082,54387.28570392001 2023-10-30,06:35:34.000,303,11072122,-795,0,1698647733,13019.205993139993,86.59355679000146,54387.390510720004 2023-10-30,06:35:35.000,303,11072144,-795,0,1698647734,13019.246410999993,86.61470417999953,54387.30666528 2023-10-30,06:35:36.000,303,11072123,-795,0,1698647735,13019.293565169988,86.62880243999825,54387.439420560004 2023-10-30,06:35:37.000,303,11072108,-795,0,1698647736,13019.414818749989,86.65699896000297,54387.48134328001 2023-10-30,06:35:38.000,303,11072144,-795,0,1698647737,13019.475445539989,86.6851954800004,54387.58615008 2023-10-30,06:35:39.000,303,11072127,-795,0,1698647738,13019.542808639999,86.72044113000447,54387.61409856 2023-10-30,06:35:40.000,303,11072114,-795,0,1698647739,13019.542808639999,86.70634286999848,54387.62108568001 2023-10-30,06:35:41.000,303,11072110,-795,0,1698647740,13019.549544949994,86.72044113000447,54387.411472080006 2023-10-30,06:35:42.000,303,11072145,-795,0,1698647741,13019.55628125999,86.73453939000319,54387.45339480001 2023-10-30,06:35:43.000,303,11072119,-795,0,1698647742,13019.65732590999,86.73453939000319,54387.607111440004 2023-10-30,06:35:44.000,303,11072146,-795,0,1698647743,13019.67753483999,86.79093242999807,54387.558201600004 2023-10-30,06:35:45.000,303,11072123,-795,0,1698647744,13019.73816162999,86.77683416999935,54387.58615008 2023-10-30,06:35:46.000,303,11072092,-795,0,1698647745,13019.82573366,86.72749026000383,54387.746853840006 2023-10-30,06:35:47.000,303,11072124,-795,0,1698647746,13019.84594259,86.73453939000319,54387.64204704 2023-10-30,06:35:48.000,303,11072138,-795,0,1698647747,13019.90656938,86.76273591000063,54387.774802320004 2023-10-30,06:35:49.000,303,11072136,-795,0,1698647748,13019.88636045,86.77683416999935,54387.64903416001 2023-10-30,06:35:50.000,303,11072101,-795,0,1698647749,13019.94025092999,86.74863765000191,54387.69095688 2023-10-30,06:35:51.000,303,11072148,-795,0,1698647750,13020.000877719991,86.74863765000191,54387.774802320004 2023-10-30,06:35:52.000,303,11072152,-795,0,1698647751,13020.02782296,86.6851954800004,54387.82371216 2023-10-30,06:35:53.000,303,11072089,-795,0,1698647752,13020.061504509991,86.69929373999912,54387.82371216 2023-10-30,06:35:54.000,303,11072122,-795,0,1698647753,13020.02782296,86.73453939000319,54387.76781520001 2023-10-30,06:35:55.000,303,11072103,-795,0,1698647754,13020.088449750001,86.74158852000255,54387.8027508 2023-10-30,06:35:56.000,303,11072100,-795,0,1698647755,13020.108658680001,86.69224460999976,54387.774802320004 2023-10-30,06:35:57.000,303,11072079,-795,0,1698647756,13020.068240820001,86.73453939000319,54387.64903416001 2023-10-30,06:35:58.000,303,11072053,-795,0,1698647757,13020.061504509991,86.70634286999848,54387.68396976 2023-10-30,06:35:59.000,303,11072117,-795,0,1698647758,13020.115394989996,86.72044113000447,54387.8027508 2023-10-30,06:36:00.000,303,11072137,-795,0,1698647759,13020.081713439991,86.70634286999848,54387.75384096 2023-10-30,06:36:01.000,303,11072128,-795,0,1698647760,13020.149076540001,86.72749026000383,54387.83768640001 2023-10-30,06:36:02.000,303,11072089,-795,0,1698647761,13020.162549159992,86.69224460999976,54387.893583360004 2023-10-30,06:36:03.000,303,11072127,-795,0,1698647762,13020.162549159992,86.70634286999848,54387.86563488001 2023-10-30,06:36:04.000,303,11072097,-795,0,1698647763,13020.149076540001,86.70634286999848,54387.87960912 2023-10-30,06:36:05.000,303,11072088,-795,0,1698647764,13020.095186059996,86.76273591000063,54387.69095688 2023-10-30,06:36:06.000,303,11072104,-795,0,1698647765,13020.068240820001,86.70634286999848,54387.69095688 2023-10-30,06:36:07.000,303,11072131,-795,0,1698647766,13020.149076540001,86.74863765000191,54387.70493112 2023-10-30,06:36:08.000,303,11072103,-795,0,1698647767,13020.196230709997,86.76273591000063,54387.893583360004 2023-10-30,06:36:09.000,303,11072101,-795,0,1698647768,13020.196230709997,86.76273591000063,54387.90057048 2023-10-30,06:36:10.000,303,11072137,-795,0,1698647769,13020.216439639997,86.73453939000319,54387.94948032 2023-10-30,06:36:11.000,303,11072137,-795,0,1698647770,13020.243384879992,86.76273591000063,54387.92153184 2023-10-30,06:36:12.000,303,11072121,-795,0,1698647771,13020.209703330002,86.71339199999784,54387.746853840006 2023-10-30,06:36:13.000,303,11072136,-795,0,1698647772,13020.216439639997,86.74158852000255,54387.83069928 2023-10-30,06:36:14.000,303,11072104,-795,0,1698647773,13020.290539050002,86.74158852000255,54387.893583360004 2023-10-30,06:36:15.000,303,11072121,-795,0,1698647774,13020.250121190002,86.74158852000255,54387.725892480004 2023-10-30,06:36:16.000,303,11072141,-795,0,1698647775,13020.263593809992,86.72044113000447,54387.725892480004 2023-10-30,06:36:17.000,303,11072155,-795,0,1698647776,13020.351165840002,86.74158852000255,54387.92851896 2023-10-30,06:36:18.000,303,11072116,-795,0,1698647777,13020.371374770002,86.69224460999976,54387.93550608001 2023-10-30,06:36:19.000,303,11072127,-795,0,1698647778,13020.391583700002,86.69224460999976,54387.88659624001 2023-10-30,06:36:20.000,303,11072074,-795,0,1698647779,13020.317484289997,86.69929373999912,54387.4883304 2023-10-30,06:36:21.000,303,11072105,-795,0,1698647780,13020.405056319993,86.72749026000383,54387.746853840006 2023-10-30,06:36:22.000,303,11072125,-795,0,1698647781,13020.485892039993,86.67109722000168,54387.90755760001 2023-10-30,06:36:23.000,303,11072134,-795,0,1698647782,13020.506100969993,86.69224460999976,54387.92153184 2023-10-30,06:36:24.000,303,11072097,-795,0,1698647783,13020.425265249993,86.66404809000232,54387.844673520005 2023-10-30,06:36:25.000,303,11072089,-795,0,1698647784,13020.411792630002,86.66404809000232,54387.6630084 2023-10-30,06:36:26.000,303,11072155,-795,0,1698647785,13020.553255139988,86.64290070000425,54388.01935152 2023-10-30,06:36:27.000,303,11072114,-795,0,1698647786,13020.553255139988,86.65699896000297,54388.00537728001 2023-10-30,06:36:28.000,303,11072139,-795,0,1698647787,13020.586936689993,86.61470417999953,54387.92851896 2023-10-30,06:36:29.000,303,11072124,-795,0,1698647788,13020.479155729998,86.62880243999825,54387.76781520001 2023-10-30,06:36:30.000,303,11072153,-795,0,1698647789,13020.539782519998,86.57240940000338,54387.85864776 2023-10-30,06:36:31.000,303,11072125,-795,0,1698647790,13020.586936689993,86.61470417999953,54387.92153184 2023-10-30,06:36:32.000,303,11072151,-795,0,1698647791,13020.593672999988,86.59355679000146,54387.92153184 2023-10-30,06:36:33.000,303,11072098,-795,0,1698647792,13020.634090859989,86.5865076600021,54387.9774288 2023-10-30,06:36:34.000,303,11072139,-795,0,1698647793,13020.607145619993,86.55126200999803,54387.94948032 2023-10-30,06:36:35.000,303,11072139,-795,0,1698647794,13020.539782519998,86.56536027000402,54387.774802320004 2023-10-30,06:36:36.000,303,11072123,-795,0,1698647795,13020.607145619993,86.52306549000059,54387.90755760001 2023-10-30,06:36:37.000,303,11072157,-795,0,1698647796,13020.607145619993,86.57240940000338,54387.90755760001 2023-10-30,06:36:38.000,303,11072145,-795,0,1698647797,13020.573464069988,86.55126200999803,54387.93550608001 2023-10-30,06:36:39.000,303,11072120,-795,0,1698647798,13020.600409309998,86.53716374999931,54387.90057048 2023-10-30,06:36:40.000,303,11072117,-795,0,1698647799,13020.539782519998,86.4737215799978,54387.7328796 2023-10-30,06:36:41.000,303,11072110,-795,0,1698647800,13020.546518829993,86.53011461999995,54387.76082808 2023-10-30,06:36:42.000,303,11072150,-795,0,1698647801,13020.667772409994,86.50896723000187,54387.85864776 2023-10-30,06:36:43.000,303,11072128,-795,0,1698647802,13020.654299789989,86.45962331999908,54387.90755760001 2023-10-30,06:36:44.000,303,11072095,-795,0,1698647803,13020.708190269994,86.43142680000165,54387.8027508 2023-10-30,06:36:45.000,303,11072108,-795,0,1698647804,13020.661036099998,86.48077071000444,54387.70493112 2023-10-30,06:36:46.000,303,11072127,-795,0,1698647805,13020.640827169998,86.46667244999844,54387.579162960006 2023-10-30,06:36:47.000,303,11072127,-795,0,1698647806,13020.714926579989,86.44552506000036,54387.69095688 2023-10-30,06:36:48.000,303,11072114,-795,0,1698647807,13020.75534443999,86.438475930001,54387.76781520001 2023-10-30,06:36:49.000,303,11072108,-795,0,1698647808,13020.81597122999,86.42437767000229,54387.844673520005 2023-10-30,06:36:50.000,303,11072116,-795,0,1698647809,13020.81597122999,86.42437767000229,54387.774802320004 2023-10-30,06:36:51.000,303,11072168,-795,0,1698647810,13020.81597122999,86.41027941000357,54387.725892480004 2023-10-30,06:36:52.000,303,11072076,-795,0,1698647811,13020.90354326,86.40323028000421,54387.85166064 2023-10-30,06:36:53.000,303,11072128,-795,0,1698647812,13020.93722480999,86.39618115000485,54387.774802320004 2023-10-30,06:36:54.000,303,11072105,-795,0,1698647813,13020.92375219,86.3750337599995,54387.774802320004 2023-10-30,06:36:55.000,303,11072127,-795,0,1698647814,13020.93722480999,86.41732854000293,54387.85166064 2023-10-30,06:36:56.000,303,11072107,-795,0,1698647815,13020.88333433,86.36093550000078,54387.71890536001 2023-10-30,06:36:57.000,303,11072096,-795,0,1698647816,13020.950697429995,86.39618115000485,54387.76781520001 2023-10-30,06:36:58.000,303,11072152,-795,0,1698647817,13021.0652147,86.40323028000421,54387.99839016 2023-10-30,06:36:59.000,303,11072176,-795,0,1698647818,13021.07868731999,86.42437767000229,54387.95646744001 2023-10-30,06:37:00.000,303,11072104,-795,0,1698647819,13021.09889624999,86.40323028000421,54387.92153184 2023-10-30,06:37:01.000,303,11072140,-795,0,1698647820,13021.02479684,86.41732854000293,54387.7328796 2023-10-30,06:37:02.000,303,11072099,-795,0,1698647821,13021.051742079995,86.3750337599995,54387.795763680006 2023-10-30,06:37:03.000,303,11072118,-795,0,1698647822,13021.0652147,86.41027941000357,54387.83069928 2023-10-30,06:37:04.000,303,11072139,-795,0,1698647823,13021.00458791,86.41732854000293,54387.76082808 2023-10-30,06:37:05.000,303,11072119,-795,0,1698647824,13020.99785159999,86.39618115000485,54387.75384096 2023-10-30,06:37:06.000,303,11072126,-795,0,1698647825,13021.12584149,86.40323028000421,54388.012364400005 2023-10-30,06:37:07.000,303,11072122,-795,0,1698647826,13021.10563256,86.36798463000014,54387.95646744001 2023-10-30,06:37:08.000,303,11072095,-795,0,1698647827,13021.112368869995,86.3750337599995,54387.90755760001 2023-10-30,06:37:09.000,303,11072155,-795,0,1698647828,13021.031533149995,86.3750337599995,54387.725892480004 2023-10-30,06:37:10.000,303,11072098,-795,0,1698647829,13021.01806052999,86.3750337599995,54387.795763680006 2023-10-30,06:37:11.000,303,11072155,-795,0,1698647830,13021.03826945999,86.40323028000421,54387.893583360004 2023-10-30,06:37:12.000,303,11072182,-795,0,1698647831,13021.051742079995,86.38208288999886,54387.87960912 2023-10-30,06:37:13.000,303,11072116,-795,0,1698647832,13021.07868731999,86.36093550000078,54387.92153184 2023-10-30,06:37:14.000,303,11072096,-795,0,1698647833,13021.04500577,86.39618115000485,54387.86563488001 2023-10-30,06:37:15.000,303,11072106,-795,0,1698647834,13021.011324219995,86.38208288999886,54387.76781520001 2023-10-30,06:37:16.000,303,11072050,-795,0,1698647835,13021.071951009995,86.36798463000014,54387.81672504001 2023-10-30,06:37:17.000,303,11072137,-795,0,1698647836,13021.051742079995,86.3750337599995,54387.83069928 2023-10-30,06:37:18.000,303,11072146,-795,0,1698647837,13021.02479684,86.34683724000206,54387.85864776 2023-10-30,06:37:19.000,303,11072100,-795,0,1698647838,13020.970906359995,86.36093550000078,54387.75384096 2023-10-30,06:37:20.000,303,11072137,-795,0,1698647839,13020.99785159999,86.34683724000206,54387.7328796 2023-10-30,06:37:21.000,303,11072131,-795,0,1698647840,13020.930488499995,86.36093550000078,54387.49531752 2023-10-30,06:37:22.000,303,11072100,-795,0,1698647841,13020.97764266999,86.35388637000142,54387.69095688 2023-10-30,06:37:23.000,303,11072119,-795,0,1698647842,13021.011324219995,86.40323028000421,54387.81672504001 2023-10-30,06:37:24.000,303,11072092,-795,0,1698647843,13020.96417005,86.41027941000357,54387.75384096 2023-10-30,06:37:25.000,303,11072066,-795,0,1698647844,13020.91701587999,86.38208288999886,54387.64204704 2023-10-30,06:37:26.000,303,11072070,-795,0,1698647845,13020.91701587999,86.41027941000357,54387.66999552001 2023-10-30,06:37:27.000,303,11072120,-795,0,1698647846,13020.96417005,86.45962331999908,54387.7328796 2023-10-30,06:37:28.000,303,11072162,-795,0,1698647847,13020.970906359995,86.45257418999972,54387.73986672001 2023-10-30,06:37:29.000,303,11072146,-795,0,1698647848,13020.94396112,86.45257418999972,54387.676982640005 2023-10-30,06:37:30.000,303,11072111,-795,0,1698647849,13020.991115289995,86.438475930001,54387.7328796 2023-10-30,06:37:31.000,303,11072153,-795,0,1698647850,13020.98437898,86.44552506000036,54387.69095688 2023-10-30,06:37:32.000,303,11072128,-795,0,1698647851,13021.051742079995,86.438475930001,54387.774802320004 2023-10-30,06:37:33.000,303,11072122,-795,0,1698647852,13021.02479684,86.438475930001,54387.66999552001 2023-10-30,06:37:34.000,303,11072107,-795,0,1698647853,13021.04500577,86.43142680000165,54387.76781520001 2023-10-30,06:37:35.000,303,11072153,-795,0,1698647854,13021.031533149995,86.45257418999972,54387.628072800006 2023-10-30,06:37:36.000,303,11072110,-795,0,1698647855,13021.03826945999,86.438475930001,54387.63505992 2023-10-30,06:37:37.000,303,11072118,-795,0,1698647856,13021.152786729996,86.438475930001,54387.795763680006 2023-10-30,06:37:38.000,303,11072094,-795,0,1698647857,13021.193204589996,86.41732854000293,54387.83768640001 2023-10-30,06:37:39.000,303,11072151,-795,0,1698647858,13021.19994089999,86.44552506000036,54387.90755760001 2023-10-30,06:37:40.000,303,11072111,-795,0,1698647859,13021.17973196999,86.36798463000014,54387.71890536001 2023-10-30,06:37:41.000,303,11072129,-795,0,1698647860,13021.14605042,86.36093550000078,54387.76082808 2023-10-30,06:37:42.000,303,11072147,-795,0,1698647861,13021.17973196999,86.41027941000357,54387.85166064 2023-10-30,06:37:43.000,303,11072109,-795,0,1698647862,13021.152786729996,86.38208288999886,54387.83069928 2023-10-30,06:37:44.000,303,11072127,-795,0,1698647863,13021.092159939995,86.35388637000142,54387.76781520001 2023-10-30,06:37:45.000,303,11072127,-795,0,1698647864,13021.092159939995,86.38208288999886,54387.725892480004 2023-10-30,06:37:46.000,303,11072100,-795,0,1698647865,13021.16625935,86.35388637000142,54387.93550608001 2023-10-30,06:37:47.000,303,11072121,-795,0,1698647866,13021.18646828,86.33273898000334,54387.90057048 2023-10-30,06:37:48.000,303,11072126,-795,0,1698647867,13021.172995659996,86.3397881100027,54387.85166064 2023-10-30,06:37:49.000,303,11072104,-795,0,1698647868,13021.09889624999,86.3397881100027,54387.69095688 2023-10-30,06:37:50.000,303,11072068,-795,0,1698647869,13021.05847838999,86.36798463000014,54387.69794400001 2023-10-30,06:37:51.000,303,11072129,-795,0,1698647870,13021.12584149,86.32568985000398,54387.73986672001 2023-10-30,06:37:52.000,303,11072109,-795,0,1698647871,13021.071951009995,86.35388637000142,54387.75384096 2023-10-30,06:37:53.000,303,11072134,-795,0,1698647872,13021.05847838999,86.36093550000078,54387.71191824 2023-10-30,06:37:54.000,303,11072145,-795,0,1698647873,13021.132577799995,86.3397881100027,54387.76082808 2023-10-30,06:37:55.000,303,11072127,-795,0,1698647874,13021.05847838999,86.34683724000206,54387.6630084 2023-10-30,06:37:56.000,303,11072138,-795,0,1698647875,13021.071951009995,86.31159158999799,54387.66999552001 2023-10-30,06:37:57.000,303,11072117,-795,0,1698647876,13021.112368869995,86.36093550000078,54387.66999552001 2023-10-30,06:37:58.000,303,11072146,-795,0,1698647877,13021.112368869995,86.31864072000462,54387.746853840006 2023-10-30,06:37:59.000,303,11072131,-795,0,1698647878,13021.08542363,86.36798463000014,54387.607111440004 2023-10-30,06:38:00.000,303,11072071,-795,0,1698647879,13021.05847838999,86.35388637000142,54387.66999552001 2023-10-30,06:38:01.000,303,11072141,-795,0,1698647880,13021.152786729996,86.32568985000398,54387.83768640001 2023-10-30,06:38:02.000,303,11072113,-795,0,1698647881,13021.15952303999,86.30454245999863,54387.76781520001 2023-10-30,06:38:03.000,303,11072117,-795,0,1698647882,13021.17973196999,86.32568985000398,54387.774802320004 2023-10-30,06:38:04.000,303,11072117,-795,0,1698647883,13021.15952303999,86.31159158999799,54387.69794400001 2023-10-30,06:38:05.000,303,11072109,-795,0,1698647884,13021.092159939995,86.29044419999991,54387.54422736 2023-10-30,06:38:06.000,303,11072121,-795,0,1698647885,13021.14605042,86.29044419999991,54387.60012432001 2023-10-30,06:38:07.000,303,11072141,-795,0,1698647886,13021.132577799995,86.31159158999799,54387.558201600004 2023-10-30,06:38:08.000,303,11072087,-795,0,1698647887,13021.17973196999,86.30454245999863,54387.725892480004 2023-10-30,06:38:09.000,303,11072150,-795,0,1698647888,13021.092159939995,86.29044419999991,54387.61409856 2023-10-30,06:38:10.000,303,11072106,-795,0,1698647889,13021.13931410999,86.31159158999799,54387.5931372 2023-10-30,06:38:11.000,303,11072123,-795,0,1698647890,13021.19994089999,86.3750337599995,54387.725892480004 2023-10-30,06:38:12.000,303,11072122,-795,0,1698647891,13021.193204589996,86.35388637000142,54387.746853840006 2023-10-30,06:38:13.000,303,11072091,-795,0,1698647892,13021.09889624999,86.3750337599995,54387.5931372 2023-10-30,06:38:14.000,303,11072149,-795,0,1698647893,13021.19994089999,86.38208288999886,54387.68396976 2023-10-30,06:38:15.000,303,11072123,-795,0,1698647894,13021.13931410999,86.40323028000421,54387.56518872 2023-10-30,06:38:16.000,303,11072117,-795,0,1698647895,13021.112368869995,86.40323028000421,54387.558201600004 2023-10-30,06:38:17.000,303,11072124,-795,0,1698647896,13021.13931410999,86.39618115000485,54387.69794400001 2023-10-30,06:38:18.000,303,11072124,-795,0,1698647897,13021.16625935,86.36798463000014,54387.71191824 2023-10-30,06:38:19.000,303,11072106,-795,0,1698647898,13021.13931410999,86.41027941000357,54387.725892480004 2023-10-30,06:38:20.000,303,11072147,-795,0,1698647899,13021.13931410999,86.41732854000293,54387.71890536001 2023-10-30,06:38:21.000,303,11072102,-795,0,1698647900,13021.08542363,86.44552506000036,54387.57217584001 2023-10-30,06:38:22.000,303,11072115,-795,0,1698647901,13021.04500577,86.38913201999821,54387.32762664 2023-10-30,06:38:23.000,303,11072108,-795,0,1698647902,13021.071951009995,86.45257418999972,54387.55121448001 2023-10-30,06:38:24.000,303,11072152,-795,0,1698647903,13021.05847838999,86.48077071000444,54387.579162960006 2023-10-30,06:38:25.000,303,11072164,-795,0,1698647904,13021.031533149995,86.50191810000251,54387.51627888 2023-10-30,06:38:26.000,303,11072172,-795,0,1698647905,13021.04500577,86.50896723000187,54387.49531752 2023-10-30,06:38:27.000,303,11072128,-795,0,1698647906,13021.112368869995,86.4878198400038,54387.64204704 2023-10-30,06:38:28.000,303,11072099,-795,0,1698647907,13021.09889624999,86.50896723000187,54387.628072800006 2023-10-30,06:38:29.000,303,11072189,-795,0,1698647908,13021.092159939995,86.48077071000444,54387.579162960006 2023-10-30,06:38:30.000,303,11072140,-795,0,1698647909,13021.031533149995,86.44552506000036,54387.439420560004 2023-10-30,06:38:31.000,303,11072151,-795,0,1698647910,13020.991115289995,86.46667244999844,54387.411472080006 2023-10-30,06:38:32.000,303,11072118,-795,0,1698647911,13021.04500577,86.438475930001,54387.57217584001 2023-10-30,06:38:33.000,303,11072112,-795,0,1698647912,13021.03826945999,86.42437767000229,54387.60012432001 2023-10-30,06:38:34.000,303,11072098,-795,0,1698647913,13021.051742079995,86.41732854000293,54387.56518872 2023-10-30,06:38:35.000,303,11072139,-795,0,1698647914,13020.92375219,86.40323028000421,54387.341600880005 2023-10-30,06:38:36.000,303,11072141,-795,0,1698647915,13020.99785159999,86.36798463000014,54387.54422736 2023-10-30,06:38:37.000,303,11072107,-795,0,1698647916,13020.97764266999,86.36093550000078,54387.509291760005 2023-10-30,06:38:38.000,303,11072107,-795,0,1698647917,13021.00458791,86.35388637000142,54387.558201600004 2023-10-30,06:38:39.000,303,11072088,-795,0,1698647918,13020.930488499995,86.41027941000357,54387.411472080006 2023-10-30,06:38:40.000,303,11072107,-795,0,1698647919,13020.782289679999,86.33273898000334,54387.26474256001 2023-10-30,06:38:41.000,303,11072110,-795,0,1698647920,13020.87659801999,86.29749332999927,54387.39749784 2023-10-30,06:38:42.000,303,11072089,-795,0,1698647921,13020.93722480999,86.26224768000247,54387.49531752 2023-10-30,06:38:43.000,303,11072100,-795,0,1698647922,13020.91701587999,86.25519855000312,54387.50230464001 2023-10-30,06:38:44.000,303,11072054,-795,0,1698647923,13020.869861709994,86.21995289999904,54387.411472080006 2023-10-30,06:38:45.000,303,11072117,-795,0,1698647924,13020.849652779994,86.24814942000376,54387.292691040006 2023-10-30,06:38:46.000,303,11072100,-795,0,1698647925,13020.849652779994,86.2411002900044,54387.2787168 2023-10-30,06:38:47.000,303,11072128,-795,0,1698647926,13020.83618015999,86.2270020299984,54387.4184592 2023-10-30,06:38:48.000,303,11072106,-795,0,1698647927,13020.81597122999,86.21995289999904,54387.42544632 2023-10-30,06:38:49.000,303,11072093,-795,0,1698647928,13020.77555336999,86.21290376999968,54387.36256224001 2023-10-30,06:38:50.000,303,11072134,-795,0,1698647929,13020.789025989994,86.17060899000353,54387.30666528 2023-10-30,06:38:51.000,303,11072141,-795,0,1698647930,13020.809234919994,86.18470725000225,54387.45339480001 2023-10-30,06:38:52.000,303,11072088,-795,0,1698647931,13020.762080749999,86.12126508000074,54387.39749784 2023-10-30,06:38:53.000,303,11072123,-795,0,1698647932,13020.75534443999,86.15651073000481,54387.32762664 2023-10-30,06:38:54.000,303,11072138,-795,0,1698647933,13020.714926579989,86.13536333999946,54387.292691040006 2023-10-30,06:38:55.000,303,11072129,-795,0,1698647934,13020.654299789989,86.0930685600033,54387.2088456 2023-10-30,06:38:56.000,303,11072102,-795,0,1698647935,13020.627354549993,86.10011769000266,54387.173910000005 2023-10-30,06:38:57.000,303,11072125,-795,0,1698647936,13020.687981339994,86.11421595000138,54387.32063952 2023-10-30,06:38:58.000,303,11072143,-795,0,1698647937,13020.640827169998,86.08601943000394,54387.341600880005 2023-10-30,06:38:59.000,303,11072071,-795,0,1698647938,13020.634090859989,86.07192116999795,54387.29967816 2023-10-30,06:39:00.000,303,11072108,-795,0,1698647939,13020.573464069988,86.07897030000458,54387.15294864 2023-10-30,06:39:01.000,303,11072102,-795,0,1698647940,13020.506100969993,86.05077377999987,54387.09006456 2023-10-30,06:39:02.000,303,11072105,-795,0,1698647941,13020.492628350003,86.07192116999795,54387.08307744 2023-10-30,06:39:03.000,303,11072096,-795,0,1698647942,13020.485892039993,86.07192116999795,54387.13198728 2023-10-30,06:39:04.000,303,11072100,-795,0,1698647943,13020.452210490002,86.06487203999859,54387.076090320006 2023-10-30,06:39:05.000,303,11072126,-795,0,1698647944,13020.432001560002,86.06487203999859,54387.04814184001 2023-10-30,06:39:06.000,303,11072146,-795,0,1698647945,13020.438737869998,86.05782290999923,54387.1389744 2023-10-30,06:39:07.000,303,11072174,-795,0,1698647946,13020.458946799998,86.03667552000115,54387.16692288001 2023-10-30,06:39:08.000,303,11072136,-795,0,1698647947,13020.438737869998,86.03667552000115,54387.20185848 2023-10-30,06:39:09.000,303,11072141,-795,0,1698647948,13020.438737869998,86.02257726000244,54387.04814184001 2023-10-30,06:39:10.000,303,11072056,-795,0,1698647949,13020.384847389993,86.05782290999923,54387.04115472 2023-10-30,06:39:11.000,303,11072116,-795,0,1698647950,13020.445474179993,86.01552813000308,54387.125000160006 2023-10-30,06:39:12.000,303,11072122,-795,0,1698647951,13020.398320009997,86.00142987000436,54387.13198728 2023-10-30,06:39:13.000,303,11072117,-795,0,1698647952,13020.432001560002,85.980282479999,54387.2088456 2023-10-30,06:39:14.000,303,11072126,-795,0,1698647953,13020.351165840002,86.00142987000436,54387.08307744 2023-10-30,06:39:15.000,303,11072165,-795,0,1698647954,13020.364638459992,85.95913509000093,54387.125000160006 2023-10-30,06:39:16.000,303,11072047,-795,0,1698647955,13020.330956910002,85.97323334999965,54387.18089712 2023-10-30,06:39:17.000,303,11072135,-795,0,1698647956,13020.337693219997,85.93798770000285,54387.04115472 2023-10-30,06:39:18.000,303,11072130,-795,0,1698647957,13020.324220599992,85.93093857000349,54387.18089712 2023-10-30,06:39:19.000,303,11072103,-795,0,1698647958,13020.304011669992,85.93798770000285,54387.08307744 2023-10-30,06:39:20.000,303,11072128,-795,0,1698647959,13020.209703330002,85.93093857000349,54387.06211608 2023-10-30,06:39:21.000,303,11072115,-795,0,1698647960,13020.263593809992,85.92388944000413,54387.2088456 2023-10-30,06:39:22.000,303,11072106,-795,0,1698647961,13020.236648569997,85.92388944000413,54387.2088456 2023-10-30,06:39:23.000,303,11072078,-795,0,1698647962,13020.149076540001,85.88864379000006,54386.90141232001 2023-10-30,06:39:24.000,303,11072059,-795,0,1698647963,13020.014350339996,85.88864379000006,54386.936347920004 2023-10-30,06:39:25.000,303,11072123,-795,0,1698647964,13020.074977129996,85.88864379000006,54386.94333504 2023-10-30,06:39:26.000,303,11072104,-795,0,1698647965,13020.034559269996,85.90274204999878,54386.936347920004 2023-10-30,06:39:27.000,303,11072106,-795,0,1698647966,13020.014350339996,85.87454553000134,54386.98525776 2023-10-30,06:39:28.000,303,11072126,-795,0,1698647967,13019.973932479996,85.86749640000198,54387.02718048001 2023-10-30,06:39:29.000,303,11072117,-795,0,1698647968,13019.90656938,85.86044727000262,54386.87346384 2023-10-30,06:39:30.000,303,11072135,-795,0,1698647969,13019.893096759995,85.86044727000262,54386.85948960001 2023-10-30,06:39:31.000,303,11072130,-795,0,1698647970,13019.92677831,85.86749640000198,54386.97128352 2023-10-30,06:39:32.000,303,11072082,-795,0,1698647971,13019.84594259,85.8463490100039,54386.92936080001 2023-10-30,06:39:33.000,303,11072109,-795,0,1698647972,13019.832469969995,85.82520161999855,54386.887438080004 2023-10-30,06:39:34.000,303,11072124,-795,0,1698647973,13019.792052109995,85.86044727000262,54386.81057976001 2023-10-30,06:39:35.000,303,11072098,-795,0,1698647974,13019.792052109995,85.86749640000198,54386.65686312 2023-10-30,06:39:36.000,303,11072097,-795,0,1698647975,13019.68427115,85.85339814000326,54386.69878584 2023-10-30,06:39:37.000,303,11072133,-795,0,1698647976,13019.77857948999,85.85339814000326,54386.81756688 2023-10-30,06:39:38.000,303,11072140,-795,0,1698647977,13019.71795269999,85.8815946600007,54386.84551536 2023-10-30,06:39:39.000,303,11072122,-795,0,1698647978,13019.76510687,85.86044727000262,54386.7546828 2023-10-30,06:39:40.000,303,11072112,-795,0,1698647979,13019.670798529994,85.87454553000134,54386.56603056001 2023-10-30,06:39:41.000,303,11072109,-795,0,1698647980,13019.670798529994,85.88864379000006,54386.600966160004 2023-10-30,06:39:42.000,303,11072106,-795,0,1698647981,13019.650589599994,85.90274204999878,54386.670837360005 2023-10-30,06:39:43.000,303,11072119,-795,0,1698647982,13019.65732590999,85.93798770000285,54386.71276008001 2023-10-30,06:39:44.000,303,11072152,-795,0,1698647983,13019.610171739994,85.90979117999814,54386.62891464 2023-10-30,06:39:45.000,303,11072118,-795,0,1698647984,13019.59669911999,85.91684031000477,54386.573017680006 2023-10-30,06:39:46.000,303,11072173,-795,0,1698647985,13019.630380669994,85.93798770000285,54386.740708560006 2023-10-30,06:39:47.000,303,11072135,-795,0,1698647986,13019.603435429999,85.92388944000413,54386.70577296 2023-10-30,06:39:48.000,303,11072089,-795,0,1698647987,13019.59669911999,85.97323334999965,54386.63590176 2023-10-30,06:39:49.000,303,11072116,-795,0,1698647988,13019.502390779999,85.98733160999836,54386.405326800006 2023-10-30,06:39:50.000,303,11072110,-795,0,1698647989,13019.515863399989,85.97323334999965,54386.46122376 2023-10-30,06:39:51.000,303,11072150,-795,0,1698647990,13019.55628125999,85.98733160999836,54386.552056320004 2023-10-30,06:39:52.000,303,11072142,-795,0,1698647991,13019.53607232999,86.00847900000372,54386.53109496 2023-10-30,06:39:53.000,303,11072116,-795,0,1698647992,13019.59669911999,85.980282479999,54386.61494040001 2023-10-30,06:39:54.000,303,11072167,-795,0,1698647993,13019.448500299994,85.97323334999965,54386.55904344 2023-10-30,06:39:55.000,303,11072114,-795,0,1698647994,13019.428291369994,86.00847900000372,54386.4402624 2023-10-30,06:39:56.000,303,11072105,-795,0,1698647995,13019.441763989998,85.980282479999,54386.53109496 2023-10-30,06:39:57.000,303,11072122,-795,0,1698647996,13019.441763989998,86.00847900000372,54386.5101336 2023-10-30,06:39:58.000,303,11072138,-795,0,1698647997,13019.428291369994,86.0296263900018,54386.54506920001 2023-10-30,06:39:59.000,303,11072160,-795,0,1698647998,13019.381137199998,85.99438073999772,54386.3703912 2023-10-30,06:40:00.000,303,11072122,-795,0,1698647999,13019.340719339998,86.02257726000244,54386.42628816001 2023-10-30,06:40:01.000,303,11072151,-795,0,1698648000,13019.435027679989,86.00142987000436,54386.53808208 2023-10-30,06:40:02.000,303,11072129,-795,0,1698648001,13019.461972919999,85.99438073999772,54386.552056320004 2023-10-30,06:40:03.000,303,11072135,-795,0,1698648002,13019.441763989998,85.980282479999,54386.52410784001 2023-10-30,06:40:04.000,303,11072108,-795,0,1698648003,13019.435027679989,85.95208596000157,54386.433275280004 2023-10-30,06:40:05.000,303,11072078,-795,0,1698648004,13019.300301479998,85.92388944000413,54386.20270032 2023-10-30,06:40:06.000,303,11072099,-795,0,1698648005,13019.320510409998,85.94503683000221,54386.22366168 2023-10-30,06:40:07.000,303,11072089,-795,0,1698648006,13019.367664579993,85.95208596000157,54386.25859728001 2023-10-30,06:40:08.000,303,11072111,-795,0,1698648007,13019.327246719993,85.92388944000413,54386.16077760001 2023-10-30,06:40:09.000,303,11072164,-795,0,1698648008,13019.340719339998,85.89569291999942,54386.18173896 2023-10-30,06:40:10.000,303,11072144,-795,0,1698648009,13019.293565169988,85.89569291999942,54386.18872608001 2023-10-30,06:40:11.000,303,11072122,-795,0,1698648010,13019.273356240003,85.92388944000413,54386.048983680004 2023-10-30,06:40:12.000,303,11072140,-795,0,1698648011,13019.205993139993,85.85339814000326,54386.01404808 2023-10-30,06:40:13.000,303,11072105,-795,0,1698648012,13019.273356240003,85.82520161999855,54386.11186776001 2023-10-30,06:40:14.000,303,11072116,-795,0,1698648013,13019.219465759998,85.86749640000198,54386.18872608001 2023-10-30,06:40:15.000,303,11072106,-795,0,1698648014,13019.158838969997,85.82520161999855,54385.96513824 2023-10-30,06:40:16.000,303,11072142,-795,0,1698648015,13019.185784209993,85.86749640000198,54386.03500944 2023-10-30,06:40:17.000,303,11072133,-795,0,1698648016,13019.199256829997,85.82520161999855,54386.167764720005 2023-10-30,06:40:18.000,303,11072108,-795,0,1698648017,13019.172311590002,85.83929988000455,54386.1957132 2023-10-30,06:40:19.000,303,11072135,-795,0,1698648018,13019.172311590002,85.83225074999791,54386.09090640001 2023-10-30,06:40:20.000,303,11072113,-795,0,1698648019,13019.172311590002,85.77585771000304,54386.07693216 2023-10-30,06:40:21.000,303,11072091,-795,0,1698648020,13019.071266940002,85.81110335999983,54385.86731856 2023-10-30,06:40:22.000,303,11072114,-795,0,1698648021,13019.071266940002,85.7829068400024,54385.92321552001 2023-10-30,06:40:23.000,303,11072102,-795,0,1698648022,13019.145366349992,85.77585771000304,54386.08391928 2023-10-30,06:40:24.000,303,11072109,-795,0,1698648023,13019.118421109997,85.78995597000176,54385.881292800004 2023-10-30,06:40:25.000,303,11072128,-795,0,1698648024,13018.997167529997,85.76880858000368,54385.76949888 2023-10-30,06:40:26.000,303,11072160,-795,0,1698648025,13019.057794319997,85.73356292999961,54385.92321552001 2023-10-30,06:40:27.000,303,11072145,-795,0,1698648026,13019.104948489992,85.75471031999768,54386.03500944 2023-10-30,06:40:28.000,303,11072124,-795,0,1698648027,13019.091475870002,85.74766118999833,54385.99308672001 2023-10-30,06:40:29.000,303,11072108,-795,0,1698648028,13019.051058010002,85.74061205999897,54385.86033144 2023-10-30,06:40:30.000,303,11072078,-795,0,1698648029,13019.030849080002,85.70536641000217,54385.83937008 2023-10-30,06:40:31.000,303,11072115,-795,0,1698648030,13019.037585389997,85.71241554000153,54385.8114216 2023-10-30,06:40:32.000,303,11072122,-795,0,1698648031,13018.970222290001,85.71241554000153,54385.783473120006 2023-10-30,06:40:33.000,303,11072096,-795,0,1698648032,13019.051058010002,85.64897337000002,54385.9162284 2023-10-30,06:40:34.000,303,11072129,-795,0,1698648033,13019.030849080002,85.64897337000002,54385.881292800004 2023-10-30,06:40:35.000,303,11072138,-795,0,1698648034,13018.963485979992,85.67716989000473,54385.72757616001 2023-10-30,06:40:36.000,303,11072132,-795,0,1698648035,13019.017376459997,85.64897337000002,54385.82539584001 2023-10-30,06:40:37.000,303,11072109,-795,0,1698648036,13018.976958599997,85.65602249999938,54385.79046024 2023-10-30,06:40:38.000,303,11072118,-795,0,1698648037,13019.030849080002,85.6348751100013,54385.762511760004 2023-10-30,06:40:39.000,303,11072131,-795,0,1698648038,13018.909595500001,85.62782598000194,54385.63674360001 2023-10-30,06:40:40.000,303,11072115,-795,0,1698648039,13018.916331809996,85.62077685000258,54385.67866632 2023-10-30,06:40:41.000,303,11072121,-795,0,1698648040,13018.963485979992,85.59962946000451,54385.79046024 2023-10-30,06:40:42.000,303,11072117,-795,0,1698648041,13019.017376459997,85.58553119999851,54385.8114216 2023-10-30,06:40:43.000,303,11072135,-795,0,1698648042,13018.963485979992,85.62077685000258,54385.79046024 2023-10-30,06:40:44.000,303,11072121,-795,0,1698648043,13018.923068119992,85.56438381000044,54385.74853752 2023-10-30,06:40:45.000,303,11072128,-795,0,1698648044,13018.842232399991,85.55733468000108,54385.5319368 2023-10-30,06:40:46.000,303,11072120,-795,0,1698648045,13018.862441329991,85.52208903000428,54385.497001200005 2023-10-30,06:40:47.000,303,11072100,-795,0,1698648046,13018.80855085,85.59258032999787,54385.58783376001 2023-10-30,06:40:48.000,303,11072140,-795,0,1698648047,13018.82875978,85.58553119999851,54385.615782240006 2023-10-30,06:40:49.000,303,11072111,-795,0,1698648048,13018.78834192,85.59962946000451,54385.497001200005 2023-10-30,06:40:50.000,303,11072111,-795,0,1698648049,13018.795078229996,85.62077685000258,54385.51796256001 2023-10-30,06:40:51.000,303,11072146,-795,0,1698648050,13018.82875978,85.59258032999787,54385.62276936 2023-10-30,06:40:52.000,303,11072149,-795,0,1698648051,13018.801814539991,85.60667859000387,54385.52494968 2023-10-30,06:40:53.000,303,11072110,-795,0,1698648052,13018.72771513,85.6348751100013,54385.4620656 2023-10-30,06:40:54.000,303,11072135,-795,0,1698648053,13018.74792406,85.6348751100013,54385.45507848 2023-10-30,06:40:55.000,303,11072153,-795,0,1698648054,13018.633406789995,85.6348751100013,54385.29437472 2023-10-30,06:40:56.000,303,11072091,-795,0,1698648055,13018.66035202999,85.64897337000002,54385.2873876 2023-10-30,06:40:57.000,303,11072136,-795,0,1698648056,13018.70076988999,85.64192424000066,54385.4620656 2023-10-30,06:40:58.000,303,11072112,-795,0,1698648057,13018.694033579995,85.6348751100013,54385.41315576 2023-10-30,06:40:59.000,303,11072133,-795,0,1698648058,13018.66708834,85.69126815000345,54385.36424592 2023-10-30,06:41:00.000,303,11072098,-795,0,1698648059,13018.58625262,85.69831728000281,54385.17559368 2023-10-30,06:41:01.000,303,11072090,-795,0,1698648060,13018.613197859995,85.71241554000153,54385.25245200001 2023-10-30,06:41:02.000,303,11072111,-795,0,1698648061,13018.66708834,85.72651380000025,54385.30136184001 2023-10-30,06:41:03.000,303,11072110,-795,0,1698648062,13018.633406789995,85.72651380000025,54385.30834896 2023-10-30,06:41:04.000,303,11072140,-795,0,1698648063,13018.59972523999,85.75471031999768,54385.259439120004 2023-10-30,06:41:05.000,303,11072145,-795,0,1698648064,13018.56604369,85.76175945000432,54385.15463232001 2023-10-30,06:41:06.000,303,11072122,-795,0,1698648065,13018.7075062,85.79700510000112,54385.30834896 2023-10-30,06:41:07.000,303,11072125,-795,0,1698648066,13018.74118774999,85.81110335999983,54385.41315576 2023-10-30,06:41:08.000,303,11072106,-795,0,1698648067,13018.694033579995,85.81110335999983,54385.36424592 2023-10-30,06:41:09.000,303,11072146,-795,0,1698648068,13018.68056095999,85.85339814000326,54385.31533608 2023-10-30,06:41:10.000,303,11072114,-795,0,1698648069,13018.64687941,85.86749640000198,54385.22450352001 2023-10-30,06:41:11.000,303,11072148,-795,0,1698648070,13018.64687941,85.85339814000326,54385.18956792 2023-10-30,06:41:12.000,303,11072147,-795,0,1698648071,13018.673824649995,85.87454553000134,54385.36424592 2023-10-30,06:41:13.000,303,11072139,-795,0,1698648072,13018.68056095999,85.89569291999942,54385.40616864 2023-10-30,06:41:14.000,303,11072120,-795,0,1698648073,13018.70076988999,85.93093857000349,54385.35027168001 2023-10-30,06:41:15.000,303,11072095,-795,0,1698648074,13018.64014309999,85.94503683000221,54385.17559368 2023-10-30,06:41:16.000,303,11072039,-795,0,1698648075,13018.694033579995,85.99438073999772,54385.34328456 2023-10-30,06:41:17.000,303,11072071,-795,0,1698648076,13018.68729727,85.99438073999772,54385.32232320001 2023-10-30,06:41:18.000,303,11072118,-795,0,1698648077,13018.66035202999,86.02257726000244,54385.35027168001 2023-10-30,06:41:19.000,303,11072144,-795,0,1698648078,13018.59972523999,86.05782290999923,54385.24546488 2023-10-30,06:41:20.000,303,11072181,-795,0,1698648079,13018.60646155,86.08601943000394,54385.280400480005 2023-10-30,06:41:21.000,303,11072077,-795,0,1698648080,13018.68729727,86.07192116999795,54385.45507848 2023-10-30,06:41:22.000,303,11072128,-795,0,1698648081,13018.68729727,86.12126508000074,54385.47603984 2023-10-30,06:41:23.000,303,11072150,-795,0,1698648082,13018.68729727,86.13536333999946,54385.497001200005 2023-10-30,06:41:24.000,303,11072103,-795,0,1698648083,13018.68729727,86.12126508000074,54385.427130000004 2023-10-30,06:41:25.000,303,11072125,-795,0,1698648084,13018.56604369,86.17765812000289,54385.33629744 2023-10-30,06:41:26.000,303,11072122,-795,0,1698648085,13018.41784486999,86.17765812000289,54385.05681264001 2023-10-30,06:41:27.000,303,11072116,-795,0,1698648086,13018.45826272999,86.14241246999882,54385.17559368 2023-10-30,06:41:28.000,303,11072152,-795,0,1698648087,13018.5054169,86.15651073000481,54385.35027168001 2023-10-30,06:41:29.000,303,11072151,-795,0,1698648088,13018.51888951999,86.21290376999968,54385.44110424001 2023-10-30,06:41:30.000,303,11072075,-795,0,1698648089,13018.52562583,86.1917563800016,54385.34328456 2023-10-30,06:41:31.000,303,11072104,-795,0,1698648090,13018.45826272999,86.21995289999904,54385.210529280004 2023-10-30,06:41:32.000,303,11072056,-795,0,1698648091,13018.52562583,86.21290376999968,54385.3572588 2023-10-30,06:41:33.000,303,11072153,-795,0,1698648092,13018.48520797,86.25519855000312,54385.37123304001 2023-10-30,06:41:34.000,303,11072126,-795,0,1698648093,13018.51888951999,86.2270020299984,54385.30834896 2023-10-30,06:41:35.000,303,11072097,-795,0,1698648094,13018.42458118,86.2411002900044,54385.13367096001 2023-10-30,06:41:36.000,303,11072124,-795,0,1698648095,13018.46499904,86.25519855000312,54385.280400480005 2023-10-30,06:41:37.000,303,11072150,-795,0,1698648096,13018.532362139995,86.25519855000312,54385.4620656 2023-10-30,06:41:38.000,303,11072129,-795,0,1698648097,13018.56604369,86.24814942000376,54385.47603984 2023-10-30,06:41:39.000,303,11072125,-795,0,1698648098,13018.54583476,86.27634594000119,54385.48302696 2023-10-30,06:41:40.000,303,11072130,-795,0,1698648099,13018.512153209995,86.2270020299984,54385.20354216001 2023-10-30,06:41:41.000,303,11072140,-795,0,1698648100,13018.57951630999,86.2270020299984,54385.27341336001 2023-10-30,06:41:42.000,303,11072108,-795,0,1698648101,13018.552571069995,86.23405115999776,54385.39219440001 2023-10-30,06:41:43.000,303,11072125,-795,0,1698648102,13018.58625262,86.2411002900044,54385.399181520006 2023-10-30,06:41:44.000,303,11072158,-795,0,1698648103,13018.52562583,86.25519855000312,54385.2873876 2023-10-30,06:41:45.000,303,11072083,-795,0,1698648104,13018.552571069995,86.2270020299984,54385.33629744 2023-10-30,06:41:46.000,303,11072134,-795,0,1698648105,13018.68056095999,86.26224768000247,54385.48302696 2023-10-30,06:41:47.000,303,11072136,-795,0,1698648106,13018.62667048,86.26929681000183,54385.51097544 2023-10-30,06:41:48.000,303,11072116,-795,0,1698648107,13018.57951630999,86.21995289999904,54385.45507848 2023-10-30,06:41:49.000,303,11072136,-795,0,1698648108,13018.572779999995,86.21290376999968,54385.30834896 2023-10-30,06:41:50.000,303,11072051,-795,0,1698648109,13018.57951630999,86.19880551000097,54385.31533608 2023-10-30,06:41:51.000,303,11072123,-795,0,1698648110,13018.59972523999,86.17765812000289,54385.45507848 2023-10-30,06:41:52.000,303,11072135,-795,0,1698648111,13018.64014309999,86.1917563800016,54385.566872400006 2023-10-30,06:41:53.000,303,11072104,-795,0,1698648112,13018.62667048,86.2270020299984,54385.664692080005 2023-10-30,06:41:54.000,303,11072128,-795,0,1698648113,13018.572779999995,86.21995289999904,54385.594820880004 2023-10-30,06:41:55.000,303,11072109,-795,0,1698648114,13018.471735349995,86.1917563800016,54385.52494968 2023-10-30,06:41:56.000,303,11072034,-795,0,1698648115,13018.49868058999,86.20585464000033,54385.52494968 2023-10-30,06:41:57.000,303,11072139,-795,0,1698648116,13018.471735349995,86.18470725000225,54385.566872400006 2023-10-30,06:41:58.000,303,11072162,-795,0,1698648117,13018.42458118,86.2270020299984,54385.51796256001 2023-10-30,06:41:59.000,303,11072121,-795,0,1698648118,13018.296591289989,86.17060899000353,54385.27341336001 2023-10-30,06:42:00.000,303,11072128,-795,0,1698648119,13018.343745459999,86.20585464000033,54385.48302696 2023-10-30,06:42:01.000,303,11072151,-795,0,1698648120,13018.390899629994,86.1917563800016,54385.63674360001 2023-10-30,06:42:02.000,303,11072102,-795,0,1698648121,13018.343745459999,86.1917563800016,54385.62975648 2023-10-30,06:42:03.000,303,11072104,-795,0,1698648122,13018.262909739999,86.1917563800016,54385.60879512001 2023-10-30,06:42:04.000,303,11072071,-795,0,1698648123,13018.269646049994,86.1917563800016,54385.55289816 2023-10-30,06:42:05.000,303,11072130,-795,0,1698648124,13018.209019259994,86.20585464000033,54385.427130000004 2023-10-30,06:42:06.000,303,11072093,-795,0,1698648125,13018.182074019998,86.19880551000097,54385.399181520006 2023-10-30,06:42:07.000,303,11072169,-795,0,1698648126,13018.175337709989,86.1917563800016,54385.55289816 2023-10-30,06:42:08.000,303,11072107,-795,0,1698648127,13018.114710919988,86.1917563800016,54385.46905272001 2023-10-30,06:42:09.000,303,11072119,-795,0,1698648128,13018.060820439998,86.21290376999968,54385.38520728 2023-10-30,06:42:10.000,303,11072117,-795,0,1698648129,13018.027138889993,86.1917563800016,54385.329310320005 2023-10-30,06:42:11.000,303,11072116,-795,0,1698648130,13018.054084130003,86.1917563800016,54385.47603984 2023-10-30,06:42:12.000,303,11072056,-795,0,1698648131,13018.047347819993,86.17765812000289,54385.39219440001 2023-10-30,06:42:13.000,303,11072118,-795,0,1698648132,13017.979984719997,86.15651073000481,54385.45507848 2023-10-30,06:42:14.000,303,11072139,-795,0,1698648133,13017.979984719997,86.17060899000353,54385.38520728 2023-10-30,06:42:15.000,303,11072142,-795,0,1698648134,13017.892412690002,86.16355986000417,54385.26642624 2023-10-30,06:42:16.000,303,11072120,-795,0,1698648135,13017.919357929997,86.14241246999882,54385.23847776 2023-10-30,06:42:17.000,303,11072131,-795,0,1698648136,13017.953039480002,86.1283142100001,54385.42014288001 2023-10-30,06:42:18.000,303,11072113,-795,0,1698648137,13017.973248410002,86.11421595000138,54385.41315576 2023-10-30,06:42:19.000,303,11072105,-795,0,1698648138,13017.912621620002,86.12126508000074,54385.34328456 2023-10-30,06:42:20.000,303,11072058,-795,0,1698648139,13017.858731139997,86.10011769000266,54385.19655504 2023-10-30,06:42:21.000,303,11072075,-795,0,1698648140,13017.905885309992,86.05077377999987,54385.12668384 2023-10-30,06:42:22.000,303,11072142,-795,0,1698648141,13017.892412690002,86.01552813000308,54385.259439120004 2023-10-30,06:42:23.000,303,11072108,-795,0,1698648142,13017.899148999997,86.04372465000051,54385.26642624 2023-10-30,06:42:24.000,303,11072094,-795,0,1698648143,13017.804840659992,86.03667552000115,54385.14065808 2023-10-30,06:42:25.000,303,11072132,-795,0,1698648144,13017.825049589992,86.05077377999987,54385.210529280004 2023-10-30,06:42:26.000,303,11072153,-795,0,1698648145,13017.926094239992,86.02257726000244,54385.48302696 2023-10-30,06:42:27.000,303,11072126,-795,0,1698648146,13017.791368040002,86.05782290999923,54385.33629744 2023-10-30,06:42:28.000,303,11072128,-795,0,1698648147,13017.885676379992,85.99438073999772,54385.38520728 2023-10-30,06:42:29.000,303,11072132,-795,0,1698648148,13017.892412690002,86.00847900000372,54385.34328456 2023-10-30,06:42:30.000,303,11072142,-795,0,1698648149,13017.838522209997,86.01552813000308,54385.26642624 2023-10-30,06:42:31.000,303,11072108,-795,0,1698648150,13017.851994830002,86.00847900000372,54385.19655504 2023-10-30,06:42:32.000,303,11072122,-795,0,1698648151,13017.905885309992,86.0296263900018,54385.378220160004 2023-10-30,06:42:33.000,303,11072100,-795,0,1698648152,13017.892412690002,86.05782290999923,54385.41315576 2023-10-30,06:42:34.000,303,11072119,-795,0,1698648153,13017.878940069997,86.06487203999859,54385.378220160004 2023-10-30,06:42:35.000,303,11072117,-795,0,1698648154,13017.872203760002,86.05077377999987,54385.32232320001 2023-10-30,06:42:36.000,303,11072011,-795,0,1698648155,13017.885676379992,86.10716682000202,54385.36424592 2023-10-30,06:42:37.000,303,11072125,-795,0,1698648156,13017.851994830002,86.12126508000074,54385.39219440001 2023-10-30,06:42:38.000,303,11072147,-795,0,1698648157,13017.845258519992,86.13536333999946,54385.31533608 2023-10-30,06:42:39.000,303,11072121,-795,0,1698648158,13017.845258519992,86.1917563800016,54385.32232320001 2023-10-30,06:42:40.000,303,11072132,-795,0,1698648159,13017.818313279997,86.24814942000376,54385.38520728 2023-10-30,06:42:41.000,303,11072124,-795,0,1698648160,13017.872203760002,86.23405115999776,54385.53892392001 2023-10-30,06:42:42.000,303,11072155,-795,0,1698648161,13017.858731139997,86.27634594000119,54385.52494968 2023-10-30,06:42:43.000,303,11072152,-795,0,1698648162,13017.851994830002,86.29749332999927,54385.545911040004 2023-10-30,06:42:44.000,303,11072141,-795,0,1698648163,13017.851994830002,86.29044419999991,54385.53892392001 2023-10-30,06:42:45.000,303,11072125,-795,0,1698648164,13017.750950180001,86.3750337599995,54385.30136184001 2023-10-30,06:42:46.000,303,11072034,-795,0,1698648165,13017.744213869992,86.36798463000014,54385.329310320005 2023-10-30,06:42:47.000,303,11072066,-795,0,1698648166,13017.757686489997,86.41732854000293,54385.32232320001 2023-10-30,06:42:48.000,303,11072161,-795,0,1698648167,13017.831785900002,86.49486897000315,54385.51097544 2023-10-30,06:42:49.000,303,11072129,-795,0,1698648168,13017.825049589992,86.49486897000315,54385.497001200005 2023-10-30,06:42:50.000,303,11072124,-795,0,1698648169,13017.771159110001,86.45962331999908,54385.42014288001 2023-10-30,06:42:51.000,303,11072139,-795,0,1698648170,13017.845258519992,86.55126200999803,54385.48302696 2023-10-30,06:42:52.000,303,11072069,-795,0,1698648171,13017.771159110001,86.53011461999995,54385.24546488 2023-10-30,06:42:53.000,303,11072098,-795,0,1698648172,13017.811576970002,86.50191810000251,54385.36424592 2023-10-30,06:42:54.000,303,11072126,-795,0,1698648173,13017.811576970002,86.50896723000187,54385.399181520006 2023-10-30,06:42:55.000,303,11072131,-795,0,1698648174,13017.831785900002,86.49486897000315,54385.32232320001 2023-10-30,06:42:56.000,303,11072131,-795,0,1698648175,13017.845258519992,86.4737215799978,54385.36424592 2023-10-30,06:42:57.000,303,11072145,-795,0,1698648176,13017.798104349997,86.4878198400038,54385.35027168001 2023-10-30,06:42:58.000,303,11072163,-795,0,1698648177,13017.865467449992,86.45257418999972,54385.448091360005 2023-10-30,06:42:59.000,303,11072103,-795,0,1698648178,13017.872203760002,86.45962331999908,54385.51097544 2023-10-30,06:43:00.000,303,11072046,-795,0,1698648179,13017.878940069997,86.438475930001,54385.46905272001 2023-10-30,06:43:01.000,303,11072130,-795,0,1698648180,13017.838522209997,86.41732854000293,54385.47603984 2023-10-30,06:43:02.000,303,11072162,-795,0,1698648181,13017.825049589992,86.41027941000357,54385.378220160004 2023-10-30,06:43:03.000,303,11072137,-795,0,1698648182,13017.872203760002,86.38208288999886,54385.378220160004 2023-10-30,06:43:04.000,303,11072134,-795,0,1698648183,13017.851994830002,86.41027941000357,54385.42014288001 2023-10-30,06:43:05.000,303,11072082,-795,0,1698648184,13017.865467449992,86.38208288999886,54385.42014288001 2023-10-30,06:43:06.000,303,11072154,-795,0,1698648185,13017.966512099993,86.35388637000142,54385.58783376001 2023-10-30,06:43:07.000,303,11072163,-795,0,1698648186,13017.953039480002,86.3750337599995,54385.664692080005 2023-10-30,06:43:08.000,303,11072101,-795,0,1698648187,13017.939566859997,86.38913201999821,54385.65770496001 2023-10-30,06:43:09.000,303,11072141,-795,0,1698648188,13017.899148999997,86.38913201999821,54385.50398832 2023-10-30,06:43:10.000,303,11072054,-795,0,1698648189,13017.878940069997,86.38913201999821,54385.55289816 2023-10-30,06:43:11.000,303,11072102,-795,0,1698648190,13017.939566859997,86.40323028000421,54385.67866632 2023-10-30,06:43:12.000,303,11072152,-795,0,1698648191,13017.953039480002,86.41732854000293,54385.713601920004 2023-10-30,06:43:13.000,303,11072113,-795,0,1698648192,13017.953039480002,86.438475930001,54385.79744736 2023-10-30,06:43:14.000,303,11072140,-795,0,1698648193,13017.959775789997,86.43142680000165,54385.762511760004 2023-10-30,06:43:15.000,303,11072125,-795,0,1698648194,13017.905885309992,86.45962331999908,54385.7415504 2023-10-30,06:43:16.000,303,11072093,-795,0,1698648195,13017.946303169992,86.49486897000315,54385.74853752 2023-10-30,06:43:17.000,303,11072130,-795,0,1698648196,13017.953039480002,86.46667244999844,54385.75552464001 2023-10-30,06:43:18.000,303,11072117,-795,0,1698648197,13017.905885309992,86.49486897000315,54385.664692080005 2023-10-30,06:43:19.000,303,11072144,-795,0,1698648198,13017.946303169992,86.50896723000187,54385.74853752 2023-10-30,06:43:20.000,303,11072147,-795,0,1698648199,13017.932830550002,86.50896723000187,54385.734563280006 2023-10-30,06:43:21.000,303,11072147,-795,0,1698648200,13018.020402579998,86.53011461999995,54385.89526704001 2023-10-30,06:43:22.000,303,11072146,-795,0,1698648201,13018.000193649998,86.51601636000123,54385.97212536001 2023-10-30,06:43:23.000,303,11072134,-795,0,1698648202,13017.986721029993,86.57945853000274,54385.95815112 2023-10-30,06:43:24.000,303,11072168,-795,0,1698648203,13017.966512099993,86.53011461999995,54385.9162284 2023-10-30,06:43:25.000,303,11072135,-795,0,1698648204,13017.932830550002,86.57240940000338,54385.783473120006 2023-10-30,06:43:26.000,303,11072055,-795,0,1698648205,13017.946303169992,86.55831114000466,54385.832382960005 2023-10-30,06:43:27.000,303,11072159,-795,0,1698648206,13017.919357929997,86.53011461999995,54385.783473120006 2023-10-30,06:43:28.000,303,11072126,-795,0,1698648207,13017.885676379992,86.60765505000018,54385.713601920004 2023-10-30,06:43:29.000,303,11072143,-795,0,1698648208,13017.959775789997,86.56536027000402,54385.89526704001 2023-10-30,06:43:30.000,303,11072095,-795,0,1698648209,13017.939566859997,86.57240940000338,54385.8114216 2023-10-30,06:43:31.000,303,11072116,-795,0,1698648210,13017.953039480002,86.57240940000338,54385.85334432001 2023-10-30,06:43:32.000,303,11072056,-795,0,1698648211,13017.919357929997,86.61470417999953,54385.80443448001 2023-10-30,06:43:33.000,303,11072142,-795,0,1698648212,13017.959775789997,86.60765505000018,54385.76949888 2023-10-30,06:43:34.000,303,11072151,-795,0,1698648213,13017.959775789997,86.61470417999953,54385.79744736 2023-10-30,06:43:35.000,303,11072118,-795,0,1698648214,13017.905885309992,86.5865076600021,54385.62276936 2023-10-30,06:43:36.000,303,11072105,-795,0,1698648215,13017.959775789997,86.65699896000297,54385.69264056 2023-10-30,06:43:37.000,303,11072119,-795,0,1698648216,13018.047347819993,86.64290070000425,54385.9162284 2023-10-30,06:43:38.000,303,11072137,-795,0,1698648217,13018.000193649998,86.69929373999912,54385.8114216 2023-10-30,06:43:39.000,303,11072118,-795,0,1698648218,13018.054084130003,86.6851954800004,54385.902254160006 2023-10-30,06:43:40.000,303,11072112,-795,0,1698648219,13018.013666270002,86.76978503999999,54385.75552464001 2023-10-30,06:43:41.000,303,11072077,-795,0,1698648220,13018.054084130003,86.76978503999999,54385.783473120006 2023-10-30,06:43:42.000,303,11072096,-795,0,1698648221,13018.087765679993,86.82617808000214,54385.902254160006 2023-10-30,06:43:43.000,303,11072152,-795,0,1698648222,13018.107974609993,86.80503069000406,54385.87430568001 2023-10-30,06:43:44.000,303,11072105,-795,0,1698648223,13018.040611509998,86.88962025000365,54385.832382960005 2023-10-30,06:43:45.000,303,11072118,-795,0,1698648224,13018.121447229998,86.91076764000172,54385.92321552001 2023-10-30,06:43:46.000,303,11072130,-795,0,1698648225,13018.188810329993,86.97420981000323,54386.00706096 2023-10-30,06:43:47.000,303,11072159,-795,0,1698648226,13018.202282949998,86.96011155000451,54386.097893520004 2023-10-30,06:43:48.000,303,11072116,-795,0,1698648227,13018.242700809998,86.98125894000259,54386.16077760001 2023-10-30,06:43:49.000,303,11072161,-795,0,1698648228,13018.289854979994,87.01650458999939,54386.16077760001 2023-10-30,06:43:50.000,303,11072136,-795,0,1698648229,13018.242700809998,87.05175024000346,54386.08391928 2023-10-30,06:43:51.000,303,11072163,-795,0,1698648230,13018.276382359989,87.07289763000153,54386.125842 2023-10-30,06:43:52.000,303,11072151,-795,0,1698648231,13018.256173429989,87.09404501999961,54386.07693216 2023-10-30,06:43:53.000,303,11072132,-795,0,1698648232,13018.363954389999,87.07289763000153,54386.335455600005 2023-10-30,06:43:54.000,303,11072122,-795,0,1698648233,13018.39763593999,87.12929067000368,54386.31449424 2023-10-30,06:43:55.000,303,11072135,-795,0,1698648234,13018.390899629994,87.1433889300024,54386.27257152 2023-10-30,06:43:56.000,303,11072050,-795,0,1698648235,13018.43805379999,87.16453632000048,54386.4402624 2023-10-30,06:43:57.000,303,11072110,-795,0,1698648236,13018.451526419994,87.12929067000368,54386.41231392 2023-10-30,06:43:58.000,303,11072154,-795,0,1698648237,13018.46499904,87.15043806000176,54386.4402624 2023-10-30,06:43:59.000,303,11072150,-795,0,1698648238,13018.451526419994,87.12929067000368,54386.167764720005 2023-10-30,06:44:00.000,303,11072164,-795,0,1698648239,13018.5054169,87.1433889300024,54386.41231392 2023-10-30,06:44:01.000,303,11072168,-795,0,1698648240,13018.552571069995,87.09404501999961,54386.60795328 2023-10-30,06:44:02.000,303,11072149,-795,0,1698648241,13018.552571069995,87.1433889300024,54386.60795328 2023-10-30,06:44:03.000,303,11072138,-795,0,1698648242,13018.59972523999,87.10109414999897,54386.63590176 2023-10-30,06:44:04.000,303,11072087,-795,0,1698648243,13018.57951630999,87.15043806000176,54386.59397904001 2023-10-30,06:44:05.000,303,11072125,-795,0,1698648244,13018.552571069995,87.09404501999961,54386.42628816001 2023-10-30,06:44:06.000,303,11072103,-795,0,1698648245,13018.552571069995,87.11519240999769,54386.52410784001 2023-10-30,06:44:07.000,303,11072120,-795,0,1698648246,13018.633406789995,87.03765198000474,54386.61494040001 2023-10-30,06:44:08.000,303,11072163,-795,0,1698648247,13018.58625262,87.05175024000346,54386.649876 2023-10-30,06:44:09.000,303,11072122,-795,0,1698648248,13018.61993416999,87.02355371999874,54386.66385024001 2023-10-30,06:44:10.000,303,11072185,-795,0,1698648249,13018.613197859995,87.0447011100041,54386.59397904001 2023-10-30,06:44:11.000,303,11072182,-795,0,1698648250,13018.54583476,86.98125894000259,54386.53808208 2023-10-30,06:44:12.000,303,11072085,-795,0,1698648251,13018.59972523999,87.0306028499981,54386.61494040001 2023-10-30,06:44:13.000,303,11072140,-795,0,1698648252,13018.59972523999,87.0447011100041,54386.59397904001 2023-10-30,06:44:14.000,303,11072114,-795,0,1698648253,13018.58625262,87.0306028499981,54386.600966160004 2023-10-30,06:44:15.000,303,11072123,-795,0,1698648254,13018.54583476,87.0306028499981,54386.48218512 2023-10-30,06:44:16.000,303,11072141,-795,0,1698648255,13018.572779999995,87.11519240999769,54386.58699192 2023-10-30,06:44:17.000,303,11072155,-795,0,1698648256,13018.57951630999,87.0447011100041,54386.58699192 2023-10-30,06:44:18.000,303,11072120,-795,0,1698648257,13018.60646155,87.09404501999961,54386.69179872001 2023-10-30,06:44:19.000,303,11072147,-795,0,1698648258,13018.60646155,87.08699589000025,54386.740708560006 2023-10-30,06:44:20.000,303,11072081,-795,0,1698648259,13018.633406789995,87.17158544999984,54386.69878584 2023-10-30,06:44:21.000,303,11072152,-795,0,1698648260,13018.572779999995,87.15748719000112,54386.54506920001 2023-10-30,06:44:22.000,303,11072079,-795,0,1698648261,13018.51888951999,87.19978197000455,54386.63590176 2023-10-30,06:44:23.000,303,11072093,-795,0,1698648262,13018.55930737999,87.19273283999792,54386.670837360005 2023-10-30,06:44:24.000,303,11072114,-795,0,1698648263,13018.54583476,87.24912588000007,54386.60795328 2023-10-30,06:44:25.000,303,11072115,-795,0,1698648264,13018.57951630999,87.2420767500007,54386.670837360005 2023-10-30,06:44:26.000,303,11072099,-795,0,1698648265,13018.653615719995,87.30551892000221,54386.83154112001 2023-10-30,06:44:27.000,303,11072122,-795,0,1698648266,13018.66035202999,87.31961718000093,54386.85948960001 2023-10-30,06:44:28.000,303,11072125,-795,0,1698648267,13018.62667048,87.31961718000093,54386.83154112001 2023-10-30,06:44:29.000,303,11072110,-795,0,1698648268,13018.532362139995,87.36191196000436,54386.66385024001 2023-10-30,06:44:30.000,303,11072138,-795,0,1698648269,13018.633406789995,87.36896109000372,54386.740708560006 2023-10-30,06:44:31.000,303,11072148,-795,0,1698648270,13018.7075062,87.3901084800018,54386.85250248 2023-10-30,06:44:32.000,303,11072140,-795,0,1698648271,13018.7075062,87.41830499999924,54386.91538656 2023-10-30,06:44:33.000,303,11072108,-795,0,1698648272,13018.734451439996,87.41125586999988,54387.006219120005 2023-10-30,06:44:34.000,303,11072154,-795,0,1698648273,13018.795078229996,87.41125586999988,54387.006219120005 2023-10-30,06:44:35.000,303,11072154,-795,0,1698648274,13018.76139667999,87.43240325999795,54386.92936080001 2023-10-30,06:44:36.000,303,11072101,-795,0,1698648275,13018.815287159996,87.4253541299986,54387.0341676 2023-10-30,06:44:37.000,303,11072129,-795,0,1698648276,13018.862441329991,87.45355065000331,54387.04814184001 2023-10-30,06:44:38.000,303,11072158,-795,0,1698648277,13018.882650259991,87.45355065000331,54387.11102592 2023-10-30,06:44:39.000,303,11072148,-795,0,1698648278,13018.956749669996,87.4253541299986,54387.173910000005 2023-10-30,06:44:40.000,303,11072132,-795,0,1698648279,13018.916331809996,87.46764891000203,54387.076090320006 2023-10-30,06:44:41.000,303,11072129,-795,0,1698648280,13018.983694909992,87.44650152000395,54387.21583272001 2023-10-30,06:44:42.000,303,11072166,-795,0,1698648281,13019.071266940002,87.49584542999946,54387.33461376001 2023-10-30,06:44:43.000,303,11072139,-795,0,1698648282,13019.078003249997,87.49584542999946,54387.32762664 2023-10-30,06:44:44.000,303,11072119,-795,0,1698648283,13019.037585389997,87.50289455999882,54387.32762664 2023-10-30,06:44:45.000,303,11072082,-795,0,1698648284,13019.051058010002,87.51699282000482,54387.2088456 2023-10-30,06:44:46.000,303,11072073,-795,0,1698648285,13019.003903839992,87.52404195000418,54387.271729680004 2023-10-30,06:44:47.000,303,11072159,-795,0,1698648286,13019.044321699992,87.53109108000353,54387.37653648 2023-10-30,06:44:48.000,303,11072158,-795,0,1698648287,13019.044321699992,87.53109108000353,54387.36256224001 2023-10-30,06:44:49.000,303,11072171,-795,0,1698648288,13019.024112769992,87.5381402100029,54387.292691040006 2023-10-30,06:44:50.000,303,11072172,-795,0,1698648289,13019.030849080002,87.55928760000097,54387.30666528 2023-10-30,06:44:51.000,303,11072117,-795,0,1698648290,13019.111684800002,87.56633673000033,54387.460381920006 2023-10-30,06:44:52.000,303,11072126,-795,0,1698648291,13019.030849080002,87.55223847000161,54387.38352360001 2023-10-30,06:44:53.000,303,11072156,-795,0,1698648292,13019.024112769992,87.5381402100029,54387.32063952 2023-10-30,06:44:54.000,303,11072124,-795,0,1698648293,13019.024112769992,87.5381402100029,54387.31365240001 2023-10-30,06:44:55.000,303,11072140,-795,0,1698648294,13019.044321699992,87.55928760000097,54387.18788424 2023-10-30,06:44:56.000,303,11072129,-795,0,1698648295,13019.017376459997,87.57338585999969,54387.222819840004 2023-10-30,06:44:57.000,303,11072108,-795,0,1698648296,13019.131893730002,87.59453324999777,54387.36954936 2023-10-30,06:44:58.000,303,11072135,-795,0,1698648297,13019.091475870002,87.55928760000097,54387.292691040006 2023-10-30,06:44:59.000,303,11072134,-795,0,1698648298,13019.152102660002,87.59453324999777,54387.36256224001 2023-10-30,06:45:00.000,303,11072113,-795,0,1698648299,13019.091475870002,87.53109108000353,54387.23679408001 2023-10-30,06:45:01.000,303,11072134,-795,0,1698648300,13019.172311590002,87.56633673000033,54387.25076832 2023-10-30,06:45:02.000,303,11072148,-795,0,1698648301,13019.158838969997,87.58043498999905,54387.222819840004 2023-10-30,06:45:03.000,303,11072122,-795,0,1698648302,13019.246410999993,87.56633673000033,54387.31365240001 2023-10-30,06:45:04.000,303,11072147,-795,0,1698648303,13019.165575279992,87.58748411999841,54387.18788424 2023-10-30,06:45:05.000,303,11072116,-795,0,1698648304,13019.199256829997,87.58043498999905,54387.125000160006 2023-10-30,06:45:06.000,303,11072134,-795,0,1698648305,13019.307037789993,87.54518934000225,54387.36256224001 2023-10-30,06:45:07.000,303,11072108,-795,0,1698648306,13019.327246719993,87.55928760000097,54387.348588 2023-10-30,06:45:08.000,303,11072121,-795,0,1698648307,13019.340719339998,87.55223847000161,54387.32063952 2023-10-30,06:45:09.000,303,11072138,-795,0,1698648308,13019.273356240003,87.58043498999905,54387.18089712 2023-10-30,06:45:10.000,303,11072158,-795,0,1698648309,13019.313774099988,87.58043498999905,54387.36954936 2023-10-30,06:45:11.000,303,11072153,-795,0,1698648310,13019.414818749989,87.58043498999905,54387.40448496001 2023-10-30,06:45:12.000,303,11072176,-795,0,1698648311,13019.428291369994,87.6015823800044,54387.38352360001 2023-10-30,06:45:13.000,303,11072126,-795,0,1698648312,13019.502390779999,87.55928760000097,54387.460381920006 2023-10-30,06:45:14.000,303,11072123,-795,0,1698648313,13019.488918159994,87.59453324999777,54387.460381920006 2023-10-30,06:45:15.000,303,11072139,-795,0,1698648314,13019.435027679989,87.6015823800044,54387.31365240001 2023-10-30,06:45:16.000,303,11072148,-795,0,1698648315,13019.509127089994,87.59453324999777,54387.4184592 2023-10-30,06:45:17.000,303,11072117,-795,0,1698648316,13019.569753879994,87.59453324999777,54387.411472080006 2023-10-30,06:45:18.000,303,11072139,-795,0,1698648317,13019.502390779999,87.58748411999841,54387.42544632 2023-10-30,06:45:19.000,303,11072150,-795,0,1698648318,13019.488918159994,87.58748411999841,54387.271729680004 2023-10-30,06:45:20.000,303,11072130,-795,0,1698648319,13019.475445539989,87.58043498999905,54387.32063952 2023-10-30,06:45:21.000,303,11072133,-795,0,1698648320,13019.529336019994,87.57338585999969,54387.390510720004 2023-10-30,06:45:22.000,303,11072098,-795,0,1698648321,13019.57649018999,87.51699282000482,54387.50230464001 2023-10-30,06:45:23.000,303,11072157,-795,0,1698648322,13019.569753879994,87.5381402100029,54387.53025312001 2023-10-30,06:45:24.000,303,11072133,-795,0,1698648323,13019.57649018999,87.4887963000001,54387.45339480001 2023-10-30,06:45:25.000,303,11072130,-795,0,1698648324,13019.542808639999,87.50994368999818,54387.32063952 2023-10-30,06:45:26.000,303,11072110,-795,0,1698648325,13019.583226499999,87.52404195000418,54387.33461376001 2023-10-30,06:45:27.000,303,11072147,-795,0,1698648326,13019.603435429999,87.55223847000161,54387.43243344001 2023-10-30,06:45:28.000,303,11072145,-795,0,1698648327,13019.610171739994,87.53109108000353,54387.4883304 2023-10-30,06:45:29.000,303,11072125,-795,0,1698648328,13019.65732590999,87.52404195000418,54387.43243344001 2023-10-30,06:45:30.000,303,11072122,-795,0,1698648329,13019.495654469989,87.55223847000161,54387.390510720004 2023-10-30,06:45:31.000,303,11072131,-795,0,1698648330,13019.589962809994,87.53109108000353,54387.40448496001 2023-10-30,06:45:32.000,303,11072170,-795,0,1698648331,13019.57649018999,87.46059978000267,54387.37653648 2023-10-30,06:45:33.000,303,11072158,-795,0,1698648332,13019.569753879994,87.47469804000139,54387.42544632 2023-10-30,06:45:34.000,303,11072081,-795,0,1698648333,13019.610171739994,87.50289455999882,54387.32063952 2023-10-30,06:45:35.000,303,11072131,-795,0,1698648334,13019.59669911999,87.50994368999818,54387.22980696 2023-10-30,06:45:36.000,303,11072148,-795,0,1698648335,13019.610171739994,87.46059978000267,54387.4184592 2023-10-30,06:45:37.000,303,11072111,-795,0,1698648336,13019.65732590999,87.46764891000203,54387.44640768 2023-10-30,06:45:38.000,303,11072122,-795,0,1698648337,13019.569753879994,87.46764891000203,54387.35557512 2023-10-30,06:45:39.000,303,11072130,-795,0,1698648338,13019.53607232999,87.48174717000074,54387.32762664 2023-10-30,06:45:40.000,303,11072161,-795,0,1698648339,13019.569753879994,87.46764891000203,54387.37653648 2023-10-30,06:45:41.000,303,11072151,-795,0,1698648340,13019.583226499999,87.48174717000074,54387.40448496001 2023-10-30,06:45:42.000,303,11072134,-795,0,1698648341,13019.549544949994,87.49584542999946,54387.40448496001 2023-10-30,06:45:43.000,303,11072139,-795,0,1698648342,13019.53607232999,87.50289455999882,54387.33461376001 2023-10-30,06:45:44.000,303,11072094,-795,0,1698648343,13019.482181849999,87.52404195000418,54387.243781200006 2023-10-30,06:45:45.000,303,11072159,-795,0,1698648344,13019.482181849999,87.51699282000482,54387.39749784 2023-10-30,06:45:46.000,303,11072153,-795,0,1698648345,13019.435027679989,87.50994368999818,54387.341600880005 2023-10-30,06:45:47.000,303,11072180,-795,0,1698648346,13019.502390779999,87.54518934000225,54387.4883304 2023-10-30,06:45:48.000,303,11072156,-795,0,1698648347,13019.488918159994,87.53109108000353,54387.439420560004 2023-10-30,06:45:49.000,303,11072166,-795,0,1698648348,13019.421555059998,87.56633673000033,54387.439420560004 2023-10-30,06:45:50.000,303,11072145,-795,0,1698648349,13019.387873509993,87.56633673000033,54387.26474256001 2023-10-30,06:45:51.000,303,11072134,-795,0,1698648350,13019.394609819989,87.58043498999905,54387.341600880005 2023-10-30,06:45:52.000,303,11072160,-795,0,1698648351,13019.428291369994,87.55928760000097,54387.439420560004 2023-10-30,06:45:53.000,303,11072170,-795,0,1698648352,13019.482181849999,87.58748411999841,54387.61409856 2023-10-30,06:45:54.000,303,11072148,-795,0,1698648353,13019.475445539989,87.62272977000248,54387.55121448001 2023-10-30,06:45:55.000,303,11072145,-795,0,1698648354,13019.461972919999,87.62977890000184,54387.509291760005 2023-10-30,06:45:56.000,303,11072097,-795,0,1698648355,13019.509127089994,87.62272977000248,54387.55121448001 2023-10-30,06:45:57.000,303,11072126,-795,0,1698648356,13019.488918159994,87.6368280300012,54387.53025312001 2023-10-30,06:45:58.000,303,11072132,-795,0,1698648357,13019.488918159994,87.67912281000463,54387.56518872 2023-10-30,06:45:59.000,303,11072145,-795,0,1698648358,13019.468709229994,87.68617194000399,54387.460381920006 2023-10-30,06:46:00.000,303,11072143,-795,0,1698648359,13019.515863399989,87.69322107000335,54387.46736904 2023-10-30,06:46:01.000,303,11072141,-795,0,1698648360,13019.57649018999,87.69322107000335,54387.676982640005 2023-10-30,06:46:02.000,303,11072146,-795,0,1698648361,13019.63711697999,87.71436846000142,54387.6630084 2023-10-30,06:46:03.000,303,11072123,-795,0,1698648362,13019.630380669994,87.71436846000142,54387.69095688 2023-10-30,06:46:04.000,303,11072173,-795,0,1698648363,13019.63711697999,87.69322107000335,54387.64903416001 2023-10-30,06:46:05.000,303,11072135,-795,0,1698648364,13019.569753879994,87.72846672000014,54387.509291760005 2023-10-30,06:46:06.000,303,11072150,-795,0,1698648365,13019.62364436,87.70731933000206,54387.58615008 2023-10-30,06:46:07.000,303,11072123,-795,0,1698648366,13019.670798529994,87.74256497999886,54387.69095688 2023-10-30,06:46:08.000,303,11072145,-795,0,1698648367,13019.650589599994,87.74961410999822,54387.71191824 2023-10-30,06:46:09.000,303,11072156,-795,0,1698648368,13019.65732590999,87.74961410999822,54387.676982640005 2023-10-30,06:46:10.000,303,11072159,-795,0,1698648369,13019.68427115,87.7355158499995,54387.62108568001 2023-10-30,06:46:11.000,303,11072136,-795,0,1698648370,13019.7853158,87.75666324000485,54387.8027508 2023-10-30,06:46:12.000,303,11072145,-795,0,1698648371,13019.751634249995,87.76371237000421,54387.75384096 2023-10-30,06:46:13.000,303,11072127,-795,0,1698648372,13019.76510687,87.77781063000293,54387.774802320004 2023-10-30,06:46:14.000,303,11072125,-795,0,1698648373,13019.66406222,87.78485976000229,54387.66999552001 2023-10-30,06:46:15.000,303,11072134,-795,0,1698648374,13019.589962809994,87.82715453999845,54387.55121448001 2023-10-30,06:46:16.000,303,11072107,-795,0,1698648375,13019.603435429999,87.8483019300038,54387.56518872 2023-10-30,06:46:17.000,303,11072151,-795,0,1698648376,13019.650589599994,87.82715453999845,54387.607111440004 2023-10-30,06:46:18.000,303,11072141,-795,0,1698648377,13019.66406222,87.86240019000252,54387.7328796 2023-10-30,06:46:19.000,303,11072136,-795,0,1698648378,13019.64385329,87.86240019000252,54387.795763680006 2023-10-30,06:46:20.000,303,11072116,-795,0,1698648379,13019.55628125999,87.85535106000316,54387.676982640005 2023-10-30,06:46:21.000,303,11072162,-795,0,1698648380,13019.589962809994,87.81305627999973,54387.68396976 2023-10-30,06:46:22.000,303,11072144,-795,0,1698648381,13019.57649018999,87.80600715000037,54387.71890536001 2023-10-30,06:46:23.000,303,11072166,-795,0,1698648382,13019.569753879994,87.84125280000444,54387.71890536001 2023-10-30,06:46:24.000,303,11072153,-795,0,1698648383,13019.475445539989,87.81305627999973,54387.58615008 2023-10-30,06:46:25.000,303,11072100,-795,0,1698648384,13019.475445539989,87.80600715000037,54387.66999552001 2023-10-30,06:46:26.000,303,11072132,-795,0,1698648385,13019.542808639999,87.79895802000101,54387.774802320004 2023-10-30,06:46:27.000,303,11072140,-795,0,1698648386,13019.515863399989,87.8342036699978,54387.746853840006 2023-10-30,06:46:28.000,303,11072118,-795,0,1698648387,13019.495654469989,87.80600715000037,54387.69794400001 2023-10-30,06:46:29.000,303,11072126,-795,0,1698648388,13019.435027679989,87.79190889000165,54387.5931372 2023-10-30,06:46:30.000,303,11072068,-795,0,1698648389,13019.408082439993,87.82715453999845,54387.60012432001 2023-10-30,06:46:31.000,303,11072132,-795,0,1698648390,13019.354191959988,87.76371237000421,54387.292691040006 2023-10-30,06:46:32.000,303,11072147,-795,0,1698648391,13019.401346129998,87.86240019000252,54387.68396976 2023-10-30,06:46:33.000,303,11072139,-795,0,1698648392,13019.475445539989,87.82715453999845,54387.88659624001 2023-10-30,06:46:34.000,303,11072172,-795,0,1698648393,13019.421555059998,87.82715453999845,54387.71890536001 2023-10-30,06:46:35.000,303,11072147,-795,0,1698648394,13019.421555059998,87.79895802000101,54387.774802320004 2023-10-30,06:46:36.000,303,11072128,-795,0,1698648395,13019.461972919999,87.79895802000101,54387.85166064 2023-10-30,06:46:37.000,303,11072137,-795,0,1698648396,13019.435027679989,87.82010540999909,54387.872622 2023-10-30,06:46:38.000,303,11072139,-795,0,1698648397,13019.401346129998,87.82715453999845,54387.90057048 2023-10-30,06:46:39.000,303,11072151,-795,0,1698648398,13019.374400889988,87.8342036699978,54387.725892480004 2023-10-30,06:46:40.000,303,11072128,-795,0,1698648399,13019.367664579993,87.8342036699978,54387.676982640005 2023-10-30,06:46:41.000,303,11072140,-795,0,1698648400,13019.360928269998,87.82010540999909,54387.7328796 2023-10-30,06:46:42.000,303,11072129,-795,0,1698648401,13019.475445539989,87.86240019000252,54387.90057048 2023-10-30,06:46:43.000,303,11072141,-795,0,1698648402,13019.468709229994,87.80600715000037,54387.893583360004 2023-10-30,06:46:44.000,303,11072081,-795,0,1698648403,13019.435027679989,87.75666324000485,54387.83069928 2023-10-30,06:46:45.000,303,11072122,-795,0,1698648404,13019.367664579993,87.74256497999886,54387.69794400001 2023-10-30,06:46:46.000,303,11072077,-795,0,1698648405,13019.387873509993,87.81305627999973,54387.71890536001 2023-10-30,06:46:47.000,303,11072152,-795,0,1698648406,13019.421555059998,87.72846672000014,54387.795763680006 2023-10-30,06:46:48.000,303,11072136,-795,0,1698648407,13019.387873509993,87.74961410999822,54387.78178944 2023-10-30,06:46:49.000,303,11072161,-795,0,1698648408,13019.320510409998,87.69322107000335,54387.75384096 2023-10-30,06:46:50.000,303,11072140,-795,0,1698648409,13019.320510409998,87.7002702000027,54387.7328796 2023-10-30,06:46:51.000,303,11072154,-795,0,1698648410,13019.313774099988,87.7002702000027,54387.87960912 2023-10-30,06:46:52.000,303,11072100,-795,0,1698648411,13019.300301479998,87.65092628999992,54387.82371216 2023-10-30,06:46:53.000,303,11072154,-795,0,1698648412,13019.266619929993,87.66502454999863,54387.774802320004 2023-10-30,06:46:54.000,303,11072113,-795,0,1698648413,13019.259883619998,87.67912281000463,54387.76082808 2023-10-30,06:46:55.000,303,11072153,-795,0,1698648414,13019.172311590002,87.61568064000312,54387.607111440004 2023-10-30,06:46:56.000,303,11072160,-795,0,1698648415,13019.172311590002,87.58748411999841,54387.61409856 2023-10-30,06:46:57.000,303,11072165,-795,0,1698648416,13019.152102660002,87.62977890000184,54387.69794400001 2023-10-30,06:46:58.000,303,11072135,-795,0,1698648417,13019.098212179997,87.6015823800044,54387.70493112 2023-10-30,06:46:59.000,303,11072157,-795,0,1698648418,13019.111684800002,87.62272977000248,54387.69095688 2023-10-30,06:47:00.000,303,11072084,-795,0,1698648419,13019.017376459997,87.58748411999841,54387.509291760005 2023-10-30,06:47:01.000,303,11072078,-795,0,1698648420,13019.057794319997,87.58748411999841,54387.558201600004 2023-10-30,06:47:02.000,303,11072134,-795,0,1698648421,13018.976958599997,87.55928760000097,54387.56518872 2023-10-30,06:47:03.000,303,11072146,-795,0,1698648422,13018.916331809996,87.54518934000225,54387.54422736 2023-10-30,06:47:04.000,303,11072176,-795,0,1698648423,13018.848968710001,87.55928760000097,54387.38352360001 2023-10-30,06:47:05.000,303,11072143,-795,0,1698648424,13018.801814539991,87.5381402100029,54387.4883304 2023-10-30,06:47:06.000,303,11072164,-795,0,1698648425,13018.916331809996,87.51699282000482,54387.56518872 2023-10-30,06:47:07.000,303,11072154,-795,0,1698648426,13018.875913949996,87.51699282000482,54387.56518872 2023-10-30,06:47:08.000,303,11072107,-795,0,1698648427,13018.875913949996,87.46059978000267,54387.51627888 2023-10-30,06:47:09.000,303,11072150,-795,0,1698648428,13018.835496089996,87.48174717000074,54387.45339480001 2023-10-30,06:47:10.000,303,11072130,-795,0,1698648429,13018.754660369996,87.48174717000074,54387.26474256001 2023-10-30,06:47:11.000,303,11072182,-795,0,1698648430,13018.822023469991,87.50289455999882,54387.37653648 2023-10-30,06:47:12.000,303,11072142,-795,0,1698648431,13018.848968710001,87.4887963000001,54387.509291760005 2023-10-30,06:47:13.000,303,11072131,-795,0,1698648432,13018.889386570001,87.49584542999946,54387.607111440004 2023-10-30,06:47:14.000,303,11072148,-795,0,1698648433,13018.909595500001,87.46059978000267,54387.509291760005 2023-10-30,06:47:15.000,303,11072159,-795,0,1698648434,13018.848968710001,87.4887963000001,54387.44640768 2023-10-30,06:47:16.000,303,11072070,-795,0,1698648435,13018.916331809996,87.46059978000267,54387.4883304 2023-10-30,06:47:17.000,303,11072147,-795,0,1698648436,13018.909595500001,87.46059978000267,54387.47435616 2023-10-30,06:47:18.000,303,11072148,-795,0,1698648437,13018.889386570001,87.39715761000116,54387.49531752 2023-10-30,06:47:19.000,303,11072148,-795,0,1698648438,13018.869177640001,87.4253541299986,54387.39749784 2023-10-30,06:47:20.000,303,11072116,-795,0,1698648439,13018.882650259991,87.4253541299986,54387.439420560004 2023-10-30,06:47:21.000,303,11072157,-795,0,1698648440,13018.923068119992,87.4253541299986,54387.58615008 2023-10-30,06:47:22.000,303,11072162,-795,0,1698648441,13018.963485979992,87.40420674000052,54387.60012432001 2023-10-30,06:47:23.000,303,11072195,-795,0,1698648442,13018.936540739996,87.39715761000116,54387.57217584001 2023-10-30,06:47:24.000,303,11072115,-795,0,1698648443,13018.909595500001,87.41830499999924,54387.60012432001 2023-10-30,06:47:25.000,303,11072188,-795,0,1698648444,13018.822023469991,87.40420674000052,54387.46736904 2023-10-30,06:47:26.000,303,11072108,-795,0,1698648445,13018.80855085,87.38305935000244,54387.509291760005 2023-10-30,06:47:27.000,303,11072160,-795,0,1698648446,13018.801814539991,87.39715761000116,54387.58615008 2023-10-30,06:47:28.000,303,11072147,-795,0,1698648447,13018.76813299,87.3901084800018,54387.628072800006 2023-10-30,06:47:29.000,303,11072124,-795,0,1698648448,13018.72771513,87.41125586999988,54387.607111440004 2023-10-30,06:47:30.000,303,11072129,-795,0,1698648449,13018.68729727,87.3901084800018,54387.53724024 2023-10-30,06:47:31.000,303,11072184,-795,0,1698648450,13018.7075062,87.40420674000052,54387.64903416001 2023-10-30,06:47:32.000,303,11072166,-795,0,1698648451,13018.552571069995,87.43240325999795,54387.5931372 2023-10-30,06:47:33.000,303,11072131,-795,0,1698648452,13018.52562583,87.41830499999924,54387.4883304 2023-10-30,06:47:34.000,303,11072183,-795,0,1698648453,13018.532362139995,87.4253541299986,54387.4883304 2023-10-30,06:47:35.000,303,11072169,-795,0,1698648454,13018.53909844999,87.41830499999924,54387.523266 2023-10-30,06:47:36.000,303,11072189,-795,0,1698648455,13018.512153209995,87.44650152000395,54387.60012432001 2023-10-30,06:47:37.000,303,11072154,-795,0,1698648456,13018.56604369,87.45355065000331,54387.53025312001 2023-10-30,06:47:38.000,303,11072116,-795,0,1698648457,13018.49868058999,87.47469804000139,54387.51627888 2023-10-30,06:47:39.000,303,11072137,-795,0,1698648458,13018.51888951999,87.47469804000139,54387.411472080006 2023-10-30,06:47:40.000,303,11072071,-795,0,1698648459,13018.54583476,87.50289455999882,54387.579162960006 2023-10-30,06:47:41.000,303,11072132,-795,0,1698648460,13018.532362139995,87.51699282000482,54387.48134328001 2023-10-30,06:47:42.000,303,11072129,-795,0,1698648461,13018.52562583,87.5381402100029,54387.53025312001 2023-10-30,06:47:43.000,303,11072139,-795,0,1698648462,13018.54583476,87.55223847000161,54387.523266 2023-10-30,06:47:44.000,303,11072097,-795,0,1698648463,13018.45826272999,87.58043498999905,54387.38352360001 2023-10-30,06:47:45.000,303,11072172,-795,0,1698648464,13018.512153209995,87.58748411999841,54387.390510720004 2023-10-30,06:47:46.000,303,11072116,-795,0,1698648465,13018.552571069995,87.6015823800044,54387.509291760005 2023-10-30,06:47:47.000,303,11072126,-795,0,1698648466,13018.54583476,87.62272977000248,54387.48134328001 2023-10-30,06:47:48.000,303,11072133,-795,0,1698648467,13018.54583476,87.64387716000056,54387.439420560004 2023-10-30,06:47:49.000,303,11072129,-795,0,1698648468,13018.451526419994,87.68617194000399,54387.292691040006 2023-10-30,06:47:50.000,303,11072120,-795,0,1698648469,13018.44479011,87.7355158499995,54387.36954936 2023-10-30,06:47:51.000,303,11072142,-795,0,1698648470,13018.491944279995,87.672073679998,54387.42544632 2023-10-30,06:47:52.000,303,11072132,-795,0,1698648471,13018.46499904,87.72846672000014,54387.47435616 2023-10-30,06:47:53.000,303,11072123,-795,0,1698648472,13018.47847165999,87.7355158499995,54387.523266 2023-10-30,06:47:54.000,303,11072121,-795,0,1698648473,13018.451526419994,87.72846672000014,54387.53724024 2023-10-30,06:47:55.000,303,11072123,-795,0,1698648474,13018.45826272999,87.74256497999886,54387.47435616 2023-10-30,06:47:56.000,303,11072051,-795,0,1698648475,13018.471735349995,87.76371237000421,54387.54422736 2023-10-30,06:47:57.000,303,11072166,-795,0,1698648476,13018.451526419994,87.72141759000078,54387.54422736 2023-10-30,06:47:58.000,303,11072151,-795,0,1698648477,13018.48520797,87.74961410999822,54387.523266 2023-10-30,06:47:59.000,303,11072134,-795,0,1698648478,13018.40437225,87.79895802000101,54387.47435616 2023-10-30,06:48:00.000,303,11072148,-795,0,1698648479,13018.384163319999,87.82010540999909,54387.411472080006 2023-10-30,06:48:01.000,303,11072148,-795,0,1698648480,13018.48520797,87.76371237000421,54387.54422736 2023-10-30,06:48:02.000,303,11072139,-795,0,1698648481,13018.471735349995,87.79895802000101,54387.53025312001 2023-10-30,06:48:03.000,303,11072112,-795,0,1698648482,13018.471735349995,87.77781063000293,54387.51627888 2023-10-30,06:48:04.000,303,11072096,-795,0,1698648483,13018.41784486999,87.84125280000444,54387.44640768 2023-10-30,06:48:05.000,303,11072143,-795,0,1698648484,13018.39763593999,87.77076150000357,54387.28570392001 2023-10-30,06:48:06.000,303,11072088,-795,0,1698648485,13018.370690699994,87.79895802000101,54387.30666528 2023-10-30,06:48:07.000,303,11072134,-795,0,1698648486,13018.431317489994,87.75666324000485,54387.439420560004 2023-10-30,06:48:08.000,303,11072174,-795,0,1698648487,13018.42458118,87.80600715000037,54387.49531752 2023-10-30,06:48:09.000,303,11072139,-795,0,1698648488,13018.39763593999,87.74961410999822,54387.36954936 2023-10-30,06:48:10.000,303,11072150,-795,0,1698648489,13018.350481769994,87.77076150000357,54387.40448496001 2023-10-30,06:48:11.000,303,11072129,-795,0,1698648490,13018.330272839994,87.77076150000357,54387.33461376001 2023-10-30,06:48:12.000,303,11072099,-795,0,1698648491,13018.33700914999,87.76371237000421,54387.4184592 2023-10-30,06:48:13.000,303,11072127,-795,0,1698648492,13018.33700914999,87.74961410999822,54387.411472080006 2023-10-30,06:48:14.000,303,11072145,-795,0,1698648493,13018.303327599999,87.77076150000357,54387.38352360001 2023-10-30,06:48:15.000,303,11072182,-795,0,1698648494,13018.289854979994,87.72846672000014,54387.28570392001 2023-10-30,06:48:16.000,303,11072151,-795,0,1698648495,13018.262909739999,87.76371237000421,54387.30666528 2023-10-30,06:48:17.000,303,11072157,-795,0,1698648496,13018.31680021999,87.75666324000485,54387.38352360001 2023-10-30,06:48:18.000,303,11072157,-795,0,1698648497,13018.242700809998,87.77781063000293,54387.37653648 2023-10-30,06:48:19.000,303,11072154,-795,0,1698648498,13018.249437119994,87.77076150000357,54387.31365240001 2023-10-30,06:48:20.000,303,11072108,-795,0,1698648499,13018.188810329993,87.84125280000444,54387.18788424 2023-10-30,06:48:21.000,303,11072130,-795,0,1698648500,13018.249437119994,87.82010540999909,54387.25775544 2023-10-30,06:48:22.000,303,11072156,-795,0,1698648501,13018.242700809998,87.85535106000316,54387.28570392001 2023-10-30,06:48:23.000,303,11072117,-795,0,1698648502,13018.242700809998,87.8342036699978,54387.26474256001 2023-10-30,06:48:24.000,303,11072162,-795,0,1698648503,13018.215755569989,87.89764583999931,54387.2088456 2023-10-30,06:48:25.000,303,11072191,-795,0,1698648504,13018.209019259994,87.93289149000339,54387.173910000005 2023-10-30,06:48:26.000,303,11072095,-795,0,1698648505,13018.242700809998,87.95403888000146,54387.341600880005 2023-10-30,06:48:27.000,303,11072111,-795,0,1698648506,13018.249437119994,87.96813714000018,54387.35557512 2023-10-30,06:48:28.000,303,11072119,-795,0,1698648507,13018.195546639989,87.98928452999826,54387.33461376001 2023-10-30,06:48:29.000,303,11072166,-795,0,1698648508,13018.168601399993,87.98928452999826,54387.11801304001 2023-10-30,06:48:30.000,303,11072133,-795,0,1698648509,13018.155128779988,88.03862844000105,54387.25775544 2023-10-30,06:48:31.000,303,11072147,-795,0,1698648510,13018.222491879998,87.9963336600049,54387.36256224001 2023-10-30,06:48:32.000,303,11072130,-795,0,1698648511,13018.222491879998,88.04567757000041,54387.390510720004 2023-10-30,06:48:33.000,303,11072146,-795,0,1698648512,13018.209019259994,88.05272669999977,54387.2787168 2023-10-30,06:48:34.000,303,11072126,-795,0,1698648513,13018.148392469993,88.0950214800032,54387.271729680004 2023-10-30,06:48:35.000,303,11072122,-795,0,1698648514,13018.222491879998,88.14436538999871,54387.36256224001 2023-10-30,06:48:36.000,303,11072082,-795,0,1698648515,13018.235964499989,88.13731625999935,54387.4883304 2023-10-30,06:48:37.000,303,11072135,-795,0,1698648516,13018.202282949998,88.11616887000127,54387.40448496001 2023-10-30,06:48:38.000,303,11072130,-795,0,1698648517,13018.242700809998,88.13026713,54387.50230464001 2023-10-30,06:48:39.000,303,11072145,-795,0,1698648518,13018.195546639989,88.14436538999871,54387.36954936 2023-10-30,06:48:40.000,303,11072127,-795,0,1698648519,13018.215755569989,88.20075843000086,54387.390510720004 2023-10-30,06:48:41.000,303,11072133,-795,0,1698648520,13018.276382359989,88.17256191000342,54387.607111440004 2023-10-30,06:48:42.000,303,11072147,-795,0,1698648521,13018.296591289989,88.22190581999894,54387.58615008 2023-10-30,06:48:43.000,303,11072124,-795,0,1698648522,13018.323536529999,88.24305321000429,54387.56518872 2023-10-30,06:48:44.000,303,11072117,-795,0,1698648523,13018.283118669999,88.24305321000429,54387.509291760005 2023-10-30,06:48:45.000,303,11072110,-795,0,1698648524,13018.276382359989,88.21485668999958,54387.390510720004 2023-10-30,06:48:46.000,303,11072094,-795,0,1698648525,13018.296591289989,88.2923971199998,54387.460381920006 2023-10-30,06:48:47.000,303,11072154,-795,0,1698648526,13018.370690699994,88.29944624999916,54387.558201600004 2023-10-30,06:48:48.000,303,11072132,-795,0,1698648527,13018.41784486999,88.31354450999788,54387.71191824 2023-10-30,06:48:49.000,303,11072122,-795,0,1698648528,13018.43805379999,88.34879016000195,54387.63505992 2023-10-30,06:48:50.000,303,11072141,-795,0,1698648529,13018.431317489994,88.35583929000131,54387.628072800006 2023-10-30,06:48:51.000,303,11072166,-795,0,1698648530,13018.512153209995,88.37698667999939,54387.76781520001 2023-10-30,06:48:52.000,303,11072123,-795,0,1698648531,13018.5054169,88.4051832000041,54387.76781520001 2023-10-30,06:48:53.000,303,11072150,-795,0,1698648532,13018.512153209995,88.46157623999898,54387.76082808 2023-10-30,06:48:54.000,303,11072155,-795,0,1698648533,13018.47847165999,88.48272363000433,54387.676982640005 2023-10-30,06:48:55.000,303,11072131,-795,0,1698648534,13018.51888951999,88.46862536999834,54387.62108568001 2023-10-30,06:48:56.000,303,11072166,-795,0,1698648535,13018.512153209995,88.53206753999984,54387.62108568001 2023-10-30,06:48:57.000,303,11072169,-795,0,1698648536,13018.592988929995,88.55321492999792,54387.893583360004 2023-10-30,06:48:58.000,303,11072155,-795,0,1698648537,13018.572779999995,88.57436232000327,54387.83069928 2023-10-30,06:48:59.000,303,11072134,-795,0,1698648538,13018.55930737999,88.60960797000007,54387.78178944 2023-10-30,06:49:00.000,303,11072121,-795,0,1698648539,13018.5054169,88.62370622999879,54387.63505992 2023-10-30,06:49:01.000,303,11072104,-795,0,1698648540,13018.57951630999,88.65895188000286,54387.69095688 2023-10-30,06:49:02.000,303,11072156,-795,0,1698648541,13018.54583476,88.69419752999966,54387.676982640005 2023-10-30,06:49:03.000,303,11072179,-795,0,1698648542,13018.60646155,88.66600101000222,54387.85864776 2023-10-30,06:49:04.000,303,11072101,-795,0,1698648543,13018.59972523999,88.72944318000373,54387.7328796 2023-10-30,06:49:05.000,303,11072109,-795,0,1698648544,13018.613197859995,88.73649231000309,54387.75384096 2023-10-30,06:49:06.000,303,11072151,-795,0,1698648545,13018.673824649995,88.77173795999988,54387.85864776 2023-10-30,06:49:07.000,303,11072189,-795,0,1698648546,13018.714242509996,88.76468883000052,54387.893583360004 2023-10-30,06:49:08.000,303,11072152,-795,0,1698648547,13018.64687941,88.77173795999988,54387.85864776 2023-10-30,06:49:09.000,303,11072164,-795,0,1698648548,13018.66035202999,88.7858362199986,54387.725892480004 2023-10-30,06:49:10.000,303,11072134,-795,0,1698648549,13018.62667048,88.77878708999924,54387.78877656001 2023-10-30,06:49:11.000,303,11072131,-795,0,1698648550,13018.68729727,88.79288534999796,54387.83768640001 2023-10-30,06:49:12.000,303,11072146,-795,0,1698648551,13018.66708834,88.79288534999796,54387.81672504001 2023-10-30,06:49:13.000,303,11072087,-795,0,1698648552,13018.7075062,88.82108187000267,54387.99140304 2023-10-30,06:49:14.000,303,11072161,-795,0,1698648553,13018.72771513,88.82813100000203,54387.92851896 2023-10-30,06:49:15.000,303,11072141,-795,0,1698648554,13018.72097881999,88.85632751999947,54387.83768640001 2023-10-30,06:49:16.000,303,11072151,-795,0,1698648555,13018.795078229996,88.85632751999947,54388.05428712001 2023-10-30,06:49:17.000,303,11072122,-795,0,1698648556,13018.795078229996,88.84222926000075,54388.10319696001 2023-10-30,06:49:18.000,303,11072144,-795,0,1698648557,13018.76139667999,88.86337664999883,54388.09620984 2023-10-30,06:49:19.000,303,11072130,-795,0,1698648558,13018.76813299,88.87747491000482,54387.963454560006 2023-10-30,06:49:20.000,303,11072152,-795,0,1698648559,13018.694033579995,88.87042577999819,54388.03332576001 2023-10-30,06:49:21.000,303,11072136,-795,0,1698648560,13018.795078229996,88.87747491000482,54388.180055280005 2023-10-30,06:49:22.000,303,11072189,-795,0,1698648561,13018.76813299,88.87747491000482,54388.21499088 2023-10-30,06:49:23.000,303,11072157,-795,0,1698648562,13018.795078229996,88.87042577999819,54388.21499088 2023-10-30,06:49:24.000,303,11072117,-795,0,1698648563,13018.72771513,88.84222926000075,54388.21499088 2023-10-30,06:49:25.000,303,11072182,-795,0,1698648564,13018.68729727,88.90567143000226,54388.082235600006 2023-10-30,06:49:26.000,303,11072122,-795,0,1698648565,13018.633406789995,88.91272056000162,54388.13813256 2023-10-30,06:49:27.000,303,11072168,-795,0,1698648566,13018.653615719995,88.84222926000075,54388.22197800001 2023-10-30,06:49:28.000,303,11072186,-795,0,1698648567,13018.61993416999,88.8986223000029,54388.26390072 2023-10-30,06:49:29.000,303,11072144,-795,0,1698648568,13018.613197859995,88.89157317000354,54388.180055280005 2023-10-30,06:49:30.000,303,11072158,-795,0,1698648569,13018.61993416999,88.8986223000029,54388.23595224 2023-10-30,06:49:31.000,303,11072145,-795,0,1698648570,13018.673824649995,88.91976969000098,54388.33377192 2023-10-30,06:49:32.000,303,11072110,-795,0,1698648571,13018.60646155,88.87747491000482,54388.22197800001 2023-10-30,06:49:33.000,303,11072157,-795,0,1698648572,13018.613197859995,88.8986223000029,54388.22197800001 2023-10-30,06:49:34.000,303,11072152,-795,0,1698648573,13018.62667048,88.96911360000377,54388.396656000004 2023-10-30,06:49:35.000,303,11072118,-795,0,1698648574,13018.59972523999,88.9338679499997,54388.12415832001 2023-10-30,06:49:36.000,303,11072158,-795,0,1698648575,13018.61993416999,88.91976969000098,54388.27088784001 2023-10-30,06:49:37.000,303,11072124,-795,0,1698648576,13018.754660369996,88.88452404000418,54388.47351432 2023-10-30,06:49:38.000,303,11072139,-795,0,1698648577,13018.74118774999,88.89157317000354,54388.49447568 2023-10-30,06:49:39.000,303,11072160,-795,0,1698648578,13018.734451439996,88.92681882000034,54388.41063024001 2023-10-30,06:49:40.000,303,11072123,-795,0,1698648579,13018.66708834,88.89157317000354,54388.26390072 2023-10-30,06:49:41.000,303,11072132,-795,0,1698648580,13018.734451439996,88.89157317000354,54388.38966888001 2023-10-30,06:49:42.000,303,11072100,-795,0,1698648581,13018.72097881999,88.91272056000162,54388.37569464 2023-10-30,06:49:43.000,303,11072124,-795,0,1698648582,13018.781605609991,88.89157317000354,54388.45255296 2023-10-30,06:49:44.000,303,11072120,-795,0,1698648583,13018.801814539991,88.89157317000354,54388.53639840001 2023-10-30,06:49:45.000,303,11072161,-795,0,1698648584,13018.70076988999,88.94091707999905,54388.3617204 2023-10-30,06:49:46.000,303,11072132,-795,0,1698648585,13018.774869299996,88.92681882000034,54388.50844992001 2023-10-30,06:49:47.000,303,11072139,-795,0,1698648586,13018.835496089996,88.95501533999777,54388.62723096001 2023-10-30,06:49:48.000,303,11072145,-795,0,1698648587,13018.801814539991,88.96911360000377,54388.60626960001 2023-10-30,06:49:49.000,303,11072109,-795,0,1698648588,13018.76813299,88.99026099000184,54388.55735976001 2023-10-30,06:49:50.000,303,11072134,-795,0,1698648589,13018.76139667999,88.97616273000313,54388.48050144 2023-10-30,06:49:51.000,303,11072130,-795,0,1698648590,13018.734451439996,89.01140837999992,54388.47351432 2023-10-30,06:49:52.000,303,11072130,-795,0,1698648591,13018.76139667999,89.05370316000335,54388.634218080006 2023-10-30,06:49:53.000,303,11072143,-795,0,1698648592,13018.80855085,89.06075229000271,54388.72505064001 2023-10-30,06:49:54.000,303,11072133,-795,0,1698648593,13018.781605609991,89.11714533000486,54388.69710216 2023-10-30,06:49:55.000,303,11072151,-795,0,1698648594,13018.774869299996,89.13124359000358,54388.52941128 2023-10-30,06:49:56.000,303,11072182,-795,0,1698648595,13018.822023469991,89.1453418500023,54388.69710216 2023-10-30,06:49:57.000,303,11072171,-795,0,1698648596,13018.855705019996,89.13829272000294,54388.62024384 2023-10-30,06:49:58.000,303,11072129,-795,0,1698648597,13018.875913949996,89.15239098000166,54388.67614080001 2023-10-30,06:49:59.000,303,11072165,-795,0,1698648598,13018.889386570001,89.21583315000316,54388.70408928001 2023-10-30,06:50:00.000,303,11072131,-795,0,1698648599,13018.889386570001,89.22993141000188,54388.752999120006 2023-10-30,06:50:01.000,303,11072110,-795,0,1698648600,13018.923068119992,89.27222618999804,54388.69710216 2023-10-30,06:50:02.000,303,11072146,-795,0,1698648601,13018.956749669996,89.27927532000467,54388.66915368 2023-10-30,06:50:03.000,303,11072126,-795,0,1698648602,13019.044321699992,89.29337358000339,54388.85780592 2023-10-30,06:50:04.000,303,11072159,-795,0,1698648603,13019.037585389997,89.30042271000275,54388.79492184001 2023-10-30,06:50:05.000,303,11072145,-795,0,1698648604,13019.024112769992,89.36386488000426,54388.71806352 2023-10-30,06:50:06.000,303,11072124,-795,0,1698648605,13019.044321699992,89.34976661999826,54388.74601200001 2023-10-30,06:50:07.000,303,11072151,-795,0,1698648606,13019.131893730002,89.37796314000298,54388.801908960006 2023-10-30,06:50:08.000,303,11072168,-795,0,1698648607,13019.158838969997,89.3920614000017,54388.92767712 2023-10-30,06:50:09.000,303,11072152,-795,0,1698648608,13019.118421109997,89.44140531000448,54388.850818800005 2023-10-30,06:50:10.000,303,11072106,-795,0,1698648609,13019.179047899997,89.42025791999913,54388.899728640004 2023-10-30,06:50:11.000,303,11072126,-795,0,1698648610,13019.246410999993,89.42730704999849,54389.018509680005 2023-10-30,06:50:12.000,303,11072130,-795,0,1698648611,13019.266619929993,89.4555035700032,54389.00453544 2023-10-30,06:50:13.000,303,11072161,-795,0,1698648612,13019.286828859993,89.49074922,54388.97658696 2023-10-30,06:50:14.000,303,11072182,-795,0,1698648613,13019.280092549998,89.46960183000192,54388.96261272001 2023-10-30,06:50:15.000,303,11072153,-795,0,1698648614,13019.199256829997,89.52599487000407,54388.79492184001 2023-10-30,06:50:16.000,303,11072124,-795,0,1698648615,13019.199256829997,89.52599487000407,54388.83684456 2023-10-30,06:50:17.000,303,11072132,-795,0,1698648616,13019.192520520002,89.51189660999808,54388.94165136001 2023-10-30,06:50:18.000,303,11072138,-795,0,1698648617,13019.280092549998,89.52599487000407,54389.018509680005 2023-10-30,06:50:19.000,303,11072171,-795,0,1698648618,13019.313774099988,89.54714226000215,54389.08139376001 2023-10-30,06:50:20.000,303,11072134,-795,0,1698648619,13019.327246719993,89.54714226000215,54388.8857544 2023-10-30,06:50:21.000,303,11072125,-795,0,1698648620,13019.239674689998,89.5541913900015,54388.75998624 2023-10-30,06:50:22.000,303,11072107,-795,0,1698648621,13019.293565169988,89.54714226000215,54388.752999120006 2023-10-30,06:50:23.000,303,11072126,-795,0,1698648622,13019.313774099988,89.59648616999766,54388.8857544 2023-10-30,06:50:24.000,303,11072178,-795,0,1698648623,13019.293565169988,89.63878095000109,54388.8158832 2023-10-30,06:50:25.000,303,11072146,-795,0,1698648624,13019.253147310003,89.62468269000237,54388.8158832 2023-10-30,06:50:26.000,303,11072116,-795,0,1698648625,13019.381137199998,89.63173182000173,54388.91370288001 2023-10-30,06:50:27.000,303,11072111,-795,0,1698648626,13019.394609819989,89.66697746999853,54388.93466424 2023-10-30,06:50:28.000,303,11072140,-795,0,1698648627,13019.435027679989,89.62468269000237,54388.91370288001 2023-10-30,06:50:29.000,303,11072140,-795,0,1698648628,13019.307037789993,89.61763356000301,54388.634218080006 2023-10-30,06:50:30.000,303,11072125,-795,0,1698648629,13019.414818749989,89.68107573000452,54388.752999120006 2023-10-30,06:50:31.000,303,11072145,-795,0,1698648630,13019.421555059998,89.65287920999981,54388.74601200001 2023-10-30,06:50:32.000,303,11072140,-795,0,1698648631,13019.502390779999,89.68107573000452,54388.87876728 2023-10-30,06:50:33.000,303,11072186,-795,0,1698648632,13019.542808639999,89.65287920999981,54388.850818800005 2023-10-30,06:50:34.000,303,11072146,-795,0,1698648633,13019.529336019994,89.68107573000452,54388.87876728 2023-10-30,06:50:35.000,303,11072134,-795,0,1698648634,13019.603435429999,89.69517399000324,54388.90671576 2023-10-30,06:50:36.000,303,11072070,-795,0,1698648635,13019.435027679989,89.69517399000324,54388.445565840004 2023-10-30,06:50:37.000,303,11072109,-795,0,1698648636,13019.563017569999,89.73041964000004,54388.73902488 2023-10-30,06:50:38.000,303,11072130,-795,0,1698648637,13019.569753879994,89.74451789999875,54388.87876728 2023-10-30,06:50:39.000,303,11072175,-795,0,1698648638,13019.57649018999,89.70927225000196,54388.899728640004 2023-10-30,06:50:40.000,303,11072141,-795,0,1698648639,13019.53607232999,89.68812486000388,54388.77396048001 2023-10-30,06:50:41.000,303,11072166,-795,0,1698648640,13019.603435429999,89.77271442000347,54388.83684456 2023-10-30,06:50:42.000,303,11072200,-795,0,1698648641,13019.64385329,89.75156702999811,54388.99754832 2023-10-30,06:50:43.000,303,11072168,-795,0,1698648642,13019.630380669994,89.78681268000219,54388.96261272001 2023-10-30,06:50:44.000,303,11072152,-795,0,1698648643,13019.65732590999,89.77271442000347,54388.948638480004 2023-10-30,06:50:45.000,303,11072136,-795,0,1698648644,13019.569753879994,89.76566529000411,54388.752999120006 2023-10-30,06:50:46.000,303,11072146,-795,0,1698648645,13019.603435429999,89.77976355000283,54388.72505064001 2023-10-30,06:50:47.000,303,11072133,-795,0,1698648646,13019.61690804999,89.77271442000347,54388.752999120006 2023-10-30,06:50:48.000,303,11072178,-795,0,1698648647,13019.64385329,89.77271442000347,54388.82985744 2023-10-30,06:50:49.000,303,11072112,-795,0,1698648648,13019.71795269999,89.77271442000347,54388.91370288001 2023-10-30,06:50:50.000,303,11072109,-795,0,1698648649,13019.650589599994,89.77271442000347,54388.77396048001 2023-10-30,06:50:51.000,303,11072118,-795,0,1698648650,13019.62364436,89.76566529000411,54388.71806352 2023-10-30,06:50:52.000,303,11072081,-795,0,1698648651,13019.67753483999,89.76566529000411,54388.77396048001 2023-10-30,06:50:53.000,303,11072152,-795,0,1698648652,13019.68427115,89.78681268000219,54388.82287032001 2023-10-30,06:50:54.000,303,11072176,-795,0,1698648653,13019.69774376999,89.77976355000283,54388.71806352 2023-10-30,06:50:55.000,303,11072123,-795,0,1698648654,13019.751634249995,89.75156702999811,54388.75998624 2023-10-30,06:50:56.000,303,11072142,-795,0,1698648655,13019.70448008,89.80796007000026,54388.64819232 2023-10-30,06:50:57.000,303,11072142,-795,0,1698648656,13019.711216389995,89.80796007000026,54388.72505064001 2023-10-30,06:50:58.000,303,11072138,-795,0,1698648657,13019.751634249995,89.79386181000154,54388.72505064001 2023-10-30,06:50:59.000,303,11072160,-795,0,1698648658,13019.792052109995,89.82205832999898,54388.8158832 2023-10-30,06:51:00.000,303,11072086,-795,0,1698648659,13019.812261039995,89.8502548500037,54388.801908960006 2023-10-30,06:51:01.000,303,11072128,-795,0,1698648660,13019.71795269999,89.86435311000241,54388.585308240006 2023-10-30,06:51:02.000,303,11072097,-795,0,1698648661,13019.72468901,89.8361565899977,54388.50844992001 2023-10-30,06:51:03.000,303,11072153,-795,0,1698648662,13019.771843179995,89.8502548500037,54388.57832112001 2023-10-30,06:51:04.000,303,11072153,-795,0,1698648663,13019.751634249995,89.88550050000049,54388.54338552 2023-10-30,06:51:05.000,303,11072143,-795,0,1698648664,13019.832469969995,89.89254962999985,54388.60626960001 2023-10-30,06:51:06.000,303,11072150,-795,0,1698648665,13019.94025092999,89.89959875999921,54388.752999120006 2023-10-30,06:51:07.000,303,11072160,-795,0,1698648666,13019.94025092999,89.90664788999857,54388.75998624 2023-10-30,06:51:08.000,303,11072161,-795,0,1698648667,13020.000877719991,89.92074615000456,54388.69710216 2023-10-30,06:51:09.000,303,11072162,-795,0,1698648668,13019.9874051,89.948942670002,54388.57832112001 2023-10-30,06:51:10.000,303,11072072,-795,0,1698648669,13020.014350339996,89.96304093000072,54388.634218080006 2023-10-30,06:51:11.000,303,11072129,-795,0,1698648670,13020.095186059996,89.95599180000136,54388.70408928001 2023-10-30,06:51:12.000,303,11072130,-795,0,1698648671,13020.122131299991,89.99828658000479,54388.67614080001 2023-10-30,06:51:13.000,303,11072172,-795,0,1698648672,13020.202967019992,90.00533571000415,54388.752999120006 2023-10-30,06:51:14.000,303,11072181,-795,0,1698648673,13020.189494400001,90.0123848400035,54388.69011504 2023-10-30,06:51:15.000,303,11072150,-795,0,1698648674,13020.243384879992,89.99828658000479,54388.62024384 2023-10-30,06:51:16.000,303,11072120,-795,0,1698648675,13020.290539050002,90.0123848400035,54388.71806352 2023-10-30,06:51:17.000,303,11072152,-795,0,1698648676,13020.378111079997,90.00533571000415,54388.69011504 2023-10-30,06:51:18.000,303,11072112,-795,0,1698648677,13020.391583700002,90.04058136000094,54388.6412052 2023-10-30,06:51:19.000,303,11072144,-795,0,1698648678,13020.472419420003,90.0123848400035,54388.70408928001 2023-10-30,06:51:20.000,303,11072154,-795,0,1698648679,13020.499364659998,90.0476304900003,54388.70408928001 2023-10-30,06:51:21.000,303,11072160,-795,0,1698648680,13020.654299789989,89.99123744999815,54388.87876728 2023-10-30,06:51:22.000,303,11072135,-795,0,1698648681,13020.687981339994,90.00533571000415,54388.87178016001 2023-10-30,06:51:23.000,303,11072153,-795,0,1698648682,13020.694717649989,89.99828658000479,54388.801908960006 2023-10-30,06:51:24.000,303,11072098,-795,0,1698648683,13020.667772409994,90.0123848400035,54388.899728640004 2023-10-30,06:51:25.000,303,11072183,-795,0,1698648684,13020.694717649989,89.948942670002,54388.66216656 2023-10-30,06:51:26.000,303,11072136,-795,0,1698648685,13020.708190269994,90.0123848400035,54388.732037760004 2023-10-30,06:51:27.000,303,11072169,-795,0,1698648686,13020.802498609999,89.97009006000008,54388.86479304 2023-10-30,06:51:28.000,303,11072143,-795,0,1698648687,13020.849652779994,89.97009006000008,54388.86479304 2023-10-30,06:51:29.000,303,11072134,-795,0,1698648688,13020.8631254,89.96304093000072,54388.752999120006 2023-10-30,06:51:30.000,303,11072143,-795,0,1698648689,13020.88333433,89.92779528000392,54388.801908960006 2023-10-30,06:51:31.000,303,11072160,-795,0,1698648690,13020.92375219,89.90664788999857,54388.850818800005 2023-10-30,06:51:32.000,303,11072110,-795,0,1698648691,13020.95743373999,89.89254962999985,54388.920690000006 2023-10-30,06:51:33.000,303,11072125,-795,0,1698648692,13021.031533149995,89.86435311000241,54388.87178016001 2023-10-30,06:51:34.000,303,11072117,-795,0,1698648693,13021.031533149995,89.87140224000177,54388.87876728 2023-10-30,06:51:35.000,303,11072140,-795,0,1698648694,13021.05847838999,89.85730398000305,54388.73902488 2023-10-30,06:51:36.000,303,11072134,-795,0,1698648695,13021.092159939995,89.82205832999898,54388.75998624 2023-10-30,06:51:37.000,303,11072140,-795,0,1698648696,13021.132577799995,89.8009109400009,54388.79492184001 2023-10-30,06:51:38.000,303,11072088,-795,0,1698648697,13021.233622449996,89.77271442000347,54388.92767712 2023-10-30,06:51:39.000,303,11072165,-795,0,1698648698,13021.267304,89.75156702999811,54388.920690000006 2023-10-30,06:51:40.000,303,11072123,-795,0,1698648699,13021.22688614,89.73041964000004,54388.78793472 2023-10-30,06:51:41.000,303,11072143,-795,0,1698648700,13021.274040309996,89.68107573000452,54388.85780592 2023-10-30,06:51:42.000,303,11072157,-795,0,1698648701,13021.307721860001,89.68107573000452,54388.85780592 2023-10-30,06:51:43.000,303,11072150,-795,0,1698648702,13021.287512930001,89.63878095000109,54388.76697336 2023-10-30,06:51:44.000,303,11072163,-795,0,1698648703,13021.260567689991,89.59648616999766,54388.683127920005 2023-10-30,06:51:45.000,303,11072149,-795,0,1698648704,13021.327930790001,89.56828965000022,54388.7110764 2023-10-30,06:51:46.000,303,11072102,-795,0,1698648705,13021.361612339992,89.56124052000087,54388.79492184001 2023-10-30,06:51:47.000,303,11072161,-795,0,1698648706,13021.449184370002,89.49074922,54388.91370288001 2023-10-30,06:51:48.000,303,11072138,-795,0,1698648707,13021.395293889997,89.46255270000256,54388.8857544 2023-10-30,06:51:49.000,303,11072159,-795,0,1698648708,13021.428975440002,89.42730704999849,54388.90671576 2023-10-30,06:51:50.000,303,11072148,-795,0,1698648709,13021.395293889997,89.3920614000017,54388.72505064001 2023-10-30,06:51:51.000,303,11072172,-795,0,1698648710,13021.415502819997,89.38501227000233,54388.73902488 2023-10-30,06:51:52.000,303,11072172,-795,0,1698648711,13021.422239129992,89.34976661999826,54388.8857544 2023-10-30,06:51:53.000,303,11072151,-795,0,1698648712,13021.435711749997,89.27222618999804,54388.92767712 2023-10-30,06:51:54.000,303,11072179,-795,0,1698648713,13021.381821269992,89.26517705999868,54388.85780592 2023-10-30,06:51:55.000,303,11072169,-795,0,1698648714,13021.368348650001,89.2440296700006,54388.80889608 2023-10-30,06:51:56.000,303,11072104,-795,0,1698648715,13021.408766510001,89.20173489000445,54388.91370288001 2023-10-30,06:51:57.000,303,11072138,-795,0,1698648716,13021.361612339992,89.18058749999909,54388.850818800005 2023-10-30,06:51:58.000,303,11072077,-795,0,1698648717,13021.300985549991,89.11009619999822,54388.78793472 2023-10-30,06:51:59.000,303,11072124,-795,0,1698648718,13021.300985549991,89.08894881000015,54388.752999120006 2023-10-30,06:52:00.000,303,11072135,-795,0,1698648719,13021.341403409991,89.11009619999822,54388.87178016001 2023-10-30,06:52:01.000,303,11072135,-795,0,1698648720,13021.381821269992,89.06075229000271,54389.03248392 2023-10-30,06:52:02.000,303,11072172,-795,0,1698648721,13021.361612339992,89.02550663999864,54389.06043240001 2023-10-30,06:52:03.000,303,11072152,-795,0,1698648722,13021.402030199992,88.96911360000377,54389.01152256001 2023-10-30,06:52:04.000,303,11072121,-795,0,1698648723,13021.327930790001,88.94796620999841,54388.9556256 2023-10-30,06:52:05.000,303,11072168,-795,0,1698648724,13021.354876029996,88.92681882000034,54388.899728640004 2023-10-30,06:52:06.000,303,11072163,-795,0,1698648725,13021.253831379996,88.8986223000029,54388.82287032001 2023-10-30,06:52:07.000,303,11072147,-795,0,1698648726,13021.267304,88.90567143000226,54388.82287032001 2023-10-30,06:52:08.000,303,11072134,-795,0,1698648727,13021.274040309996,88.88452404000418,54388.93466424 2023-10-30,06:52:09.000,303,11072146,-795,0,1698648728,13021.287512930001,88.86337664999883,54388.948638480004 2023-10-30,06:52:10.000,303,11072117,-795,0,1698648729,13021.240358759991,88.83518013000139,54388.850818800005 2023-10-30,06:52:11.000,303,11072128,-795,0,1698648730,13021.233622449996,88.7999344800046,54388.780947600004 2023-10-30,06:52:12.000,303,11072130,-795,0,1698648731,13021.287512930001,88.75763970000116,54388.850818800005 2023-10-30,06:52:13.000,303,11072159,-795,0,1698648732,13021.22688614,88.77173795999988,54388.8158832 2023-10-30,06:52:14.000,303,11072101,-795,0,1698648733,13021.24709507,88.72944318000373,54388.780947600004 2023-10-30,06:52:15.000,303,11072185,-795,0,1698648734,13021.19994089999,88.72944318000373,54388.7110764 2023-10-30,06:52:16.000,303,11072167,-795,0,1698648735,13021.193204589996,88.72944318000373,54388.7110764 2023-10-30,06:52:17.000,303,11072127,-795,0,1698648736,13021.240358759991,88.70829578999837,54388.86479304 2023-10-30,06:52:18.000,303,11072190,-795,0,1698648737,13021.267304,88.65895188000286,54388.850818800005 2023-10-30,06:52:19.000,303,11072127,-795,0,1698648738,13021.274040309996,88.65895188000286,54388.77396048001 2023-10-30,06:52:20.000,303,11072130,-795,0,1698648739,13021.20667721,88.64485362000414,54388.67614080001 2023-10-30,06:52:21.000,303,11072117,-795,0,1698648740,13021.267304,88.64485362000414,54388.69011504 2023-10-30,06:52:22.000,303,11072176,-795,0,1698648741,13021.294249239996,88.60255884000071,54388.69710216 2023-10-30,06:52:23.000,303,11072149,-795,0,1698648742,13021.287512930001,88.59550971000135,54388.62024384 2023-10-30,06:52:24.000,303,11072176,-795,0,1698648743,13021.220149829991,88.60255884000071,54388.52242416 2023-10-30,06:52:25.000,303,11072144,-795,0,1698648744,13021.260567689991,88.57436232000327,54388.50844992001 2023-10-30,06:52:26.000,303,11072162,-795,0,1698648745,13021.321194479991,88.54616579999856,54388.55735976001 2023-10-30,06:52:27.000,303,11072176,-795,0,1698648746,13021.368348650001,88.5038710200024,54388.66915368 2023-10-30,06:52:28.000,303,11072090,-795,0,1698648747,13021.408766510001,88.43337972000154,54388.57832112001 2023-10-30,06:52:29.000,303,11072151,-795,0,1698648748,13021.455920679997,88.43337972000154,54388.585308240006 2023-10-30,06:52:30.000,303,11072127,-795,0,1698648749,13021.395293889997,88.44747798000026,54388.49447568 2023-10-30,06:52:31.000,303,11072161,-795,0,1698648750,13021.375084959996,88.36993755000003,54388.38966888001 2023-10-30,06:52:32.000,303,11072149,-795,0,1698648751,13021.462656989992,88.39813407000474,54388.48748856001 2023-10-30,06:52:33.000,303,11072144,-795,0,1698648752,13021.550229020002,88.32059364000452,54388.571334 2023-10-30,06:52:34.000,303,11072163,-795,0,1698648753,13021.563701639992,88.2923971199998,54388.55037264 2023-10-30,06:52:35.000,303,11072121,-795,0,1698648754,13021.563701639992,88.27124973000173,54388.445565840004 2023-10-30,06:52:36.000,303,11072121,-795,0,1698648755,13021.624328429993,88.20780756000022,54388.54338552 2023-10-30,06:52:37.000,303,11072174,-795,0,1698648756,13021.617592119997,88.20075843000086,54388.50844992001 2023-10-30,06:52:38.000,303,11072135,-795,0,1698648757,13021.543492709992,88.14436538999871,54388.31281056 2023-10-30,06:52:39.000,303,11072146,-795,0,1698648758,13021.597383189997,88.10911974000192,54388.35473328 2023-10-30,06:52:40.000,303,11072145,-795,0,1698648759,13021.550229020002,88.05272669999977,54388.41063024001 2023-10-30,06:52:41.000,303,11072115,-795,0,1698648760,13021.644537359993,88.05272669999977,54388.52941128 2023-10-30,06:52:42.000,303,11072180,-795,0,1698648761,13021.658009979998,88.00338279000425,54388.564346880004 2023-10-30,06:52:43.000,303,11072178,-795,0,1698648762,13021.610855810002,87.95403888000146,54388.564346880004 2023-10-30,06:52:44.000,303,11072093,-755,0,1698648763,13021.610855810002,87.91879323000467,54388.53639840001 2023-10-30,06:52:45.000,303,11072144,-795,0,1698648764,13021.523283779992,87.86944932000188,54388.36870752001 2023-10-30,06:52:46.000,303,11072133,-795,0,1698648765,13021.442448059992,87.82715453999845,54388.40364312 2023-10-30,06:52:47.000,303,11072098,-795,0,1698648766,13021.476129609997,87.79895802000101,54388.48748856001 2023-10-30,06:52:48.000,303,11072152,-795,0,1698648767,13021.408766510001,87.74961410999822,54388.48748856001 2023-10-30,06:52:49.000,303,11072145,-795,0,1698648768,13021.402030199992,87.72141759000078,54388.52242416 2023-10-30,06:52:50.000,303,11072117,-795,0,1698648769,13021.361612339992,87.70731933000206,54388.52242416 2023-10-30,06:52:51.000,303,11072155,-795,0,1698648770,13021.348139720001,87.66502454999863,54388.445565840004 2023-10-30,06:52:52.000,303,11072159,-795,0,1698648771,13021.368348650001,87.64387716000056,54388.55037264 2023-10-30,06:52:53.000,303,11072176,-795,0,1698648772,13021.334667099996,87.59453324999777,54388.59928248 2023-10-30,06:52:54.000,303,11072184,-795,0,1698648773,13021.348139720001,87.55928760000097,54388.571334 2023-10-30,06:52:55.000,303,11072176,-795,0,1698648774,13021.260567689991,87.54518934000225,54388.47351432 2023-10-30,06:52:56.000,303,11072131,-795,0,1698648775,13021.233622449996,87.50994368999818,54388.50844992001 2023-10-30,06:52:57.000,303,11072137,-795,0,1698648776,13021.24709507,87.49584542999946,54388.634218080006 2023-10-30,06:52:58.000,303,11072176,-795,0,1698648777,13021.24709507,87.4253541299986,54388.66216656 2023-10-30,06:52:59.000,303,11072127,-795,0,1698648778,13021.220149829991,87.3901084800018,54388.7110764 2023-10-30,06:53:00.000,303,11072120,-795,0,1698648779,13021.18646828,87.36191196000436,54388.564346880004 2023-10-30,06:53:01.000,303,11072136,-795,0,1698648780,13021.08542363,87.3901084800018,54388.48050144 2023-10-30,06:53:02.000,303,11072128,-795,0,1698648781,13021.132577799995,87.39715761000116,54388.48050144 2023-10-30,06:53:03.000,303,11072132,-795,0,1698648782,13021.233622449996,87.33371543999965,54388.613256720004 2023-10-30,06:53:04.000,303,11072115,-795,0,1698648783,13021.17973196999,87.35486282999773,54388.445565840004 2023-10-30,06:53:05.000,303,11072135,-795,0,1698648784,13021.172995659996,87.28437153000414,54388.43857872001 2023-10-30,06:53:06.000,303,11072188,-795,0,1698648785,13021.19994089999,87.28437153000414,54388.53639840001 2023-10-30,06:53:07.000,303,11072160,-795,0,1698648786,13021.19994089999,87.22797849000199,54388.55037264 2023-10-30,06:53:08.000,303,11072144,-795,0,1698648787,13021.16625935,87.22797849000199,54388.52242416 2023-10-30,06:53:09.000,303,11072103,-795,0,1698648788,13021.14605042,87.20683110000391,54388.37569464 2023-10-30,06:53:10.000,303,11072100,-795,0,1698648789,13021.09889624999,87.19273283999792,54388.29184920001 2023-10-30,06:53:11.000,303,11072144,-795,0,1698648790,13021.14605042,87.17158544999984,54388.3617204 2023-10-30,06:53:12.000,303,11072124,-795,0,1698648791,13021.15952303999,87.16453632000048,54388.45255296 2023-10-30,06:53:13.000,303,11072164,-795,0,1698648792,13021.19994089999,87.13633980000304,54388.49447568 2023-10-30,06:53:14.000,303,11072136,-795,0,1698648793,13021.172995659996,87.1433889300024,54388.48748856001 2023-10-30,06:53:15.000,303,11072160,-795,0,1698648794,13021.18646828,87.0799467600009,54388.45954008001 2023-10-30,06:53:16.000,303,11072124,-795,0,1698648795,13021.15952303999,87.15043806000176,54388.55037264 2023-10-30,06:53:17.000,303,11072160,-795,0,1698648796,13021.193204589996,87.07289763000153,54388.55037264 2023-10-30,06:53:18.000,303,11072177,-795,0,1698648797,13021.19994089999,87.0306028499981,54388.53639840001 2023-10-30,06:53:19.000,303,11072179,-795,0,1698648798,13021.16625935,87.06584850000218,54388.43857872001 2023-10-30,06:53:20.000,303,11072178,-795,0,1698648799,13021.12584149,87.07289763000153,54388.48050144 2023-10-30,06:53:21.000,303,11072156,-795,0,1698648800,13021.15952303999,87.01650458999939,54388.53639840001 2023-10-30,06:53:22.000,303,11072148,-795,0,1698648801,13021.220149829991,87.00945546000003,54388.683127920005 2023-10-30,06:53:23.000,303,11072148,-795,0,1698648802,13021.253831379996,87.02355371999874,54388.66915368 2023-10-30,06:53:24.000,303,11072131,-795,0,1698648803,13021.20667721,87.01650458999939,54388.683127920005 2023-10-30,06:53:25.000,303,11072137,-795,0,1698648804,13021.213413519996,86.97420981000323,54388.57832112001 2023-10-30,06:53:26.000,303,11072122,-795,0,1698648805,13021.16625935,86.99535720000131,54388.59928248 2023-10-30,06:53:27.000,303,11072145,-795,0,1698648806,13021.18646828,86.97420981000323,54388.66915368 2023-10-30,06:53:28.000,303,11072191,-795,0,1698648807,13021.15952303999,86.98830807000195,54388.6412052 2023-10-30,06:53:29.000,303,11072173,-795,0,1698648808,13021.15952303999,86.98125894000259,54388.515437040005 2023-10-30,06:53:30.000,303,11072185,-795,0,1698648809,13021.16625935,86.97420981000323,54388.73902488 2023-10-30,06:53:31.000,303,11072144,-795,0,1698648810,13021.20667721,86.96011155000451,54388.850818800005 2023-10-30,06:53:32.000,303,11072127,-795,0,1698648811,13021.16625935,86.98125894000259,54388.8158832 2023-10-30,06:53:33.000,303,11072182,-795,0,1698648812,13021.16625935,86.99535720000131,54388.8158832 2023-10-30,06:53:34.000,303,11072169,-795,0,1698648813,13021.132577799995,87.02355371999874,54388.82985744 2023-10-30,06:53:35.000,303,11072155,-795,0,1698648814,13021.09889624999,86.97420981000323,54388.69011504 2023-10-30,06:53:36.000,303,11072152,-795,0,1698648815,13021.07868731999,86.97420981000323,54388.76697336 2023-10-30,06:53:37.000,303,11072154,-795,0,1698648816,13021.14605042,86.99535720000131,54388.92767712 2023-10-30,06:53:38.000,303,11072167,-795,0,1698648817,13021.152786729996,86.99535720000131,54388.96261272001 2023-10-30,06:53:39.000,303,11072172,-795,0,1698648818,13021.05847838999,86.98830807000195,54388.73902488 2023-10-30,06:53:40.000,303,11072113,-795,0,1698648819,13021.05847838999,87.01650458999939,54388.85780592 2023-10-30,06:53:41.000,303,11072138,-795,0,1698648820,13021.132577799995,86.98125894000259,54388.969599840006 2023-10-30,06:53:42.000,303,11072143,-795,0,1698648821,13021.10563256,86.98125894000259,54389.00453544 2023-10-30,06:53:43.000,303,11072181,-795,0,1698648822,13021.10563256,86.99535720000131,54389.0254968 2023-10-30,06:53:44.000,303,11072152,-795,0,1698648823,13021.08542363,87.00240633000067,54388.96261272001 2023-10-30,06:53:45.000,303,11072153,-795,0,1698648824,13021.11910517999,87.01650458999939,54388.969599840006 2023-10-30,06:53:46.000,303,11072143,-795,0,1698648825,13021.092159939995,87.03765198000474,54389.05344528 2023-10-30,06:53:47.000,303,11072135,-795,0,1698648826,13021.17973196999,87.00240633000067,54389.116329360004 2023-10-30,06:53:48.000,303,11072085,-795,0,1698648827,13021.132577799995,87.00945546000003,54389.10235512 2023-10-30,06:53:49.000,303,11072127,-795,0,1698648828,13021.152786729996,86.98125894000259,54388.97658696 2023-10-30,06:53:50.000,303,11072143,-795,0,1698648829,13021.08542363,86.98125894000259,54389.01152256001 2023-10-30,06:53:51.000,303,11072135,-795,0,1698648830,13021.17973196999,86.94601328999852,54389.14427784 2023-10-30,06:53:52.000,303,11072145,-795,0,1698648831,13021.15952303999,86.96716068000387,54389.15825208001 2023-10-30,06:53:53.000,303,11072154,-795,0,1698648832,13021.193204589996,86.95306241999788,54389.20716192001 2023-10-30,06:53:54.000,303,11072185,-795,0,1698648833,13021.15952303999,86.95306241999788,54389.24908464001 2023-10-30,06:53:55.000,303,11072159,-795,0,1698648834,13021.14605042,86.93896415999916,54389.19318768 2023-10-30,06:53:56.000,303,11072141,-795,0,1698648835,13021.152786729996,86.92486590000044,54389.29799448001 2023-10-30,06:53:57.000,303,11072177,-795,0,1698648836,13021.18646828,86.90371851000236,54389.29100736 2023-10-30,06:53:58.000,303,11072164,-795,0,1698648837,13021.132577799995,86.90371851000236,54389.20716192001 2023-10-30,06:53:59.000,303,11072151,-795,0,1698648838,13021.20667721,86.88962025000365,54389.270046 2023-10-30,06:54:00.000,303,11072152,-795,0,1698648839,13021.14605042,86.88962025000365,54389.24908464001 2023-10-30,06:54:01.000,303,11072159,-795,0,1698648840,13021.11910517999,86.90371851000236,54389.27703312001 2023-10-30,06:54:02.000,303,11072151,-795,0,1698648841,13021.16625935,86.84027634000086,54389.4097884 2023-10-30,06:54:03.000,303,11072150,-795,0,1698648842,13021.253831379996,86.87552198999765,54389.50760808 2023-10-30,06:54:04.000,303,11072145,-795,0,1698648843,13021.220149829991,86.85437459999957,54389.52856944 2023-10-30,06:54:05.000,303,11072146,-795,0,1698648844,13021.20667721,86.87552198999765,54389.36087856 2023-10-30,06:54:06.000,303,11072146,-795,0,1698648845,13021.15952303999,86.88257112000429,54389.34690432001 2023-10-30,06:54:07.000,303,11072155,-795,0,1698648846,13021.20667721,86.84027634000086,54389.51459520001 2023-10-30,06:54:08.000,303,11072167,-795,0,1698648847,13021.16625935,86.82617808000214,54389.521582320005 2023-10-30,06:54:09.000,303,11072154,-795,0,1698648848,13021.20667721,86.85437459999957,54389.52856944 2023-10-30,06:54:10.000,303,11072163,-795,0,1698648849,13021.152786729996,86.84027634000086,54389.53555656 2023-10-30,06:54:11.000,303,11072154,-795,0,1698648850,13021.213413519996,86.86142372999893,54389.50062096 2023-10-30,06:54:12.000,303,11072128,-795,0,1698648851,13021.18646828,86.84027634000086,54389.60542776 2023-10-30,06:54:13.000,303,11072147,-795,0,1698648852,13021.172995659996,86.82617808000214,54389.591453520006 2023-10-30,06:54:14.000,303,11072118,-795,0,1698648853,13021.17973196999,86.86142372999893,54389.591453520006 2023-10-30,06:54:15.000,303,11072137,-795,0,1698648854,13021.14605042,86.86142372999893,54389.472672480006 2023-10-30,06:54:16.000,303,11072123,-795,0,1698648855,13021.10563256,86.85437459999957,54389.50760808 2023-10-30,06:54:17.000,303,11072175,-795,0,1698648856,13021.193204589996,86.86142372999893,54389.7242088 2023-10-30,06:54:18.000,303,11072142,-795,0,1698648857,13021.132577799995,86.85437459999957,54389.64735048 2023-10-30,06:54:19.000,303,11072151,-795,0,1698648858,13021.15952303999,86.86142372999893,54389.77311864 2023-10-30,06:54:20.000,303,11072153,-795,0,1698648859,13021.132577799995,86.85437459999957,54389.77311864 2023-10-30,06:54:21.000,303,11072163,-795,0,1698648860,13021.03826945999,86.91076764000172,54389.4796596 2023-10-30,06:54:22.000,303,11072139,-795,0,1698648861,13021.04500577,86.88257112000429,54389.61241488001 2023-10-30,06:54:23.000,303,11072143,-795,0,1698648862,13021.09889624999,86.87552198999765,54389.74517016 2023-10-30,06:54:24.000,303,11072144,-795,0,1698648863,13021.011324219995,86.87552198999765,54389.68228608001 2023-10-30,06:54:25.000,303,11072174,-795,0,1698648864,13021.04500577,86.84027634000086,54389.73119592001 2023-10-30,06:54:26.000,303,11072140,-795,0,1698648865,13021.02479684,86.85437459999957,54389.787092880004 2023-10-30,06:54:27.000,303,11072169,-795,0,1698648866,13021.031533149995,86.85437459999957,54389.787092880004 2023-10-30,06:54:28.000,303,11072126,-795,0,1698648867,13020.99785159999,86.82617808000214,54389.77311864 2023-10-30,06:54:29.000,303,11072119,-795,0,1698648868,13020.88333433,86.8332272100015,54389.57747928 2023-10-30,06:54:30.000,303,11072140,-795,0,1698648869,13020.869861709994,86.80503069000406,54389.56350504001 2023-10-30,06:54:31.000,303,11072149,-795,0,1698648870,13020.87659801999,86.80503069000406,54389.619402000004 2023-10-30,06:54:32.000,303,11072174,-795,0,1698648871,13020.90354326,86.79093242999807,54389.70324744 2023-10-30,06:54:33.000,303,11072130,-795,0,1698648872,13020.96417005,86.76273591000063,54389.74517016 2023-10-30,06:54:34.000,303,11072161,-795,0,1698648873,13020.829443849994,86.72044113000447,54389.5495308 2023-10-30,06:54:35.000,303,11072127,-795,0,1698648874,13020.8631254,86.72044113000447,54389.63337624001 2023-10-30,06:54:36.000,303,11072111,-795,0,1698648875,13020.869861709994,86.75568678000127,54389.68228608001 2023-10-30,06:54:37.000,303,11072114,-795,0,1698648876,13020.82270754,86.72749026000383,54389.61241488001 2023-10-30,06:54:38.000,303,11072099,-795,0,1698648877,13020.789025989994,86.72044113000447,54389.570492160005 2023-10-30,06:54:39.000,303,11072171,-795,0,1698648878,13020.802498609999,86.69929373999912,54389.619402000004 2023-10-30,06:54:40.000,303,11072136,-795,0,1698648879,13020.674508719989,86.69929373999912,54389.59844064 2023-10-30,06:54:41.000,303,11072161,-795,0,1698648880,13020.728399199994,86.6851954800004,54389.54254368001 2023-10-30,06:54:42.000,303,11072145,-795,0,1698648881,13020.728399199994,86.65699896000297,54389.63337624001 2023-10-30,06:54:43.000,303,11072163,-795,0,1698648882,13020.77555336999,86.62880243999825,54389.738183040005 2023-10-30,06:54:44.000,303,11072156,-795,0,1698648883,13020.762080749999,86.64290070000425,54389.79408 2023-10-30,06:54:45.000,303,11072183,-795,0,1698648884,13020.647563479994,86.67109722000168,54389.61241488001 2023-10-30,06:54:46.000,303,11072183,-795,0,1698648885,13020.634090859989,86.59355679000146,54389.640363360006 2023-10-30,06:54:47.000,303,11072155,-795,0,1698648886,13020.667772409994,86.60765505000018,54389.76613152 2023-10-30,06:54:48.000,303,11072158,-795,0,1698648887,13020.593672999988,86.60765505000018,54389.79408 2023-10-30,06:54:49.000,303,11072206,-795,0,1698648888,13020.627354549993,86.60765505000018,54389.84997696001 2023-10-30,06:54:50.000,303,11072147,-795,0,1698648889,13020.593672999988,86.54421287999867,54389.80106712001 2023-10-30,06:54:51.000,303,11072140,-795,0,1698648890,13020.553255139988,86.55831114000466,54389.738183040005 2023-10-30,06:54:52.000,303,11072146,-795,0,1698648891,13020.559991449998,86.54421287999867,54389.81504136 2023-10-30,06:54:53.000,303,11072149,-795,0,1698648892,13020.519573589998,86.57240940000338,54389.808054240006 2023-10-30,06:54:54.000,303,11072196,-795,0,1698648893,13020.519573589998,86.54421287999867,54389.80106712001 2023-10-30,06:54:55.000,303,11072136,-795,0,1698648894,13020.398320009997,86.55831114000466,54389.66831184 2023-10-30,06:54:56.000,303,11072134,-795,0,1698648895,13020.398320009997,86.54421287999867,54389.689273200005 2023-10-30,06:54:57.000,303,11072140,-795,0,1698648896,13020.405056319993,86.59355679000146,54389.84997696001 2023-10-30,06:54:58.000,303,11072149,-795,0,1698648897,13020.384847389993,86.54421287999867,54389.856964080005 2023-10-30,06:54:59.000,303,11072180,-795,0,1698648898,13020.337693219997,86.55831114000466,54389.856964080005 2023-10-30,06:55:00.000,303,11072151,-795,0,1698648899,13020.310747980002,86.55831114000466,54389.69626032 2023-10-30,06:55:01.000,303,11072117,-795,0,1698648900,13020.270330120002,86.56536027000402,54389.74517016 2023-10-30,06:55:02.000,303,11072156,-795,0,1698648901,13020.250121190002,86.57945853000274,54389.808054240006 2023-10-30,06:55:03.000,303,11072128,-795,0,1698648902,13020.229912260002,86.60060592000082,54389.78010576001 2023-10-30,06:55:04.000,303,11072176,-795,0,1698648903,13020.196230709997,86.57945853000274,54389.66132472001 2023-10-30,06:55:05.000,303,11072161,-795,0,1698648904,13020.142340229992,86.57240940000338,54389.67529896 2023-10-30,06:55:06.000,303,11072149,-795,0,1698648905,13020.169285470001,86.59355679000146,54389.88491256 2023-10-30,06:55:07.000,303,11072117,-795,0,1698648906,13020.135603919996,86.6499498300036,54389.787092880004 2023-10-30,06:55:08.000,303,11072138,-795,0,1698648907,13020.088449750001,86.61470417999953,54389.689273200005 2023-10-30,06:55:09.000,303,11072164,-795,0,1698648908,13020.034559269996,86.6217533099989,54389.4796596 2023-10-30,06:55:10.000,303,11072145,-795,0,1698648909,13020.041295579991,86.57240940000338,54389.50062096 2023-10-30,06:55:11.000,303,11072118,-795,0,1698648910,13020.00761403,86.6217533099989,54389.4796596 2023-10-30,06:55:12.000,303,11072141,-795,0,1698648911,13020.041295579991,86.62880243999825,54389.62638912 2023-10-30,06:55:13.000,303,11072137,-795,0,1698648912,13020.054768199996,86.63585157000489,54389.64735048 2023-10-30,06:55:14.000,303,11072140,-795,0,1698648913,13020.000877719991,86.65699896000297,54389.59844064 2023-10-30,06:55:15.000,303,11072176,-795,0,1698648914,13019.98066878999,86.62880243999825,54389.52856944 2023-10-30,06:55:16.000,303,11072156,-795,0,1698648915,13020.014350339996,86.65699896000297,54389.5495308 2023-10-30,06:55:17.000,303,11072174,-795,0,1698648916,13019.94698724,86.64290070000425,54389.521582320005 2023-10-30,06:55:18.000,303,11072214,-795,0,1698648917,13019.94698724,86.6499498300036,54389.56350504001 2023-10-30,06:55:19.000,303,11072139,-795,0,1698648918,13019.88636045,86.62880243999825,54389.36786568 2023-10-30,06:55:20.000,303,11072132,-795,0,1698648919,13019.94025092999,86.65699896000297,54389.44472400001 2023-10-30,06:55:21.000,303,11072172,-795,0,1698648920,13019.933514619996,86.66404809000232,54389.591453520006 2023-10-30,06:55:22.000,303,11072161,-795,0,1698648921,13019.94025092999,86.6499498300036,54389.52856944 2023-10-30,06:55:23.000,303,11072177,-795,0,1698648922,13019.92004199999,86.67814635000104,54389.570492160005 2023-10-30,06:55:24.000,303,11072137,-795,0,1698648923,13019.893096759995,86.66404809000232,54389.45869824 2023-10-30,06:55:25.000,303,11072136,-795,0,1698648924,13019.79878841999,86.67109722000168,54389.34690432001 2023-10-30,06:55:26.000,303,11072129,-795,0,1698648925,13019.81899734999,86.72044113000447,54389.33293008 2023-10-30,06:55:27.000,303,11072168,-795,0,1698648926,13019.832469969995,86.69224460999976,54389.43074976 2023-10-30,06:55:28.000,303,11072144,-795,0,1698648927,13019.792052109995,86.67109722000168,54389.402801280004 2023-10-30,06:55:29.000,303,11072166,-795,0,1698648928,13019.74489794,86.6851954800004,54389.402801280004 2023-10-30,06:55:30.000,303,11072142,-795,0,1698648929,13019.72468901,86.67814635000104,54389.402801280004 2023-10-30,06:55:31.000,303,11072147,-795,0,1698648930,13019.70448008,86.69929373999912,54389.46568536001 2023-10-30,06:55:32.000,303,11072088,-795,0,1698648931,13019.731425319995,86.69224460999976,54389.43074976 2023-10-30,06:55:33.000,303,11072142,-795,0,1698648932,13019.65732590999,86.71339199999784,54389.41677552001 2023-10-30,06:55:34.000,303,11072158,-795,0,1698648933,13019.630380669994,86.70634286999848,54389.43773688 2023-10-30,06:55:35.000,303,11072141,-795,0,1698648934,13019.563017569999,86.72044113000447,54389.31895584 2023-10-30,06:55:36.000,303,11072130,-795,0,1698648935,13019.542808639999,86.71339199999784,54389.304981600006 2023-10-30,06:55:37.000,303,11072158,-795,0,1698648936,13019.563017569999,86.72749026000383,54389.423762640006 2023-10-30,06:55:38.000,303,11072165,-795,0,1698648937,13019.563017569999,86.6851954800004,54389.521582320005 2023-10-30,06:55:39.000,303,11072186,-795,0,1698648938,13019.542808639999,86.70634286999848,54389.54254368001 2023-10-30,06:55:40.000,303,11072085,-795,0,1698648939,13019.515863399989,86.72044113000447,54389.4796596 2023-10-30,06:55:41.000,303,11072175,-795,0,1698648940,13019.401346129998,86.72044113000447,54389.26305888 2023-10-30,06:55:42.000,303,11072184,-795,0,1698648941,13019.367664579993,86.67814635000104,54389.08139376001 2023-10-30,06:55:43.000,303,11072119,-795,0,1698648942,13019.414818749989,86.69929373999912,54389.43773688 2023-10-30,06:55:44.000,303,11072162,-795,0,1698648943,13019.367664579993,86.67814635000104,54389.3399172 2023-10-30,06:55:45.000,303,11072140,-795,0,1698648944,13019.320510409998,86.67814635000104,54389.34690432001 2023-10-30,06:55:46.000,303,11072123,-795,0,1698648945,13019.360928269998,86.67814635000104,54389.45869824 2023-10-30,06:55:47.000,303,11072178,-795,0,1698648946,13019.327246719993,86.66404809000232,54389.46568536001 2023-10-30,06:55:48.000,303,11072154,-795,0,1698648947,13019.286828859993,86.64290070000425,54389.353891440005 2023-10-30,06:55:49.000,303,11072127,-795,0,1698648948,13019.172311590002,86.62880243999825,54389.13030360001 2023-10-30,06:55:50.000,303,11072068,-795,0,1698648949,13019.152102660002,86.64290070000425,54389.10235512 2023-10-30,06:55:51.000,303,11072110,-795,0,1698648950,13019.158838969997,86.67109722000168,54389.20716192001 2023-10-30,06:55:52.000,303,11072165,-795,0,1698648951,13019.152102660002,86.67814635000104,54389.24908464001 2023-10-30,06:55:53.000,303,11072128,-795,0,1698648952,13019.152102660002,86.6499498300036,54389.256071760006 2023-10-30,06:55:54.000,303,11072113,-795,0,1698648953,13019.138630039997,86.63585157000489,54389.256071760006 2023-10-30,06:55:55.000,303,11072135,-795,0,1698648954,13019.064530629992,86.6499498300036,54389.137290720006 2023-10-30,06:55:56.000,303,11072075,-795,0,1698648955,13019.024112769992,86.6851954800004,54389.06043240001 2023-10-30,06:55:57.000,303,11072156,-795,0,1698648956,13019.010640150002,86.67814635000104,54389.01152256001 2023-10-30,06:55:58.000,303,11072103,-795,0,1698648957,13018.990431220001,86.67814635000104,54389.17921344001 2023-10-30,06:55:59.000,303,11072162,-795,0,1698648958,13019.024112769992,86.67109722000168,54389.270046 2023-10-30,06:56:00.000,303,11072139,-795,0,1698648959,13018.976958599997,86.71339199999784,54389.26305888 2023-10-30,06:56:01.000,303,11072182,-795,0,1698648960,13018.929804430001,86.69929373999912,54389.137290720006 2023-10-30,06:56:02.000,303,11072130,-795,0,1698648961,13018.902859189991,86.69929373999912,54389.20716192001 2023-10-30,06:56:03.000,303,11072146,-795,0,1698648962,13018.882650259991,86.69224460999976,54389.270046 2023-10-30,06:56:04.000,303,11072136,-795,0,1698648963,13018.855705019996,86.71339199999784,54389.256071760006 2023-10-30,06:56:05.000,303,11072144,-795,0,1698648964,13018.801814539991,86.70634286999848,54389.186200560005 2023-10-30,06:56:06.000,303,11072172,-795,0,1698648965,13018.774869299996,86.71339199999784,54389.20716192001 2023-10-30,06:56:07.000,303,11072127,-795,0,1698648966,13018.774869299996,86.71339199999784,54389.29799448001 2023-10-30,06:56:08.000,303,11072151,-795,0,1698648967,13018.76813299,86.74863765000191,54389.38183992 2023-10-30,06:56:09.000,303,11072158,-795,0,1698648968,13018.714242509996,86.7838832999987,54389.3399172 2023-10-30,06:56:10.000,303,11072171,-795,0,1698648969,13018.694033579995,86.7838832999987,54389.304981600006 2023-10-30,06:56:11.000,303,11072141,-795,0,1698648970,13018.714242509996,86.76273591000063,54389.46568536001 2023-10-30,06:56:12.000,303,11072136,-795,0,1698648971,13018.653615719995,86.76273591000063,54389.4097884 2023-10-30,06:56:13.000,303,11072144,-795,0,1698648972,13018.62667048,86.79093242999807,54389.29799448001 2023-10-30,06:56:14.000,303,11072130,-795,0,1698648973,13018.64687941,86.79093242999807,54389.32594296001 2023-10-30,06:56:15.000,303,11072158,-795,0,1698648974,13018.54583476,86.81912895000278,54389.15825208001 2023-10-30,06:56:16.000,303,11072146,-795,0,1698648975,13018.52562583,86.80503069000406,54389.2001748 2023-10-30,06:56:17.000,303,11072187,-795,0,1698648976,13018.56604369,86.8332272100015,54389.34690432001 2023-10-30,06:56:18.000,303,11072127,-795,0,1698648977,13018.53909844999,86.80503069000406,54389.36087856 2023-10-30,06:56:19.000,303,11072146,-795,0,1698648978,13018.552571069995,86.80503069000406,54389.31895584 2023-10-30,06:56:20.000,303,11072087,-795,0,1698648979,13018.47847165999,86.7979815600047,54389.19318768 2023-10-30,06:56:21.000,303,11072117,-795,0,1698648980,13018.471735349995,86.79093242999807,54389.21414904 2023-10-30,06:56:22.000,303,11072152,-795,0,1698648981,13018.46499904,86.7838832999987,54389.284020240004 2023-10-30,06:56:23.000,303,11072170,-795,0,1698648982,13018.411108559994,86.7979815600047,54389.24908464001 2023-10-30,06:56:24.000,303,11072169,-795,0,1698648983,13018.330272839994,86.7979815600047,54389.137290720006 2023-10-30,06:56:25.000,303,11072130,-795,0,1698648984,13018.370690699994,86.79093242999807,54389.137290720006 2023-10-30,06:56:26.000,303,11072146,-795,0,1698648985,13018.390899629994,86.7979815600047,54389.270046 2023-10-30,06:56:27.000,303,11072165,-795,0,1698648986,13018.363954389999,86.7838832999987,54389.22812328001 2023-10-30,06:56:28.000,303,11072160,-795,0,1698648987,13018.323536529999,86.79093242999807,54389.270046 2023-10-30,06:56:29.000,303,11072119,-795,0,1698648988,13018.242700809998,86.80503069000406,54389.01152256001 2023-10-30,06:56:30.000,303,11072139,-795,0,1698648989,13018.182074019998,86.81207982000342,54389.01152256001 2023-10-30,06:56:31.000,303,11072145,-795,0,1698648990,13018.209019259994,86.80503069000406,54389.04645816 2023-10-30,06:56:32.000,303,11072130,-795,0,1698648991,13018.161865089998,86.81207982000342,54389.06043240001 2023-10-30,06:56:33.000,303,11072137,-795,0,1698648992,13018.148392469993,86.81207982000342,54388.99056120001 2023-10-30,06:56:34.000,303,11072165,-795,0,1698648993,13018.141656159998,86.8332272100015,54389.10235512 2023-10-30,06:56:35.000,303,11072126,-795,0,1698648994,13018.155128779988,86.84027634000086,54389.07440664 2023-10-30,06:56:36.000,303,11072140,-795,0,1698648995,13018.134919849988,86.7979815600047,54389.10934224001 2023-10-30,06:56:37.000,303,11072161,-795,0,1698648996,13018.121447229998,86.77683416999935,54389.10235512 2023-10-30,06:56:38.000,303,11072117,-795,0,1698648997,13018.094501989988,86.76978503999999,54389.08139376001 2023-10-30,06:56:39.000,303,11072158,-795,0,1698648998,13018.020402579998,86.81207982000342,54388.98357408 2023-10-30,06:56:40.000,303,11072100,-795,0,1698648999,13018.027138889993,86.7838832999987,54389.04645816 2023-10-30,06:56:41.000,303,11072172,-795,0,1698649000,13018.101238299998,86.79093242999807,54389.2001748 2023-10-30,06:56:42.000,303,11072153,-795,0,1698649001,13018.040611509998,86.76978503999999,54388.920690000006 2023-10-30,06:56:43.000,303,11072148,-795,0,1698649002,13017.953039480002,86.7838832999987,54388.91370288001 2023-10-30,06:56:44.000,303,11072105,-795,0,1698649003,13018.033875200003,86.76978503999999,54389.10934224001 2023-10-30,06:56:45.000,303,11072158,-795,0,1698649004,13018.000193649998,86.7838832999987,54388.93466424 2023-10-30,06:56:46.000,303,11072103,-795,0,1698649005,13017.979984719997,86.7979815600047,54388.969599840006 2023-10-30,06:56:47.000,303,11072159,-795,0,1698649006,13018.027138889993,86.77683416999935,54389.05344528 2023-10-30,06:56:48.000,303,11072158,-795,0,1698649007,13018.020402579998,86.75568678000127,54389.10934224001 2023-10-30,06:56:49.000,303,11072130,-795,0,1698649008,13018.033875200003,86.76978503999999,54389.10235512 2023-10-30,06:56:50.000,303,11072143,-795,0,1698649009,13018.040611509998,86.76273591000063,54389.06043240001 2023-10-30,06:56:51.000,303,11072158,-795,0,1698649010,13018.107974609993,86.77683416999935,54389.15825208001 2023-10-30,06:56:52.000,303,11072160,-795,0,1698649011,13018.067556749993,86.76273591000063,54389.13030360001 2023-10-30,06:56:53.000,303,11072177,-795,0,1698649012,13018.074293059988,86.76273591000063,54389.07440664 2023-10-30,06:56:54.000,303,11072128,-795,0,1698649013,13018.040611509998,86.77683416999935,54389.137290720006 2023-10-30,06:56:55.000,303,11072142,-795,0,1698649014,13018.000193649998,86.81912895000278,54388.9556256 2023-10-30,06:56:56.000,303,11072163,-795,0,1698649015,13018.033875200003,86.76978503999999,54388.98357408 2023-10-30,06:56:57.000,303,11072159,-795,0,1698649016,13018.121447229998,86.7979815600047,54389.13030360001 2023-10-30,06:56:58.000,303,11072156,-795,0,1698649017,13018.087765679993,86.80503069000406,54389.15825208001 2023-10-30,06:56:59.000,303,11072133,-795,0,1698649018,13018.101238299998,86.82617808000214,54389.14427784 2023-10-30,06:57:00.000,303,11072106,-795,0,1698649019,13018.067556749993,86.79093242999807,54388.99056120001 2023-10-30,06:57:01.000,303,11072168,-795,0,1698649020,13018.054084130003,86.82617808000214,54389.03947104001 2023-10-30,06:57:02.000,303,11072144,-795,0,1698649021,13018.067556749993,86.84027634000086,54389.116329360004 2023-10-30,06:57:03.000,303,11072200,-795,0,1698649022,13018.033875200003,86.86142372999893,54389.10235512 2023-10-30,06:57:04.000,303,11072186,-795,0,1698649023,13017.926094239992,86.84027634000086,54388.94165136001 2023-10-30,06:57:05.000,303,11072159,-795,0,1698649024,13017.966512099993,86.88257112000429,54389.00453544 2023-10-30,06:57:06.000,303,11072178,-795,0,1698649025,13018.033875200003,86.92486590000044,54389.15126496 2023-10-30,06:57:07.000,303,11072151,-795,0,1698649026,13018.006929959993,86.93896415999916,54389.13030360001 2023-10-30,06:57:08.000,303,11072166,-795,0,1698649027,13017.966512099993,86.896669380003,54389.13030360001 2023-10-30,06:57:09.000,303,11072149,-795,0,1698649028,13017.966512099993,86.96716068000387,54388.96261272001 2023-10-30,06:57:10.000,303,11072167,-795,0,1698649029,13017.899148999997,86.91076764000172,54388.91370288001 2023-10-30,06:57:11.000,303,11072122,-795,0,1698649030,13017.919357929997,86.98125894000259,54388.948638480004 2023-10-30,06:57:12.000,303,11072166,-795,0,1698649031,13017.912621620002,86.98830807000195,54388.96261272001 2023-10-30,06:57:13.000,303,11072160,-795,0,1698649032,13017.973248410002,87.05175024000346,54389.0254968 2023-10-30,06:57:14.000,303,11072150,-795,0,1698649033,13017.939566859997,86.98125894000259,54388.99754832 2023-10-30,06:57:15.000,303,11072149,-795,0,1698649034,13017.872203760002,86.96011155000451,54388.74601200001 2023-10-30,06:57:16.000,303,11072125,-795,0,1698649035,13017.986721029993,86.98830807000195,54389.018509680005 2023-10-30,06:57:17.000,303,11072154,-795,0,1698649036,13017.959775789997,86.99535720000131,54388.98357408 2023-10-30,06:57:18.000,303,11072176,-795,0,1698649037,13017.986721029993,86.97420981000323,54389.01152256001 2023-10-30,06:57:19.000,303,11072155,-795,0,1698649038,13017.932830550002,87.00240633000067,54388.8857544 2023-10-30,06:57:20.000,303,11072175,-795,0,1698649039,13017.912621620002,87.00945546000003,54388.82985744 2023-10-30,06:57:21.000,303,11072146,-795,0,1698649040,13017.979984719997,87.01650458999939,54388.99754832 2023-10-30,06:57:22.000,303,11072142,-795,0,1698649041,13018.027138889993,86.96716068000387,54389.00453544 2023-10-30,06:57:23.000,303,11072147,-795,0,1698649042,13018.033875200003,86.98830807000195,54389.01152256001 2023-10-30,06:57:24.000,303,11072143,-795,0,1698649043,13018.027138889993,86.99535720000131,54388.94165136001 2023-10-30,06:57:25.000,303,11072147,-795,0,1698649044,13018.027138889993,86.95306241999788,54388.801908960006 2023-10-30,06:57:26.000,303,11072117,-795,0,1698649045,13018.081029369998,87.00945546000003,54388.84383168001 2023-10-30,06:57:27.000,303,11072168,-795,0,1698649046,13018.121447229998,87.02355371999874,54388.97658696 2023-10-30,06:57:28.000,303,11072187,-795,0,1698649047,13018.161865089998,86.99535720000131,54389.067419520004 2023-10-30,06:57:29.000,303,11072186,-795,0,1698649048,13018.168601399993,86.99535720000131,54388.99056120001 2023-10-30,06:57:30.000,303,11072174,-795,0,1698649049,13018.188810329993,86.97420981000323,54389.04645816 2023-10-30,06:57:31.000,303,11072152,-795,0,1698649050,13018.215755569989,86.98125894000259,54389.15825208001 2023-10-30,06:57:32.000,303,11072106,-795,0,1698649051,13018.242700809998,86.96011155000451,54389.137290720006 2023-10-30,06:57:33.000,303,11072175,-795,0,1698649052,13018.215755569989,86.96716068000387,54389.17222632 2023-10-30,06:57:34.000,303,11072146,-795,0,1698649053,13018.242700809998,86.9319150299998,54389.21414904 2023-10-30,06:57:35.000,303,11072175,-795,0,1698649054,13018.215755569989,86.93896415999916,54389.08139376001 2023-10-30,06:57:36.000,303,11072162,-795,0,1698649055,13018.256173429989,86.96716068000387,54389.116329360004 2023-10-30,06:57:37.000,303,11072160,-795,0,1698649056,13018.310063909994,86.92486590000044,54389.29100736 2023-10-30,06:57:38.000,303,11072164,-795,0,1698649057,13018.343745459999,86.91781677000108,54389.24908464001 2023-10-30,06:57:39.000,303,11072168,-795,0,1698649058,13018.41784486999,86.86847285999829,54389.304981600006 2023-10-30,06:57:40.000,303,11072105,-795,0,1698649059,13018.323536529999,86.896669380003,54389.14427784 2023-10-30,06:57:41.000,303,11072140,-795,0,1698649060,13018.363954389999,86.87552198999765,54389.2001748 2023-10-30,06:57:42.000,303,11072176,-795,0,1698649061,13018.35721807999,86.93896415999916,54389.24908464001 2023-10-30,06:57:43.000,303,11072173,-795,0,1698649062,13018.35721807999,86.87552198999765,54389.256071760006 2023-10-30,06:57:44.000,303,11072162,-795,0,1698649063,13018.222491879998,86.88962025000365,54388.93466424 2023-10-30,06:57:45.000,303,11072133,-795,0,1698649064,13018.323536529999,86.896669380003,54389.17921344001 2023-10-30,06:57:46.000,303,11072174,-795,0,1698649065,13018.411108559994,86.91781677000108,54389.36087856 2023-10-30,06:57:47.000,303,11072157,-795,0,1698649066,13018.45826272999,86.88962025000365,54389.36786568 2023-10-30,06:57:48.000,303,11072162,-795,0,1698649067,13018.39763593999,86.91781677000108,54389.270046 2023-10-30,06:57:49.000,303,11072148,-795,0,1698649068,13018.363954389999,86.85437459999957,54389.12331648 2023-10-30,06:57:50.000,303,11072126,-795,0,1698649069,13018.350481769994,86.896669380003,54389.15825208001 2023-10-30,06:57:51.000,303,11072147,-795,0,1698649070,13018.384163319999,86.87552198999765,54389.22812328001 2023-10-30,06:57:52.000,303,11072152,-795,0,1698649071,13018.289854979994,86.96011155000451,54389.186200560005 2023-10-30,06:57:53.000,303,11072187,-795,0,1698649072,13018.296591289989,86.9319150299998,54389.17921344001 2023-10-30,06:57:54.000,303,11072157,-795,0,1698649073,13018.256173429989,86.94601328999852,54389.088380880006 2023-10-30,06:57:55.000,303,11072137,-795,0,1698649074,13018.303327599999,86.9319150299998,54389.15825208001 2023-10-30,06:57:56.000,303,11072096,-795,0,1698649075,13018.262909739999,86.97420981000323,54389.15825208001 2023-10-30,06:57:57.000,303,11072132,-795,0,1698649076,13018.289854979994,86.97420981000323,54389.137290720006 2023-10-30,06:57:58.000,303,11072140,-795,0,1698649077,13018.296591289989,86.96716068000387,54389.095368 2023-10-30,06:57:59.000,303,11072163,-795,0,1698649078,13018.289854979994,86.96716068000387,54389.10235512 2023-10-30,06:58:00.000,303,11072159,-795,0,1698649079,13018.155128779988,86.96716068000387,54389.03248392 2023-10-30,06:58:01.000,303,11072130,-795,0,1698649080,13018.202282949998,86.98830807000195,54389.00453544 2023-10-30,06:58:02.000,303,11072168,-795,0,1698649081,13018.235964499989,87.0447011100041,54389.17921344001 2023-10-30,06:58:03.000,303,11072120,-795,0,1698649082,13018.289854979994,86.98125894000259,54389.137290720006 2023-10-30,06:58:04.000,303,11072114,-795,0,1698649083,13018.249437119994,87.01650458999939,54389.067419520004 2023-10-30,06:58:05.000,303,11072138,-795,0,1698649084,13018.188810329993,86.98830807000195,54388.9556256 2023-10-30,06:58:06.000,303,11072109,-795,0,1698649085,13018.168601399993,86.98125894000259,54388.98357408 2023-10-30,06:58:07.000,303,11072179,-795,0,1698649086,13018.283118669999,87.00240633000067,54389.088380880006 2023-10-30,06:58:08.000,303,11072192,-795,0,1698649087,13018.229228189994,87.0306028499981,54389.06043240001 2023-10-30,06:58:09.000,303,11072170,-795,0,1698649088,13018.235964499989,87.00945546000003,54388.99754832 2023-10-30,06:58:10.000,303,11072134,-795,0,1698649089,13018.235964499989,87.0306028499981,54389.0254968 2023-10-30,06:58:11.000,303,11072104,-795,0,1698649090,13018.296591289989,87.00945546000003,54389.137290720006 2023-10-30,06:58:12.000,303,11072137,-795,0,1698649091,13018.256173429989,87.0306028499981,54389.04645816 2023-10-30,06:58:13.000,303,11072155,-795,0,1698649092,13018.262909739999,87.02355371999874,54389.03248392 2023-10-30,06:58:14.000,303,11072143,-795,0,1698649093,13018.269646049994,87.05175024000346,54388.99056120001 2023-10-30,06:58:15.000,303,11072171,-795,0,1698649094,13018.215755569989,87.0447011100041,54388.87178016001 2023-10-30,06:58:16.000,303,11072122,-795,0,1698649095,13018.222491879998,87.05879937000282,54388.87876728 2023-10-30,06:58:17.000,303,11072158,-795,0,1698649096,13018.35721807999,87.06584850000218,54389.00453544 2023-10-30,06:58:18.000,303,11072175,-795,0,1698649097,13018.303327599999,87.05879937000282,54389.067419520004 2023-10-30,06:58:19.000,303,11072146,-795,0,1698649098,13018.363954389999,87.09404501999961,54389.05344528 2023-10-30,06:58:20.000,303,11072143,-795,0,1698649099,13018.289854979994,87.0799467600009,54388.85780592 2023-10-30,06:58:21.000,303,11072127,-795,0,1698649100,13018.343745459999,87.07289763000153,54388.8857544 2023-10-30,06:58:22.000,303,11072109,-795,0,1698649101,13018.370690699994,87.0799467600009,54388.92767712 2023-10-30,06:58:23.000,303,11072159,-795,0,1698649102,13018.35721807999,87.09404501999961,54388.8857544 2023-10-30,06:58:24.000,303,11072180,-795,0,1698649103,13018.40437225,87.10109414999897,54388.97658696 2023-10-30,06:58:25.000,303,11072179,-795,0,1698649104,13018.43805379999,87.07289763000153,54388.94165136001 2023-10-30,06:58:26.000,303,11072186,-795,0,1698649105,13018.45826272999,87.08699589000025,54389.06043240001 2023-10-30,06:58:27.000,303,11072157,-795,0,1698649106,13018.471735349995,87.10109414999897,54389.05344528 2023-10-30,06:58:28.000,303,11072169,-795,0,1698649107,13018.411108559994,87.0447011100041,54388.969599840006 2023-10-30,06:58:29.000,303,11072164,-795,0,1698649108,13018.431317489994,87.0306028499981,54388.87178016001 2023-10-30,06:58:30.000,303,11072164,-795,0,1698649109,13018.37742700999,87.02355371999874,54388.752999120006 2023-10-30,06:58:31.000,303,11072175,-795,0,1698649110,13018.37742700999,87.0306028499981,54388.74601200001 2023-10-30,06:58:32.000,303,11072149,-795,0,1698649111,13018.370690699994,87.0306028499981,54388.683127920005 2023-10-30,06:58:33.000,303,11072161,-795,0,1698649112,13018.471735349995,87.01650458999939,54388.85780592 2023-10-30,06:58:34.000,303,11072193,-795,0,1698649113,13018.390899629994,87.00945546000003,54388.7110764 2023-10-30,06:58:35.000,303,11072180,-795,0,1698649114,13018.43805379999,87.02355371999874,54388.77396048001 2023-10-30,06:58:36.000,303,11072103,-795,0,1698649115,13018.37742700999,87.00240633000067,54388.64819232 2023-10-30,06:58:37.000,303,11072148,-795,0,1698649116,13018.390899629994,86.97420981000323,54388.7110764 2023-10-30,06:58:38.000,303,11072177,-795,0,1698649117,13018.39763593999,86.98125894000259,54388.77396048001 2023-10-30,06:58:39.000,303,11072157,-795,0,1698649118,13018.390899629994,86.98125894000259,54388.75998624 2023-10-30,06:58:40.000,303,11072140,-795,0,1698649119,13018.283118669999,86.91781677000108,54388.59928248 2023-10-30,06:58:41.000,303,11072145,-795,0,1698649120,13018.249437119994,86.95306241999788,54388.62723096001 2023-10-30,06:58:42.000,303,11072131,-795,0,1698649121,13018.283118669999,86.93896415999916,54388.732037760004 2023-10-30,06:58:43.000,303,11072177,-795,0,1698649122,13018.262909739999,86.95306241999788,54388.683127920005 2023-10-30,06:58:44.000,303,11072126,-795,0,1698649123,13018.161865089998,86.91781677000108,54388.69710216 2023-10-30,06:58:45.000,303,11072142,-795,0,1698649124,13018.040611509998,86.93896415999916,54388.37569464 2023-10-30,06:58:46.000,303,11072164,-795,0,1698649125,13018.087765679993,86.90371851000236,54388.52242416 2023-10-30,06:58:47.000,303,11072145,-795,0,1698649126,13018.148392469993,86.88257112000429,54388.57832112001 2023-10-30,06:58:48.000,303,11072141,-795,0,1698649127,13018.067556749993,86.88257112000429,54388.585308240006 2023-10-30,06:58:49.000,303,11072157,-795,0,1698649128,13018.006929959993,86.88257112000429,54388.54338552 2023-10-30,06:58:50.000,303,11072174,-795,0,1698649129,13017.986721029993,86.86142372999893,54388.62024384 2023-10-30,06:58:51.000,303,11072160,-795,0,1698649130,13018.040611509998,86.896669380003,54388.64819232 2023-10-30,06:58:52.000,303,11072137,-795,0,1698649131,13017.959775789997,86.86847285999829,54388.613256720004 2023-10-30,06:58:53.000,303,11072186,-795,0,1698649132,13017.926094239992,86.88257112000429,54388.55037264 2023-10-30,06:58:54.000,303,11072199,-795,0,1698649133,13017.892412690002,86.86847285999829,54388.52242416 2023-10-30,06:58:55.000,303,11072144,-795,0,1698649134,13017.858731139997,86.85437459999957,54388.396656000004 2023-10-30,06:58:56.000,303,11072157,-795,0,1698649135,13017.811576970002,86.86847285999829,54388.41063024001 2023-10-30,06:58:57.000,303,11072153,-795,0,1698649136,13017.899148999997,86.85437459999957,54388.49447568 2023-10-30,06:58:58.000,303,11072149,-795,0,1698649137,13017.885676379992,86.84732547000021,54388.55037264 2023-10-30,06:58:59.000,303,11072171,-795,0,1698649138,13017.865467449992,86.8332272100015,54388.54338552 2023-10-30,06:59:00.000,303,11072106,-795,0,1698649139,13017.804840659992,86.7838832999987,54388.277874960004 2023-10-30,06:59:01.000,303,11072160,-795,0,1698649140,13017.831785900002,86.82617808000214,54388.3267848 2023-10-30,06:59:02.000,303,11072156,-795,0,1698649141,13017.851994830002,86.8332272100015,54388.37569464 2023-10-30,06:59:03.000,303,11072177,-795,0,1698649142,13017.831785900002,86.85437459999957,54388.33377192 2023-10-30,06:59:04.000,303,11072152,-795,0,1698649143,13017.656641839996,86.86142372999893,54388.21499088 2023-10-30,06:59:05.000,303,11072182,-795,0,1698649144,13017.703796009991,86.85437459999957,54388.20800376 2023-10-30,06:59:06.000,303,11072149,-795,0,1698649145,13017.764422799992,86.84027634000086,54388.31979768001 2023-10-30,06:59:07.000,303,11072154,-795,0,1698649146,13017.771159110001,86.7979815600047,54388.31281056 2023-10-30,06:59:08.000,303,11072129,-795,0,1698649147,13017.730741250001,86.80503069000406,54388.24293936001 2023-10-30,06:59:09.000,303,11072173,-795,0,1698649148,13017.663378149991,86.85437459999957,54388.06826136 2023-10-30,06:59:10.000,303,11072181,-795,0,1698649149,13017.663378149991,86.84732547000021,54388.110184080004 2023-10-30,06:59:11.000,303,11072169,-795,0,1698649150,13017.697059699996,86.86142372999893,54388.19402952 2023-10-30,06:59:12.000,303,11072128,-795,0,1698649151,13017.683587079991,86.87552198999765,54388.19402952 2023-10-30,06:59:13.000,303,11072160,-795,0,1698649152,13017.670114460001,86.90371851000236,54388.15909392 2023-10-30,06:59:14.000,303,11072176,-795,0,1698649153,13017.602751359991,86.88962025000365,54388.07524848001 2023-10-30,06:59:15.000,303,11072173,-795,0,1698649154,13017.562333499991,86.896669380003,54387.99140304 2023-10-30,06:59:16.000,303,11072155,-795,0,1698649155,13017.6296966,86.896669380003,54388.06826136 2023-10-30,06:59:17.000,303,11072161,-795,0,1698649156,13017.622960289991,86.95306241999788,54388.0473 2023-10-30,06:59:18.000,303,11072158,-795,0,1698649157,13017.602751359991,86.96011155000451,54388.10319696001 2023-10-30,06:59:19.000,303,11072164,-795,0,1698649158,13017.582542429991,86.98830807000195,54387.99839016 2023-10-30,06:59:20.000,303,11072118,-795,0,1698649159,13017.50844302,87.00945546000003,54387.97044168 2023-10-30,06:59:21.000,303,11072141,-795,0,1698649160,13017.6296966,87.00945546000003,54388.12415832001 2023-10-30,06:59:22.000,303,11072153,-795,0,1698649161,13017.602751359991,87.01650458999939,54388.12415832001 2023-10-30,06:59:23.000,303,11072171,-795,0,1698649162,13017.622960289991,87.06584850000218,54388.15909392 2023-10-30,06:59:24.000,303,11072182,-795,0,1698649163,13017.616223979996,87.02355371999874,54388.09620984 2023-10-30,06:59:25.000,303,11072127,-795,0,1698649164,13017.52865195,87.07289763000153,54387.92851896 2023-10-30,06:59:26.000,303,11072159,-795,0,1698649165,13017.555597189996,87.0447011100041,54387.94948032 2023-10-30,06:59:27.000,303,11072145,-795,0,1698649166,13017.58927874,87.12224154000432,54388.07524848001 2023-10-30,06:59:28.000,303,11072132,-795,0,1698649167,13017.535388259996,87.10109414999897,54387.99839016 2023-10-30,06:59:29.000,303,11072134,-795,0,1698649168,13017.575806119996,87.13633980000304,54388.01935152 2023-10-30,06:59:30.000,303,11072145,-795,0,1698649169,13017.676850769996,87.15748719000112,54388.1870424 2023-10-30,06:59:31.000,303,11072162,-795,0,1698649170,13017.663378149991,87.1433889300024,54388.15210680001 2023-10-30,06:59:32.000,303,11072136,-795,0,1698649171,13017.683587079991,87.15748719000112,54388.12415832001 2023-10-30,06:59:33.000,303,11072179,-795,0,1698649172,13017.724004939992,87.17158544999984,54388.180055280005 2023-10-30,06:59:34.000,303,11072180,-795,0,1698649173,13017.737477559996,87.16453632000048,54388.20101664001 2023-10-30,06:59:35.000,303,11072158,-795,0,1698649174,13017.6296966,87.19978197000455,54387.97044168 2023-10-30,06:59:36.000,303,11072158,-795,0,1698649175,13017.643169219991,87.19978197000455,54387.97044168 2023-10-30,06:59:37.000,303,11072142,-795,0,1698649176,13017.811576970002,87.2420767500007,54388.30582344 2023-10-30,06:59:38.000,303,11072179,-795,0,1698649177,13017.811576970002,87.22797849000199,54388.31979768001 2023-10-30,06:59:39.000,303,11072180,-795,0,1698649178,13017.845258519992,87.27732240000478,54388.35473328 2023-10-30,06:59:40.000,303,11072149,-795,0,1698649179,13017.858731139997,87.25617500999942,54388.23595224 2023-10-30,06:59:41.000,303,11072152,-795,0,1698649180,13017.838522209997,87.2914206600035,54388.23595224 2023-10-30,06:59:42.000,303,11072148,-795,0,1698649181,13017.919357929997,87.2914206600035,54388.27088784001 2023-10-30,06:59:43.000,303,11072186,-795,0,1698649182,13017.912621620002,87.28437153000414,54388.22197800001 2023-10-30,06:59:44.000,303,11072161,-795,0,1698649183,13017.905885309992,87.25617500999942,54388.14511968 2023-10-30,06:59:45.000,303,11072212,-795,0,1698649184,13017.946303169992,87.33371543999965,54388.249926480006 2023-10-30,06:59:46.000,303,11072168,-795,0,1698649185,13017.899148999997,87.32666631000029,54388.298836320006 2023-10-30,06:59:47.000,303,11072154,-795,0,1698649186,13018.027138889993,87.25617500999942,54388.41063024001 2023-10-30,06:59:48.000,303,11072150,-795,0,1698649187,13018.054084130003,87.29846979000286,54388.396656000004 2023-10-30,06:59:49.000,303,11072138,-795,0,1698649188,13018.033875200003,87.27027326999814,54388.249926480006 2023-10-30,06:59:50.000,303,11072186,-795,0,1698649189,13018.054084130003,87.27732240000478,54388.28486208 2023-10-30,06:59:51.000,303,11072208,-795,0,1698649190,13018.114710919988,87.27027326999814,54388.29184920001 2023-10-30,06:59:52.000,303,11072135,-795,0,1698649191,13018.128183539993,87.29846979000286,54388.4315916 2023-10-30,06:59:53.000,303,11072180,-795,0,1698649192,13018.155128779988,87.30551892000221,54388.54338552 2023-10-30,06:59:54.000,303,11072128,-795,0,1698649193,13018.168601399993,87.29846979000286,54388.45954008001 2023-10-30,06:59:55.000,303,11072152,-795,0,1698649194,13018.155128779988,87.30551892000221,54388.3617204 2023-10-30,06:59:56.000,303,11072115,-795,0,1698649195,13018.202282949998,87.2914206600035,54388.43857872001 2023-10-30,06:59:57.000,303,11072139,-795,0,1698649196,13018.101238299998,87.27732240000478,54388.110184080004 2023-10-30,06:59:58.000,303,11072127,-795,0,1698649197,13018.188810329993,87.27027326999814,54388.34075904001 2023-10-30,06:59:59.000,303,11072151,-795,0,1698649198,13018.262909739999,87.2914206600035,54388.445565840004 2023-10-30,07:00:00.000,303,11072169,-795,0,1698649199,13018.276382359989,87.30551892000221,54388.55735976001 2023-10-30,07:00:01.000,303,11072213,-795,0,1698649200,13018.262909739999,87.31256805000157,54388.45954008001 2023-10-30,07:00:02.000,303,11072138,-795,0,1698649201,13018.31680021999,87.31961718000093,54388.48748856001 2023-10-30,07:00:03.000,303,11072150,-795,0,1698649202,13018.370690699994,87.31256805000157,54388.53639840001 2023-10-30,07:00:04.000,303,11072145,-795,0,1698649203,13018.35721807999,87.2914206600035,54388.585308240006 2023-10-30,07:00:05.000,303,11072147,-795,0,1698649204,13018.296591289989,87.27027326999814,54388.45954008001 2023-10-30,07:00:06.000,303,11072162,-795,0,1698649205,13018.343745459999,87.2914206600035,54388.417617360006 2023-10-30,07:00:07.000,303,11072149,-795,0,1698649206,13018.384163319999,87.27732240000478,54388.585308240006 2023-10-30,07:00:08.000,303,11072125,-795,0,1698649207,13018.343745459999,87.30551892000221,54388.417617360006 2023-10-30,07:00:09.000,303,11072159,-795,0,1698649208,13018.350481769994,87.33371543999965,54388.53639840001 2023-10-30,07:00:10.000,303,11072169,-795,0,1698649209,13018.390899629994,87.2914206600035,54388.49447568 2023-10-30,07:00:11.000,303,11072155,-795,0,1698649210,13018.431317489994,87.31256805000157,54388.634218080006 2023-10-30,07:00:12.000,303,11072107,-795,0,1698649211,13018.46499904,87.31961718000093,54388.66216656 2023-10-30,07:00:13.000,303,11072168,-795,0,1698649212,13018.411108559994,87.31961718000093,54388.613256720004 2023-10-30,07:00:14.000,303,11072132,-795,0,1698649213,13018.39763593999,87.30551892000221,54388.613256720004 2023-10-30,07:00:15.000,303,11072145,-795,0,1698649214,13018.350481769994,87.30551892000221,54388.59229536 2023-10-30,07:00:16.000,303,11072152,-795,0,1698649215,13018.350481769994,87.35486282999773,54388.613256720004 2023-10-30,07:00:17.000,303,11072163,-795,0,1698649216,13018.31680021999,87.32666631000029,54388.634218080006 2023-10-30,07:00:18.000,303,11072128,-795,0,1698649217,13018.363954389999,87.34781369999837,54388.732037760004 2023-10-30,07:00:19.000,303,11072145,-795,0,1698649218,13018.343745459999,87.34781369999837,54388.75998624 2023-10-30,07:00:20.000,303,11072128,-795,0,1698649219,13018.323536529999,87.34781369999837,54388.752999120006 2023-10-30,07:00:21.000,303,11072143,-795,0,1698649220,13018.242700809998,87.34076456999901,54388.55037264 2023-10-30,07:00:22.000,303,11072096,-795,0,1698649221,13018.222491879998,87.37601022000308,54388.585308240006 2023-10-30,07:00:23.000,303,11072189,-795,0,1698649222,13018.262909739999,87.34781369999837,54388.64819232 2023-10-30,07:00:24.000,303,11072167,-795,0,1698649223,13018.209019259994,87.38305935000244,54388.57832112001 2023-10-30,07:00:25.000,303,11072220,-795,0,1698649224,13018.175337709989,87.34781369999837,54388.62024384 2023-10-30,07:00:26.000,303,11072166,-795,0,1698649225,13018.215755569989,87.38305935000244,54388.67614080001 2023-10-30,07:00:27.000,303,11072196,-795,0,1698649226,13018.235964499989,87.34781369999837,54388.64819232 2023-10-30,07:00:28.000,303,11072147,-795,0,1698649227,13018.175337709989,87.31961718000093,54388.55735976001 2023-10-30,07:00:29.000,303,11072171,-795,0,1698649228,13018.094501989988,87.31961718000093,54388.38966888001 2023-10-30,07:00:30.000,303,11072120,-795,0,1698649229,13018.121447229998,87.34781369999837,54388.45954008001 2023-10-30,07:00:31.000,303,11072193,-795,0,1698649230,13018.141656159998,87.34076456999901,54388.49447568 2023-10-30,07:00:32.000,303,11072160,-795,0,1698649231,13018.081029369998,87.36191196000436,54388.52242416 2023-10-30,07:00:33.000,303,11072164,-795,0,1698649232,13018.094501989988,87.35486282999773,54388.54338552 2023-10-30,07:00:34.000,303,11072161,-795,0,1698649233,13018.094501989988,87.35486282999773,54388.52941128 2023-10-30,07:00:35.000,303,11072148,-795,0,1698649234,13018.020402579998,87.32666631000029,54388.35473328 2023-10-30,07:00:36.000,303,11072117,-795,0,1698649235,13018.027138889993,87.33371543999965,54388.3267848 2023-10-30,07:00:37.000,303,11072135,-795,0,1698649236,13018.027138889993,87.32666631000029,54388.3267848 2023-10-30,07:00:38.000,303,11072158,-795,0,1698649237,13018.020402579998,87.31961718000093,54388.29184920001 2023-10-30,07:00:39.000,303,11072181,-795,0,1698649238,13018.020402579998,87.31256805000157,54388.24293936001 2023-10-30,07:00:40.000,303,11072128,-795,0,1698649239,13017.973248410002,87.31256805000157,54388.23595224 2023-10-30,07:00:41.000,303,11072167,-795,0,1698649240,13018.040611509998,87.31961718000093,54388.38966888001 2023-10-30,07:00:42.000,303,11072111,-795,0,1698649241,13018.081029369998,87.2914206600035,54388.347746160005 2023-10-30,07:00:43.000,303,11072123,-795,0,1698649242,13018.040611509998,87.31256805000157,54388.347746160005 2023-10-30,07:00:44.000,303,11072095,-795,0,1698649243,13018.067556749993,87.27732240000478,54388.30582344 2023-10-30,07:00:45.000,303,11072158,-795,0,1698649244,13017.966512099993,87.26322413999878,54388.01935152 2023-10-30,07:00:46.000,303,11072134,-795,0,1698649245,13017.986721029993,87.27027326999814,54388.07524848001 2023-10-30,07:00:47.000,303,11072150,-795,0,1698649246,13017.926094239992,87.24912588000007,54388.13813256 2023-10-30,07:00:48.000,303,11072166,-795,0,1698649247,13018.000193649998,87.25617500999942,54388.15909392 2023-10-30,07:00:49.000,303,11072118,-795,0,1698649248,13017.979984719997,87.24912588000007,54388.07524848001 2023-10-30,07:00:50.000,303,11072160,-795,0,1698649249,13017.979984719997,87.19273283999792,54388.10319696001 2023-10-30,07:00:51.000,303,11072178,-795,0,1698649250,13017.966512099993,87.20683110000391,54388.19402952 2023-10-30,07:00:52.000,303,11072132,-795,0,1698649251,13017.946303169992,87.17158544999984,54388.10319696001 2023-10-30,07:00:53.000,303,11072121,-795,0,1698649252,13017.885676379992,87.17158544999984,54388.09620984 2023-10-30,07:00:54.000,303,11072148,-795,0,1698649253,13017.892412690002,87.19978197000455,54388.02633864 2023-10-30,07:00:55.000,303,11072186,-795,0,1698649254,13017.845258519992,87.16453632000048,54387.914544720006 2023-10-30,07:00:56.000,303,11072163,-795,0,1698649255,13017.798104349997,87.19978197000455,54387.95646744001 2023-10-30,07:00:57.000,303,11072187,-795,0,1698649256,13017.899148999997,87.18568370999856,54388.09620984 2023-10-30,07:00:58.000,303,11072155,-795,0,1698649257,13017.845258519992,87.18568370999856,54388.012364400005 2023-10-30,07:00:59.000,303,11072143,-795,0,1698649258,13017.892412690002,87.18568370999856,54388.10319696001 2023-10-30,07:01:00.000,303,11072154,-795,0,1698649259,13017.838522209997,87.21388023000327,54387.942493200004 2023-10-30,07:01:01.000,303,11072150,-795,0,1698649260,13017.885676379992,87.17158544999984,54388.012364400005 2023-10-30,07:01:02.000,303,11072155,-795,0,1698649261,13017.905885309992,87.25617500999942,54388.04031288 2023-10-30,07:01:03.000,303,11072182,-795,0,1698649262,13017.892412690002,87.25617500999942,54387.914544720006 2023-10-30,07:01:04.000,303,11072128,-795,0,1698649263,13017.811576970002,87.22797849000199,54387.844673520005 2023-10-30,07:01:05.000,303,11072168,-795,0,1698649264,13017.919357929997,87.2420767500007,54387.795763680006 2023-10-30,07:01:06.000,303,11072123,-795,0,1698649265,13017.973248410002,87.27027326999814,54387.95646744001 2023-10-30,07:01:07.000,303,11072199,-795,0,1698649266,13018.094501989988,87.24912588000007,54388.13813256 2023-10-30,07:01:08.000,303,11072148,-795,0,1698649267,13018.121447229998,87.2914206600035,54388.12415832001 2023-10-30,07:01:09.000,303,11072174,-795,0,1698649268,13018.188810329993,87.30551892000221,54388.09620984 2023-10-30,07:01:10.000,303,11072197,-795,0,1698649269,13018.114710919988,87.32666631000029,54388.00537728001 2023-10-30,07:01:11.000,303,11072190,-795,0,1698649270,13018.182074019998,87.30551892000221,54388.05428712001 2023-10-30,07:01:12.000,303,11072161,-795,0,1698649271,13018.195546639989,87.36191196000436,54388.00537728001 2023-10-30,07:01:13.000,303,11072139,-795,0,1698649272,13018.296591289989,87.3901084800018,54388.13813256 2023-10-30,07:01:14.000,303,11072144,-795,0,1698649273,13018.276382359989,87.3901084800018,54388.13813256 2023-10-30,07:01:15.000,303,11072168,-795,0,1698649274,13018.283118669999,87.41830499999924,54388.04031288 2023-10-30,07:01:16.000,303,11072140,-795,0,1698649275,13018.283118669999,87.43945239000459,54388.07524848001 2023-10-30,07:01:17.000,303,11072190,-795,0,1698649276,13018.283118669999,87.4887963000001,54388.04031288 2023-10-30,07:01:18.000,303,11072211,-795,0,1698649277,13018.303327599999,87.50994368999818,54388.07524848001 2023-10-30,07:01:19.000,303,11072136,-795,0,1698649278,13018.310063909994,87.52404195000418,54387.942493200004 2023-10-30,07:01:20.000,303,11072139,-795,0,1698649279,13018.276382359989,87.55928760000097,54387.94948032 2023-10-30,07:01:21.000,303,11072173,-795,0,1698649280,13018.37742700999,87.57338585999969,54388.14511968 2023-10-30,07:01:22.000,303,11072180,-795,0,1698649281,13018.384163319999,87.55928760000097,54388.15210680001 2023-10-30,07:01:23.000,303,11072165,-795,0,1698649282,13018.411108559994,87.6015823800044,54388.17306816001 2023-10-30,07:01:24.000,303,11072096,-795,0,1698649283,13018.363954389999,87.62272977000248,54388.00537728001 2023-10-30,07:01:25.000,303,11072197,-795,0,1698649284,13018.37742700999,87.62977890000184,54387.99839016 2023-10-30,07:01:26.000,303,11072144,-795,0,1698649285,13018.39763593999,87.672073679998,54387.98441592001 2023-10-30,07:01:27.000,303,11072165,-795,0,1698649286,13018.411108559994,87.6368280300012,54388.15909392 2023-10-30,07:01:28.000,303,11072188,-795,0,1698649287,13018.43805379999,87.68617194000399,54388.15909392 2023-10-30,07:01:29.000,303,11072141,-795,0,1698649288,13018.42458118,87.672073679998,54388.05428712001 2023-10-30,07:01:30.000,303,11072163,-795,0,1698649289,13018.42458118,87.70731933000206,54388.10319696001 2023-10-30,07:01:31.000,303,11072202,-795,0,1698649290,13018.451526419994,87.72141759000078,54388.03332576001 2023-10-30,07:01:32.000,303,11072075,-795,0,1698649291,13018.451526419994,87.7355158499995,54388.04031288 2023-10-30,07:01:33.000,303,11072158,-795,0,1698649292,13018.46499904,87.74256497999886,54388.07524848001 2023-10-30,07:01:34.000,303,11072157,-795,0,1698649293,13018.44479011,87.76371237000421,54388.012364400005 2023-10-30,07:01:35.000,303,11072167,-795,0,1698649294,13018.451526419994,87.74256497999886,54387.963454560006 2023-10-30,07:01:36.000,303,11072131,-795,0,1698649295,13018.431317489994,87.77076150000357,54387.872622 2023-10-30,07:01:37.000,303,11072166,-795,0,1698649296,13018.451526419994,87.74961410999822,54388.02633864 2023-10-30,07:01:38.000,303,11072156,-795,0,1698649297,13018.48520797,87.81305627999973,54388.13813256 2023-10-30,07:01:39.000,303,11072180,-795,0,1698649298,13018.49868058999,87.74961410999822,54388.15210680001 2023-10-30,07:01:40.000,303,11072120,-795,0,1698649299,13018.43805379999,87.82010540999909,54387.963454560006 2023-10-30,07:01:41.000,303,11072165,-795,0,1698649300,13018.43805379999,87.80600715000037,54387.93550608001 2023-10-30,07:01:42.000,303,11072114,-795,0,1698649301,13018.39763593999,87.80600715000037,54387.914544720006 2023-10-30,07:01:43.000,303,11072143,-795,0,1698649302,13018.45826272999,87.82010540999909,54388.082235600006 2023-10-30,07:01:44.000,303,11072163,-795,0,1698649303,13018.390899629994,87.8342036699978,54387.92153184 2023-10-30,07:01:45.000,303,11072190,-795,0,1698649304,13018.431317489994,87.82715453999845,54387.963454560006 2023-10-30,07:01:46.000,303,11072107,-795,0,1698649305,13018.44479011,87.84125280000444,54388.0473 2023-10-30,07:01:47.000,303,11072158,-795,0,1698649306,13018.5054169,87.84125280000444,54388.06826136 2023-10-30,07:01:48.000,303,11072172,-795,0,1698649307,13018.370690699994,87.81305627999973,54387.88659624001 2023-10-30,07:01:49.000,303,11072194,-795,0,1698649308,13018.39763593999,87.8342036699978,54387.85166064 2023-10-30,07:01:50.000,303,11072137,-795,0,1698649309,13018.390899629994,87.79895802000101,54387.85166064 2023-10-30,07:01:51.000,303,11072160,-795,0,1698649310,13018.44479011,87.80600715000037,54388.02633864 2023-10-30,07:01:52.000,303,11072148,-795,0,1698649311,13018.451526419994,87.82010540999909,54388.0473 2023-10-30,07:01:53.000,303,11072158,-795,0,1698649312,13018.491944279995,87.79895802000101,54388.061274240004 2023-10-30,07:01:54.000,303,11072164,-795,0,1698649313,13018.431317489994,87.82715453999845,54388.00537728001 2023-10-30,07:01:55.000,303,11072168,-795,0,1698649314,13018.40437225,87.80600715000037,54387.83768640001 2023-10-30,07:01:56.000,303,11072119,-795,0,1698649315,13018.44479011,87.79895802000101,54387.963454560006 2023-10-30,07:01:57.000,303,11072176,-795,0,1698649316,13018.44479011,87.79190889000165,54387.893583360004 2023-10-30,07:01:58.000,303,11072177,-795,0,1698649317,13018.39763593999,87.77076150000357,54387.85166064 2023-10-30,07:01:59.000,303,11072154,-795,0,1698649318,13018.40437225,87.77076150000357,54387.78877656001 2023-10-30,07:02:00.000,303,11072170,-795,0,1698649319,13018.31680021999,87.80600715000037,54387.55121448001 2023-10-30,07:02:01.000,303,11072171,-795,0,1698649320,13018.384163319999,87.76371237000421,54387.746853840006 2023-10-30,07:02:02.000,303,11072159,-795,0,1698649321,13018.42458118,87.72846672000014,54387.8027508 2023-10-30,07:02:03.000,303,11072172,-795,0,1698649322,13018.411108559994,87.77781063000293,54387.76082808 2023-10-30,07:02:04.000,303,11072115,-795,0,1698649323,13018.42458118,87.76371237000421,54387.746853840006 2023-10-30,07:02:05.000,303,11072137,-795,0,1698649324,13018.33700914999,87.78485976000229,54387.53025312001 2023-10-30,07:02:06.000,303,11072085,-795,0,1698649325,13018.350481769994,87.80600715000037,54387.57217584001 2023-10-30,07:02:07.000,303,11072115,-795,0,1698649326,13018.384163319999,87.76371237000421,54387.51627888 2023-10-30,07:02:08.000,303,11072103,-795,0,1698649327,13018.431317489994,87.82715453999845,54387.676982640005 2023-10-30,07:02:09.000,303,11072166,-795,0,1698649328,13018.471735349995,87.80600715000037,54387.71191824 2023-10-30,07:02:10.000,303,11072148,-795,0,1698649329,13018.47847165999,87.84125280000444,54387.65602128 2023-10-30,07:02:11.000,303,11072173,-795,0,1698649330,13018.46499904,87.81305627999973,54387.55121448001 2023-10-30,07:02:12.000,303,11072123,-795,0,1698649331,13018.51888951999,87.79190889000165,54387.65602128 2023-10-30,07:02:13.000,303,11072147,-795,0,1698649332,13018.46499904,87.80600715000037,54387.64204704 2023-10-30,07:02:14.000,303,11072129,-795,0,1698649333,13018.471735349995,87.79895802000101,54387.70493112 2023-10-30,07:02:15.000,303,11072129,-795,0,1698649334,13018.53909844999,87.82715453999845,54387.4883304 2023-10-30,07:02:16.000,303,11072130,-795,0,1698649335,13018.491944279995,87.8342036699978,54387.55121448001 2023-10-30,07:02:17.000,303,11072151,-795,0,1698649336,13018.552571069995,87.78485976000229,54387.7328796 2023-10-30,07:02:18.000,303,11072130,-795,0,1698649337,13018.572779999995,87.86240019000252,54387.70493112 2023-10-30,07:02:19.000,303,11072127,-795,0,1698649338,13018.60646155,87.87649845000124,54387.7328796 2023-10-30,07:02:20.000,303,11072154,-795,0,1698649339,13018.532362139995,87.8835475800006,54387.49531752 2023-10-30,07:02:21.000,303,11072113,-795,0,1698649340,13018.552571069995,87.86944932000188,54387.62108568001 2023-10-30,07:02:22.000,303,11072116,-795,0,1698649341,13018.512153209995,87.89764583999931,54387.4883304 2023-10-30,07:02:23.000,303,11072144,-795,0,1698649342,13018.54583476,87.87649845000124,54387.61409856 2023-10-30,07:02:24.000,303,11072112,-795,0,1698649343,13018.45826272999,87.9469897500021,54387.49531752 2023-10-30,07:02:25.000,303,11072153,-795,0,1698649344,13018.49868058999,87.91879323000467,54387.55121448001 2023-10-30,07:02:26.000,303,11072182,-795,0,1698649345,13018.53909844999,87.92584236000403,54387.75384096 2023-10-30,07:02:27.000,303,11072162,-795,0,1698649346,13018.58625262,87.9469897500021,54387.746853840006 2023-10-30,07:02:28.000,303,11072098,-795,0,1698649347,13018.53909844999,87.96813714000018,54387.69794400001 2023-10-30,07:02:29.000,303,11072162,-795,0,1698649348,13018.47847165999,87.9822353999989,54387.53025312001 2023-10-30,07:02:30.000,303,11072145,-795,0,1698649349,13018.43805379999,87.98928452999826,54387.509291760005 2023-10-30,07:02:31.000,303,11072144,-795,0,1698649350,13018.52562583,88.01748105000297,54387.439420560004 2023-10-30,07:02:32.000,303,11072170,-795,0,1698649351,13018.471735349995,88.03157931000169,54387.48134328001 2023-10-30,07:02:33.000,303,11072132,-795,0,1698649352,13018.57951630999,88.02453018000233,54387.60012432001 2023-10-30,07:02:34.000,303,11072214,-795,0,1698649353,13018.62667048,88.05272669999977,54387.57217584001 2023-10-30,07:02:35.000,303,11072163,-795,0,1698649354,13018.592988929995,88.04567757000041,54387.411472080006 2023-10-30,07:02:36.000,303,11072110,-795,0,1698649355,13018.68056095999,88.03157931000169,54387.55121448001 2023-10-30,07:02:37.000,303,11072159,-795,0,1698649356,13018.66708834,88.04567757000041,54387.42544632 2023-10-30,07:02:38.000,303,11072178,-795,0,1698649357,13018.68056095999,88.08797235000384,54387.411472080006 2023-10-30,07:02:39.000,303,11072145,-795,0,1698649358,13018.66035202999,88.05272669999977,54387.16692288001 2023-10-30,07:02:40.000,303,11072167,-795,0,1698649359,13018.64014309999,88.06682495999848,54387.15294864 2023-10-30,07:02:41.000,303,11072185,-795,0,1698649360,13018.76813299,88.00338279000425,54387.36954936 2023-10-30,07:02:42.000,303,11072189,-795,0,1698649361,13018.74792406,88.02453018000233,54387.36954936 2023-10-30,07:02:43.000,303,11072185,-795,0,1698649362,13018.74792406,87.9963336600049,54387.37653648 2023-10-30,07:02:44.000,303,11072139,-795,0,1698649363,13018.74792406,88.01043192000361,54387.31365240001 2023-10-30,07:02:45.000,303,11072205,-795,0,1698649364,13018.72771513,87.96813714000018,54387.08307744 2023-10-30,07:02:46.000,303,11072122,-795,0,1698649365,13018.70076988999,87.9963336600049,54387.13198728 2023-10-30,07:02:47.000,303,11072175,-795,0,1698649366,13018.74792406,87.97518626999954,54387.222819840004 2023-10-30,07:02:48.000,303,11072153,-795,0,1698649367,13018.74792406,87.96813714000018,54387.18089712 2023-10-30,07:02:49.000,303,11072152,-795,0,1698649368,13018.592988929995,88.01043192000361,54387.13198728 2023-10-30,07:02:50.000,303,11072171,-795,0,1698649369,13018.64687941,87.93289149000339,54386.91538656 2023-10-30,07:02:51.000,303,11072148,-795,0,1698649370,13018.76139667999,87.92584236000403,54387.16692288001 2023-10-30,07:02:52.000,303,11072132,-795,0,1698649371,13018.74118774999,87.8835475800006,54387.104038800004 2023-10-30,07:02:53.000,303,11072183,-795,0,1698649372,13018.714242509996,87.86944932000188,54387.04115472 2023-10-30,07:02:54.000,303,11072154,-795,0,1698649373,13018.68729727,87.86240019000252,54387.055128960004 2023-10-30,07:02:55.000,303,11072141,-795,0,1698649374,13018.673824649995,87.8483019300038,54386.92936080001 2023-10-30,07:02:56.000,303,11072182,-795,0,1698649375,13018.66708834,87.80600715000037,54387.006219120005 2023-10-30,07:02:57.000,303,11072201,-795,0,1698649376,13018.774869299996,87.81305627999973,54387.19487136001 2023-10-30,07:02:58.000,303,11072191,-795,0,1698649377,13018.822023469991,87.80600715000037,54387.21583272001 2023-10-30,07:02:59.000,303,11072197,-795,0,1698649378,13018.78834192,87.77781063000293,54387.21583272001 2023-10-30,07:03:00.000,303,11072135,-795,0,1698649379,13018.714242509996,87.77076150000357,54386.9642964 2023-10-30,07:03:01.000,303,11072134,-795,0,1698649380,13018.754660369996,87.75666324000485,54386.936347920004 2023-10-30,07:03:02.000,303,11072168,-795,0,1698649381,13018.72097881999,87.77076150000357,54387.055128960004 2023-10-30,07:03:03.000,303,11072152,-795,0,1698649382,13018.74792406,87.72846672000014,54387.006219120005 2023-10-30,07:03:04.000,303,11072134,-795,0,1698649383,13018.653615719995,87.7002702000027,54386.9642964 2023-10-30,07:03:05.000,303,11072168,-795,0,1698649384,13018.66708834,87.7355158499995,54386.957309280006 2023-10-30,07:03:06.000,303,11072171,-795,0,1698649385,13018.68729727,87.72846672000014,54387.104038800004 2023-10-30,07:03:07.000,303,11072155,-795,0,1698649386,13018.673824649995,87.72141759000078,54387.06910320001 2023-10-30,07:03:08.000,303,11072160,-795,0,1698649387,13018.64687941,87.70731933000206,54387.02718048001 2023-10-30,07:03:09.000,303,11072146,-795,0,1698649388,13018.552571069995,87.65797541999927,54386.65686312 2023-10-30,07:03:10.000,303,11072112,-795,0,1698649389,13018.57951630999,87.7355158499995,54386.85948960001 2023-10-30,07:03:11.000,303,11072179,-795,0,1698649390,13018.653615719995,87.72141759000078,54386.9642964 2023-10-30,07:03:12.000,303,11072206,-795,0,1698649391,13018.552571069995,87.71436846000142,54386.92237368 2023-10-30,07:03:13.000,303,11072191,-795,0,1698649392,13018.552571069995,87.68617194000399,54386.98525776 2023-10-30,07:03:14.000,303,11072168,-795,0,1698649393,13018.49868058999,87.7355158499995,54386.94333504 2023-10-30,07:03:15.000,303,11072160,-795,0,1698649394,13018.44479011,87.69322107000335,54386.78263128001 2023-10-30,07:03:16.000,303,11072146,-795,0,1698649395,13018.44479011,87.672073679998,54386.81057976001 2023-10-30,07:03:17.000,303,11072167,-795,0,1698649396,13018.42458118,87.68617194000399,54386.80359264 2023-10-30,07:03:18.000,303,11072142,-795,0,1698649397,13018.37742700999,87.69322107000335,54386.73372144001 2023-10-30,07:03:19.000,303,11072184,-795,0,1698649398,13018.296591289989,87.70731933000206,54386.54506920001 2023-10-30,07:03:20.000,303,11072150,-795,0,1698649399,13018.242700809998,87.672073679998,54386.55904344 2023-10-30,07:03:21.000,303,11072163,-795,0,1698649400,13018.310063909994,87.65797541999927,54386.62891464 2023-10-30,07:03:22.000,303,11072195,-795,0,1698649401,13018.235964499989,87.66502454999863,54386.58699192 2023-10-30,07:03:23.000,303,11072147,-795,0,1698649402,13018.289854979994,87.62977890000184,54386.649876 2023-10-30,07:03:24.000,303,11072145,-795,0,1698649403,13018.202282949998,87.672073679998,54386.59397904001 2023-10-30,07:03:25.000,303,11072142,-795,0,1698649404,13018.121447229998,87.65797541999927,54386.34244272 2023-10-30,07:03:26.000,303,11072132,-795,0,1698649405,13018.054084130003,87.6368280300012,54386.30052 2023-10-30,07:03:27.000,303,11072205,-795,0,1698649406,13018.020402579998,87.64387716000056,54386.27955864001 2023-10-30,07:03:28.000,303,11072177,-795,0,1698649407,13018.006929959993,87.62977890000184,54386.405326800006 2023-10-30,07:03:29.000,303,11072144,-795,0,1698649408,13018.006929959993,87.60863151000376,54386.41930104 2023-10-30,07:03:30.000,303,11072142,-795,0,1698649409,13017.899148999997,87.62272977000248,54386.37737832001 2023-10-30,07:03:31.000,303,11072137,-795,0,1698649410,13017.825049589992,87.62272977000248,54386.18872608001 2023-10-30,07:03:32.000,303,11072123,-795,0,1698649411,13017.831785900002,87.62272977000248,54386.27955864001 2023-10-30,07:03:33.000,303,11072167,-795,0,1698649412,13017.811576970002,87.59453324999777,54386.27257152 2023-10-30,07:03:34.000,303,11072153,-795,0,1698649413,13017.730741250001,87.6015823800044,54386.237635920006 2023-10-30,07:03:35.000,303,11072162,-795,0,1698649414,13017.676850769996,87.62272977000248,54386.04199656001 2023-10-30,07:03:36.000,303,11072157,-795,0,1698649415,13017.643169219991,87.61568064000312,54386.07693216 2023-10-30,07:03:37.000,303,11072159,-795,0,1698649416,13017.730741250001,87.58043498999905,54386.22366168 2023-10-30,07:03:38.000,303,11072173,-795,0,1698649417,13017.676850769996,87.54518934000225,54386.216674560004 2023-10-30,07:03:39.000,303,11072179,-795,0,1698649418,13017.690323390001,87.56633673000033,54386.237635920006 2023-10-30,07:03:40.000,303,11072155,-795,0,1698649419,13017.643169219991,87.58043498999905,54385.94417688001 2023-10-30,07:03:41.000,303,11072124,-795,0,1698649420,13017.676850769996,87.5381402100029,54385.96513824 2023-10-30,07:03:42.000,303,11072127,-795,0,1698649421,13017.690323390001,87.52404195000418,54386.01404808 2023-10-30,07:03:43.000,303,11072157,-795,0,1698649422,13017.690323390001,87.51699282000482,54386.02103520001 2023-10-30,07:03:44.000,303,11072175,-795,0,1698649423,13017.60948767,87.49584542999946,54385.86033144 2023-10-30,07:03:45.000,303,11072140,-795,0,1698649424,13017.656641839996,87.48174717000074,54385.951164000006 2023-10-30,07:03:46.000,303,11072157,-795,0,1698649425,13017.717268629996,87.46059978000267,54386.02802232 2023-10-30,07:03:47.000,303,11072174,-795,0,1698649426,13017.690323390001,87.44650152000395,54386.069945040006 2023-10-30,07:03:48.000,303,11072195,-795,0,1698649427,13017.690323390001,87.36896109000372,54386.00706096 2023-10-30,07:03:49.000,303,11072178,-795,0,1698649428,13017.6296966,87.41830499999924,54385.762511760004 2023-10-30,07:03:50.000,303,11072138,-795,0,1698649429,13017.562333499991,87.34781369999837,54385.566872400006 2023-10-30,07:03:51.000,303,11072153,-795,0,1698649430,13017.582542429991,87.36191196000436,54385.77648600001 2023-10-30,07:03:52.000,303,11072173,-795,0,1698649431,13017.663378149991,87.27732240000478,54385.92321552001 2023-10-30,07:03:53.000,303,11072179,-795,0,1698649432,13017.737477559996,87.28437153000414,54386.04199656001 2023-10-30,07:03:54.000,303,11072162,-795,0,1698649433,13017.703796009991,87.26322413999878,54385.97911248 2023-10-30,07:03:55.000,303,11072167,-795,0,1698649434,13017.649905530001,87.22092936000263,54385.80443448001 2023-10-30,07:03:56.000,303,11072127,-795,0,1698649435,13017.690323390001,87.1786345799992,54385.930202640004 2023-10-30,07:03:57.000,303,11072175,-795,0,1698649436,13017.690323390001,87.19273283999792,54385.92321552001 2023-10-30,07:03:58.000,303,11072151,-795,0,1698649437,13017.656641839996,87.16453632000048,54385.95815112 2023-10-30,07:03:59.000,303,11072155,-795,0,1698649438,13017.616223979996,87.17158544999984,54385.80443448001 2023-10-30,07:04:00.000,303,11072180,-795,0,1698649439,13017.562333499991,87.1433889300024,54385.783473120006 2023-10-30,07:04:01.000,303,11072154,-795,0,1698649440,13017.6296966,87.1433889300024,54385.8463572 2023-10-30,07:04:02.000,303,11072140,-795,0,1698649441,13017.54212456999,87.1433889300024,54385.832382960005 2023-10-30,07:04:03.000,303,11072117,-795,0,1698649442,13017.54886088,87.15043806000176,54385.79744736 2023-10-30,07:04:04.000,303,11072200,-795,0,1698649443,13017.54212456999,87.10109414999897,54385.74853752 2023-10-30,07:04:05.000,303,11072147,-795,0,1698649444,13017.38045312999,87.12929067000368,54385.52494968 2023-10-30,07:04:06.000,303,11072173,-795,0,1698649445,13017.40739837,87.08699589000025,54385.55988528001 2023-10-30,07:04:07.000,303,11072165,-795,0,1698649446,13017.434343609995,87.05879937000282,54385.72058904 2023-10-30,07:04:08.000,303,11072166,-795,0,1698649447,13017.46128884999,87.0799467600009,54385.68565344001 2023-10-30,07:04:09.000,303,11072129,-795,0,1698649448,13017.44107991999,87.07289763000153,54385.615782240006 2023-10-30,07:04:10.000,303,11072122,-795,0,1698649449,13017.40739837,87.09404501999961,54385.58783376001 2023-10-30,07:04:11.000,303,11072168,-795,0,1698649450,13017.454552539995,87.09404501999961,54385.75552464001 2023-10-30,07:04:12.000,303,11072151,-795,0,1698649451,13017.454552539995,87.0799467600009,54385.69962768 2023-10-30,07:04:13.000,303,11072145,-795,0,1698649452,13017.393925749995,87.07289763000153,54385.64373072 2023-10-30,07:04:14.000,303,11072138,-795,0,1698649453,13017.40739837,87.0799467600009,54385.664692080005 2023-10-30,07:04:15.000,303,11072156,-795,0,1698649454,13017.32656265,87.07289763000153,54385.53892392001 2023-10-30,07:04:16.000,303,11072166,-795,0,1698649455,13017.34003526999,87.05879937000282,54385.58084664 2023-10-30,07:04:17.000,303,11072140,-795,0,1698649456,13017.38045312999,87.0799467600009,54385.65071784 2023-10-30,07:04:18.000,303,11072172,-795,0,1698649457,13017.44107991999,87.07289763000153,54385.81840872 2023-10-30,07:04:19.000,303,11072146,-795,0,1698649458,13017.50844302,87.0447011100041,54385.832382960005 2023-10-30,07:04:20.000,303,11072137,-795,0,1698649459,13017.454552539995,87.03765198000474,54385.67866632 2023-10-30,07:04:21.000,303,11072174,-795,0,1698649460,13017.44781623,87.05175024000346,54385.63674360001 2023-10-30,07:04:22.000,303,11072128,-795,0,1698649461,13017.42087098999,87.02355371999874,54385.664692080005 2023-10-30,07:04:23.000,303,11072136,-795,0,1698649462,13017.46128884999,87.02355371999874,54385.80443448001 2023-10-30,07:04:24.000,303,11072183,-795,0,1698649463,13017.4276073,87.0306028499981,54385.713601920004 2023-10-30,07:04:25.000,303,11072174,-795,0,1698649464,13017.414134679995,87.00240633000067,54385.74853752 2023-10-30,07:04:26.000,303,11072136,-795,0,1698649465,13017.535388259996,86.98125894000259,54385.83937008 2023-10-30,07:04:27.000,303,11072165,-795,0,1698649466,13017.52865195,86.99535720000131,54385.832382960005 2023-10-30,07:04:28.000,303,11072154,-795,0,1698649467,13017.54212456999,86.96716068000387,54385.79744736 2023-10-30,07:04:29.000,303,11072190,-795,0,1698649468,13017.48823409,86.98125894000259,54385.67866632 2023-10-30,07:04:30.000,303,11072182,-795,0,1698649469,13017.50170670999,86.95306241999788,54385.65770496001 2023-10-30,07:04:31.000,303,11072183,-795,0,1698649470,13017.50170670999,86.96716068000387,54385.58084664 2023-10-30,07:04:32.000,303,11072173,-795,0,1698649471,13017.494970399996,86.96716068000387,54385.64373072 2023-10-30,07:04:33.000,303,11072128,-795,0,1698649472,13017.596015049996,86.96011155000451,54385.8114216 2023-10-30,07:04:34.000,303,11072189,-795,0,1698649473,13017.575806119996,86.94601328999852,54385.75552464001 2023-10-30,07:04:35.000,303,11072168,-795,0,1698649474,13017.56906981,86.91781677000108,54385.70661480001 2023-10-30,07:04:36.000,303,11072192,-795,0,1698649475,13017.6296966,86.92486590000044,54385.77648600001 2023-10-30,07:04:37.000,303,11072160,-795,0,1698649476,13017.56906981,86.91076764000172,54385.77648600001 2023-10-30,07:04:38.000,303,11072171,-795,0,1698649477,13017.60948767,86.9319150299998,54385.82539584001 2023-10-30,07:04:39.000,303,11072178,-795,0,1698649478,13017.56906981,86.88962025000365,54385.8114216 2023-10-30,07:04:40.000,303,11072177,-795,0,1698649479,13017.555597189996,86.88962025000365,54385.70661480001 2023-10-30,07:04:41.000,303,11072142,-795,0,1698649480,13017.52865195,86.91076764000172,54385.69264056 2023-10-30,07:04:42.000,303,11072152,-795,0,1698649481,13017.56906981,86.896669380003,54385.79046024 2023-10-30,07:04:43.000,303,11072146,-795,0,1698649482,13017.54212456999,86.88962025000365,54385.7415504 2023-10-30,07:04:44.000,303,11072150,-795,0,1698649483,13017.555597189996,86.896669380003,54385.762511760004 2023-10-30,07:04:45.000,303,11072179,-795,0,1698649484,13017.48823409,86.896669380003,54385.64373072 2023-10-30,07:04:46.000,303,11072140,-795,0,1698649485,13017.494970399996,86.896669380003,54385.62975648 2023-10-30,07:04:47.000,303,11072165,-795,0,1698649486,13017.54212456999,86.88257112000429,54385.70661480001 2023-10-30,07:04:48.000,303,11072146,-795,0,1698649487,13017.56906981,86.86142372999893,54385.79046024 2023-10-30,07:04:49.000,303,11072154,-795,0,1698649488,13017.515179329996,86.88962025000365,54385.72058904 2023-10-30,07:04:50.000,303,11072138,-795,0,1698649489,13017.54886088,86.896669380003,54385.7415504 2023-10-30,07:04:51.000,303,11072099,-795,0,1698649490,13017.494970399996,86.88962025000365,54385.566872400006 2023-10-30,07:04:52.000,303,11072125,-795,0,1698649491,13017.515179329996,86.91781677000108,54385.58783376001 2023-10-30,07:04:53.000,303,11072163,-795,0,1698649492,13017.54886088,86.91076764000172,54385.6716792 2023-10-30,07:04:54.000,303,11072157,-795,0,1698649493,13017.54212456999,86.896669380003,54385.65071784 2023-10-30,07:04:55.000,303,11072153,-795,0,1698649494,13017.56906981,86.91781677000108,54385.6716792 2023-10-30,07:04:56.000,303,11072193,-795,0,1698649495,13017.6296966,86.90371851000236,54385.79744736 2023-10-30,07:04:57.000,303,11072159,-795,0,1698649496,13017.60948767,86.92486590000044,54385.79046024 2023-10-30,07:04:58.000,303,11072148,-795,0,1698649497,13017.649905530001,86.87552198999765,54385.77648600001 2023-10-30,07:04:59.000,303,11072149,-795,0,1698649498,13017.602751359991,86.86142372999893,54385.8114216 2023-10-30,07:05:00.000,303,11072096,-795,0,1698649499,13017.683587079991,86.88962025000365,54385.93718976 2023-10-30,07:05:01.000,303,11072155,-795,0,1698649500,13017.683587079991,86.86847285999829,54385.8463572 2023-10-30,07:05:02.000,303,11072159,-795,0,1698649501,13017.683587079991,86.84027634000086,54385.86033144 2023-10-30,07:05:03.000,303,11072193,-795,0,1698649502,13017.690323390001,86.80503069000406,54385.783473120006 2023-10-30,07:05:04.000,303,11072159,-795,0,1698649503,13017.710532320001,86.84027634000086,54385.79744736 2023-10-30,07:05:05.000,303,11072170,-795,0,1698649504,13017.697059699996,86.84732547000021,54385.832382960005 2023-10-30,07:05:06.000,303,11072187,-795,0,1698649505,13017.804840659992,86.84027634000086,54385.95815112 2023-10-30,07:05:07.000,303,11072161,-795,0,1698649506,13017.757686489997,86.86142372999893,54385.951164000006 2023-10-30,07:05:08.000,303,11072181,-795,0,1698649507,13017.771159110001,86.84732547000021,54385.95815112 2023-10-30,07:05:09.000,303,11072168,-795,0,1698649508,13017.730741250001,86.81207982000342,54385.72757616001 2023-10-30,07:05:10.000,303,11072188,-795,0,1698649509,13017.710532320001,86.85437459999957,54385.72058904 2023-10-30,07:05:11.000,303,11072144,-795,0,1698649510,13017.771159110001,86.86847285999829,54385.81840872 2023-10-30,07:05:12.000,303,11072149,-795,0,1698649511,13017.825049589992,86.85437459999957,54385.9162284 2023-10-30,07:05:13.000,303,11072143,-795,0,1698649512,13017.865467449992,86.86142372999893,54386.000073840005 2023-10-30,07:05:14.000,303,11072184,-795,0,1698649513,13017.878940069997,86.85437459999957,54385.90924128 2023-10-30,07:05:15.000,303,11072181,-795,0,1698649514,13017.845258519992,86.87552198999765,54385.88827992 2023-10-30,07:05:16.000,303,11072089,-795,0,1698649515,13017.892412690002,86.86142372999893,54385.92321552001 2023-10-30,07:05:17.000,303,11072153,-795,0,1698649516,13017.831785900002,86.86142372999893,54385.89526704001 2023-10-30,07:05:18.000,303,11072139,-795,0,1698649517,13017.845258519992,86.86142372999893,54385.93718976 2023-10-30,07:05:19.000,303,11072196,-795,0,1698649518,13017.838522209997,86.86142372999893,54385.93718976 2023-10-30,07:05:20.000,303,11072198,-795,0,1698649519,13017.838522209997,86.88257112000429,54385.80443448001 2023-10-30,07:05:21.000,303,11072139,-795,0,1698649520,13017.872203760002,86.87552198999765,54385.86033144 2023-10-30,07:05:22.000,303,11072161,-795,0,1698649521,13017.919357929997,86.88257112000429,54385.951164000006 2023-10-30,07:05:23.000,303,11072208,-795,0,1698649522,13017.872203760002,86.86142372999893,54385.881292800004 2023-10-30,07:05:24.000,303,11072111,-795,0,1698649523,13017.831785900002,86.86142372999893,54385.75552464001 2023-10-30,07:05:25.000,303,11072105,-795,0,1698649524,13017.811576970002,86.7979815600047,54385.65770496001 2023-10-30,07:05:26.000,303,11072159,-795,0,1698649525,13017.865467449992,86.81207982000342,54385.75552464001 2023-10-30,07:05:27.000,303,11072133,-795,0,1698649526,13017.851994830002,86.76273591000063,54385.74853752 2023-10-30,07:05:28.000,303,11072167,-795,0,1698649527,13017.878940069997,86.76978503999999,54385.85334432001 2023-10-30,07:05:29.000,303,11072163,-795,0,1698649528,13017.912621620002,86.73453939000319,54385.96513824 2023-10-30,07:05:30.000,303,11072133,-795,0,1698649529,13017.865467449992,86.72749026000383,54385.83937008 2023-10-30,07:05:31.000,303,11072111,-795,0,1698649530,13017.885676379992,86.69224460999976,54385.8114216 2023-10-30,07:05:32.000,303,11072154,-795,0,1698649531,13017.926094239992,86.69929373999912,54385.86731856 2023-10-30,07:05:33.000,303,11072159,-795,0,1698649532,13017.959775789997,86.66404809000232,54385.86731856 2023-10-30,07:05:34.000,303,11072165,-795,0,1698649533,13017.959775789997,86.67109722000168,54385.87430568001 2023-10-30,07:05:35.000,303,11072135,-795,0,1698649534,13017.953039480002,86.61470417999953,54385.76949888 2023-10-30,07:05:36.000,303,11072124,-795,0,1698649535,13017.912621620002,86.6217533099989,54385.68565344001 2023-10-30,07:05:37.000,303,11072175,-795,0,1698649536,13018.000193649998,86.57945853000274,54385.87430568001 2023-10-30,07:05:38.000,303,11072128,-795,0,1698649537,13017.993457340002,86.56536027000402,54385.881292800004 2023-10-30,07:05:39.000,303,11072160,-795,0,1698649538,13018.054084130003,86.57240940000338,54385.97212536001 2023-10-30,07:05:40.000,303,11072160,-795,0,1698649539,13018.020402579998,86.54421287999867,54386.03500944 2023-10-30,07:05:41.000,303,11072167,-795,0,1698649540,13018.027138889993,86.53011461999995,54386.02802232 2023-10-30,07:05:42.000,303,11072157,-795,0,1698649541,13017.979984719997,86.55831114000466,54385.9162284 2023-10-30,07:05:43.000,303,11072168,-795,0,1698649542,13018.033875200003,86.53011461999995,54386.04199656001 2023-10-30,07:05:44.000,303,11072151,-795,0,1698649543,13017.939566859997,86.53011461999995,54385.93718976 2023-10-30,07:05:45.000,303,11072183,-795,0,1698649544,13017.959775789997,86.50191810000251,54385.9860996 2023-10-30,07:05:46.000,303,11072127,-795,0,1698649545,13018.013666270002,86.48077071000444,54386.09090640001 2023-10-30,07:05:47.000,303,11072133,-795,0,1698649546,13018.000193649998,86.48077071000444,54386.09090640001 2023-10-30,07:05:48.000,303,11072152,-795,0,1698649547,13017.926094239992,86.51601636000123,54386.08391928 2023-10-30,07:05:49.000,303,11072170,-795,0,1698649548,13017.885676379992,86.50191810000251,54385.881292800004 2023-10-30,07:05:50.000,303,11072118,-795,0,1698649549,13017.885676379992,86.52306549000059,54385.93718976 2023-10-30,07:05:51.000,303,11072192,-795,0,1698649550,13017.912621620002,86.50896723000187,54386.048983680004 2023-10-30,07:05:52.000,303,11071955,-795,0,1698649551,13017.919357929997,86.4737215799978,54385.9162284 2023-10-30,07:05:53.000,303,11072148,-795,0,1698649552,13017.831785900002,86.49486897000315,54385.881292800004 2023-10-30,07:05:54.000,303,11072153,-795,0,1698649553,13017.926094239992,86.50896723000187,54386.048983680004 2023-10-30,07:05:55.000,303,11072191,-795,0,1698649554,13017.932830550002,86.50191810000251,54386.02103520001 2023-10-30,07:05:56.000,303,11072183,-795,0,1698649555,13017.892412690002,86.51601636000123,54386.13981624001 2023-10-30,07:05:57.000,303,11072203,-795,0,1698649556,13017.899148999997,86.50896723000187,54386.048983680004 2023-10-30,07:05:58.000,303,11072171,-795,0,1698649557,13017.885676379992,86.50896723000187,54386.069945040006 2023-10-30,07:05:59.000,303,11072164,-795,0,1698649558,13017.811576970002,86.52306549000059,54385.902254160006 2023-10-30,07:06:00.000,303,11072153,-795,0,1698649559,13017.825049589992,86.49486897000315,54385.97212536001 2023-10-30,07:06:01.000,303,11072192,-795,0,1698649560,13017.912621620002,86.46667244999844,54386.07693216 2023-10-30,07:06:02.000,303,11072197,-795,0,1698649561,13017.899148999997,86.50191810000251,54386.125842 2023-10-30,07:06:03.000,303,11072150,-795,0,1698649562,13017.905885309992,86.50191810000251,54386.04199656001 2023-10-30,07:06:04.000,303,11072118,-795,0,1698649563,13017.872203760002,86.51601636000123,54386.00706096 2023-10-30,07:06:05.000,303,11072161,-795,0,1698649564,13017.831785900002,86.48077071000444,54385.86033144 2023-10-30,07:06:06.000,303,11072113,-795,0,1698649565,13017.845258519992,86.4878198400038,54385.89526704001 2023-10-30,07:06:07.000,303,11072161,-795,0,1698649566,13017.919357929997,86.46667244999844,54385.96513824 2023-10-30,07:06:08.000,303,11072173,-795,0,1698649567,13017.932830550002,86.49486897000315,54385.951164000006 2023-10-30,07:06:09.000,303,11072142,-795,0,1698649568,13017.932830550002,86.48077071000444,54385.92321552001 2023-10-30,07:06:10.000,303,11072185,-795,0,1698649569,13017.993457340002,86.45962331999908,54385.94417688001 2023-10-30,07:06:11.000,303,11072117,-795,0,1698649570,13018.081029369998,86.4878198400038,54385.97911248 2023-10-30,07:06:12.000,303,11072111,-795,0,1698649571,13018.040611509998,86.48077071000444,54385.94417688001 2023-10-30,07:06:13.000,303,11072154,-795,0,1698649572,13018.094501989988,86.45962331999908,54386.00706096 2023-10-30,07:06:14.000,303,11072107,-795,0,1698649573,13018.060820439998,86.438475930001,54385.930202640004 2023-10-30,07:06:15.000,303,11072171,-795,0,1698649574,13018.128183539993,86.48077071000444,54385.8463572 2023-10-30,07:06:16.000,303,11072173,-795,0,1698649575,13018.087765679993,86.52306549000059,54385.930202640004 2023-10-30,07:06:17.000,303,11072177,-795,0,1698649576,13018.188810329993,86.438475930001,54386.0559708 2023-10-30,07:06:18.000,303,11072135,-795,0,1698649577,13018.195546639989,86.44552506000036,54386.02103520001 2023-10-30,07:06:19.000,303,11072204,-795,0,1698649578,13018.222491879998,86.438475930001,54386.02103520001 2023-10-30,07:06:20.000,303,11072142,-795,0,1698649579,13018.168601399993,86.45257418999972,54385.930202640004 2023-10-30,07:06:21.000,303,11072118,-795,0,1698649580,13018.161865089998,86.4737215799978,54385.951164000006 2023-10-30,07:06:22.000,303,11072194,-795,0,1698649581,13018.175337709989,86.41027941000357,54385.97911248 2023-10-30,07:06:23.000,303,11072134,-795,0,1698649582,13018.209019259994,86.42437767000229,54385.99308672001 2023-10-30,07:06:24.000,303,11072204,-795,0,1698649583,13018.161865089998,86.45962331999908,54385.94417688001 2023-10-30,07:06:25.000,303,11072159,-795,0,1698649584,13018.202282949998,86.45962331999908,54386.000073840005 2023-10-30,07:06:26.000,303,11072170,-795,0,1698649585,13018.215755569989,86.45257418999972,54386.08391928 2023-10-30,07:06:27.000,303,11072165,-795,0,1698649586,13018.215755569989,86.45962331999908,54386.03500944 2023-10-30,07:06:28.000,303,11072150,-795,0,1698649587,13018.155128779988,86.45962331999908,54386.000073840005 2023-10-30,07:06:29.000,303,11072168,-795,0,1698649588,13018.182074019998,86.4878198400038,54385.88827992 2023-10-30,07:06:30.000,303,11072117,-795,0,1698649589,13018.175337709989,86.4878198400038,54385.95815112 2023-10-30,07:06:31.000,303,11072150,-795,0,1698649590,13018.182074019998,86.45257418999972,54386.04199656001 2023-10-30,07:06:32.000,303,11072169,-795,0,1698649591,13018.148392469993,86.4737215799978,54386.069945040006 2023-10-30,07:06:33.000,303,11072148,-795,0,1698649592,13018.134919849988,86.46667244999844,54386.097893520004 2023-10-30,07:06:34.000,303,11072185,-795,0,1698649593,13018.141656159998,86.48077071000444,54386.06295792001 2023-10-30,07:06:35.000,303,11072150,-795,0,1698649594,13018.141656159998,86.46667244999844,54386.000073840005 2023-10-30,07:06:36.000,303,11072154,-795,0,1698649595,13018.128183539993,86.4737215799978,54386.08391928 2023-10-30,07:06:37.000,303,11072147,-795,0,1698649596,13018.128183539993,86.4878198400038,54386.06295792001 2023-10-30,07:06:38.000,303,11072166,-795,0,1698649597,13018.161865089998,86.53716374999931,54386.17475184 2023-10-30,07:06:39.000,303,11072182,-795,0,1698649598,13018.141656159998,86.57240940000338,54386.11186776001 2023-10-30,07:06:40.000,303,11072165,-795,0,1698649599,13018.114710919988,86.57945853000274,54386.06295792001 2023-10-30,07:06:41.000,303,11072147,-795,0,1698649600,13018.175337709989,86.60060592000082,54386.25161016 2023-10-30,07:06:42.000,303,11072152,-795,0,1698649601,13018.188810329993,86.56536027000402,54386.30052 2023-10-30,07:06:43.000,303,11072161,-795,0,1698649602,13018.202282949998,86.59355679000146,54386.30052 2023-10-30,07:06:44.000,303,11072116,-795,0,1698649603,13018.087765679993,86.57240940000338,54386.118854880006 2023-10-30,07:06:45.000,303,11072162,-795,0,1698649604,13018.060820439998,86.59355679000146,54386.00706096 2023-10-30,07:06:46.000,303,11072158,-795,0,1698649605,13018.074293059988,86.6217533099989,54386.03500944 2023-10-30,07:06:47.000,303,11072179,-795,0,1698649606,13018.033875200003,86.61470417999953,54385.9860996 2023-10-30,07:06:48.000,303,11072164,-795,0,1698649607,13018.074293059988,86.6217533099989,54386.15379048 2023-10-30,07:06:49.000,303,11072158,-795,0,1698649608,13018.033875200003,86.64290070000425,54386.16077760001 2023-10-30,07:06:50.000,303,11072160,-795,0,1698649609,13018.033875200003,86.62880243999825,54386.11186776001 2023-10-30,07:06:51.000,303,11072174,-795,0,1698649610,13018.054084130003,86.6499498300036,54386.1957132 2023-10-30,07:06:52.000,303,11072167,-795,0,1698649611,13018.040611509998,86.63585157000489,54386.13981624001 2023-10-30,07:06:53.000,303,11072136,-795,0,1698649612,13018.000193649998,86.64290070000425,54386.14680336 2023-10-30,07:06:54.000,303,11072163,-715,0,1698649613,13017.872203760002,86.66404809000232,54385.881292800004 2023-10-30,07:06:55.000,303,11072174,-795,0,1698649614,13017.878940069997,86.66404809000232,54385.97911248 2023-10-30,07:06:56.000,303,11072182,-795,0,1698649615,13017.831785900002,86.69224460999976,54386.02103520001 2023-10-30,07:06:57.000,303,11072131,-795,0,1698649616,13017.872203760002,86.67814635000104,54386.16077760001 2023-10-30,07:06:58.000,303,11072180,-795,0,1698649617,13017.845258519992,86.67814635000104,54386.16077760001 2023-10-30,07:06:59.000,303,11072158,-795,0,1698649618,13017.811576970002,86.67814635000104,54386.04199656001 2023-10-30,07:07:00.000,303,11072132,-795,0,1698649619,13017.710532320001,86.72749026000383,54386.04199656001 2023-10-30,07:07:01.000,303,11072114,-795,0,1698649620,13017.744213869992,86.6851954800004,54386.07693216 2023-10-30,07:07:02.000,303,11072129,-795,0,1698649621,13017.744213869992,86.70634286999848,54386.20968744001 2023-10-30,07:07:03.000,303,11072143,-795,0,1698649622,13017.737477559996,86.6851954800004,54386.18872608001 2023-10-30,07:07:04.000,303,11072150,-795,0,1698649623,13017.616223979996,86.72044113000447,54386.0559708 2023-10-30,07:07:05.000,303,11072214,-795,0,1698649624,13017.649905530001,86.71339199999784,54386.09090640001 2023-10-30,07:07:06.000,303,11072195,-795,0,1698649625,13017.663378149991,86.72749026000383,54386.18872608001 2023-10-30,07:07:07.000,303,11072197,-795,0,1698649626,13017.649905530001,86.74158852000255,54386.18173896 2023-10-30,07:07:08.000,303,11072159,-795,0,1698649627,13017.562333499991,86.73453939000319,54386.16077760001 2023-10-30,07:07:09.000,303,11072153,-795,0,1698649628,13017.54212456999,86.73453939000319,54386.01404808 2023-10-30,07:07:10.000,303,11072157,-795,0,1698649629,13017.48823409,86.76273591000063,54386.04199656001 2023-10-30,07:07:11.000,303,11072171,-795,0,1698649630,13017.44781623,86.76978503999999,54385.9860996 2023-10-30,07:07:12.000,303,11072184,-795,0,1698649631,13017.4276073,86.79093242999807,54386.17475184 2023-10-30,07:07:13.000,303,11072161,-795,0,1698649632,13017.44781623,86.7838832999987,54386.16077760001 2023-10-30,07:07:14.000,303,11072146,-795,0,1698649633,13017.38045312999,86.79093242999807,54386.08391928 2023-10-30,07:07:15.000,303,11072165,-795,0,1698649634,13017.32656265,86.76273591000063,54386.03500944 2023-10-30,07:07:16.000,303,11072134,-795,0,1698649635,13017.29961740999,86.81207982000342,54386.06295792001 2023-10-30,07:07:17.000,303,11072167,-795,0,1698649636,13017.30635372,86.76978503999999,54386.10488064 2023-10-30,07:07:18.000,303,11072188,-795,0,1698649637,13017.24572693,86.72749026000383,54386.03500944 2023-10-30,07:07:19.000,303,11072177,-795,0,1698649638,13017.171627519994,86.72044113000447,54385.93718976 2023-10-30,07:07:20.000,303,11072179,-795,0,1698649639,13017.070582869994,86.74158852000255,54385.93718976 2023-10-30,07:07:21.000,303,11072178,-795,0,1698649640,13017.13794596999,86.72044113000447,54386.097893520004 2023-10-30,07:07:22.000,303,11072161,-795,0,1698649641,13017.070582869994,86.74158852000255,54386.00706096 2023-10-30,07:07:23.000,303,11072187,-795,0,1698649642,13017.070582869994,86.70634286999848,54386.09090640001 2023-10-30,07:07:24.000,303,11072147,-795,0,1698649643,13016.976274529989,86.71339199999784,54386.02103520001 2023-10-30,07:07:25.000,303,11072162,-795,0,1698649644,13016.895438809988,86.6851954800004,54385.81840872 2023-10-30,07:07:26.000,303,11072134,-795,0,1698649645,13016.814603090002,86.69224460999976,54385.74853752 2023-10-30,07:07:27.000,303,11072153,-795,0,1698649646,13016.760712609997,86.63585157000489,54385.70661480001 2023-10-30,07:07:28.000,303,11072167,-795,0,1698649647,13016.774185230002,86.67814635000104,54385.832382960005 2023-10-30,07:07:29.000,303,11072165,-795,0,1698649648,13016.727031059992,86.62880243999825,54385.69962768 2023-10-30,07:07:30.000,303,11072187,-795,0,1698649649,13016.693349510002,86.6217533099989,54385.713601920004 2023-10-30,07:07:31.000,303,11072130,-795,0,1698649650,13016.706822129992,86.62880243999825,54385.83937008 2023-10-30,07:07:32.000,303,11072126,-795,0,1698649651,13016.666404269992,86.6217533099989,54385.75552464001 2023-10-30,07:07:33.000,303,11072188,-795,0,1698649652,13016.625986409992,86.5865076600021,54385.7415504 2023-10-30,07:07:34.000,303,11072144,-795,0,1698649653,13016.572095930002,86.59355679000146,54385.62276936 2023-10-30,07:07:35.000,303,11072149,-795,0,1698649654,13016.578832239997,86.55831114000466,54385.601808 2023-10-30,07:07:36.000,303,11072161,-795,0,1698649655,13016.531678070001,86.62880243999825,54385.57385952 2023-10-30,07:07:37.000,303,11072161,-795,0,1698649656,13016.572095930002,86.59355679000146,54385.713601920004 2023-10-30,07:07:38.000,303,11072186,-795,0,1698649657,13016.518205449996,86.53011461999995,54385.6716792 2023-10-30,07:07:39.000,303,11072187,-795,0,1698649658,13016.551887000001,86.52306549000059,54385.67866632 2023-10-30,07:07:40.000,303,11072166,-795,0,1698649659,13016.471051280001,86.54421287999867,54385.51796256001 2023-10-30,07:07:41.000,303,11072116,-795,0,1698649660,13016.457578659996,86.51601636000123,54385.55988528001 2023-10-30,07:07:42.000,303,11072161,-795,0,1698649661,13016.477787589996,86.50191810000251,54385.545911040004 2023-10-30,07:07:43.000,303,11072163,-795,0,1698649662,13016.484523899991,86.48077071000444,54385.62276936 2023-10-30,07:07:44.000,303,11072123,-795,0,1698649663,13016.417160799996,86.4737215799978,54385.545911040004 2023-10-30,07:07:45.000,303,11072190,-795,0,1698649664,13016.396951869996,86.48077071000444,54385.566872400006 2023-10-30,07:07:46.000,303,11072198,-795,0,1698649665,13016.41042449,86.49486897000315,54385.5319368 2023-10-30,07:07:47.000,303,11072177,-795,0,1698649666,13016.450842350001,86.49486897000315,54385.62276936 2023-10-30,07:07:48.000,303,11072196,-795,0,1698649667,13016.396951869996,86.49486897000315,54385.57385952 2023-10-30,07:07:49.000,303,11072185,-795,0,1698649668,13016.316116149996,86.49486897000315,54385.42014288001 2023-10-30,07:07:50.000,303,11072223,-795,0,1698649669,13016.275698289995,86.45257418999972,54385.34328456 2023-10-30,07:07:51.000,303,11072111,-795,0,1698649670,13016.30264352999,86.46667244999844,54385.39219440001 2023-10-30,07:07:52.000,303,11072193,-795,0,1698649671,13016.28917091,86.48077071000444,54385.50398832 2023-10-30,07:07:53.000,303,11072167,-795,0,1698649672,13016.28243459999,86.4878198400038,54385.497001200005 2023-10-30,07:07:54.000,303,11072183,-795,0,1698649673,13016.215071499995,86.4737215799978,54385.43411712 2023-10-30,07:07:55.000,303,11072162,-795,0,1698649674,13016.16791733,86.49486897000315,54385.13367096001 2023-10-30,07:07:56.000,303,11072154,-795,0,1698649675,13016.22180780999,86.49486897000315,54385.43411712 2023-10-30,07:07:57.000,303,11072164,-795,0,1698649676,13016.255489359995,86.4878198400038,54385.399181520006 2023-10-30,07:07:58.000,303,11072187,-795,0,1698649677,13016.18138994999,86.51601636000123,54385.33629744 2023-10-30,07:07:59.000,303,11072177,-795,0,1698649678,13016.093817919995,86.50191810000251,54385.14065808 2023-10-30,07:08:00.000,303,11072150,-795,0,1698649679,13016.06013636999,86.53011461999995,54385.280400480005 2023-10-30,07:08:01.000,303,11072211,-795,0,1698649680,13016.16791733,86.54421287999867,54385.399181520006 2023-10-30,07:08:02.000,303,11072165,-795,0,1698649681,13016.12076315999,86.55126200999803,54385.40616864 2023-10-30,07:08:03.000,303,11072161,-795,0,1698649682,13016.16118101999,86.55831114000466,54385.399181520006 2023-10-30,07:08:04.000,303,11072145,-795,0,1698649683,13016.10055422999,86.55126200999803,54385.34328456 2023-10-30,07:08:05.000,303,11072172,-795,0,1698649684,13016.04666375,86.57240940000338,54385.161619440005 2023-10-30,07:08:06.000,303,11072153,-795,0,1698649685,13016.03992743999,86.57945853000274,54385.15463232001 2023-10-30,07:08:07.000,303,11072161,-795,0,1698649686,13016.00624589,86.5865076600021,54385.15463232001 2023-10-30,07:08:08.000,303,11072143,-795,0,1698649687,13015.932146479994,86.64290070000425,54385.12668384 2023-10-30,07:08:09.000,303,11072155,-795,0,1698649688,13015.91867385999,86.66404809000232,54385.04982552 2023-10-30,07:08:10.000,303,11072145,-795,0,1698649689,13015.905201239999,86.67109722000168,54385.08476112001 2023-10-30,07:08:11.000,303,11072177,-795,0,1698649690,13015.864783379999,86.6851954800004,54385.02886416 2023-10-30,07:08:12.000,303,11072154,-795,0,1698649691,13015.878255999989,86.69224460999976,54385.12668384 2023-10-30,07:08:13.000,303,11072156,-795,0,1698649692,13015.844574449999,86.70634286999848,54385.02886416 2023-10-30,07:08:14.000,303,11072157,-795,0,1698649693,13015.797420279989,86.70634286999848,54385.0079028 2023-10-30,07:08:15.000,303,11072161,-795,0,1698649694,13015.736793489988,86.69929373999912,54384.84021192 2023-10-30,07:08:16.000,303,11072178,-795,0,1698649695,13015.716584559988,86.75568678000127,54384.95899296 2023-10-30,07:08:17.000,303,11072197,-795,0,1698649696,13015.770475039993,86.75568678000127,54385.08476112001 2023-10-30,07:08:18.000,303,11072132,-795,0,1698649697,13015.763738729998,86.71339199999784,54385.03585128001 2023-10-30,07:08:19.000,303,11072161,-795,0,1698649698,13015.783947659998,86.77683416999935,54384.9729672 2023-10-30,07:08:20.000,303,11072151,-795,0,1698649699,13015.757002419989,86.72749026000383,54384.97995432 2023-10-30,07:08:21.000,303,11072148,-795,0,1698649700,13015.669430389993,86.74158852000255,54384.84021192 2023-10-30,07:08:22.000,303,11072149,-795,0,1698649701,13015.709848249993,86.7838832999987,54384.875147520004 2023-10-30,07:08:23.000,303,11072166,-795,0,1698649702,13015.736793489988,86.77683416999935,54384.91707024001 2023-10-30,07:08:24.000,303,11072184,-795,0,1698649703,13015.709848249993,86.76978503999999,54384.91707024001 2023-10-30,07:08:25.000,303,11072164,-795,0,1698649704,13015.676166699988,86.75568678000127,54384.91707024001 2023-10-30,07:08:26.000,303,11072173,-795,0,1698649705,13015.743529799998,86.75568678000127,54385.063799760006 2023-10-30,07:08:27.000,303,11072165,-795,0,1698649706,13015.750266109993,86.7838832999987,54384.993928560005 2023-10-30,07:08:28.000,303,11072192,-795,0,1698649707,13015.723320869998,86.73453939000319,54384.924057360004 2023-10-30,07:08:29.000,303,11072182,-795,0,1698649708,13015.649221459993,86.76978503999999,54384.77034072001 2023-10-30,07:08:30.000,303,11072161,-795,0,1698649709,13015.676166699988,86.69929373999912,54384.777327840005 2023-10-30,07:08:31.000,303,11072161,-795,0,1698649710,13015.669430389993,86.73453939000319,54384.728418000006 2023-10-30,07:08:32.000,303,11072180,-795,0,1698649711,13015.709848249993,86.74158852000255,54384.8332248 2023-10-30,07:08:33.000,303,11072213,-795,0,1698649712,13015.730057179993,86.77683416999935,54384.88912176001 2023-10-30,07:08:34.000,303,11072169,-795,0,1698649713,13015.629012529993,86.76978503999999,54384.71444376 2023-10-30,07:08:35.000,303,11072177,-795,0,1698649714,13015.703111939998,86.76978503999999,54384.86117328 2023-10-30,07:08:36.000,303,11072156,-795,0,1698649715,13015.602067289998,86.76978503999999,54384.672521039996 2023-10-30,07:08:37.000,303,11072152,-795,0,1698649716,13015.635748840003,86.76273591000063,54384.71444376 2023-10-30,07:08:38.000,303,11072165,-795,0,1698649717,13015.608803599993,86.79093242999807,54384.75636648 2023-10-30,07:08:39.000,303,11072178,-795,0,1698649718,13015.602067289998,86.79093242999807,54384.6934824 2023-10-30,07:08:40.000,303,11072181,-795,0,1698649719,13015.554913120002,86.79093242999807,54384.56771424 2023-10-30,07:08:41.000,303,11072178,-795,0,1698649720,13015.527967879993,86.79093242999807,54384.65155968001 2023-10-30,07:08:42.000,303,11072162,-795,0,1698649721,13015.588594669993,86.7979815600047,54384.728418000006 2023-10-30,07:08:43.000,303,11072181,-795,0,1698649722,13015.588594669993,86.8332272100015,54384.73540512 2023-10-30,07:08:44.000,303,11072226,-795,0,1698649723,13015.561649429997,86.8332272100015,54384.63059832001 2023-10-30,07:08:45.000,303,11072161,-795,0,1698649724,13015.494286330002,86.84732547000021,54384.48386880001 2023-10-30,07:08:46.000,303,11072188,-795,0,1698649725,13015.514495260002,86.81912895000278,54384.5188044 2023-10-30,07:08:47.000,303,11072187,-795,0,1698649726,13015.514495260002,86.88257112000429,54384.58168848001 2023-10-30,07:08:48.000,303,11072181,-795,0,1698649727,13015.447132159992,86.84732547000021,54384.504830159996 2023-10-30,07:08:49.000,303,11072164,-795,0,1698649728,13015.426923229992,86.84732547000021,54384.40701048 2023-10-30,07:08:50.000,303,11072196,-795,0,1698649729,13015.453868470002,86.84732547000021,54384.40701048 2023-10-30,07:08:51.000,303,11072163,-795,0,1698649730,13015.453868470002,86.81207982000342,54384.55374000001 2023-10-30,07:08:52.000,303,11072154,-795,0,1698649731,13015.440395849997,86.79093242999807,54384.51181728001 2023-10-30,07:08:53.000,303,11072172,-795,0,1698649732,13015.453868470002,86.85437459999957,54384.47688168 2023-10-30,07:08:54.000,303,11072194,-795,0,1698649733,13015.433659540002,86.84027634000086,54384.41399760001 2023-10-30,07:08:55.000,303,11072158,-795,0,1698649734,13015.359560129997,86.84027634000086,54384.24630672001 2023-10-30,07:08:56.000,303,11072151,-795,0,1698649735,13015.224833929991,86.81912895000278,54384.16246128 2023-10-30,07:08:57.000,303,11072162,-795,0,1698649736,13015.332614890001,86.80503069000406,54384.29521656001 2023-10-30,07:08:58.000,303,11072152,-795,0,1698649737,13015.393241680002,86.81207982000342,54384.45592032 2023-10-30,07:08:59.000,303,11072163,-795,0,1698649738,13015.366296439992,86.80503069000406,54384.372074880004 2023-10-30,07:09:00.000,303,11072125,-795,0,1698649739,13015.373032750002,86.7979815600047,54384.29521656001 2023-10-30,07:09:01.000,303,11072122,-795,0,1698649740,13015.332614890001,86.77683416999935,54384.169448399996 2023-10-30,07:09:02.000,303,11072206,-795,0,1698649741,13015.285460719992,86.79093242999807,54384.09259008 2023-10-30,07:09:03.000,303,11072185,-795,0,1698649742,13015.352823820002,86.77683416999935,54384.24630672001 2023-10-30,07:09:04.000,303,11072176,-795,0,1698649743,13015.278724409996,86.80503069000406,54384.08560296 2023-10-30,07:09:05.000,303,11072154,-795,0,1698649744,13015.271988100001,86.77683416999935,54384.1345128 2023-10-30,07:09:06.000,303,11072170,-795,0,1698649745,13015.359560129997,86.77683416999935,54384.19739688001 2023-10-30,07:09:07.000,303,11072185,-795,0,1698649746,13015.325878579992,86.81207982000342,54384.14848704001 2023-10-30,07:09:08.000,303,11072164,-795,0,1698649747,13015.305669649992,86.80503069000406,54384.07861584001 2023-10-30,07:09:09.000,303,11072190,-795,0,1698649748,13015.312405960001,86.7838832999987,54384.057654480006 2023-10-30,07:09:10.000,303,11072159,-795,0,1698649749,13015.231570240001,86.75568678000127,54383.91791208 2023-10-30,07:09:11.000,303,11072167,-795,0,1698649750,13015.224833929991,86.77683416999935,54383.89695072 2023-10-30,07:09:12.000,303,11072183,-795,0,1698649751,13015.258515479996,86.79093242999807,54383.9248992 2023-10-30,07:09:13.000,303,11072148,-795,0,1698649752,13015.292197030001,86.7979815600047,54383.987783280005 2023-10-30,07:09:14.000,303,11072212,-795,0,1698649753,13015.238306549996,86.79093242999807,54383.96682192 2023-10-30,07:09:15.000,303,11072176,-795,0,1698649754,13015.251779170001,86.7838832999987,54383.79214392001 2023-10-30,07:09:16.000,303,11072161,-795,0,1698649755,13015.258515479996,86.80503069000406,54383.869002240004 2023-10-30,07:09:17.000,303,11072171,-795,0,1698649756,13015.245042859991,86.80503069000406,54383.80611816 2023-10-30,07:09:18.000,303,11072164,-795,0,1698649757,13015.258515479996,86.77683416999935,54383.820092400005 2023-10-30,07:09:19.000,303,11072179,-795,0,1698649758,13015.17094345,86.81207982000342,54383.67336288001 2023-10-30,07:09:20.000,303,11072180,-795,0,1698649759,13015.231570240001,86.81912895000278,54383.74323408001 2023-10-30,07:09:21.000,303,11072187,-795,0,1698649760,13015.265251789991,86.8332272100015,54383.9248992 2023-10-30,07:09:22.000,303,11072169,-795,0,1698649761,13015.352823820002,86.86142372999893,54383.869002240004 2023-10-30,07:09:23.000,303,11072148,-795,0,1698649762,13015.359560129997,86.84027634000086,54383.938873440005 2023-10-30,07:09:24.000,303,11072129,-795,0,1698649763,13015.325878579992,86.86142372999893,54383.84804088 2023-10-30,07:09:25.000,303,11072188,-795,0,1698649764,13015.285460719992,86.81912895000278,54383.666375759996 2023-10-30,07:09:26.000,303,11072152,-795,0,1698649765,13015.278724409996,86.84732547000021,54383.68035 2023-10-30,07:09:27.000,303,11072196,-795,0,1698649766,13015.366296439992,86.86847285999829,54383.77816968 2023-10-30,07:09:28.000,303,11072229,-795,0,1698649767,13015.319142269997,86.91781677000108,54383.71528560001 2023-10-30,07:09:29.000,303,11072158,-795,0,1698649768,13015.312405960001,86.91076764000172,54383.62445304001 2023-10-30,07:09:30.000,303,11072143,-795,0,1698649769,13015.278724409996,86.90371851000236,54383.58253032 2023-10-30,07:09:31.000,303,11072146,-795,0,1698649770,13015.373032750002,86.93896415999916,54383.70829848 2023-10-30,07:09:32.000,303,11072198,-795,0,1698649771,13015.332614890001,86.95306241999788,54383.65938864 2023-10-30,07:09:33.000,303,11072138,-795,0,1698649772,13015.373032750002,86.98125894000259,54383.57554320001 2023-10-30,07:09:34.000,303,11072172,-795,0,1698649773,13015.373032750002,86.99535720000131,54383.52663336001 2023-10-30,07:09:35.000,303,11072205,-795,0,1698649774,13015.420186919997,87.01650458999939,54383.52663336001 2023-10-30,07:09:36.000,303,11072162,-795,0,1698649775,13015.346087509992,87.02355371999874,54383.40785232001 2023-10-30,07:09:37.000,303,11072182,-795,0,1698649776,13015.393241680002,87.0447011100041,54383.484710640005 2023-10-30,07:09:38.000,303,11072178,-795,0,1698649777,13015.406714299992,87.0306028499981,54383.554581840006 2023-10-30,07:09:39.000,303,11072192,-795,0,1698649778,13015.467341089992,87.05879937000282,54383.57554320001 2023-10-30,07:09:40.000,303,11072167,-795,0,1698649779,13015.453868470002,87.06584850000218,54383.56855608 2023-10-30,07:09:41.000,303,11072172,-795,0,1698649780,13015.440395849997,87.05175024000346,54383.35195536 2023-10-30,07:09:42.000,303,11072144,-795,0,1698649781,13015.440395849997,87.08699589000025,54383.28208416 2023-10-30,07:09:43.000,303,11072151,-795,0,1698649782,13015.487550019992,87.09404501999961,54383.4008652 2023-10-30,07:09:44.000,303,11072175,-795,0,1698649783,13015.494286330002,87.12929067000368,54383.34496824 2023-10-30,07:09:45.000,303,11072187,-795,0,1698649784,13015.521231569997,87.12929067000368,54383.37990384001 2023-10-30,07:09:46.000,303,11072157,-795,0,1698649785,13015.595330980002,87.13633980000304,54383.5406076 2023-10-30,07:09:47.000,303,11072187,-795,0,1698649786,13015.588594669993,87.13633980000304,54383.52663336001 2023-10-30,07:09:48.000,303,11072151,-795,0,1698649787,13015.575122050002,87.17158544999984,54383.46374928 2023-10-30,07:09:49.000,303,11072202,-795,0,1698649788,13015.541440499997,87.15043806000176,54383.317019760005 2023-10-30,07:09:50.000,303,11072185,-795,0,1698649789,13015.541440499997,87.16453632000048,54383.2960584 2023-10-30,07:09:51.000,303,11072145,-795,0,1698649790,13015.635748840003,87.1786345799992,54383.40785232001 2023-10-30,07:09:52.000,303,11072163,-795,0,1698649791,13015.595330980002,87.19273283999792,54383.4008652 2023-10-30,07:09:53.000,303,11072171,-795,0,1698649792,13015.649221459993,87.15043806000176,54383.41483944 2023-10-30,07:09:54.000,303,11072198,-795,0,1698649793,13015.642485149998,87.17158544999984,54383.31003264001 2023-10-30,07:09:55.000,303,11072157,-795,0,1698649794,13015.635748840003,87.16453632000048,54383.21221296001 2023-10-30,07:09:56.000,303,11072171,-795,0,1698649795,13015.669430389993,87.15043806000176,54383.317019760005 2023-10-30,07:09:57.000,303,11072181,-795,0,1698649796,13015.561649429997,87.11519240999769,54383.03753496 2023-10-30,07:09:58.000,303,11072144,-795,0,1698649797,13015.622276219998,87.15043806000176,54383.198238720004 2023-10-30,07:09:59.000,303,11072166,-795,0,1698649798,13015.629012529993,87.16453632000048,54383.17029024001 2023-10-30,07:10:00.000,303,11072185,-795,0,1698649799,13015.642485149998,87.1786345799992,54383.17727736 2023-10-30,07:10:01.000,303,11072189,-795,0,1698649800,13015.730057179993,87.1786345799992,54383.33798112001 2023-10-30,07:10:02.000,303,11072162,-795,0,1698649801,13015.743529799998,87.15043806000176,54383.26112280001 2023-10-30,07:10:03.000,303,11072158,-795,0,1698649802,13015.777211349989,87.13633980000304,54383.30304552 2023-10-30,07:10:04.000,303,11072150,-795,0,1698649803,13015.750266109993,87.13633980000304,54383.26112280001 2023-10-30,07:10:05.000,303,11072122,-795,0,1698649804,13015.743529799998,87.13633980000304,54383.03753496 2023-10-30,07:10:06.000,303,11072167,-795,0,1698649805,13015.750266109993,87.12224154000432,54383.14234176001 2023-10-30,07:10:07.000,303,11072193,-795,0,1698649806,13015.831101829994,87.15043806000176,54383.20522584 2023-10-30,07:10:08.000,303,11072210,-795,0,1698649807,13015.864783379999,87.15043806000176,54383.2261872 2023-10-30,07:10:09.000,303,11072145,-795,0,1698649808,13015.824365519999,87.18568370999856,54383.0165736 2023-10-30,07:10:10.000,303,11072168,-795,0,1698649809,13015.837838139989,87.12929067000368,54383.0165736 2023-10-30,07:10:11.000,303,11072139,-795,0,1698649810,13015.932146479994,87.15043806000176,54383.100419040005 2023-10-30,07:10:12.000,303,11072119,-795,0,1698649811,13015.95909171999,87.16453632000048,54383.10740616 2023-10-30,07:10:13.000,303,11072164,-795,0,1698649812,13015.972564339994,87.19273283999792,54383.06548344 2023-10-30,07:10:14.000,303,11072173,-795,0,1698649813,13015.98603696,87.21388023000327,54383.0864448 2023-10-30,07:10:15.000,303,11072196,-795,0,1698649814,13015.95909171999,87.23502762000135,54382.883818320006 2023-10-30,07:10:16.000,303,11072183,-795,0,1698649815,13016.04666375,87.26322413999878,54382.99561224001 2023-10-30,07:10:17.000,303,11072210,-795,0,1698649816,13016.093817919995,87.27732240000478,54383.04452208001 2023-10-30,07:10:18.000,303,11072197,-795,0,1698649817,13016.08708161,87.25617500999942,54382.9117668 2023-10-30,07:10:19.000,303,11072150,-795,0,1698649818,13016.16118101999,87.31961718000093,54383.10740616 2023-10-30,07:10:20.000,303,11072133,-795,0,1698649819,13016.12076315999,87.27027326999814,54382.95368952001 2023-10-30,07:10:21.000,303,11072174,-795,0,1698649820,13016.18812626,87.31961718000093,54382.92574104001 2023-10-30,07:10:22.000,303,11072213,-795,0,1698649821,13016.20159887999,87.31961718000093,54382.981638000005 2023-10-30,07:10:23.000,303,11072176,-795,0,1698649822,13016.235280429995,87.33371543999965,54383.00958648 2023-10-30,07:10:24.000,303,11072168,-795,0,1698649823,13016.18138994999,87.29846979000286,54382.89779256 2023-10-30,07:10:25.000,303,11072177,-795,0,1698649824,13016.18138994999,87.34781369999837,54382.89080544 2023-10-30,07:10:26.000,303,11072187,-795,0,1698649825,13016.316116149996,87.33371543999965,54382.98862512 2023-10-30,07:10:27.000,303,11072180,-795,0,1698649826,13016.383479249991,87.32666631000029,54383.100419040005 2023-10-30,07:10:28.000,303,11072196,-795,0,1698649827,13016.336325079996,87.32666631000029,54383.07945768 2023-10-30,07:10:29.000,303,11072178,-795,0,1698649828,13016.295907219996,87.32666631000029,54382.90477968001 2023-10-30,07:10:30.000,303,11072190,-795,0,1698649829,13016.30937984,87.33371543999965,54382.9117668 2023-10-30,07:10:31.000,303,11072184,-795,0,1698649830,13016.32958877,87.36191196000436,54383.05849632 2023-10-30,07:10:32.000,303,11072223,-795,0,1698649831,13016.30937984,87.34076456999901,54383.03753496 2023-10-30,07:10:33.000,303,11072167,-795,0,1698649832,13016.41042449,87.31961718000093,54383.07945768 2023-10-30,07:10:34.000,303,11072168,-795,0,1698649833,13016.37000663,87.33371543999965,54383.03753496 2023-10-30,07:10:35.000,303,11072160,-795,0,1698649834,13016.356534009996,87.27732240000478,54382.86984408 2023-10-30,07:10:36.000,303,11072156,-795,0,1698649835,13016.39021556,87.25617500999942,54382.98862512 2023-10-30,07:10:37.000,303,11072164,-795,0,1698649836,13016.430633420001,87.2914206600035,54382.932728160005 2023-10-30,07:10:38.000,303,11072175,-795,0,1698649837,13016.444106039991,87.25617500999942,54382.9467024 2023-10-30,07:10:39.000,303,11072189,-795,0,1698649838,13016.383479249991,87.26322413999878,54382.82792136001 2023-10-30,07:10:40.000,303,11072152,-795,0,1698649839,13016.383479249991,87.23502762000135,54382.83490848001 2023-10-30,07:10:41.000,303,11072171,-795,0,1698649840,13016.545150689992,87.22092936000263,54383.03753496 2023-10-30,07:10:42.000,303,11072197,-795,0,1698649841,13016.558623309997,87.1786345799992,54383.0165736 2023-10-30,07:10:43.000,303,11072185,-795,0,1698649842,13016.578832239997,87.1786345799992,54382.99561224001 2023-10-30,07:10:44.000,303,11072166,-795,0,1698649843,13016.565359619992,87.16453632000048,54383.00958648 2023-10-30,07:10:45.000,303,11072169,-795,0,1698649844,13016.551887000001,87.1433889300024,54382.79997288 2023-10-30,07:10:46.000,303,11072192,-795,0,1698649845,13016.578832239997,87.11519240999769,54382.82093424 2023-10-30,07:10:47.000,303,11072211,-795,0,1698649846,13016.632722720002,87.12929067000368,54382.90477968001 2023-10-30,07:10:48.000,303,11072184,-795,0,1698649847,13016.652931650002,87.12224154000432,54382.92574104001 2023-10-30,07:10:49.000,303,11072200,-795,0,1698649848,13016.646195339992,87.11519240999769,54382.89080544 2023-10-30,07:10:50.000,303,11072134,-795,0,1698649849,13016.625986409992,87.10109414999897,54382.73708880001 2023-10-30,07:10:51.000,303,11072154,-795,0,1698649850,13016.713558440002,87.10814327999833,54382.84888272 2023-10-30,07:10:52.000,303,11072150,-795,0,1698649851,13016.720294749997,87.05175024000346,54382.813947120005 2023-10-30,07:10:53.000,303,11072156,-795,0,1698649852,13016.713558440002,87.05175024000346,54382.77901152 2023-10-30,07:10:54.000,303,11072171,-795,0,1698649853,13016.753976300002,87.05175024000346,54382.80696000001 2023-10-30,07:10:55.000,303,11072195,-795,0,1698649854,13016.679876889997,87.02355371999874,54382.55542368 2023-10-30,07:10:56.000,303,11072175,-795,0,1698649855,13016.673140580002,87.00945546000003,54382.61830776001 2023-10-30,07:10:57.000,303,11072169,-795,0,1698649856,13016.706822129992,87.01650458999939,54382.61830776001 2023-10-30,07:10:58.000,303,11072134,-795,0,1698649857,13016.666404269992,87.00945546000003,54382.78599864001 2023-10-30,07:10:59.000,303,11072199,-795,0,1698649858,13016.780921539998,86.98830807000195,54382.77901152 2023-10-30,07:11:00.000,303,11072180,-795,0,1698649859,13016.821339399998,86.97420981000323,54382.7021532 2023-10-30,07:11:01.000,303,11072199,-795,0,1698649860,13016.780921539998,86.98830807000195,54382.59035928001 2023-10-30,07:11:02.000,303,11072173,-795,0,1698649861,13016.780921539998,86.94601328999852,54382.60433352 2023-10-30,07:11:03.000,303,11072187,-795,0,1698649862,13016.787657849993,86.98125894000259,54382.75805016001 2023-10-30,07:11:04.000,303,11072149,-795,0,1698649863,13016.733767370002,86.98830807000195,54382.58337216 2023-10-30,07:11:05.000,303,11072191,-795,0,1698649864,13016.740503679997,86.96716068000387,54382.59035928001 2023-10-30,07:11:06.000,303,11072167,-795,0,1698649865,13016.834812020003,86.98125894000259,54382.75106304 2023-10-30,07:11:07.000,303,11072192,-795,0,1698649866,13016.834812020003,86.98125894000259,54382.66721760001 2023-10-30,07:11:08.000,303,11072159,-795,0,1698649867,13016.868493569993,86.99535720000131,54382.70914032001 2023-10-30,07:11:09.000,303,11072162,-795,0,1698649868,13016.807866779993,87.00240633000067,54382.5624108 2023-10-30,07:11:10.000,303,11072180,-795,0,1698649869,13016.801130469998,86.98830807000195,54382.58337216 2023-10-30,07:11:11.000,303,11072168,-795,0,1698649870,13016.841548329998,87.0306028499981,54382.7021532 2023-10-30,07:11:12.000,303,11072200,-795,0,1698649871,13016.848284639993,87.0447011100041,54382.68119184 2023-10-30,07:11:13.000,303,11072179,-795,0,1698649872,13016.908911429993,87.02355371999874,54382.68817896001 2023-10-30,07:11:14.000,303,11072174,-795,0,1698649873,13016.868493569993,87.06584850000218,54382.66023048001 2023-10-30,07:11:15.000,303,11072204,-795,0,1698649874,13016.881966189998,87.03765198000474,54382.478565360005 2023-10-30,07:11:16.000,303,11072064,-795,0,1698649875,13016.915647739988,87.05879937000282,54382.63926912001 2023-10-30,07:11:17.000,303,11072190,-795,0,1698649876,13016.895438809988,87.02355371999874,54382.61830776001 2023-10-30,07:11:18.000,303,11072171,-795,0,1698649877,13016.922384049998,87.05175024000346,54382.63926912001 2023-10-30,07:11:19.000,303,11072164,-795,0,1698649878,13016.881966189998,87.0306028499981,54382.49253960001 2023-10-30,07:11:20.000,303,11072196,-795,0,1698649879,13016.821339399998,87.10814327999833,54382.50651384 2023-10-30,07:11:21.000,303,11072175,-795,0,1698649880,13016.922384049998,87.10814327999833,54382.66023048001 2023-10-30,07:11:22.000,303,11072183,-795,0,1698649881,13016.922384049998,87.10109414999897,54382.58337216 2023-10-30,07:11:23.000,303,11072177,-795,0,1698649882,13016.962801909998,87.09404501999961,54382.68817896001 2023-10-30,07:11:24.000,303,11072126,-795,0,1698649883,13016.888702499993,87.12224154000432,54382.62529488 2023-10-30,07:11:25.000,303,11072162,-795,0,1698649884,13016.814603090002,87.1433889300024,54382.42266840001 2023-10-30,07:11:26.000,303,11072124,-795,0,1698649885,13016.841548329998,87.15748719000112,54382.41568128 2023-10-30,07:11:27.000,303,11072191,-795,0,1698649886,13016.881966189998,87.13633980000304,54382.57638504 2023-10-30,07:11:28.000,303,11072176,-795,0,1698649887,13016.841548329998,87.17158544999984,54382.478565360005 2023-10-30,07:11:29.000,303,11072196,-795,0,1698649888,13016.855020950003,87.1786345799992,54382.548436560006 2023-10-30,07:11:30.000,303,11072185,-795,0,1698649889,13016.848284639993,87.17158544999984,54382.429655520005 2023-10-30,07:11:31.000,303,11072178,-795,0,1698649890,13016.861757259998,87.16453632000048,54382.48555248 2023-10-30,07:11:32.000,303,11072102,-795,0,1698649891,13016.814603090002,87.19978197000455,54382.429655520005 2023-10-30,07:11:33.000,303,11072191,-795,0,1698649892,13016.834812020003,87.12224154000432,54382.39471992 2023-10-30,07:11:34.000,303,11072132,-795,0,1698649893,13016.767448919993,87.15748719000112,54382.40170704001 2023-10-30,07:11:35.000,303,11072170,-795,0,1698649894,13016.686613199992,87.09404501999961,54382.27593888 2023-10-30,07:11:36.000,303,11072171,-795,0,1698649895,13016.673140580002,87.11519240999769,54382.27593888 2023-10-30,07:11:37.000,303,11072155,-795,0,1698649896,13016.747239989993,87.09404501999961,54382.47157824001 2023-10-30,07:11:38.000,303,11072141,-795,0,1698649897,13016.740503679997,87.0799467600009,54382.44362976 2023-10-30,07:11:39.000,303,11072140,-795,0,1698649898,13016.767448919993,87.03765198000474,54382.39471992 2023-10-30,07:11:40.000,303,11072147,-795,0,1698649899,13016.659667959997,87.0799467600009,54382.25497752001 2023-10-30,07:11:41.000,303,11072154,-795,0,1698649900,13016.686613199992,87.0306028499981,54382.30388736001 2023-10-30,07:11:42.000,303,11072156,-795,0,1698649901,13016.632722720002,87.05175024000346,54382.310874480005 2023-10-30,07:11:43.000,303,11072199,-795,0,1698649902,13016.639459029997,87.01650458999939,54382.261964640005 2023-10-30,07:11:44.000,303,11072192,-795,0,1698649903,13016.551887000001,87.01650458999939,54382.17113208 2023-10-30,07:11:45.000,303,11072191,-795,0,1698649904,13016.578832239997,86.95306241999788,54382.24100328 2023-10-30,07:11:46.000,303,11072147,-795,0,1698649905,13016.612513790002,86.91781677000108,54382.310874480005 2023-10-30,07:11:47.000,303,11072177,-795,0,1698649906,13016.599041169997,86.91076764000172,54382.30388736001 2023-10-30,07:11:48.000,303,11072174,-795,0,1698649907,13016.605777479992,86.896669380003,54382.25497752001 2023-10-30,07:11:49.000,303,11072148,-795,0,1698649908,13016.565359619992,86.85437459999957,54382.08728664001 2023-10-30,07:11:50.000,303,11072143,-795,0,1698649909,13016.538414379997,86.87552198999765,54382.143183600005 2023-10-30,07:11:51.000,303,11072155,-795,0,1698649910,13016.551887000001,86.86142372999893,54382.192093440004 2023-10-30,07:11:52.000,303,11072159,-795,0,1698649911,13016.524941759992,86.86142372999893,54382.108248 2023-10-30,07:11:53.000,303,11072162,-795,0,1698649912,13016.538414379997,86.81207982000342,54382.17113208 2023-10-30,07:11:54.000,303,11072140,-795,0,1698649913,13016.538414379997,86.84732547000021,54382.108248 2023-10-30,07:11:55.000,303,11072174,-795,0,1698649914,13016.572095930002,86.85437459999957,54382.11523512001 2023-10-30,07:11:56.000,303,11072099,-795,0,1698649915,13016.511469140001,86.8332272100015,54381.90562152 2023-10-30,07:11:57.000,303,11072142,-795,0,1698649916,13016.558623309997,86.77683416999935,54381.99645408001 2023-10-30,07:11:58.000,303,11072185,-795,0,1698649917,13016.585568549992,86.81207982000342,54381.99645408001 2023-10-30,07:11:59.000,303,11072178,-795,0,1698649918,13016.477787589996,86.80503069000406,54381.83575032 2023-10-30,07:12:00.000,303,11072174,-795,0,1698649919,13016.464314969991,86.80503069000406,54381.90562152 2023-10-30,07:12:01.000,303,11072163,-795,0,1698649920,13016.585568549992,86.77683416999935,54381.94055712 2023-10-30,07:12:02.000,303,11072149,-795,0,1698649921,13016.632722720002,86.81912895000278,54382.05235104 2023-10-30,07:12:03.000,303,11072187,-795,0,1698649922,13016.666404269992,86.77683416999935,54382.03837680001 2023-10-30,07:12:04.000,303,11072118,-795,0,1698649923,13016.666404269992,86.79093242999807,54382.0034412 2023-10-30,07:12:05.000,303,11072117,-795,0,1698649924,13016.612513790002,86.80503069000406,54381.84273744 2023-10-30,07:12:06.000,303,11072130,-795,0,1698649925,13016.605777479992,86.82617808000214,54381.84972456001 2023-10-30,07:12:07.000,303,11072191,-795,0,1698649926,13016.652931650002,86.81207982000342,54382.01741544001 2023-10-30,07:12:08.000,303,11072178,-795,0,1698649927,13016.652931650002,86.87552198999765,54382.0034412 2023-10-30,07:12:09.000,303,11072217,-795,0,1698649928,13016.693349510002,86.82617808000214,54381.95453136 2023-10-30,07:12:10.000,303,11072169,-795,0,1698649929,13016.659667959997,86.84027634000086,54381.856711680004 2023-10-30,07:12:11.000,303,11072173,-795,0,1698649930,13016.740503679997,86.84732547000021,54382.0733124 2023-10-30,07:12:12.000,303,11072073,-795,0,1698649931,13016.673140580002,86.896669380003,54381.98247984 2023-10-30,07:12:13.000,303,11072172,-795,0,1698649932,13016.700085819997,86.85437459999957,54381.926582880005 2023-10-30,07:12:14.000,303,11072164,-795,0,1698649933,13016.612513790002,86.91076764000172,54381.84972456001 2023-10-30,07:12:15.000,303,11072148,-795,0,1698649934,13016.612513790002,86.88257112000429,54381.77286624 2023-10-30,07:12:16.000,303,11072147,-795,0,1698649935,13016.558623309997,86.93896415999916,54381.73094352001 2023-10-30,07:12:17.000,303,11072163,-795,0,1698649936,13016.700085819997,86.94601328999852,54381.89164728 2023-10-30,07:12:18.000,303,11072148,-795,0,1698649937,13016.666404269992,86.96011155000451,54381.877673040006 2023-10-30,07:12:19.000,303,11072179,-795,0,1698649938,13016.673140580002,86.91076764000172,54381.8636988 2023-10-30,07:12:20.000,303,11072178,-795,0,1698649939,13016.619250099997,86.98125894000259,54381.7239564 2023-10-30,07:12:21.000,303,11072143,-795,0,1698649940,13016.605777479992,86.96716068000387,54381.73793064 2023-10-30,07:12:22.000,303,11072161,-795,0,1698649941,13016.612513790002,87.01650458999939,54381.77286624 2023-10-30,07:12:23.000,303,11072189,-795,0,1698649942,13016.612513790002,86.98830807000195,54381.74491776 2023-10-30,07:12:24.000,303,11072155,-795,0,1698649943,13016.565359619992,87.05175024000346,54381.63312384001 2023-10-30,07:12:25.000,303,11072213,-795,0,1698649944,13016.612513790002,87.03765198000474,54381.640110960005 2023-10-30,07:12:26.000,303,11072146,-795,0,1698649945,13016.572095930002,87.0306028499981,54381.57722688 2023-10-30,07:12:27.000,303,11072181,-795,0,1698649946,13016.700085819997,87.05175024000346,54381.75190488001 2023-10-30,07:12:28.000,303,11072136,-795,0,1698649947,13016.652931650002,87.0447011100041,54381.73793064 2023-10-30,07:12:29.000,303,11072165,-795,0,1698649948,13016.706822129992,87.0306028499981,54381.68203368001 2023-10-30,07:12:30.000,303,11072179,-795,0,1698649949,13016.679876889997,87.01650458999939,54381.67504656 2023-10-30,07:12:31.000,303,11072174,-795,0,1698649950,13016.686613199992,87.0799467600009,54381.55626552 2023-10-30,07:12:32.000,303,11072193,-795,0,1698649951,13016.760712609997,87.0799467600009,54381.73793064 2023-10-30,07:12:33.000,303,11072141,-795,0,1698649952,13016.780921539998,87.0799467600009,54381.80081472001 2023-10-30,07:12:34.000,303,11072209,-795,0,1698649953,13016.828075709993,87.07289763000153,54381.75190488001 2023-10-30,07:12:35.000,303,11072153,-795,0,1698649954,13016.807866779993,87.10814327999833,54381.63312384001 2023-10-30,07:12:36.000,303,11072146,-795,0,1698649955,13016.828075709993,87.10109414999897,54381.74491776 2023-10-30,07:12:37.000,303,11072189,-795,0,1698649956,13016.855020950003,87.09404501999961,54381.70299504001 2023-10-30,07:12:38.000,303,11072189,-795,0,1698649957,13016.848284639993,87.13633980000304,54381.709982160006 2023-10-30,07:12:39.000,303,11072188,-795,0,1698649958,13016.841548329998,87.12224154000432,54381.59818824 2023-10-30,07:12:40.000,303,11072192,-795,0,1698649959,13016.780921539998,87.11519240999769,54381.591201120005 2023-10-30,07:12:41.000,303,11072198,-795,0,1698649960,13016.881966189998,87.1433889300024,54381.6191496 2023-10-30,07:12:42.000,303,11072172,-795,0,1698649961,13016.956065599989,87.10814327999833,54381.77985336001 2023-10-30,07:12:43.000,303,11072175,-795,0,1698649962,13017.003219769998,87.12929067000368,54381.76587912 2023-10-30,07:12:44.000,303,11072138,-795,0,1698649963,13016.983010839998,87.11519240999769,54381.81478896 2023-10-30,07:12:45.000,303,11072187,-795,0,1698649964,13016.962801909998,87.09404501999961,54381.58421400001 2023-10-30,07:12:46.000,303,11072155,-795,0,1698649965,13016.969538219993,87.12929067000368,54381.67504656 2023-10-30,07:12:47.000,303,11072165,-795,0,1698649966,13017.043637629999,87.1433889300024,54381.71696928 2023-10-30,07:12:48.000,303,11072155,-795,0,1698649967,13017.043637629999,87.19273283999792,54381.77985336001 2023-10-30,07:12:49.000,303,11072193,-795,0,1698649968,13017.070582869994,87.15748719000112,54381.70299504001 2023-10-30,07:12:50.000,303,11072195,-795,0,1698649969,13017.036901319989,87.17158544999984,54381.70299504001 2023-10-30,07:12:51.000,303,11072195,-795,0,1698649970,13017.13794596999,87.19273283999792,54381.82177608001 2023-10-30,07:12:52.000,303,11072209,-795,0,1698649971,13017.104264419999,87.19978197000455,54381.80081472001 2023-10-30,07:12:53.000,303,11072196,-795,0,1698649972,13017.144682279999,87.19978197000455,54381.68203368001 2023-10-30,07:12:54.000,303,11072182,-795,0,1698649973,13017.077319179989,87.23502762000135,54381.73094352001 2023-10-30,07:12:55.000,303,11072170,-795,0,1698649974,13017.016692389989,87.27732240000478,54381.58421400001 2023-10-30,07:12:56.000,303,11072151,-795,0,1698649975,13016.942592979998,87.23502762000135,54381.50036856 2023-10-30,07:12:57.000,303,11072172,-795,0,1698649976,13017.164891209999,87.27732240000478,54381.75190488001 2023-10-30,07:12:58.000,303,11072214,-795,0,1698649977,13017.17836382999,87.30551892000221,54381.82876320001 2023-10-30,07:12:59.000,303,11072172,-795,0,1698649978,13017.151418589994,87.27732240000478,54381.82876320001 2023-10-30,07:13:00.000,303,11072177,-795,0,1698649979,13017.016692389989,87.29846979000286,54381.57023976 2023-10-30,07:13:01.000,303,11072182,-795,0,1698649980,13017.009956079994,87.31961718000093,54381.521329920004 2023-10-30,07:13:02.000,303,11072167,-795,0,1698649981,13017.144682279999,87.31961718000093,54381.75190488001 2023-10-30,07:13:03.000,303,11072189,-795,0,1698649982,13017.11773703999,87.35486282999773,54381.71696928 2023-10-30,07:13:04.000,303,11072158,-795,0,1698649983,13017.077319179989,87.34781369999837,54381.70299504001 2023-10-30,07:13:05.000,303,11072210,-795,0,1698649984,13017.11773703999,87.38305935000244,54381.71696928 2023-10-30,07:13:06.000,303,11072159,-795,0,1698649985,13017.19857275999,87.35486282999773,54381.82876320001 2023-10-30,07:13:07.000,303,11072173,-795,0,1698649986,13017.21878168999,87.40420674000052,54381.84273744 2023-10-30,07:13:08.000,303,11072167,-795,0,1698649987,13017.21878168999,87.41830499999924,54381.78684048 2023-10-30,07:13:09.000,303,11072186,-795,0,1698649988,13017.15815489999,87.45355065000331,54381.66107232001 2023-10-30,07:13:10.000,303,11072167,-795,0,1698649989,13017.17836382999,87.41830499999924,54381.75190488001 2023-10-30,07:13:11.000,303,11072210,-795,0,1698649990,13017.25919954999,87.43945239000459,54381.95453136 2023-10-30,07:13:12.000,303,11072187,-795,0,1698649991,13017.29961740999,87.41830499999924,54381.99645408001 2023-10-30,07:13:13.000,303,11072197,-795,0,1698649992,13017.313090029995,87.43240325999795,54381.87068592001 2023-10-30,07:13:14.000,303,11072167,-795,0,1698649993,13017.353507889995,87.41830499999924,54382.03138968 2023-10-30,07:13:15.000,303,11072187,-795,0,1698649994,13017.393925749995,87.47469804000139,54381.91260864 2023-10-30,07:13:16.000,303,11072141,-795,0,1698649995,13017.414134679995,87.41830499999924,54381.94754424001 2023-10-30,07:13:17.000,303,11072213,-795,0,1698649996,13017.4276073,87.46059978000267,54381.93357 2023-10-30,07:13:18.000,303,11072201,-795,0,1698649997,13017.414134679995,87.47469804000139,54382.0034412 2023-10-30,07:13:19.000,303,11072181,-795,0,1698649998,13017.42087098999,87.50994368999818,54381.91959576001 2023-10-30,07:13:20.000,303,11072181,-795,0,1698649999,13017.4276073,87.50289455999882,54381.82876320001 2023-10-30,07:13:21.000,303,11072171,-795,0,1698650000,13017.46802516,87.48174717000074,54381.94754424001 2023-10-30,07:13:22.000,303,11072177,-795,0,1698650001,13017.582542429991,87.45355065000331,54382.11523512001 2023-10-30,07:13:23.000,303,11072165,-795,0,1698650002,13017.616223979996,87.50994368999818,54382.094273760005 2023-10-30,07:13:24.000,303,11072201,-795,0,1698650003,13017.60948767,87.4887963000001,54382.05933816 2023-10-30,07:13:25.000,303,11072189,-795,0,1698650004,13017.50170670999,87.50994368999818,54381.856711680004 2023-10-30,07:13:26.000,303,11072154,-795,0,1698650005,13017.622960289991,87.47469804000139,54381.975492720005 2023-10-30,07:13:27.000,303,11072171,-795,0,1698650006,13017.649905530001,87.49584542999946,54382.08029952 2023-10-30,07:13:28.000,303,11072183,-795,0,1698650007,13017.616223979996,87.53109108000353,54382.08728664001 2023-10-30,07:13:29.000,303,11072183,-795,0,1698650008,13017.596015049996,87.51699282000482,54382.045363920006 2023-10-30,07:13:30.000,303,11072140,-795,0,1698650009,13017.663378149991,87.54518934000225,54382.06632528001 2023-10-30,07:13:31.000,303,11072170,-795,0,1698650010,13017.730741250001,87.58043498999905,54382.19908056 2023-10-30,07:13:32.000,303,11072175,-795,0,1698650011,13017.737477559996,87.55223847000161,54382.13619648001 2023-10-30,07:13:33.000,303,11072161,-795,0,1698650012,13017.730741250001,87.6015823800044,54382.12222224 2023-10-30,07:13:34.000,303,11072189,-795,0,1698650013,13017.737477559996,87.59453324999777,54382.094273760005 2023-10-30,07:13:35.000,303,11072191,-795,0,1698650014,13017.649905530001,87.60863151000376,54381.975492720005 2023-10-30,07:13:36.000,303,11072128,-795,0,1698650015,13017.690323390001,87.60863151000376,54381.96850560001 2023-10-30,07:13:37.000,303,11072165,-795,0,1698650016,13017.798104349997,87.62272977000248,54382.10126088 2023-10-30,07:13:38.000,303,11072144,-795,0,1698650017,13017.838522209997,87.65092628999992,54382.18510632001 2023-10-30,07:13:39.000,303,11072164,-795,0,1698650018,13017.845258519992,87.672073679998,54382.143183600005 2023-10-30,07:13:40.000,303,11072175,-795,0,1698650019,13017.838522209997,87.67912281000463,54381.94754424001 2023-10-30,07:13:41.000,303,11072188,-795,0,1698650020,13017.858731139997,87.70731933000206,54382.01741544001 2023-10-30,07:13:42.000,303,11072174,-795,0,1698650021,13017.946303169992,87.68617194000399,54382.19908056 2023-10-30,07:13:43.000,303,11072171,-795,0,1698650022,13017.966512099993,87.74256497999886,54382.15715784001 2023-10-30,07:13:44.000,303,11072162,-795,0,1698650023,13017.926094239992,87.67912281000463,54382.06632528001 2023-10-30,07:13:45.000,303,11072174,-795,0,1698650024,13017.959775789997,87.74961410999822,54382.08029952 2023-10-30,07:13:46.000,303,11072140,-795,0,1698650025,13018.000193649998,87.72141759000078,54382.12920936 2023-10-30,07:13:47.000,303,11072161,-795,0,1698650026,13017.993457340002,87.7355158499995,54382.05933816 2023-10-30,07:13:48.000,303,11072120,-795,0,1698650027,13018.087765679993,87.72141759000078,54382.16414496001 2023-10-30,07:13:49.000,303,11072176,-795,0,1698650028,13018.087765679993,87.75666324000485,54382.18510632001 2023-10-30,07:13:50.000,303,11072172,-795,0,1698650029,13018.107974609993,87.7355158499995,54382.22004192 2023-10-30,07:13:51.000,303,11072136,-795,0,1698650030,13018.033875200003,87.77076150000357,54382.11523512001 2023-10-30,07:13:52.000,303,11072192,-795,0,1698650031,13018.074293059988,87.77781063000293,54382.261964640005 2023-10-30,07:13:53.000,303,11072174,-795,0,1698650032,13018.134919849988,87.74961410999822,54382.40170704001 2023-10-30,07:13:54.000,303,11072176,-795,0,1698650033,13018.121447229998,87.74256497999886,54382.36677144 2023-10-30,07:13:55.000,303,11072169,-795,0,1698650034,13018.101238299998,87.76371237000421,54382.25497752001 2023-10-30,07:13:56.000,303,11072159,-795,0,1698650035,13018.107974609993,87.72141759000078,54382.33882296 2023-10-30,07:13:57.000,303,11072216,-795,0,1698650036,13018.121447229998,87.74961410999822,54382.33882296 2023-10-30,07:13:58.000,303,11072178,-795,0,1698650037,13018.074293059988,87.70731933000206,54382.3877328 2023-10-30,07:13:59.000,303,11072161,-795,0,1698650038,13018.040611509998,87.74256497999886,54382.23401616001 2023-10-30,07:14:00.000,303,11072177,-795,0,1698650039,13018.087765679993,87.75666324000485,54382.22004192 2023-10-30,07:14:01.000,303,11072172,-795,0,1698650040,13018.128183539993,87.74256497999886,54382.359784320004 2023-10-30,07:14:02.000,303,11072179,-795,0,1698650041,13018.067556749993,87.79190889000165,54382.32484872001 2023-10-30,07:14:03.000,303,11072152,-795,0,1698650042,13018.202282949998,87.81305627999973,54382.49253960001 2023-10-30,07:14:04.000,303,11072126,-795,0,1698650043,13018.222491879998,87.77781063000293,54382.41568128 2023-10-30,07:14:05.000,303,11072208,-795,0,1698650044,13018.175337709989,87.78485976000229,54382.3178616 2023-10-30,07:14:06.000,303,11072153,-795,0,1698650045,13018.235964499989,87.80600715000037,54382.310874480005 2023-10-30,07:14:07.000,303,11072192,-795,0,1698650046,13018.276382359989,87.82010540999909,54382.43664264 2023-10-30,07:14:08.000,303,11072174,-795,0,1698650047,13018.296591289989,87.8483019300038,54382.46459112 2023-10-30,07:14:09.000,303,11072191,-795,0,1698650048,13018.310063909994,87.84125280000444,54382.40869416 2023-10-30,07:14:10.000,303,11072171,-795,0,1698650049,13018.370690699994,87.82715453999845,54382.478565360005 2023-10-30,07:14:11.000,303,11072167,-795,0,1698650050,13018.43805379999,87.8483019300038,54382.57638504 2023-10-30,07:14:12.000,303,11072189,-795,0,1698650051,13018.43805379999,87.79895802000101,54382.52048808001 2023-10-30,07:14:13.000,303,11072184,-795,0,1698650052,13018.46499904,87.86240019000252,54382.49952672001 2023-10-30,07:14:14.000,303,11072199,-795,0,1698650053,13018.45826272999,87.8835475800006,54382.54144944001 2023-10-30,07:14:15.000,303,11072208,-795,0,1698650054,13018.44479011,87.86944932000188,54382.41568128 2023-10-30,07:14:16.000,303,11072183,-795,0,1698650055,13018.471735349995,87.86240019000252,54382.429655520005 2023-10-30,07:14:17.000,303,11072182,-795,0,1698650056,13018.54583476,87.89764583999931,54382.61132064 2023-10-30,07:14:18.000,303,11072123,-795,0,1698650057,13018.55930737999,87.89059670999995,54382.5624108 2023-10-30,07:14:19.000,303,11072166,-795,0,1698650058,13018.58625262,87.89764583999931,54382.59035928001 2023-10-30,07:14:20.000,303,11072102,-795,0,1698650059,13018.57951630999,87.93289149000339,54382.40869416 2023-10-30,07:14:21.000,303,11072154,-795,0,1698650060,13018.59972523999,87.93289149000339,54382.52048808001 2023-10-30,07:14:22.000,303,11072164,-795,0,1698650061,13018.60646155,87.90469496999867,54382.52048808001 2023-10-30,07:14:23.000,303,11072221,-795,0,1698650062,13018.653615719995,87.92584236000403,54382.62529488 2023-10-30,07:14:24.000,303,11072172,-795,0,1698650063,13018.633406789995,87.95403888000146,54382.527475200004 2023-10-30,07:14:25.000,303,11072182,-795,0,1698650064,13018.64687941,87.93289149000339,54382.57638504 2023-10-30,07:14:26.000,303,11072169,-795,0,1698650065,13018.74118774999,87.93289149000339,54382.73708880001 2023-10-30,07:14:27.000,303,11072149,-795,0,1698650066,13018.774869299996,87.92584236000403,54382.78599864001 2023-10-30,07:14:28.000,303,11072150,-795,0,1698650067,13018.76813299,87.93289149000339,54382.7021532 2023-10-30,07:14:29.000,303,11072172,-795,0,1698650068,13018.774869299996,87.92584236000403,54382.73708880001 2023-10-30,07:14:30.000,303,11072178,-795,0,1698650069,13018.76139667999,87.9469897500021,54382.56939792001 2023-10-30,07:14:31.000,303,11072169,-795,0,1698650070,13018.754660369996,87.96813714000018,54382.58337216 2023-10-30,07:14:32.000,303,11072165,-795,0,1698650071,13018.815287159996,87.9963336600049,54382.79997288 2023-10-30,07:14:33.000,303,11072175,-795,0,1698650072,13018.909595500001,87.9822353999989,54382.90477968001 2023-10-30,07:14:34.000,303,11072157,-795,0,1698650073,13018.902859189991,87.97518626999954,54382.91875392 2023-10-30,07:14:35.000,303,11072179,-795,0,1698650074,13018.862441329991,87.9469897500021,54382.82792136001 2023-10-30,07:14:36.000,303,11072188,-795,0,1698650075,13018.896122879996,87.9469897500021,54382.87683120001 2023-10-30,07:14:37.000,303,11072152,-795,0,1698650076,13018.882650259991,87.9469897500021,54382.8418956 2023-10-30,07:14:38.000,303,11072180,-795,0,1698650077,13018.82875978,87.95403888000146,54382.813947120005 2023-10-30,07:14:39.000,303,11072224,-795,0,1698650078,13018.78834192,87.96108801000082,54382.70914032001 2023-10-30,07:14:40.000,303,11072248,-795,0,1698650079,13018.74792406,87.9469897500021,54382.75106304 2023-10-30,07:14:41.000,303,11072143,-795,0,1698650080,13018.842232399991,87.96813714000018,54382.89779256 2023-10-30,07:14:42.000,303,11072207,-795,0,1698650081,13018.801814539991,87.96813714000018,54382.91875392 2023-10-30,07:14:43.000,303,11072186,-795,0,1698650082,13018.80855085,87.9822353999989,54382.86984408 2023-10-30,07:14:44.000,303,11072160,-795,0,1698650083,13018.76139667999,87.9963336600049,54382.79997288 2023-10-30,07:14:45.000,303,11072172,-795,0,1698650084,13018.7075062,87.9822353999989,54382.646256240005 2023-10-30,07:14:46.000,303,11072142,-795,0,1698650085,13018.68729727,87.96108801000082,54382.73010168 2023-10-30,07:14:47.000,303,11072177,-795,0,1698650086,13018.66708834,87.9822353999989,54382.68119184 2023-10-30,07:14:48.000,303,11072161,-795,0,1698650087,13018.72771513,88.00338279000425,54382.84888272 2023-10-30,07:14:49.000,303,11072199,-795,0,1698650088,13018.7075062,88.01043192000361,54382.79298576 2023-10-30,07:14:50.000,303,11072167,-795,0,1698650089,13018.72097881999,88.03157931000169,54382.82093424 2023-10-30,07:14:51.000,303,11072155,-795,0,1698650090,13018.70076988999,88.08092322000448,54382.72311456 2023-10-30,07:14:52.000,303,11072132,-795,0,1698650091,13018.734451439996,88.05272669999977,54382.80696000001 2023-10-30,07:14:53.000,303,11072169,-795,0,1698650092,13018.76813299,88.0950214800032,54382.82792136001 2023-10-30,07:14:54.000,303,11072183,-795,0,1698650093,13018.74118774999,88.0950214800032,54382.82093424 2023-10-30,07:14:55.000,303,11072223,-795,0,1698650094,13018.78834192,88.10207061000256,54382.83490848001 2023-10-30,07:14:56.000,303,11072195,-795,0,1698650095,13018.74792406,88.10911974000192,54382.7720244 2023-10-30,07:14:57.000,303,11072178,-795,0,1698650096,13018.855705019996,88.15141451999807,54382.89080544 2023-10-30,07:14:58.000,303,11072192,-795,0,1698650097,13018.916331809996,88.15141451999807,54382.93971528 2023-10-30,07:14:59.000,303,11072192,-795,0,1698650098,13018.923068119992,88.16551278000406,54382.9117668 2023-10-30,07:15:00.000,303,11072143,-795,0,1698650099,13018.875913949996,88.11616887000127,54382.695166080004 2023-10-30,07:15:01.000,303,11072173,-795,0,1698650100,13018.963485979992,88.12321800000063,54382.716127440006 2023-10-30,07:15:02.000,303,11072141,-795,0,1698650101,13019.017376459997,88.11616887000127,54382.80696000001 2023-10-30,07:15:03.000,303,11072172,-795,0,1698650102,13018.970222290001,88.10207061000256,54382.66023048001 2023-10-30,07:15:04.000,303,11072201,-795,0,1698650103,13018.997167529997,88.12321800000063,54382.75106304 2023-10-30,07:15:05.000,303,11072171,-795,0,1698650104,13019.078003249997,88.10207061000256,54382.78599864001 2023-10-30,07:15:06.000,303,11072177,-795,0,1698650105,13019.199256829997,88.15141451999807,54382.92574104001 2023-10-30,07:15:07.000,303,11072210,-795,0,1698650106,13019.246410999993,88.17256191000342,54382.93971528 2023-10-30,07:15:08.000,303,11072175,-795,0,1698650107,13019.205993139993,88.14436538999871,54382.89080544 2023-10-30,07:15:09.000,303,11072176,-795,0,1698650108,13019.212729450002,88.1584636500047,54382.7720244 2023-10-30,07:15:10.000,303,11072186,-795,0,1698650109,13019.239674689998,88.21485668999958,54382.8418956 2023-10-30,07:15:11.000,303,11072152,-795,0,1698650110,13019.259883619998,88.21485668999958,54382.79997288 2023-10-30,07:15:12.000,303,11072197,-795,0,1698650111,13019.307037789993,88.24305321000429,54383.0165736 2023-10-30,07:15:13.000,303,11072171,-795,0,1698650112,13019.414818749989,88.25010234000365,54382.981638000005 2023-10-30,07:15:14.000,303,11072176,-795,0,1698650113,13019.394609819989,88.26420060000237,54382.99561224001 2023-10-30,07:15:15.000,303,11072167,-795,0,1698650114,13019.401346129998,88.26420060000237,54382.84888272 2023-10-30,07:15:16.000,303,11072175,-795,0,1698650115,13019.475445539989,88.29944624999916,54382.93971528 2023-10-30,07:15:17.000,303,11072159,-795,0,1698650116,13019.482181849999,88.33469190000324,54382.99561224001 2023-10-30,07:15:18.000,303,11072194,-795,0,1698650117,13019.488918159994,88.34879016000195,54383.051509200006 2023-10-30,07:15:19.000,303,11072159,-795,0,1698650118,13019.428291369994,88.37698667999939,54382.93971528 2023-10-30,07:15:20.000,303,11072178,-795,0,1698650119,13019.482181849999,88.39108493999811,54382.981638000005 2023-10-30,07:15:21.000,303,11072196,-795,0,1698650120,13019.62364436,88.43337972000154,54383.100419040005 2023-10-30,07:15:22.000,303,11072190,-795,0,1698650121,13019.569753879994,88.4404288500009,54383.219200080006 2023-10-30,07:15:23.000,303,11072172,-795,0,1698650122,13019.59669911999,88.4756744999977,54383.21221296001 2023-10-30,07:15:24.000,303,11072186,-795,0,1698650123,13019.59669911999,88.48272363000433,54383.18426448 2023-10-30,07:15:25.000,303,11072147,-795,0,1698650124,13019.589962809994,88.51796928000113,54383.0165736 2023-10-30,07:15:26.000,303,11072240,-795,0,1698650125,13019.66406222,88.49682189000305,54383.198238720004 2023-10-30,07:15:27.000,303,11072211,-795,0,1698650126,13019.70448008,88.51796928000113,54383.28208416 2023-10-30,07:15:28.000,303,11072206,-795,0,1698650127,13019.731425319995,88.53206753999984,54383.33798112001 2023-10-30,07:15:29.000,303,11072212,-795,0,1698650128,13019.792052109995,88.57436232000327,54383.435800800005 2023-10-30,07:15:30.000,303,11072169,-795,0,1698650129,13019.751634249995,88.57436232000327,54383.41483944 2023-10-30,07:15:31.000,303,11072168,-795,0,1698650130,13019.731425319995,88.62370622999879,54383.2261872 2023-10-30,07:15:32.000,303,11072163,-795,0,1698650131,13019.812261039995,88.57436232000327,54383.42881368001 2023-10-30,07:15:33.000,303,11072188,-795,0,1698650132,13019.82573366,88.63075535999815,54383.41483944 2023-10-30,07:15:34.000,303,11072210,-795,0,1698650133,13019.812261039995,88.60960797000007,54383.45676216001 2023-10-30,07:15:35.000,303,11072189,-795,0,1698650134,13019.792052109995,88.63075535999815,54383.34496824 2023-10-30,07:15:36.000,303,11072236,-795,0,1698650135,13019.812261039995,88.67305014000158,54383.32400688 2023-10-30,07:15:37.000,303,11072160,-795,0,1698650136,13019.86615152,88.65895188000286,54383.52663336001 2023-10-30,07:15:38.000,303,11072175,-795,0,1698650137,13019.85941520999,88.66600101000222,54383.484710640005 2023-10-30,07:15:39.000,303,11072181,-795,0,1698650138,13019.852678899995,88.72239405000437,54383.47772352001 2023-10-30,07:15:40.000,303,11072156,-795,0,1698650139,13019.79878841999,88.6519027500035,54383.268109920005 2023-10-30,07:15:41.000,303,11072176,-795,0,1698650140,13019.82573366,88.68009927000094,54383.365929600004 2023-10-30,07:15:42.000,303,11072202,-795,0,1698650141,13019.86615152,88.6871484000003,54383.46374928 2023-10-30,07:15:43.000,303,11072186,-795,0,1698650142,13019.86615152,88.72239405000437,54383.51265912 2023-10-30,07:15:44.000,303,11072192,-795,0,1698650143,13019.79878841999,88.72239405000437,54383.41483944 2023-10-30,07:15:45.000,303,11072185,-795,0,1698650144,13019.82573366,88.75763970000116,54383.44278792 2023-10-30,07:15:46.000,303,11072141,-795,0,1698650145,13019.85941520999,88.76468883000052,54383.554581840006 2023-10-30,07:15:47.000,303,11072193,-795,0,1698650146,13019.85941520999,88.76468883000052,54383.59650456001 2023-10-30,07:15:48.000,303,11072195,-795,0,1698650147,13019.84594259,88.74354144000245,54383.58253032 2023-10-30,07:15:49.000,303,11072145,-795,0,1698650148,13019.80552473,88.80698361000395,54383.365929600004 2023-10-30,07:15:50.000,303,11072138,-795,0,1698650149,13019.81899734999,88.81403274000331,54383.484710640005 2023-10-30,07:15:51.000,303,11072176,-795,0,1698650150,13019.872887829995,88.84222926000075,54383.58253032 2023-10-30,07:15:52.000,303,11072180,-795,0,1698650151,13019.92004199999,88.85632751999947,54383.63842728 2023-10-30,07:15:53.000,303,11072214,-795,0,1698650152,13019.953723549996,88.88452404000418,54383.69432424001 2023-10-30,07:15:54.000,303,11072159,-795,0,1698650153,13019.98066878999,88.88452404000418,54383.65938864 2023-10-30,07:15:55.000,303,11072172,-795,0,1698650154,13019.994141409996,88.92681882000034,54383.72925984 2023-10-30,07:15:56.000,303,11072178,-795,0,1698650155,13020.000877719991,88.9620644700044,54383.603491680005 2023-10-30,07:15:57.000,303,11072179,-795,0,1698650156,13020.074977129996,88.91976969000098,54383.62445304001 2023-10-30,07:15:58.000,303,11072155,-795,0,1698650157,13020.122131299991,88.8986223000029,54383.73624696 2023-10-30,07:15:59.000,303,11072181,-795,0,1698650158,13020.128867610001,88.94091707999905,54383.71528560001 2023-10-30,07:16:00.000,303,11072193,-795,0,1698650159,13020.068240820001,88.94796620999841,54383.64541440001 2023-10-30,07:16:01.000,303,11072226,-795,0,1698650160,13020.149076540001,88.91272056000162,54383.72925984 2023-10-30,07:16:02.000,303,11072170,-795,0,1698650161,13020.290539050002,88.9338679499997,54383.87598936 2023-10-30,07:16:03.000,303,11072149,-795,0,1698650162,13020.357902149997,88.9620644700044,54383.869002240004 2023-10-30,07:16:04.000,303,11072143,-795,0,1698650163,13020.283802739992,88.95501533999777,54383.666375759996 2023-10-30,07:16:05.000,303,11072201,-795,0,1698650164,13020.357902149997,88.98321186000248,54383.74323408001 2023-10-30,07:16:06.000,303,11072194,-795,0,1698650165,13020.371374770002,88.99026099000184,54383.701311360004 2023-10-30,07:16:07.000,303,11072163,-795,0,1698650166,13020.458946799998,89.01845750999928,54383.86201512001 2023-10-30,07:16:08.000,303,11072193,-795,0,1698650167,13020.445474179993,89.04665403000399,54383.87598936 2023-10-30,07:16:09.000,303,11072162,-795,0,1698650168,13020.452210490002,89.02550663999864,54383.91092496001 2023-10-30,07:16:10.000,303,11072175,-795,0,1698650169,13020.479155729998,89.03960490000463,54383.82707952 2023-10-30,07:16:11.000,303,11072195,-795,0,1698650170,13020.559991449998,89.032555769998,54383.91092496001 2023-10-30,07:16:12.000,303,11072162,-795,0,1698650171,13020.553255139988,89.08189968000079,54383.93188632001 2023-10-30,07:16:13.000,303,11072207,-795,0,1698650172,13020.566727759993,89.08894881000015,54383.90393784 2023-10-30,07:16:14.000,303,11072219,-795,0,1698650173,13020.620618239998,89.08894881000015,54383.88297648001 2023-10-30,07:16:15.000,303,11072225,-795,0,1698650174,13020.573464069988,89.12419446000422,54383.77816968 2023-10-30,07:16:16.000,303,11072171,-795,0,1698650175,13020.580200379998,89.13829272000294,54383.81310528001 2023-10-30,07:16:17.000,303,11072149,-795,0,1698650176,13020.714926579989,89.18058749999909,54384.00874464001 2023-10-30,07:16:18.000,303,11072182,-795,0,1698650177,13020.708190269994,89.20173489000445,54383.98079616001 2023-10-30,07:16:19.000,303,11072195,-795,0,1698650178,13020.687981339994,89.22288228000252,54383.869002240004 2023-10-30,07:16:20.000,303,11072118,-795,0,1698650179,13020.640827169998,89.22993141000188,54383.70829848 2023-10-30,07:16:21.000,303,11072143,-795,0,1698650180,13020.721662889999,89.25107879999996,54383.7851568 2023-10-30,07:16:22.000,303,11072163,-795,0,1698650181,13020.75534443999,89.32157010000083,54383.89695072 2023-10-30,07:16:23.000,303,11072234,-795,0,1698650182,13020.809234919994,89.32157010000083,54383.87598936 2023-10-30,07:16:24.000,303,11072206,-795,0,1698650183,13020.77555336999,89.39911053000105,54383.834066639996 2023-10-30,07:16:25.000,303,11072165,-795,0,1698650184,13020.829443849994,89.34976661999826,54383.81310528001 2023-10-30,07:16:26.000,303,11072159,-795,0,1698650185,13020.950697429995,89.38501227000233,54383.93188632001 2023-10-30,07:16:27.000,303,11072170,-795,0,1698650186,13021.00458791,89.37091401000362,54383.9947704 2023-10-30,07:16:28.000,303,11072197,-795,0,1698650187,13021.00458791,89.42730704999849,54383.96682192 2023-10-30,07:16:29.000,303,11072168,-795,0,1698650188,13020.97764266999,89.44845444000384,54383.77816968 2023-10-30,07:16:30.000,303,11072139,-795,0,1698650189,13020.970906359995,89.44845444000384,54383.86201512001 2023-10-30,07:16:31.000,303,11072186,-795,0,1698650190,13021.031533149995,89.49779834999936,54383.938873440005 2023-10-30,07:16:32.000,303,11072207,-795,0,1698650191,13021.07868731999,89.50484747999872,54383.97380904 2023-10-30,07:16:33.000,303,11072141,-795,0,1698650192,13021.112368869995,89.48370009000064,54384.02271888 2023-10-30,07:16:34.000,303,11072175,-795,0,1698650193,13021.08542363,89.5541913900015,54384.00874464001 2023-10-30,07:16:35.000,303,11072165,-795,0,1698650194,13021.11910517999,89.53304400000343,54383.90393784 2023-10-30,07:16:36.000,303,11072144,-795,0,1698650195,13021.17973196999,89.5541913900015,54384.12053856 2023-10-30,07:16:37.000,303,11072201,-795,0,1698650196,13021.253831379996,89.54009313000279,54384.12752568001 2023-10-30,07:16:38.000,303,11072187,-795,0,1698650197,13021.260567689991,89.56124052000087,54384.14848704001 2023-10-30,07:16:39.000,303,11072175,-795,0,1698650198,13021.19994089999,89.5541913900015,54384.07861584001 2023-10-30,07:16:40.000,303,11072182,-795,0,1698650199,13021.17973196999,89.56124052000087,54384.036693120004 2023-10-30,07:16:41.000,303,11072170,-795,0,1698650200,13021.307721860001,89.56124052000087,54384.23233248 2023-10-30,07:16:42.000,303,11072188,-795,0,1698650201,13021.321194479991,89.57533877999958,54384.26028096 2023-10-30,07:16:43.000,303,11072176,-795,0,1698650202,13021.361612339992,89.58238790999894,54384.26028096 2023-10-30,07:16:44.000,303,11072159,-795,0,1698650203,13021.314458169996,89.6035353000043,54384.2393196 2023-10-30,07:16:45.000,303,11072215,-795,0,1698650204,13021.280776619991,89.62468269000237,54384.01573176 2023-10-30,07:16:46.000,303,11072150,-795,0,1698650205,13021.300985549991,89.6035353000043,54384.07162872 2023-10-30,07:16:47.000,303,11072216,-795,0,1698650206,13021.361612339992,89.58238790999894,54384.16246128 2023-10-30,07:16:48.000,303,11072227,-795,0,1698650207,13021.361612339992,89.59648616999766,54384.16246128 2023-10-30,07:16:49.000,303,11072215,-795,0,1698650208,13021.354876029996,89.58238790999894,54384.1345128 2023-10-30,07:16:50.000,303,11072210,-795,0,1698650209,13021.361612339992,89.5894370399983,54384.106564320005 2023-10-30,07:16:51.000,303,11072159,-795,0,1698650210,13021.435711749997,89.57533877999958,54384.26028096 2023-10-30,07:16:52.000,303,11072182,-795,0,1698650211,13021.422239129992,89.56828965000022,54384.204384000004 2023-10-30,07:16:53.000,303,11072124,-795,0,1698650212,13021.321194479991,89.48370009000064,54383.9947704 2023-10-30,07:16:54.000,303,11072173,-795,0,1698650213,13021.354876029996,89.54009313000279,54384.19040976 2023-10-30,07:16:55.000,303,11072189,-795,0,1698650214,13021.327930790001,89.50484747999872,54384.05066736001 2023-10-30,07:16:56.000,303,11072209,-795,0,1698650215,13021.294249239996,89.44140531000448,54384.057654480006 2023-10-30,07:16:57.000,303,11072232,-795,0,1698650216,13021.381821269992,89.44140531000448,54384.14848704001 2023-10-30,07:16:58.000,303,11072210,-795,0,1698650217,13021.321194479991,89.42730704999849,54384.19040976 2023-10-30,07:16:59.000,303,11072167,-795,0,1698650218,13021.321194479991,89.36386488000426,54384.09957720001 2023-10-30,07:17:00.000,303,11072178,-795,0,1698650219,13021.20667721,89.37091401000362,54384.07162872 2023-10-30,07:17:01.000,303,11072138,-795,0,1698650220,13021.16625935,89.34976661999826,54383.84105376001 2023-10-30,07:17:02.000,303,11072133,-795,0,1698650221,13021.13931410999,89.3427174899989,54383.855028 2023-10-30,07:17:03.000,303,11072193,-795,0,1698650222,13021.18646828,89.27222618999804,54383.96682192 2023-10-30,07:17:04.000,303,11072188,-795,0,1698650223,13021.04500577,89.27927532000467,54383.84105376001 2023-10-30,07:17:05.000,303,11072166,-715,0,1698650224,13021.03826945999,89.26517705999868,54383.72925984 2023-10-30,07:17:06.000,303,11072162,-795,0,1698650225,13021.112368869995,89.22993141000188,54383.91791208 2023-10-30,07:17:07.000,303,11072203,-795,0,1698650226,13021.11910517999,89.18763662999845,54383.938873440005 2023-10-30,07:17:08.000,303,11072141,-795,0,1698650227,13021.071951009995,89.18763662999845,54383.91791208 2023-10-30,07:17:09.000,303,11072164,-795,0,1698650228,13021.031533149995,89.15239098000166,54383.67336288001 2023-10-30,07:17:10.000,303,11072152,-795,0,1698650229,13020.98437898,89.11714533000486,54383.76419544001 2023-10-30,07:17:11.000,303,11072177,-795,0,1698650230,13021.051742079995,89.11714533000486,54383.855028 2023-10-30,07:17:12.000,303,11072161,-795,0,1698650231,13021.051742079995,89.06075229000271,54383.79913104 2023-10-30,07:17:13.000,303,11072196,-795,0,1698650232,13021.071951009995,89.04665403000399,54383.79913104 2023-10-30,07:17:14.000,303,11072175,-795,0,1698650233,13021.01806052999,89.03960490000463,54383.820092400005 2023-10-30,07:17:15.000,303,11072181,-795,0,1698650234,13021.01806052999,89.01140837999992,54383.68733712 2023-10-30,07:17:16.000,303,11072165,-795,0,1698650235,13021.00458791,88.97616273000313,54383.63842728 2023-10-30,07:17:17.000,303,11072144,-795,0,1698650236,13021.11910517999,88.91976969000098,54383.79913104 2023-10-30,07:17:18.000,303,11072183,-795,0,1698650237,13021.03826945999,88.88452404000418,54383.77816968 2023-10-30,07:17:19.000,303,11072213,-795,0,1698650238,13021.05847838999,88.84222926000075,54383.73624696 2023-10-30,07:17:20.000,303,11072197,-795,0,1698650239,13020.98437898,88.82108187000267,54383.64541440001 2023-10-30,07:17:21.000,303,11072180,-795,0,1698650240,13021.01806052999,88.76468883000052,54383.666375759996 2023-10-30,07:17:22.000,303,11072191,-795,0,1698650241,13020.99785159999,88.7858362199986,54383.68035 2023-10-30,07:17:23.000,303,11072159,-795,0,1698650242,13021.03826945999,88.70829578999837,54383.63144016 2023-10-30,07:17:24.000,303,11072127,-795,0,1698650243,13020.99785159999,88.65895188000286,54383.56855608 2023-10-30,07:17:25.000,303,11072134,-795,0,1698650244,13020.930488499995,88.63075535999815,54383.31003264001 2023-10-30,07:17:26.000,303,11072178,-795,0,1698650245,13020.90354326,88.60960797000007,54383.4008652 2023-10-30,07:17:27.000,303,11072139,-795,0,1698650246,13020.910279569995,88.59550971000135,54383.31003264001 2023-10-30,07:17:28.000,303,11072164,-795,0,1698650247,13020.87659801999,88.5391166699992,54383.41483944 2023-10-30,07:17:29.000,303,11072153,-795,0,1698650248,13020.91701587999,88.5038710200024,54383.498684879996 2023-10-30,07:17:30.000,303,11072167,-795,0,1698650249,13020.87659801999,88.46862536999834,54383.42881368001 2023-10-30,07:17:31.000,303,11072156,-795,0,1698650250,13020.81597122999,88.46862536999834,54383.27509704 2023-10-30,07:17:32.000,303,11072139,-795,0,1698650251,13020.89680694999,88.42633059000218,54383.37291672 2023-10-30,07:17:33.000,303,11072222,-795,0,1698650252,13020.81597122999,88.36993755000003,54383.330993999996 2023-10-30,07:17:34.000,303,11072147,-795,0,1698650253,13020.77555336999,88.34879016000195,54383.386890960006 2023-10-30,07:17:35.000,303,11072197,-795,0,1698650254,13020.721662889999,88.2923971199998,54383.149328880005 2023-10-30,07:17:36.000,303,11072188,-795,0,1698650255,13020.681245029999,88.25010234000365,54383.12836752 2023-10-30,07:17:37.000,303,11072181,-795,0,1698650256,13020.708190269994,88.2289549499983,54383.20522584 2023-10-30,07:17:38.000,303,11072163,-795,0,1698650257,13020.701453959999,88.1937093000015,54383.31003264001 2023-10-30,07:17:39.000,303,11072203,-795,0,1698650258,13020.687981339994,88.16551278000406,54383.28907128001 2023-10-30,07:17:40.000,303,11072153,-795,0,1698650259,13020.647563479994,88.10207061000256,54383.198238720004 2023-10-30,07:17:41.000,303,11072171,-795,0,1698650260,13020.620618239998,88.08797235000384,54383.14234176001 2023-10-30,07:17:42.000,303,11072186,-795,0,1698650261,13020.506100969993,87.98928452999826,54382.932728160005 2023-10-30,07:17:43.000,303,11072167,-795,0,1698650262,13020.546518829993,88.01748105000297,54383.07945768 2023-10-30,07:17:44.000,303,11072164,-795,0,1698650263,13020.492628350003,87.9822353999989,54382.98862512 2023-10-30,07:17:45.000,303,11072154,-795,0,1698650264,13020.452210490002,87.93289149000339,54383.0165736 2023-10-30,07:17:46.000,303,11072166,-795,0,1698650265,13020.499364659998,87.8835475800006,54383.156316 2023-10-30,07:17:47.000,303,11072174,-795,0,1698650266,13020.506100969993,87.91879323000467,54383.07247056001 2023-10-30,07:17:48.000,303,11072161,-795,0,1698650267,13020.411792630002,87.86240019000252,54383.030547840004 2023-10-30,07:17:49.000,303,11072194,-795,0,1698650268,13020.344429529992,87.86944932000188,54382.83490848001 2023-10-30,07:17:50.000,303,11072169,-795,0,1698650269,13020.398320009997,87.80600715000037,54382.85586984001 2023-10-30,07:17:51.000,303,11072171,-795,0,1698650270,13020.398320009997,87.80600715000037,54382.89080544 2023-10-30,07:17:52.000,303,11072143,-795,0,1698650271,13020.364638459992,87.79895802000101,54382.89779256 2023-10-30,07:17:53.000,303,11072173,-795,0,1698650272,13020.357902149997,87.79895802000101,54382.9117668 2023-10-30,07:17:54.000,303,11072146,-795,0,1698650273,13020.304011669992,87.79895802000101,54382.9117668 2023-10-30,07:17:55.000,303,11072160,-795,0,1698650274,13020.304011669992,87.82715453999845,54382.75805016001 2023-10-30,07:17:56.000,303,11072137,-795,0,1698650275,13020.317484289997,87.77076150000357,54382.8418956 2023-10-30,07:17:57.000,303,11072173,-795,0,1698650276,13020.324220599992,87.79190889000165,54382.7720244 2023-10-30,07:17:58.000,303,11072153,-795,0,1698650277,13020.324220599992,87.76371237000421,54382.89080544 2023-10-30,07:17:59.000,303,11072202,-795,0,1698650278,13020.297275359997,87.76371237000421,54382.75805016001 2023-10-30,07:18:00.000,303,11072169,-795,0,1698650279,13020.290539050002,87.72846672000014,54382.765037280005 2023-10-30,07:18:01.000,303,11072177,-795,0,1698650280,13020.277066429997,87.74961410999822,54382.80696000001 2023-10-30,07:18:02.000,303,11072199,-795,0,1698650281,13020.317484289997,87.7355158499995,54382.91875392 2023-10-30,07:18:03.000,303,11072182,-795,0,1698650282,13020.304011669992,87.77781063000293,54382.85586984001 2023-10-30,07:18:04.000,303,11072207,-795,0,1698650283,13020.317484289997,87.68617194000399,54382.862856960004 2023-10-30,07:18:05.000,303,11072183,-795,0,1698650284,13020.263593809992,87.7355158499995,54382.65324336 2023-10-30,07:18:06.000,303,11072166,-795,0,1698650285,13020.169285470001,87.69322107000335,54382.48555248 2023-10-30,07:18:07.000,303,11072152,-795,0,1698650286,13020.270330120002,87.672073679998,54382.716127440006 2023-10-30,07:18:08.000,303,11072201,-795,0,1698650287,13020.277066429997,87.65797541999927,54382.765037280005 2023-10-30,07:18:09.000,303,11072194,-795,0,1698650288,13020.202967019992,87.62977890000184,54382.53446232 2023-10-30,07:18:10.000,303,11072197,-795,0,1698650289,13020.250121190002,87.58748411999841,54382.68817896001 2023-10-30,07:18:11.000,303,11072185,-795,0,1698650290,13020.256857499997,87.62272977000248,54382.75106304 2023-10-30,07:18:12.000,303,11072175,-795,0,1698650291,13020.236648569997,87.53109108000353,54382.68119184 2023-10-30,07:18:13.000,303,11072214,-795,0,1698650292,13020.229912260002,87.57338585999969,54382.632282 2023-10-30,07:18:14.000,303,11072185,-795,0,1698650293,13020.189494400001,87.5381402100029,54382.61830776001 2023-10-30,07:18:15.000,303,11072184,-795,0,1698650294,13020.122131299991,87.49584542999946,54382.52048808001 2023-10-30,07:18:16.000,303,11072197,-795,0,1698650295,13020.081713439991,87.46764891000203,54382.527475200004 2023-10-30,07:18:17.000,303,11072213,-795,0,1698650296,13020.142340229992,87.47469804000139,54382.60433352 2023-10-30,07:18:18.000,303,11072184,-795,0,1698650297,13020.128867610001,87.3901084800018,54382.56939792001 2023-10-30,07:18:19.000,303,11072157,-795,0,1698650298,13020.095186059996,87.41125586999988,54382.60433352 2023-10-30,07:18:20.000,303,11072170,-795,0,1698650299,13020.081713439991,87.3901084800018,54382.44362976 2023-10-30,07:18:21.000,303,11072156,-795,0,1698650300,13019.973932479996,87.39715761000116,54382.28991312 2023-10-30,07:18:22.000,303,11072149,-795,0,1698650301,13019.89983306999,87.38305935000244,54382.22004192 2023-10-30,07:18:23.000,303,11072189,-795,0,1698650302,13019.92004199999,87.37601022000308,54382.310874480005 2023-10-30,07:18:24.000,303,11072145,-795,0,1698650303,13019.84594259,87.35486282999773,54382.19908056 2023-10-30,07:18:25.000,303,11072205,-795,0,1698650304,13019.812261039995,87.32666631000029,54382.213054800006 2023-10-30,07:18:26.000,303,11072154,-795,0,1698650305,13019.832469969995,87.29846979000286,54382.27593888 2023-10-30,07:18:27.000,303,11072174,-795,0,1698650306,13019.812261039995,87.31256805000157,54382.2479904 2023-10-30,07:18:28.000,303,11072104,-795,0,1698650307,13019.7853158,87.30551892000221,54382.18510632001 2023-10-30,07:18:29.000,303,11072159,-795,0,1698650308,13019.67753483999,87.26322413999878,54382.0034412 2023-10-30,07:18:30.000,303,11072143,-795,0,1698650309,13019.66406222,87.2914206600035,54381.98946696001 2023-10-30,07:18:31.000,303,11072176,-795,0,1698650310,13019.650589599994,87.27732240000478,54382.03837680001 2023-10-30,07:18:32.000,303,11072170,-795,0,1698650311,13019.66406222,87.22797849000199,54382.03138968 2023-10-30,07:18:33.000,303,11072165,-795,0,1698650312,13019.67753483999,87.24912588000007,54382.13619648001 2023-10-30,07:18:34.000,303,11072180,-795,0,1698650313,13019.630380669994,87.19978197000455,54381.98946696001 2023-10-30,07:18:35.000,303,11072169,-795,0,1698650314,13019.61690804999,87.16453632000048,54381.96850560001 2023-10-30,07:18:36.000,303,11072107,-795,0,1698650315,13019.62364436,87.1433889300024,54381.90562152 2023-10-30,07:18:37.000,303,11072160,-795,0,1698650316,13019.630380669994,87.17158544999984,54381.91959576001 2023-10-30,07:18:38.000,303,11072181,-795,0,1698650317,13019.64385329,87.15748719000112,54381.91959576001 2023-10-30,07:18:39.000,303,11072205,-795,0,1698650318,13019.650589599994,87.15043806000176,54381.926582880005 2023-10-30,07:18:40.000,303,11072197,-795,0,1698650319,13019.64385329,87.11519240999769,54381.877673040006 2023-10-30,07:18:41.000,303,11072209,-795,0,1698650320,13019.69774376999,87.1433889300024,54382.08029952 2023-10-30,07:18:42.000,303,11072202,-795,0,1698650321,13019.711216389995,87.1433889300024,54382.024402560004 2023-10-30,07:18:43.000,303,11072192,-795,0,1698650322,13019.70448008,87.12224154000432,54381.98946696001 2023-10-30,07:18:44.000,303,11072193,-795,0,1698650323,13019.68427115,87.12929067000368,54381.89164728 2023-10-30,07:18:45.000,303,11072163,-795,0,1698650324,13019.583226499999,87.12224154000432,54381.7239564 2023-10-30,07:18:46.000,303,11072110,-795,0,1698650325,13019.61690804999,87.12224154000432,54381.77985336001 2023-10-30,07:18:47.000,303,11072189,-795,0,1698650326,13019.57649018999,87.15043806000176,54381.758892000005 2023-10-30,07:18:48.000,303,11072178,-795,0,1698650327,13019.603435429999,87.11519240999769,54381.83575032 2023-10-30,07:18:49.000,303,11072207,-795,0,1698650328,13019.583226499999,87.15043806000176,54381.88466016 2023-10-30,07:18:50.000,303,11072176,-795,0,1698650329,13019.522599709999,87.15748719000112,54381.66107232001 2023-10-30,07:18:51.000,303,11072185,-795,0,1698650330,13019.59669911999,87.1786345799992,54381.88466016 2023-10-30,07:18:52.000,303,11072135,-795,0,1698650331,13019.583226499999,87.1786345799992,54381.70299504001 2023-10-30,07:18:53.000,303,11072194,-795,0,1698650332,13019.603435429999,87.1786345799992,54381.77286624 2023-10-30,07:18:54.000,303,11072204,-795,0,1698650333,13019.515863399989,87.22092936000263,54381.70299504001 2023-10-30,07:18:55.000,303,11072181,-795,0,1698650334,13019.549544949994,87.23502762000135,54381.67504656 2023-10-30,07:18:56.000,303,11072158,-795,0,1698650335,13019.549544949994,87.22092936000263,54381.709982160006 2023-10-30,07:18:57.000,303,11072152,-795,0,1698650336,13019.64385329,87.21388023000327,54381.78684048 2023-10-30,07:18:58.000,303,11072184,-795,0,1698650337,13019.72468901,87.22092936000263,54381.76587912 2023-10-30,07:18:59.000,303,11072215,-795,0,1698650338,13019.71795269999,87.24912588000007,54381.77286624 2023-10-30,07:19:00.000,303,11072185,-795,0,1698650339,13019.731425319995,87.27027326999814,54381.55626552 2023-10-30,07:19:01.000,303,11072130,-795,0,1698650340,13019.751634249995,87.2420767500007,54381.64709808 2023-10-30,07:19:02.000,303,11072190,-795,0,1698650341,13019.68427115,87.27027326999814,54381.640110960005 2023-10-30,07:19:03.000,303,11072119,-795,0,1698650342,13019.72468901,87.27027326999814,54381.60517536 2023-10-30,07:19:04.000,303,11072144,-795,0,1698650343,13019.67753483999,87.2914206600035,54381.52831704 2023-10-30,07:19:05.000,303,11072187,-795,0,1698650344,13019.71795269999,87.28437153000414,54381.591201120005 2023-10-30,07:19:06.000,303,11072177,-795,0,1698650345,13019.84594259,87.30551892000221,54381.71696928 2023-10-30,07:19:07.000,303,11072150,-795,0,1698650346,13019.74489794,87.27732240000478,54381.423510240005 2023-10-30,07:19:08.000,303,11072152,-795,0,1698650347,13019.812261039995,87.31961718000093,54381.55626552 2023-10-30,07:19:09.000,303,11072186,-795,0,1698650348,13019.82573366,87.32666631000029,54381.5492784 2023-10-30,07:19:10.000,303,11072161,-795,0,1698650349,13019.832469969995,87.34781369999837,54381.63312384001 2023-10-30,07:19:11.000,303,11072237,-795,0,1698650350,13019.80552473,87.36896109000372,54381.52831704 2023-10-30,07:19:12.000,303,11072165,-795,0,1698650351,13019.77857948999,87.39715761000116,54381.48639432001 2023-10-30,07:19:13.000,303,11072183,-795,0,1698650352,13019.85941520999,87.40420674000052,54381.5492784 2023-10-30,07:19:14.000,303,11072132,-795,0,1698650353,13019.85941520999,87.41830499999924,54381.61216248001 2023-10-30,07:19:15.000,303,11072168,-795,0,1698650354,13019.812261039995,87.43240325999795,54381.542291280006 2023-10-30,07:19:16.000,303,11072159,-795,0,1698650355,13019.85941520999,87.3901084800018,54381.62613672 2023-10-30,07:19:17.000,303,11072136,-795,0,1698650356,13019.832469969995,87.46059978000267,54381.58421400001 2023-10-30,07:19:18.000,303,11072165,-795,0,1698650357,13019.83920627999,87.47469804000139,54381.50735568 2023-10-30,07:19:19.000,303,11072184,-795,0,1698650358,13019.771843179995,87.46764891000203,54381.38857464 2023-10-30,07:19:20.000,303,11072159,-795,0,1698650359,13019.77857948999,87.46059978000267,54381.45844584 2023-10-30,07:19:21.000,303,11072225,-795,0,1698650360,13019.87962413999,87.48174717000074,54381.73094352001 2023-10-30,07:19:22.000,303,11072171,-795,0,1698650361,13019.83920627999,87.43240325999795,54381.71696928 2023-10-30,07:19:23.000,303,11072191,-795,0,1698650362,13019.852678899995,87.45355065000331,54381.689020800004 2023-10-30,07:19:24.000,303,11072132,-795,0,1698650363,13019.812261039995,87.50289455999882,54381.640110960005 2023-10-30,07:19:25.000,303,11072167,-795,0,1698650364,13019.771843179995,87.43240325999795,54381.46543296001 2023-10-30,07:19:26.000,303,11072169,-795,0,1698650365,13019.73816162999,87.47469804000139,54381.50735568 2023-10-30,07:19:27.000,303,11072158,-795,0,1698650366,13019.812261039995,87.45355065000331,54381.59818824 2023-10-30,07:19:28.000,303,11072205,-795,0,1698650367,13019.7853158,87.5381402100029,54381.62613672 2023-10-30,07:19:29.000,303,11072186,-795,0,1698650368,13019.771843179995,87.50994368999818,54381.49338144001 2023-10-30,07:19:30.000,303,11072163,-795,0,1698650369,13019.71795269999,87.43945239000459,54381.46543296001 2023-10-30,07:19:31.000,303,11072147,-795,0,1698650370,13019.76510687,87.46764891000203,54381.61216248001 2023-10-30,07:19:32.000,303,11072153,-795,0,1698650371,13019.731425319995,87.48174717000074,54381.591201120005 2023-10-30,07:19:33.000,303,11072166,-795,0,1698650372,13019.73816162999,87.44650152000395,54381.5492784 2023-10-30,07:19:34.000,303,11072195,-795,0,1698650373,13019.69774376999,87.44650152000395,54381.521329920004 2023-10-30,07:19:35.000,303,11072199,-795,0,1698650374,13019.650589599994,87.43945239000459,54381.36761328001 2023-10-30,07:19:36.000,303,11072139,-795,0,1698650375,13019.64385329,87.43945239000459,54381.409536 2023-10-30,07:19:37.000,303,11072220,-795,0,1698650376,13019.691007459995,87.44650152000395,54381.542291280006 2023-10-30,07:19:38.000,303,11072202,-795,0,1698650377,13019.66406222,87.39715761000116,54381.55626552 2023-10-30,07:19:39.000,303,11072183,-795,0,1698650378,13019.603435429999,87.39715761000116,54381.36062616 2023-10-30,07:19:40.000,303,11072161,-795,0,1698650379,13019.57649018999,87.33371543999965,54381.43748448 2023-10-30,07:19:41.000,303,11072185,-795,0,1698650380,13019.630380669994,87.34781369999837,54381.40254888 2023-10-30,07:19:42.000,303,11072164,-795,0,1698650381,13019.63711697999,87.34076456999901,54381.45844584 2023-10-30,07:19:43.000,303,11072194,-795,0,1698650382,13019.57649018999,87.33371543999965,54381.29075496 2023-10-30,07:19:44.000,303,11072185,-795,0,1698650383,13019.529336019994,87.33371543999965,54381.31171632 2023-10-30,07:19:45.000,303,11072164,-795,0,1698650384,13019.57649018999,87.2914206600035,54381.353639040004 2023-10-30,07:19:46.000,303,11072146,-795,0,1698650385,13019.63711697999,87.29846979000286,54381.45145872 2023-10-30,07:19:47.000,303,11072130,-795,0,1698650386,13019.61690804999,87.27027326999814,54381.36761328001 2023-10-30,07:19:48.000,303,11072202,-795,0,1698650387,13019.563017569999,87.27732240000478,54381.39556176001 2023-10-30,07:19:49.000,303,11072163,-795,0,1698650388,13019.495654469989,87.26322413999878,54381.19293528 2023-10-30,07:19:50.000,303,11072179,-795,0,1698650389,13019.542808639999,87.22092936000263,54381.24883224001 2023-10-30,07:19:51.000,303,11072168,-795,0,1698650390,13019.529336019994,87.27732240000478,54381.255819360005 2023-10-30,07:19:52.000,303,11072198,-795,0,1698650391,13019.502390779999,87.24912588000007,54381.353639040004 2023-10-30,07:19:53.000,303,11072158,-795,0,1698650392,13019.549544949994,87.24912588000007,54381.374600400006 2023-10-30,07:19:54.000,303,11072184,-795,0,1698650393,13019.522599709999,87.2420767500007,54381.374600400006 2023-10-30,07:19:55.000,303,11072154,-795,0,1698650394,13019.482181849999,87.24912588000007,54381.29774208001 2023-10-30,07:19:56.000,303,11072145,-795,0,1698650395,13019.529336019994,87.22797849000199,54381.31870344001 2023-10-30,07:19:57.000,303,11072204,-795,0,1698650396,13019.488918159994,87.2420767500007,54381.31171632 2023-10-30,07:19:58.000,303,11072177,-795,0,1698650397,13019.448500299994,87.26322413999878,54381.32569056001 2023-10-30,07:19:59.000,303,11072181,-795,0,1698650398,13019.401346129998,87.31256805000157,54381.206909520006 2023-10-30,07:20:00.000,303,11072215,-795,0,1698650399,13019.408082439993,87.27027326999814,54381.26280648 2023-10-30,07:20:01.000,303,11072164,-795,0,1698650400,13019.509127089994,87.30551892000221,54381.4794072 2023-10-30,07:20:02.000,303,11072186,-795,0,1698650401,13019.482181849999,87.25617500999942,54381.48639432001 2023-10-30,07:20:03.000,303,11072154,-795,0,1698650402,13019.502390779999,87.30551892000221,54381.51434280001 2023-10-30,07:20:04.000,303,11072118,-795,0,1698650403,13019.441763989998,87.2914206600035,54381.50036856 2023-10-30,07:20:05.000,303,11072186,-795,0,1698650404,13019.408082439993,87.30551892000221,54381.29774208001 2023-10-30,07:20:06.000,303,11072219,-795,0,1698650405,13019.428291369994,87.29846979000286,54381.36761328001 2023-10-30,07:20:07.000,303,11072200,-795,0,1698650406,13019.488918159994,87.2914206600035,54381.423510240005 2023-10-30,07:20:08.000,303,11072185,-795,0,1698650407,13019.428291369994,87.26322413999878,54381.08114136001 2023-10-30,07:20:09.000,303,11072171,-795,0,1698650408,13019.387873509993,87.28437153000414,54381.185948160004 2023-10-30,07:20:10.000,303,11072189,-795,0,1698650409,13019.468709229994,87.27732240000478,54381.26280648 2023-10-30,07:20:11.000,303,11072174,-795,0,1698650410,13019.502390779999,87.31256805000157,54381.36761328001 2023-10-30,07:20:12.000,303,11072199,-795,0,1698650411,13019.509127089994,87.30551892000221,54381.36761328001 2023-10-30,07:20:13.000,303,11072200,-795,0,1698650412,13019.509127089994,87.34076456999901,54381.3396648 2023-10-30,07:20:14.000,303,11072216,-795,0,1698650413,13019.53607232999,87.30551892000221,54381.36062616 2023-10-30,07:20:15.000,303,11072175,-795,0,1698650414,13019.475445539989,87.2914206600035,54381.19293528 2023-10-30,07:20:16.000,303,11072213,-795,0,1698650415,13019.475445539989,87.2914206600035,54381.22787088001 2023-10-30,07:20:17.000,303,11072138,-795,0,1698650416,13019.59669911999,87.29846979000286,54381.41652312001 2023-10-30,07:20:18.000,303,11072162,-795,0,1698650417,13019.62364436,87.28437153000414,54381.45145872 2023-10-30,07:20:19.000,303,11072178,-795,0,1698650418,13019.61690804999,87.2914206600035,54381.46543296001 2023-10-30,07:20:20.000,303,11072198,-795,0,1698650419,13019.610171739994,87.22797849000199,54381.15799968001 2023-10-30,07:20:21.000,303,11072117,-795,0,1698650420,13019.589962809994,87.25617500999942,54381.29774208001 2023-10-30,07:20:22.000,303,11072175,-795,0,1698650421,13019.61690804999,87.25617500999942,54381.43049736 2023-10-30,07:20:23.000,303,11072138,-795,0,1698650422,13019.603435429999,87.24912588000007,54381.43748448 2023-10-30,07:20:24.000,303,11072162,-795,0,1698650423,13019.59669911999,87.22092936000263,54381.304729200005 2023-10-30,07:20:25.000,303,11072141,-795,0,1698650424,13019.59669911999,87.22092936000263,54381.304729200005 2023-10-30,07:20:26.000,303,11072143,-795,0,1698650425,13019.68427115,87.23502762000135,54381.45844584 2023-10-30,07:20:27.000,303,11072187,-795,0,1698650426,13019.69774376999,87.2420767500007,54381.46543296001 2023-10-30,07:20:28.000,303,11072176,-795,0,1698650427,13019.69774376999,87.22797849000199,54381.44447160001 2023-10-30,07:20:29.000,303,11072200,-795,0,1698650428,13019.603435429999,87.24912588000007,54381.17896104001 2023-10-30,07:20:30.000,303,11072132,-795,0,1698650429,13019.670798529994,87.21388023000327,54381.255819360005 2023-10-30,07:20:31.000,303,11072199,-795,0,1698650430,13019.71795269999,87.23502762000135,54381.38158752 2023-10-30,07:20:32.000,303,11072162,-795,0,1698650431,13019.75837055999,87.24912588000007,54381.423510240005 2023-10-30,07:20:33.000,303,11072148,-795,0,1698650432,13019.812261039995,87.24912588000007,54381.52831704 2023-10-30,07:20:34.000,303,11072152,-795,0,1698650433,13019.83920627999,87.25617500999942,54381.423510240005 2023-10-30,07:20:35.000,303,11072176,-795,0,1698650434,13019.812261039995,87.27732240000478,54381.36761328001 2023-10-30,07:20:36.000,303,11072098,-795,0,1698650435,13019.88636045,87.34076456999901,54381.4794072 2023-10-30,07:20:37.000,303,11072196,-795,0,1698650436,13019.89983306999,87.36896109000372,54381.44447160001 2023-10-30,07:20:38.000,303,11072169,-795,0,1698650437,13019.92004199999,87.33371543999965,54381.48639432001 2023-10-30,07:20:39.000,303,11072176,-795,0,1698650438,13019.913305689995,87.36896109000372,54381.33267768 2023-10-30,07:20:40.000,303,11072194,-795,0,1698650439,13019.973932479996,87.37601022000308,54381.34665192001 2023-10-30,07:20:41.000,303,11072187,-795,0,1698650440,13020.041295579991,87.39715761000116,54381.53530416001 2023-10-30,07:20:42.000,303,11072199,-795,0,1698650441,13020.095186059996,87.43240325999795,54381.66107232001 2023-10-30,07:20:43.000,303,11072166,-795,0,1698650442,13020.149076540001,87.45355065000331,54381.66805944 2023-10-30,07:20:44.000,303,11072172,-795,0,1698650443,13020.176021779997,87.43240325999795,54381.640110960005 2023-10-30,07:20:45.000,303,11072205,-795,0,1698650444,13020.149076540001,87.50289455999882,54381.591201120005 2023-10-30,07:20:46.000,303,11072156,-795,0,1698650445,13020.209703330002,87.47469804000139,54381.61216248001 2023-10-30,07:20:47.000,303,11072196,-795,0,1698650446,13020.229912260002,87.48174717000074,54381.75190488001 2023-10-30,07:20:48.000,303,11072158,-795,0,1698650447,13020.250121190002,87.5381402100029,54381.75190488001 2023-10-30,07:20:49.000,303,11072189,-795,0,1698650448,13020.256857499997,87.5381402100029,54381.73094352001 2023-10-30,07:20:50.000,303,11072191,-795,0,1698650449,13020.216439639997,87.58043498999905,54381.65408520001 2023-10-30,07:20:51.000,303,11072190,-795,0,1698650450,13020.304011669992,87.60863151000376,54381.87068592001 2023-10-30,07:20:52.000,303,11072112,-795,0,1698650451,13020.250121190002,87.65092628999992,54381.71696928 2023-10-30,07:20:53.000,303,11072201,-795,0,1698650452,13020.324220599992,87.65797541999927,54381.82177608001 2023-10-30,07:20:54.000,303,11072218,-795,0,1698650453,13020.317484289997,87.74256497999886,54381.78684048 2023-10-30,07:20:55.000,303,11072161,-795,0,1698650454,13020.297275359997,87.71436846000142,54381.68203368001 2023-10-30,07:20:56.000,303,11072170,-795,0,1698650455,13020.263593809992,87.74961410999822,54381.76587912 2023-10-30,07:20:57.000,303,11072177,-795,0,1698650456,13020.378111079997,87.74961410999822,54381.96850560001 2023-10-30,07:20:58.000,303,11072171,-795,0,1698650457,13020.438737869998,87.79895802000101,54381.96151848 2023-10-30,07:20:59.000,303,11072163,-795,0,1698650458,13020.452210490002,87.77076150000357,54382.03138968 2023-10-30,07:21:00.000,303,11072153,-795,0,1698650459,13020.371374770002,87.82715453999845,54381.81478896 2023-10-30,07:21:01.000,303,11072138,-795,0,1698650460,13020.411792630002,87.85535106000316,54381.88466016 2023-10-30,07:21:02.000,303,11072187,-795,0,1698650461,13020.411792630002,87.8835475800006,54381.94055712 2023-10-30,07:21:03.000,303,11072173,-795,0,1698650462,13020.438737869998,87.82715453999845,54381.98946696001 2023-10-30,07:21:04.000,303,11072212,-795,0,1698650463,13020.357902149997,87.8835475800006,54381.926582880005 2023-10-30,07:21:05.000,303,11072199,-795,0,1698650464,13020.398320009997,87.8835475800006,54381.94754424001 2023-10-30,07:21:06.000,303,11072188,-795,0,1698650465,13020.492628350003,87.89059670999995,54382.0034412 2023-10-30,07:21:07.000,303,11072173,-795,0,1698650466,13020.519573589998,87.92584236000403,54382.01741544001 2023-10-30,07:21:08.000,303,11072158,-795,0,1698650467,13020.512837279988,87.92584236000403,54381.95453136 2023-10-30,07:21:09.000,303,11072135,-795,0,1698650468,13020.432001560002,87.90469496999867,54381.73793064 2023-10-30,07:21:10.000,303,11072160,-795,0,1698650469,13020.411792630002,87.96108801000082,54381.82876320001 2023-10-30,07:21:11.000,303,11072156,-795,0,1698650470,13020.526309899993,87.87649845000124,54381.94055712 2023-10-30,07:21:12.000,303,11072214,-795,0,1698650471,13020.519573589998,87.91174409999803,54382.01741544001 2023-10-30,07:21:13.000,303,11072180,-795,0,1698650472,13020.566727759993,87.95403888000146,54382.094273760005 2023-10-30,07:21:14.000,303,11072192,-795,0,1698650473,13020.553255139988,87.9469897500021,54382.01741544001 2023-10-30,07:21:15.000,303,11072182,-795,0,1698650474,13020.580200379998,87.90469496999867,54381.91260864 2023-10-30,07:21:16.000,303,11072137,-795,0,1698650475,13020.559991449998,87.8835475800006,54381.98946696001 2023-10-30,07:21:17.000,303,11072181,-795,0,1698650476,13020.600409309998,87.89059670999995,54382.024402560004 2023-10-30,07:21:18.000,303,11072176,-795,0,1698650477,13020.566727759993,87.91879323000467,54382.05235104 2023-10-30,07:21:19.000,303,11072174,-795,0,1698650478,13020.553255139988,87.8483019300038,54381.90562152 2023-10-30,07:21:20.000,303,11072151,-795,0,1698650479,13020.526309899993,87.91879323000467,54381.98946696001 2023-10-30,07:21:21.000,303,11072198,-795,0,1698650480,13020.580200379998,87.91174409999803,54382.03837680001 2023-10-30,07:21:22.000,303,11072184,-795,0,1698650481,13020.593672999988,87.93289149000339,54382.094273760005 2023-10-30,07:21:23.000,303,11072167,-795,0,1698650482,13020.607145619993,87.95403888000146,54382.12920936 2023-10-30,07:21:24.000,303,11072145,-795,0,1698650483,13020.620618239998,87.93994062000274,54382.19908056 2023-10-30,07:21:25.000,303,11072183,-795,0,1698650484,13020.573464069988,87.93994062000274,54382.08029952 2023-10-30,07:21:26.000,303,11072160,-795,0,1698650485,13020.573464069988,87.96108801000082,54382.08029952 2023-10-30,07:21:27.000,303,11072190,-795,0,1698650486,13020.654299789989,87.93994062000274,54382.17113208 2023-10-30,07:21:28.000,303,11072199,-795,0,1698650487,13020.634090859989,87.9822353999989,54382.1781192 2023-10-30,07:21:29.000,303,11072186,-795,0,1698650488,13020.593672999988,87.9822353999989,54382.045363920006 2023-10-30,07:21:30.000,303,11072187,-795,0,1698650489,13020.640827169998,87.97518626999954,54382.17113208 2023-10-30,07:21:31.000,303,11072175,-795,0,1698650490,13020.708190269994,87.95403888000146,54382.25497752001 2023-10-30,07:21:32.000,303,11072198,-795,0,1698650491,13020.77555336999,87.96813714000018,54382.213054800006 2023-10-30,07:21:33.000,303,11072183,-795,0,1698650492,13020.789025989994,87.93289149000339,54382.16414496001 2023-10-30,07:21:34.000,303,11072205,-795,0,1698650493,13020.77555336999,87.9469897500021,54382.192093440004 2023-10-30,07:21:35.000,303,11072192,-795,0,1698650494,13020.789025989994,87.95403888000146,54382.10126088 2023-10-30,07:21:36.000,303,11072161,-795,0,1698650495,13020.75534443999,87.93994062000274,54381.98946696001 2023-10-30,07:21:37.000,303,11072190,-795,0,1698650496,13020.93722480999,87.9469897500021,54382.28292600001 2023-10-30,07:21:38.000,303,11072184,-795,0,1698650497,13020.950697429995,87.96108801000082,54382.26895176 2023-10-30,07:21:39.000,303,11072230,-795,0,1698650498,13021.031533149995,87.9469897500021,54382.29690024 2023-10-30,07:21:40.000,303,11072190,-795,0,1698650499,13020.970906359995,87.9469897500021,54382.15017072 2023-10-30,07:21:41.000,303,11072147,-795,0,1698650500,13021.011324219995,87.9469897500021,54382.20606768001 2023-10-30,07:21:42.000,303,11072186,-795,0,1698650501,13021.04500577,87.96108801000082,54382.29690024 2023-10-30,07:21:43.000,303,11072158,-795,0,1698650502,13021.092159939995,87.91879323000467,54382.29690024 2023-10-30,07:21:44.000,303,11072164,-795,0,1698650503,13021.02479684,87.96813714000018,54382.18510632001 2023-10-30,07:21:45.000,303,11072187,-795,0,1698650504,13021.0652147,87.9822353999989,54382.2479904 2023-10-30,07:21:46.000,303,11072175,-795,0,1698650505,13021.152786729996,87.9963336600049,54382.34581008 2023-10-30,07:21:47.000,303,11072168,-795,0,1698650506,13021.132577799995,87.97518626999954,54382.26895176 2023-10-30,07:21:48.000,303,11072212,-795,0,1698650507,13021.152786729996,88.01043192000361,54382.23401616001 2023-10-30,07:21:49.000,303,11072196,-795,0,1698650508,13021.18646828,88.01748105000297,54382.28292600001 2023-10-30,07:21:50.000,303,11072195,-795,0,1698650509,13021.112368869995,88.01748105000297,54382.19908056 2023-10-30,07:21:51.000,303,11072195,-795,0,1698650510,13021.18646828,88.02453018000233,54382.18510632001 2023-10-30,07:21:52.000,303,11072191,-795,0,1698650511,13021.17973196999,88.03157931000169,54382.12222224 2023-10-30,07:21:53.000,303,11072176,-795,0,1698650512,13021.274040309996,88.03157931000169,54382.28991312 2023-10-30,07:21:54.000,303,11072188,-795,0,1698650513,13021.253831379996,88.02453018000233,54382.18510632001 2023-10-30,07:21:55.000,303,11072173,-795,0,1698650514,13021.402030199992,88.05272669999977,54382.33183584001 2023-10-30,07:21:56.000,303,11072175,-795,0,1698650515,13021.381821269992,88.06682495999848,54382.27593888 2023-10-30,07:21:57.000,303,11072179,-795,0,1698650516,13021.449184370002,88.03862844000105,54382.34581008 2023-10-30,07:21:58.000,303,11072154,-795,0,1698650517,13021.482865919992,88.08797235000384,54382.429655520005 2023-10-30,07:21:59.000,303,11072240,-795,0,1698650518,13021.563701639992,88.07387408999784,54382.36677144 2023-10-30,07:22:00.000,303,11072175,-795,0,1698650519,13021.556965329997,88.07387408999784,54382.359784320004 2023-10-30,07:22:01.000,303,11072187,-795,0,1698650520,13021.610855810002,88.0950214800032,54382.310874480005 2023-10-30,07:22:02.000,303,11072144,-795,0,1698650521,13021.725373079993,88.10207061000256,54382.51350096 2023-10-30,07:22:03.000,303,11072178,-795,0,1698650522,13021.752318319988,88.08797235000384,54382.49952672001 2023-10-30,07:22:04.000,303,11072222,-795,0,1698650523,13021.833154039989,88.10911974000192,54382.61132064 2023-10-30,07:22:05.000,303,11072176,-795,0,1698650524,13021.826417729993,88.0950214800032,54382.47157824001 2023-10-30,07:22:06.000,303,11072145,-795,0,1698650525,13021.880308209998,88.10911974000192,54382.55542368 2023-10-30,07:22:07.000,303,11072168,-795,0,1698650526,13021.961143929999,88.08797235000384,54382.60433352 2023-10-30,07:22:08.000,303,11072167,-795,0,1698650527,13021.947671309994,88.10207061000256,54382.67420472 2023-10-30,07:22:09.000,303,11072179,-795,0,1698650528,13021.967880239994,88.07387408999784,54382.66721760001 2023-10-30,07:22:10.000,303,11072167,-795,0,1698650529,13021.927462379994,88.07387408999784,54382.58337216 2023-10-30,07:22:11.000,303,11072153,-795,0,1698650530,13021.97461654999,88.10207061000256,54382.65324336 2023-10-30,07:22:12.000,303,11072179,-795,0,1698650531,13022.008298099994,88.05272669999977,54382.8418956 2023-10-30,07:22:13.000,303,11072154,-795,0,1698650532,13022.08239751,88.0950214800032,54382.80696000001 2023-10-30,07:22:14.000,303,11072200,-795,0,1698650533,13022.09587012999,88.07387408999784,54382.83490848001 2023-10-30,07:22:15.000,303,11072205,-795,0,1698650534,13022.068924889994,88.11616887000127,54382.695166080004 2023-10-30,07:22:16.000,303,11072189,-795,0,1698650535,13022.06218858,88.05977582999913,54382.73708880001 2023-10-30,07:22:17.000,303,11072183,-795,0,1698650536,13022.17670584999,88.07387408999784,54382.93971528 2023-10-30,07:22:18.000,303,11072147,-795,0,1698650537,13022.16323323,88.08797235000384,54382.9467024 2023-10-30,07:22:19.000,303,11072191,-795,0,1698650538,13022.15649691999,88.08092322000448,54382.981638000005 2023-10-30,07:22:20.000,303,11072154,-795,0,1698650539,13022.129551679995,88.05272669999977,54382.7021532 2023-10-30,07:22:21.000,303,11072193,-795,0,1698650540,13022.230596329995,88.0950214800032,54382.89779256 2023-10-30,07:22:22.000,303,11072168,-795,0,1698650541,13022.25754156999,88.06682495999848,54382.90477968001 2023-10-30,07:22:23.000,303,11072162,-795,0,1698650542,13022.351849909996,88.07387408999784,54383.02356072001 2023-10-30,07:22:24.000,303,11072176,-795,0,1698650543,13022.26427788,88.03157931000169,54382.91875392 2023-10-30,07:22:25.000,303,11072216,-795,0,1698650544,13022.412476699996,88.05272669999977,54383.04452208001 2023-10-30,07:22:26.000,303,11072186,-795,0,1698650545,13022.459630869991,88.03157931000169,54383.17727736 2023-10-30,07:22:27.000,303,11072167,-795,0,1698650546,13022.48657611,88.01748105000297,54383.06548344 2023-10-30,07:22:28.000,303,11072181,-795,0,1698650547,13022.506785040001,87.98928452999826,54382.981638000005 2023-10-30,07:22:29.000,303,11072190,-795,0,1698650548,13022.412476699996,87.98928452999826,54382.73708880001 2023-10-30,07:22:30.000,303,11072123,-795,0,1698650549,13022.500048729991,88.02453018000233,54382.91875392 2023-10-30,07:22:31.000,303,11072163,-795,0,1698650550,13022.587620760001,88.01043192000361,54383.0864448 2023-10-30,07:22:32.000,303,11072153,-795,0,1698650551,13022.621302309992,87.9822353999989,54383.10740616 2023-10-30,07:22:33.000,303,11072194,-795,0,1698650552,13022.628038620001,87.9963336600049,54383.12836752 2023-10-30,07:22:34.000,303,11072181,-795,0,1698650553,13022.654983859997,87.96108801000082,54383.10740616 2023-10-30,07:22:35.000,303,11072154,-795,0,1698650554,13022.661720169992,87.98928452999826,54383.030547840004 2023-10-30,07:22:36.000,303,11072165,-795,0,1698650555,13022.708874340002,87.96813714000018,54383.10740616 2023-10-30,07:22:37.000,303,11072225,-795,0,1698650556,13022.681929099992,87.98928452999826,54383.10740616 2023-10-30,07:22:38.000,303,11072230,-795,0,1698650557,13022.654983859997,87.9822353999989,54383.06548344 2023-10-30,07:22:39.000,303,11072203,-795,0,1698650558,13022.661720169992,87.98928452999826,54383.030547840004 2023-10-30,07:22:40.000,303,11072185,-795,0,1698650559,13022.681929099992,87.96813714000018,54383.10740616 2023-10-30,07:22:41.000,303,11072169,-795,0,1698650560,13022.756028509997,87.96108801000082,54383.28208416 2023-10-30,07:22:42.000,303,11072152,-795,0,1698650561,13022.782973749992,87.93994062000274,54383.31003264001 2023-10-30,07:22:43.000,303,11072184,-795,0,1698650562,13022.762764819992,87.97518626999954,54383.24714856 2023-10-30,07:22:44.000,303,11072198,-795,0,1698650563,13022.782973749992,87.9822353999989,54383.19125160001 2023-10-30,07:22:45.000,303,11072187,-795,0,1698650564,13022.715610649997,88.00338279000425,54383.100419040005 2023-10-30,07:22:46.000,303,11072187,-795,0,1698650565,13022.756028509997,87.97518626999954,54383.24016144001 2023-10-30,07:22:47.000,303,11072204,-795,0,1698650566,13022.843600539993,88.00338279000425,54383.37291672 2023-10-30,07:22:48.000,303,11072203,-795,0,1698650567,13022.816655299997,87.96108801000082,54383.386890960006 2023-10-30,07:22:49.000,303,11072201,-795,0,1698650568,13022.823391609993,87.9822353999989,54383.32400688 2023-10-30,07:22:50.000,303,11072190,-795,0,1698650569,13022.769501130002,87.9469897500021,54383.2960584 2023-10-30,07:22:51.000,303,11072184,-795,0,1698650570,13022.816655299997,87.98928452999826,54383.386890960006 2023-10-30,07:22:52.000,303,11072193,-795,0,1698650571,13022.809918990002,87.93289149000339,54383.44278792 2023-10-30,07:22:53.000,303,11072209,-795,0,1698650572,13022.688665410002,87.9822353999989,54383.317019760005 2023-10-30,07:22:54.000,303,11072202,-795,0,1698650573,13022.735819579997,87.9469897500021,54383.37990384001 2023-10-30,07:22:55.000,303,11072147,-795,0,1698650574,13022.695401719997,87.95403888000146,54383.2261872 2023-10-30,07:22:56.000,303,11072179,-795,0,1698650575,13022.628038620001,87.95403888000146,54383.219200080006 2023-10-30,07:22:57.000,303,11072198,-795,0,1698650576,13022.661720169992,87.93289149000339,54383.30304552 2023-10-30,07:22:58.000,303,11072181,-795,0,1698650577,13022.769501130002,87.95403888000146,54383.37990384001 2023-10-30,07:22:59.000,303,11072208,-795,0,1698650578,13022.782973749992,87.95403888000146,54383.39387808 2023-10-30,07:23:00.000,303,11072181,-795,0,1698650579,13022.742555889992,87.93289149000339,54383.35195536 2023-10-30,07:23:01.000,303,11072197,-795,0,1698650580,13022.675192789997,87.9822353999989,54383.163303119996 2023-10-30,07:23:02.000,303,11072205,-795,0,1698650581,13022.756028509997,87.92584236000403,54383.24016144001 2023-10-30,07:23:03.000,303,11072191,-755,0,1698650582,13022.789710060002,87.95403888000146,54383.365929600004 2023-10-30,07:23:04.000,303,11072152,-795,0,1698650583,13022.809918990002,87.92584236000403,54383.365929600004 2023-10-30,07:23:05.000,303,11072171,-795,0,1698650584,13022.796446369997,87.91879323000467,54383.30304552 2023-10-30,07:23:06.000,303,11072160,-795,0,1698650585,13022.836864229997,87.89764583999931,54383.34496824 2023-10-30,07:23:07.000,303,11072190,-795,0,1698650586,13022.890754710003,87.90469496999867,54383.39387808 2023-10-30,07:23:08.000,303,11072149,-795,0,1698650587,13022.917699949998,87.8835475800006,54383.35894248001 2023-10-30,07:23:09.000,303,11072189,-795,0,1698650588,13022.884018399993,87.89764583999931,54383.317019760005 2023-10-30,07:23:10.000,303,11072178,-795,0,1698650589,13022.870545780002,87.87649845000124,54383.24714856 2023-10-30,07:23:11.000,303,11072177,-795,0,1698650590,13022.850336850002,87.8835475800006,54383.35195536 2023-10-30,07:23:12.000,303,11072158,-795,0,1698650591,13022.816655299997,87.86944932000188,54383.26112280001 2023-10-30,07:23:13.000,303,11072189,-795,0,1698650592,13022.910963640003,87.85535106000316,54383.37291672 2023-10-30,07:23:14.000,303,11072173,-795,0,1698650593,13022.843600539993,87.81305627999973,54383.25413568 2023-10-30,07:23:15.000,303,11072199,-795,0,1698650594,13022.890754710003,87.81305627999973,54383.2960584 2023-10-30,07:23:16.000,303,11072187,-795,0,1698650595,13022.931172569988,87.81305627999973,54383.30304552 2023-10-30,07:23:17.000,303,11072170,-795,0,1698650596,13022.850336850002,87.77781063000293,54383.317019760005 2023-10-30,07:23:18.000,303,11072178,-795,0,1698650597,13022.877282089998,87.8483019300038,54383.34496824 2023-10-30,07:23:19.000,303,11072211,-795,0,1698650598,13022.836864229997,87.80600715000037,54383.32400688 2023-10-30,07:23:20.000,303,11072189,-795,0,1698650599,13022.762764819992,87.78485976000229,54383.23317432 2023-10-30,07:23:21.000,303,11072221,-795,0,1698650600,13022.782973749992,87.79190889000165,54383.28907128001 2023-10-30,07:23:22.000,303,11072233,-795,0,1698650601,13022.796446369997,87.78485976000229,54383.41483944 2023-10-30,07:23:23.000,303,11072198,-795,0,1698650602,13022.803182679992,87.79190889000165,54383.4008652 2023-10-30,07:23:24.000,303,11072151,-795,0,1698650603,13022.762764819992,87.79190889000165,54383.35894248001 2023-10-30,07:23:25.000,303,11072187,-795,0,1698650604,13022.675192789997,87.80600715000037,54383.268109920005 2023-10-30,07:23:26.000,303,11072163,-795,0,1698650605,13022.661720169992,87.81305627999973,54383.268109920005 2023-10-30,07:23:27.000,303,11072195,-795,0,1698650606,13022.708874340002,87.79190889000165,54383.40785232001 2023-10-30,07:23:28.000,303,11072232,-795,0,1698650607,13022.735819579997,87.81305627999973,54383.44278792 2023-10-30,07:23:29.000,303,11072155,-795,0,1698650608,13022.513521349996,87.82715453999845,54382.862856960004 2023-10-30,07:23:30.000,303,11072153,-795,0,1698650609,13022.607829690001,87.79895802000101,54383.17727736 2023-10-30,07:23:31.000,303,11072214,-795,0,1698650610,13022.702138029992,87.82715453999845,54383.39387808 2023-10-30,07:23:32.000,303,11072183,-795,0,1698650611,13022.661720169992,87.79895802000101,54383.40785232001 2023-10-30,07:23:33.000,303,11072192,-795,0,1698650612,13022.675192789997,87.81305627999973,54383.386890960006 2023-10-30,07:23:34.000,303,11072218,-795,0,1698650613,13022.675192789997,87.80600715000037,54383.40785232001 2023-10-30,07:23:35.000,303,11072183,-795,0,1698650614,13022.607829690001,87.79190889000165,54383.25413568 2023-10-30,07:23:36.000,303,11072190,-795,0,1698650615,13022.661720169992,87.8342036699978,54383.34496824 2023-10-30,07:23:37.000,303,11072200,-795,0,1698650616,13022.675192789997,87.79895802000101,54383.44977504 2023-10-30,07:23:38.000,303,11072192,-795,0,1698650617,13022.601093379992,87.80600715000037,54383.42881368001 2023-10-30,07:23:39.000,303,11072185,-795,0,1698650618,13022.648247550002,87.80600715000037,54383.42881368001 2023-10-30,07:23:40.000,303,11072179,-795,0,1698650619,13022.547202900001,87.79190889000165,54383.28907128001 2023-10-30,07:23:41.000,303,11072173,-795,0,1698650620,13022.560675519991,87.79895802000101,54383.26112280001 2023-10-30,07:23:42.000,303,11072196,-795,0,1698650621,13022.587620760001,87.77781063000293,54383.2960584 2023-10-30,07:23:43.000,303,11072214,-795,0,1698650622,13022.560675519991,87.77076150000357,54383.268109920005 2023-10-30,07:23:44.000,303,11072213,-795,0,1698650623,13022.46636718,87.74256497999886,54383.198238720004 2023-10-30,07:23:45.000,303,11072174,-795,0,1698650624,13022.479839799991,87.75666324000485,54383.25413568 2023-10-30,07:23:46.000,303,11072182,-795,0,1698650625,13022.513521349996,87.75666324000485,54383.35894248001 2023-10-30,07:23:47.000,303,11072202,-795,0,1698650626,13022.520257659991,87.77076150000357,54383.32400688 2023-10-30,07:23:48.000,303,11072147,-795,0,1698650627,13022.479839799991,87.7355158499995,54383.330993999996 2023-10-30,07:23:49.000,303,11072212,-795,0,1698650628,13022.392267769996,87.74256497999886,54383.100419040005 2023-10-30,07:23:50.000,303,11072142,-795,0,1698650629,13022.372058839996,87.74256497999886,54383.11439328 2023-10-30,07:23:51.000,303,11072214,-795,0,1698650630,13022.412476699996,87.72846672000014,54383.11439328 2023-10-30,07:23:52.000,303,11072177,-795,0,1698650631,13022.36532253,87.72846672000014,54383.156316 2023-10-30,07:23:53.000,303,11072196,-795,0,1698650632,13022.432685629996,87.72846672000014,54383.19125160001 2023-10-30,07:23:54.000,303,11072131,-795,0,1698650633,13022.351849909996,87.72141759000078,54383.11439328 2023-10-30,07:23:55.000,303,11072165,-795,0,1698650634,13022.3451136,87.67912281000463,54383.04452208001 2023-10-30,07:23:56.000,303,11072161,-795,0,1698650635,13022.35858621999,87.67912281000463,54383.12836752 2023-10-30,07:23:57.000,303,11072191,-795,0,1698650636,13022.35858621999,87.68617194000399,54383.07945768 2023-10-30,07:23:58.000,303,11072171,-795,0,1698650637,13022.36532253,87.69322107000335,54383.100419040005 2023-10-30,07:23:59.000,303,11072205,-795,0,1698650638,13022.31816835999,87.67912281000463,54382.93971528 2023-10-30,07:24:00.000,303,11072196,-795,0,1698650639,13022.291223119995,87.70731933000206,54382.932728160005 2023-10-30,07:24:01.000,303,11072180,-795,0,1698650640,13022.39900407999,87.71436846000142,54383.12836752 2023-10-30,07:24:02.000,303,11072200,-795,0,1698650641,13022.351849909996,87.672073679998,54383.17727736 2023-10-30,07:24:03.000,303,11072219,-795,0,1698650642,13022.351849909996,87.7002702000027,54383.17029024001 2023-10-30,07:24:04.000,303,11072137,-795,0,1698650643,13022.29795942999,87.67912281000463,54383.10740616 2023-10-30,07:24:05.000,303,11072209,-795,0,1698650644,13022.23733263999,87.672073679998,54382.932728160005 2023-10-30,07:24:06.000,303,11072175,-795,0,1698650645,13022.21712370999,87.67912281000463,54382.932728160005 2023-10-30,07:24:07.000,303,11072195,-795,0,1698650646,13022.210387399995,87.64387716000056,54382.96766376 2023-10-30,07:24:08.000,303,11072157,-795,0,1698650647,13022.22386002,87.65797541999927,54383.198238720004 2023-10-30,07:24:09.000,303,11072170,-795,0,1698650648,13022.26427788,87.62977890000184,54383.219200080006 2023-10-30,07:24:10.000,303,11072197,-795,0,1698650649,13022.23733263999,87.66502454999863,54383.156316 2023-10-30,07:24:11.000,303,11072218,-795,0,1698650650,13022.21712370999,87.65797541999927,54383.13535464 2023-10-30,07:24:12.000,303,11072218,-795,0,1698650651,13022.18344216,87.64387716000056,54383.04452208001 2023-10-30,07:24:13.000,303,11072177,-795,0,1698650652,13022.12281537,87.66502454999863,54382.93971528 2023-10-30,07:24:14.000,303,11072180,-795,0,1698650653,13022.15649691999,87.65092628999992,54383.0864448 2023-10-30,07:24:15.000,303,11072181,-795,0,1698650654,13022.10260644,87.61568064000312,54382.93971528 2023-10-30,07:24:16.000,303,11072182,-795,0,1698650655,13022.10260644,87.61568064000312,54382.98862512 2023-10-30,07:24:17.000,303,11072152,-795,0,1698650656,13022.18344216,87.57338585999969,54383.14234176001 2023-10-30,07:24:18.000,303,11072180,-795,0,1698650657,13022.210387399995,87.57338585999969,54383.149328880005 2023-10-30,07:24:19.000,303,11072216,-795,0,1698650658,13022.109342749995,87.6368280300012,54383.149328880005 2023-10-30,07:24:20.000,303,11072206,-795,0,1698650659,13022.068924889994,87.6015823800044,54382.981638000005 2023-10-30,07:24:21.000,303,11072166,-795,0,1698650660,13022.09587012999,87.62272977000248,54383.04452208001 2023-10-30,07:24:22.000,303,11072182,-795,0,1698650661,13022.068924889994,87.57338585999969,54383.05849632 2023-10-30,07:24:23.000,303,11072181,-795,0,1698650662,13022.07566119999,87.64387716000056,54383.02356072001 2023-10-30,07:24:24.000,303,11072199,-795,0,1698650663,13022.001561789999,87.60863151000376,54382.9467024 2023-10-30,07:24:25.000,303,11072157,-795,0,1698650664,13022.05545226999,87.56633673000033,54382.98862512 2023-10-30,07:24:26.000,303,11072184,-795,0,1698650665,13022.12281537,87.59453324999777,54383.13535464 2023-10-30,07:24:27.000,303,11072182,-795,0,1698650666,13022.12281537,87.59453324999777,54383.12138040001 2023-10-30,07:24:28.000,303,11072219,-795,0,1698650667,13022.08239751,87.57338585999969,54383.05849632 2023-10-30,07:24:29.000,303,11072162,-795,0,1698650668,13022.07566119999,87.59453324999777,54382.99561224001 2023-10-30,07:24:30.000,303,11072175,-795,0,1698650669,13022.008298099994,87.56633673000033,54382.813947120005 2023-10-30,07:24:31.000,303,11072193,-795,0,1698650670,13021.988089169994,87.61568064000312,54382.73708880001 2023-10-30,07:24:32.000,303,11072162,-795,0,1698650671,13022.028507029994,87.60863151000376,54382.85586984001 2023-10-30,07:24:33.000,303,11072152,-795,0,1698650672,13022.008298099994,87.57338585999969,54382.79298576 2023-10-30,07:24:34.000,303,11072197,-795,0,1698650673,13022.04197965,87.55223847000161,54382.85586984001 2023-10-30,07:24:35.000,303,11072179,-795,0,1698650674,13022.008298099994,87.55928760000097,54382.77901152 2023-10-30,07:24:36.000,303,11072125,-795,0,1698650675,13022.021770719999,87.54518934000225,54382.813947120005 2023-10-30,07:24:37.000,303,11072197,-795,0,1698650676,13021.988089169994,87.52404195000418,54382.73708880001 2023-10-30,07:24:38.000,303,11072157,-795,0,1698650677,13022.01503440999,87.5381402100029,54382.80696000001 2023-10-30,07:24:39.000,303,11072186,-795,0,1698650678,13021.940934999999,87.50289455999882,54382.72311456 2023-10-30,07:24:40.000,303,11072163,-795,0,1698650679,13021.913989759989,87.50994368999818,54382.74407592 2023-10-30,07:24:41.000,303,11072195,-795,0,1698650680,13021.988089169994,87.53109108000353,54382.862856960004 2023-10-30,07:24:42.000,303,11072185,-795,0,1698650681,13022.008298099994,87.52404195000418,54382.90477968001 2023-10-30,07:24:43.000,303,11072176,-795,0,1698650682,13022.001561789999,87.50994368999818,54382.862856960004 2023-10-30,07:24:44.000,303,11072178,-795,0,1698650683,13021.860099279998,87.51699282000482,54382.73708880001 2023-10-30,07:24:45.000,303,11072156,-795,0,1698650684,13021.839890349998,87.54518934000225,54382.67420472 2023-10-30,07:24:46.000,303,11072173,-795,0,1698650685,13021.866835589994,87.52404195000418,54382.73708880001 2023-10-30,07:24:47.000,303,11072200,-795,0,1698650686,13021.913989759989,87.51699282000482,54382.7021532 2023-10-30,07:24:48.000,303,11072208,-795,0,1698650687,13021.940934999999,87.49584542999946,54382.85586984001 2023-10-30,07:24:49.000,303,11072185,-795,0,1698650688,13021.920726069999,87.48174717000074,54382.716127440006 2023-10-30,07:24:50.000,303,11072194,-795,0,1698650689,13021.887044519994,87.45355065000331,54382.716127440006 2023-10-30,07:24:51.000,303,11072204,-795,0,1698650690,13021.954407619989,87.45355065000331,54382.82792136001 2023-10-30,07:24:52.000,303,11072229,-795,0,1698650691,13021.920726069999,87.43240325999795,54382.82792136001 2023-10-30,07:24:53.000,303,11072189,-795,0,1698650692,13021.873571899989,87.41125586999988,54382.7720244 2023-10-30,07:24:54.000,303,11072180,-795,0,1698650693,13021.833154039989,87.39715761000116,54382.73708880001 2023-10-30,07:24:55.000,303,11072229,-795,0,1698650694,13021.799472489998,87.41125586999988,54382.63926912001 2023-10-30,07:24:56.000,303,11072212,-795,0,1698650695,13021.799472489998,87.39715761000116,54382.68119184 2023-10-30,07:24:57.000,303,11072176,-795,0,1698650696,13021.839890349998,87.41830499999924,54382.7720244 2023-10-30,07:24:58.000,303,11072181,-795,0,1698650697,13021.846626659993,87.39715761000116,54382.75106304 2023-10-30,07:24:59.000,303,11072133,-795,0,1698650698,13021.799472489998,87.39715761000116,54382.68119184 2023-10-30,07:25:00.000,303,11072175,-795,0,1698650699,13021.759054629998,87.36896109000372,54382.58337216 2023-10-30,07:25:01.000,303,11072212,-795,0,1698650700,13021.745582009993,87.39715761000116,54382.597346400005 2023-10-30,07:25:02.000,303,11072232,-795,0,1698650701,13021.772527249988,87.34781369999837,54382.65324336 2023-10-30,07:25:03.000,303,11072175,-795,0,1698650702,13021.718636769998,87.36896109000372,54382.62529488 2023-10-30,07:25:04.000,303,11072223,-795,0,1698650703,13021.698427839998,87.37601022000308,54382.478565360005 2023-10-30,07:25:05.000,303,11072175,-795,0,1698650704,13021.678218909998,87.3901084800018,54382.527475200004 2023-10-30,07:25:06.000,303,11072211,-795,0,1698650705,13021.711900460003,87.34076456999901,54382.65324336 2023-10-30,07:25:07.000,303,11072219,-795,0,1698650706,13021.718636769998,87.37601022000308,54382.646256240005 2023-10-30,07:25:08.000,303,11072193,-795,0,1698650707,13021.678218909998,87.36191196000436,54382.58337216 2023-10-30,07:25:09.000,303,11072232,-795,0,1698650708,13021.597383189997,87.35486282999773,54382.3877328 2023-10-30,07:25:10.000,303,11072206,-795,0,1698650709,13021.610855810002,87.36191196000436,54382.41568128 2023-10-30,07:25:11.000,303,11072195,-795,0,1698650710,13021.610855810002,87.34781369999837,54382.478565360005 2023-10-30,07:25:12.000,303,11072184,-795,0,1698650711,13021.631064740002,87.35486282999773,54382.46459112 2023-10-30,07:25:13.000,303,11072209,-795,0,1698650712,13021.637801049998,87.31256805000157,54382.478565360005 2023-10-30,07:25:14.000,303,11072173,-795,0,1698650713,13021.543492709992,87.34781369999837,54382.28991312 2023-10-30,07:25:15.000,303,11072221,-795,0,1698650714,13021.590646880002,87.3901084800018,54382.33882296 2023-10-30,07:25:16.000,303,11072182,-795,0,1698650715,13021.664746289993,87.34076456999901,54382.40170704001 2023-10-30,07:25:17.000,303,11072138,-795,0,1698650716,13021.617592119997,87.40420674000052,54382.37375856001 2023-10-30,07:25:18.000,303,11072200,-795,0,1698650717,13021.651273670002,87.34781369999837,54382.3877328 2023-10-30,07:25:19.000,303,11072142,-795,0,1698650718,13021.631064740002,87.38305935000244,54382.20606768001 2023-10-30,07:25:20.000,303,11072157,-795,0,1698650719,13021.597383189997,87.33371543999965,54382.24100328 2023-10-30,07:25:21.000,303,11072201,-795,0,1698650720,13021.604119499993,87.37601022000308,54382.3178616 2023-10-30,07:25:22.000,303,11072152,-795,0,1698650721,13021.705164149993,87.33371543999965,54382.46459112 2023-10-30,07:25:23.000,303,11072208,-795,0,1698650722,13021.718636769998,87.36191196000436,54382.41568128 2023-10-30,07:25:24.000,303,11072172,-795,0,1698650723,13021.725373079993,87.36896109000372,54382.39471992 2023-10-30,07:25:25.000,303,11072195,-795,0,1698650724,13021.658009979998,87.38305935000244,54382.25497752001 2023-10-30,07:25:26.000,303,11072159,-795,0,1698650725,13021.658009979998,87.3901084800018,54382.25497752001 2023-10-30,07:25:27.000,303,11072161,-795,0,1698650726,13021.678218909998,87.39715761000116,54382.3178616 2023-10-30,07:25:28.000,303,11072185,-795,0,1698650727,13021.651273670002,87.3901084800018,54382.380745680006 2023-10-30,07:25:29.000,303,11072164,-795,0,1698650728,13021.664746289993,87.4253541299986,54382.30388736001 2023-10-30,07:25:30.000,303,11072175,-795,0,1698650729,13021.678218909998,87.38305935000244,54382.33882296 2023-10-30,07:25:31.000,303,11072184,-795,0,1698650730,13021.732109389988,87.38305935000244,54382.42266840001 2023-10-30,07:25:32.000,303,11072205,-795,0,1698650731,13021.698427839998,87.37601022000308,54382.429655520005 2023-10-30,07:25:33.000,303,11072186,-795,0,1698650732,13021.711900460003,87.41125586999988,54382.36677144 2023-10-30,07:25:34.000,303,11072184,-795,0,1698650733,13021.725373079993,87.37601022000308,54382.33183584001 2023-10-30,07:25:35.000,303,11072156,-795,0,1698650734,13021.658009979998,87.3901084800018,54382.24100328 2023-10-30,07:25:36.000,303,11072225,-795,0,1698650735,13021.705164149993,87.4253541299986,54382.28991312 2023-10-30,07:25:37.000,303,11072196,-795,0,1698650736,13021.684955219993,87.39715761000116,54382.26895176 2023-10-30,07:25:38.000,303,11072220,-795,0,1698650737,13021.806208799993,87.4887963000001,54382.457604 2023-10-30,07:25:39.000,303,11072217,-795,0,1698650738,13021.772527249988,87.39715761000116,54382.36677144 2023-10-30,07:25:40.000,303,11072200,-795,0,1698650739,13021.732109389988,87.43240325999795,54382.32484872001 2023-10-30,07:25:41.000,303,11072153,-795,0,1698650740,13021.759054629998,87.39715761000116,54382.20606768001 2023-10-30,07:25:42.000,303,11072165,-795,0,1698650741,13021.658009979998,87.36191196000436,54382.143183600005 2023-10-30,07:25:43.000,303,11072184,-795,0,1698650742,13021.752318319988,87.34781369999837,54382.261964640005 2023-10-30,07:25:44.000,303,11072185,-795,0,1698650743,13021.718636769998,87.38305935000244,54382.29690024 2023-10-30,07:25:45.000,303,11072163,-795,0,1698650744,13021.718636769998,87.33371543999965,54382.22004192 2023-10-30,07:25:46.000,303,11072193,-795,0,1698650745,13021.738845699998,87.31961718000093,54382.22004192 2023-10-30,07:25:47.000,303,11072189,-795,0,1698650746,13021.772527249988,87.28437153000414,54382.30388736001 2023-10-30,07:25:48.000,303,11072175,-795,0,1698650747,13021.772527249988,87.27027326999814,54382.261964640005 2023-10-30,07:25:49.000,303,11072215,-795,0,1698650748,13021.785999869993,87.27732240000478,54382.27593888 2023-10-30,07:25:50.000,303,11072174,-795,0,1698650749,13021.698427839998,87.27732240000478,54382.20606768001 2023-10-30,07:25:51.000,303,11072159,-795,0,1698650750,13021.718636769998,87.25617500999942,54382.17113208 2023-10-30,07:25:52.000,303,11072212,-795,0,1698650751,13021.745582009993,87.27027326999814,54382.3178616 2023-10-30,07:25:53.000,303,11072148,-795,0,1698650752,13021.772527249988,87.2420767500007,54382.39471992 2023-10-30,07:25:54.000,303,11072175,-795,0,1698650753,13021.738845699998,87.23502762000135,54382.37375856001 2023-10-30,07:25:55.000,303,11072154,-795,0,1698650754,13021.738845699998,87.23502762000135,54382.27593888 2023-10-30,07:25:56.000,303,11072186,-795,0,1698650755,13021.752318319988,87.20683110000391,54382.33183584001 2023-10-30,07:25:57.000,303,11072182,-795,0,1698650756,13021.745582009993,87.19978197000455,54382.3178616 2023-10-30,07:25:58.000,303,11072197,-795,0,1698650757,13021.684955219993,87.22092936000263,54382.359784320004 2023-10-30,07:25:59.000,303,11072206,-795,0,1698650758,13021.678218909998,87.20683110000391,54382.261964640005 2023-10-30,07:26:00.000,303,11072179,-795,0,1698650759,13021.644537359993,87.22092936000263,54382.261964640005 2023-10-30,07:26:01.000,303,11072167,-795,0,1698650760,13021.698427839998,87.15748719000112,54382.40869416 2023-10-30,07:26:02.000,303,11072202,-795,0,1698650761,13021.651273670002,87.1786345799992,54382.46459112 2023-10-30,07:26:03.000,303,11072198,-795,0,1698650762,13021.705164149993,87.15748719000112,54382.457604 2023-10-30,07:26:04.000,303,11072147,-795,0,1698650763,13021.550229020002,87.16453632000048,54382.15017072 2023-10-30,07:26:05.000,303,11072179,-795,0,1698650764,13021.530020090002,87.15748719000112,54382.25497752001 2023-10-30,07:26:06.000,303,11072163,-795,0,1698650765,13021.516547469997,87.1786345799992,54382.2479904 2023-10-30,07:26:07.000,303,11072135,-795,0,1698650766,13021.482865919992,87.15748719000112,54382.16414496001 2023-10-30,07:26:08.000,303,11072151,-795,0,1698650767,13021.530020090002,87.16453632000048,54382.36677144 2023-10-30,07:26:09.000,303,11072214,-795,0,1698650768,13021.516547469997,87.12224154000432,54382.39471992 2023-10-30,07:26:10.000,303,11072209,-795,0,1698650769,13021.496338539997,87.12224154000432,54382.34581008 2023-10-30,07:26:11.000,303,11072178,-795,0,1698650770,13021.455920679997,87.10109414999897,54382.33882296 2023-10-30,07:26:12.000,303,11072199,-795,0,1698650771,13021.408766510001,87.12224154000432,54382.24100328 2023-10-30,07:26:13.000,303,11072223,-795,0,1698650772,13021.476129609997,87.10109414999897,54382.39471992 2023-10-30,07:26:14.000,303,11072205,-795,0,1698650773,13021.449184370002,87.06584850000218,54382.35279720001 2023-10-30,07:26:15.000,303,11072181,-795,0,1698650774,13021.354876029996,87.03765198000474,54382.12920936 2023-10-30,07:26:16.000,303,11072197,-795,0,1698650775,13021.435711749997,87.0799467600009,54382.33183584001 2023-10-30,07:26:17.000,303,11072199,-795,0,1698650776,13021.509811160002,87.0447011100041,54382.41568128 2023-10-30,07:26:18.000,303,11072209,-795,0,1698650777,13021.476129609997,87.07289763000153,54382.44362976 2023-10-30,07:26:19.000,303,11072200,-795,0,1698650778,13021.476129609997,87.02355371999874,54382.40869416 2023-10-30,07:26:20.000,303,11072171,-795,0,1698650779,13021.395293889997,87.0447011100041,54382.33882296 2023-10-30,07:26:21.000,303,11072189,-795,0,1698650780,13021.442448059992,87.02355371999874,54382.35279720001 2023-10-30,07:26:22.000,303,11072206,-795,0,1698650781,13021.455920679997,87.02355371999874,54382.40170704001 2023-10-30,07:26:23.000,303,11072190,-795,0,1698650782,13021.455920679997,87.00945546000003,54382.457604 2023-10-30,07:26:24.000,303,11072153,-795,0,1698650783,13021.415502819997,87.02355371999874,54382.29690024 2023-10-30,07:26:25.000,303,11072188,-795,0,1698650784,13021.422239129992,87.01650458999939,54382.33882296 2023-10-30,07:26:26.000,303,11072179,-795,0,1698650785,13021.509811160002,86.99535720000131,54382.48555248 2023-10-30,07:26:27.000,303,11072181,-795,0,1698650786,13021.570437950002,87.00945546000003,54382.49952672001 2023-10-30,07:26:28.000,303,11072166,-795,0,1698650787,13021.503074849992,86.98125894000259,54382.40869416 2023-10-30,07:26:29.000,303,11072185,-795,0,1698650788,13021.476129609997,86.99535720000131,54382.32484872001 2023-10-30,07:26:30.000,303,11072171,-795,0,1698650789,13021.449184370002,87.0306028499981,54382.32484872001 2023-10-30,07:26:31.000,303,11072186,-795,0,1698650790,13021.455920679997,87.01650458999939,54382.37375856001 2023-10-30,07:26:32.000,303,11072207,-795,0,1698650791,13021.422239129992,87.00945546000003,54382.44362976 2023-10-30,07:26:33.000,303,11072200,-795,0,1698650792,13021.482865919992,86.99535720000131,54382.41568128 2023-10-30,07:26:34.000,303,11072183,-795,0,1698650793,13021.415502819997,87.01650458999939,54382.359784320004 2023-10-30,07:26:35.000,303,11072213,-795,0,1698650794,13021.381821269992,87.02355371999874,54382.28292600001 2023-10-30,07:26:36.000,303,11072200,-795,0,1698650795,13021.428975440002,87.0447011100041,54382.34581008 2023-10-30,07:26:37.000,303,11072207,-795,0,1698650796,13021.408766510001,87.00240633000067,54382.30388736001 2023-10-30,07:26:38.000,303,11072174,-795,0,1698650797,13021.381821269992,87.05879937000282,54382.30388736001 2023-10-30,07:26:39.000,303,11072187,-795,0,1698650798,13021.354876029996,87.03765198000474,54382.24100328 2023-10-30,07:26:40.000,303,11072154,-795,0,1698650799,13021.368348650001,87.0306028499981,54382.22702904 2023-10-30,07:26:41.000,303,11072190,-795,0,1698650800,13021.455920679997,87.02355371999874,54382.41568128 2023-10-30,07:26:42.000,303,11072170,-795,0,1698650801,13021.482865919992,87.01650458999939,54382.41568128 2023-10-30,07:26:43.000,303,11072191,-795,0,1698650802,13021.435711749997,87.0306028499981,54382.39471992 2023-10-30,07:26:44.000,303,11072141,-795,0,1698650803,13021.442448059992,87.02355371999874,54382.36677144 2023-10-30,07:26:45.000,303,11072176,-795,0,1698650804,13021.415502819997,87.01650458999939,54382.32484872001 2023-10-30,07:26:46.000,303,11072224,-795,0,1698650805,13021.428975440002,87.0447011100041,54382.24100328 2023-10-30,07:26:47.000,303,11072222,-795,0,1698650806,13021.375084959996,87.03765198000474,54382.213054800006 2023-10-30,07:26:48.000,303,11072196,-795,0,1698650807,13021.408766510001,87.07289763000153,54382.359784320004 2023-10-30,07:26:49.000,303,11072212,-795,0,1698650808,13021.476129609997,87.05879937000282,54382.429655520005 2023-10-30,07:26:50.000,303,11072243,-795,0,1698650809,13021.496338539997,87.05879937000282,54382.44362976 2023-10-30,07:26:51.000,303,11072200,-795,0,1698650810,13021.556965329997,87.01650458999939,54382.45061688001 2023-10-30,07:26:52.000,303,11072185,-795,0,1698650811,13021.509811160002,87.02355371999874,54382.26895176 2023-10-30,07:26:53.000,303,11072215,-795,0,1698650812,13021.536756399997,87.02355371999874,54382.457604 2023-10-30,07:26:54.000,303,11072216,-795,0,1698650813,13021.577174259997,87.0447011100041,54382.47157824001 2023-10-30,07:26:55.000,303,11072205,-795,0,1698650814,13021.509811160002,87.0306028499981,54382.3178616 2023-10-30,07:26:56.000,303,11072210,-795,0,1698650815,13021.489602230002,87.01650458999939,54382.380745680006 2023-10-30,07:26:57.000,303,11072190,-795,0,1698650816,13021.570437950002,87.0306028499981,54382.40170704001 2023-10-30,07:26:58.000,303,11072185,-795,0,1698650817,13021.604119499993,87.01650458999939,54382.527475200004 2023-10-30,07:26:59.000,303,11072186,-795,0,1698650818,13021.644537359993,87.0306028499981,54382.53446232 2023-10-30,07:27:00.000,303,11072194,-795,0,1698650819,13021.604119499993,86.98830807000195,54382.359784320004 2023-10-30,07:27:01.000,303,11072184,-795,0,1698650820,13021.617592119997,86.95306241999788,54382.37375856001 2023-10-30,07:27:02.000,303,11072220,-795,0,1698650821,13021.671482600002,86.98830807000195,54382.47157824001 2023-10-30,07:27:03.000,303,11072234,-795,0,1698650822,13021.651273670002,86.96716068000387,54382.45061688001 2023-10-30,07:27:04.000,303,11072220,-795,0,1698650823,13021.583910569992,86.92486590000044,54382.33183584001 2023-10-30,07:27:05.000,303,11072162,-795,0,1698650824,13021.658009979998,86.95306241999788,54382.429655520005 2023-10-30,07:27:06.000,303,11072199,-795,0,1698650825,13021.664746289993,86.92486590000044,54382.40869416 2023-10-30,07:27:07.000,303,11072208,-795,0,1698650826,13021.705164149993,86.9319150299998,54382.50651384 2023-10-30,07:27:08.000,303,11072199,-795,0,1698650827,13021.745582009993,86.95306241999788,54382.50651384 2023-10-30,07:27:09.000,303,11072186,-795,0,1698650828,13021.664746289993,86.91781677000108,54382.43664264 2023-10-30,07:27:10.000,303,11072207,-795,0,1698650829,13021.610855810002,86.88962025000365,54382.33882296 2023-10-30,07:27:11.000,303,11072228,-795,0,1698650830,13021.604119499993,86.896669380003,54382.33183584001 2023-10-30,07:27:12.000,303,11072226,-795,0,1698650831,13021.624328429993,86.88257112000429,54382.58337216 2023-10-30,07:27:13.000,303,11072196,-795,0,1698650832,13021.698427839998,86.88257112000429,54382.548436560006 2023-10-30,07:27:14.000,303,11072158,-795,0,1698650833,13021.577174259997,86.88257112000429,54382.429655520005 2023-10-30,07:27:15.000,303,11072210,-795,0,1698650834,13021.624328429993,86.90371851000236,54382.36677144 2023-10-30,07:27:16.000,303,11072132,-795,0,1698650835,13021.455920679997,86.88257112000429,54382.213054800006 2023-10-30,07:27:17.000,303,11072213,-795,0,1698650836,13021.570437950002,86.87552198999765,54382.35279720001 2023-10-30,07:27:18.000,303,11072166,-795,0,1698650837,13021.590646880002,86.85437459999957,54382.3877328 2023-10-30,07:27:19.000,303,11072189,-795,0,1698650838,13021.503074849992,86.88962025000365,54382.20606768001 2023-10-30,07:27:20.000,303,11072187,-795,0,1698650839,13021.496338539997,86.86142372999893,54382.26895176 2023-10-30,07:27:21.000,303,11072207,-795,0,1698650840,13021.570437950002,86.84027634000086,54382.43664264 2023-10-30,07:27:22.000,303,11072177,-795,0,1698650841,13021.597383189997,86.79093242999807,54382.43664264 2023-10-30,07:27:23.000,303,11072157,-795,0,1698650842,13021.590646880002,86.80503069000406,54382.45061688001 2023-10-30,07:27:24.000,303,11072204,-795,0,1698650843,13021.590646880002,86.75568678000127,54382.380745680006 2023-10-30,07:27:25.000,303,11072180,-795,0,1698650844,13021.550229020002,86.81207982000342,54382.22702904 2023-10-30,07:27:26.000,303,11072189,-795,0,1698650845,13021.550229020002,86.75568678000127,54382.28292600001 2023-10-30,07:27:27.000,303,11072177,-795,0,1698650846,13021.590646880002,86.7979815600047,54382.359784320004 2023-10-30,07:27:28.000,303,11072176,-795,0,1698650847,13021.604119499993,86.76978503999999,54382.42266840001 2023-10-30,07:27:29.000,303,11072179,-795,0,1698650848,13021.577174259997,86.7838832999987,54382.359784320004 2023-10-30,07:27:30.000,303,11072177,-795,0,1698650849,13021.590646880002,86.76978503999999,54382.33183584001 2023-10-30,07:27:31.000,303,11072228,-795,0,1698650850,13021.556965329997,86.77683416999935,54382.24100328 2023-10-30,07:27:32.000,303,11072163,-795,0,1698650851,13021.631064740002,86.74863765000191,54382.42266840001 2023-10-30,07:27:33.000,303,11072184,-795,0,1698650852,13021.644537359993,86.76978503999999,54382.46459112 2023-10-30,07:27:34.000,303,11072170,-795,0,1698650853,13021.644537359993,86.74863765000191,54382.527475200004 2023-10-30,07:27:35.000,303,11072162,-795,0,1698650854,13021.617592119997,86.74863765000191,54382.39471992 2023-10-30,07:27:36.000,303,11072179,-795,0,1698650855,13021.590646880002,86.74158852000255,54382.3877328 2023-10-30,07:27:37.000,303,11072202,-795,0,1698650856,13021.684955219993,86.70634286999848,54382.56939792001 2023-10-30,07:27:38.000,303,11072216,-795,0,1698650857,13021.691691530003,86.70634286999848,54382.5624108 2023-10-30,07:27:39.000,303,11072226,-795,0,1698650858,13021.698427839998,86.69224460999976,54382.56939792001 2023-10-30,07:27:40.000,303,11072179,-795,0,1698650859,13021.617592119997,86.69929373999912,54382.33882296 2023-10-30,07:27:41.000,303,11072175,-795,0,1698650860,13021.583910569992,86.69224460999976,54382.39471992 2023-10-30,07:27:42.000,303,11072201,-795,0,1698650861,13021.644537359993,86.66404809000232,54382.50651384 2023-10-30,07:27:43.000,303,11072217,-795,0,1698650862,13021.631064740002,86.69224460999976,54382.49253960001 2023-10-30,07:27:44.000,303,11072195,-795,0,1698650863,13021.570437950002,86.63585157000489,54382.40170704001 2023-10-30,07:27:45.000,303,11072218,-795,0,1698650864,13021.543492709992,86.66404809000232,54382.43664264 2023-10-30,07:27:46.000,303,11072192,-795,0,1698650865,13021.597383189997,86.67109722000168,54382.56939792001 2023-10-30,07:27:47.000,303,11072182,-795,0,1698650866,13021.563701639992,86.65699896000297,54382.548436560006 2023-10-30,07:27:48.000,303,11072200,-795,0,1698650867,13021.577174259997,86.6499498300036,54382.54144944001 2023-10-30,07:27:49.000,303,11072206,-795,0,1698650868,13021.509811160002,86.64290070000425,54382.359784320004 2023-10-30,07:27:50.000,303,11072192,-795,0,1698650869,13021.476129609997,86.62880243999825,54382.429655520005 2023-10-30,07:27:51.000,303,11072167,-795,0,1698650870,13021.523283779992,86.65699896000297,54382.50651384 2023-10-30,07:27:52.000,303,11072201,-795,0,1698650871,13021.530020090002,86.67814635000104,54382.5624108 2023-10-30,07:27:53.000,303,11072210,-795,0,1698650872,13021.509811160002,86.6851954800004,54382.55542368 2023-10-30,07:27:54.000,303,11072226,-795,0,1698650873,13021.523283779992,86.62880243999825,54382.55542368 2023-10-30,07:27:55.000,303,11072153,-795,0,1698650874,13021.428975440002,86.6217533099989,54382.33882296 2023-10-30,07:27:56.000,303,11072116,-795,0,1698650875,13021.442448059992,86.67109722000168,54382.359784320004 2023-10-30,07:27:57.000,303,11072175,-795,0,1698650876,13021.449184370002,86.6499498300036,54382.40170704001 2023-10-30,07:27:58.000,303,11072177,-795,0,1698650877,13021.449184370002,86.69224460999976,54382.40869416 2023-10-30,07:27:59.000,303,11072172,-795,0,1698650878,13021.408766510001,86.67814635000104,54382.29690024 2023-10-30,07:28:00.000,303,11072197,-795,0,1698650879,13021.381821269992,86.67814635000104,54382.29690024 2023-10-30,07:28:01.000,303,11072158,-795,0,1698650880,13021.509811160002,86.72044113000447,54382.47157824001 2023-10-30,07:28:02.000,303,11072187,-795,0,1698650881,13021.503074849992,86.72044113000447,54382.40869416 2023-10-30,07:28:03.000,303,11072169,-795,0,1698650882,13021.536756399997,86.72044113000447,54382.44362976 2023-10-30,07:28:04.000,303,11072180,-795,0,1698650883,13021.516547469997,86.72044113000447,54382.429655520005 2023-10-30,07:28:05.000,303,11072167,-795,0,1698650884,13021.509811160002,86.71339199999784,54382.23401616001 2023-10-30,07:28:06.000,303,11072191,-795,0,1698650885,13021.496338539997,86.72044113000447,54382.35279720001 2023-10-30,07:28:07.000,303,11072136,-795,0,1698650886,13021.563701639992,86.69929373999912,54382.457604 2023-10-30,07:28:08.000,303,11072192,-795,0,1698650887,13021.516547469997,86.69224460999976,54382.49952672001 2023-10-30,07:28:09.000,303,11072178,-795,0,1698650888,13021.503074849992,86.72044113000447,54382.39471992 2023-10-30,07:28:10.000,303,11072142,-795,0,1698650889,13021.469393300002,86.72749026000383,54382.40869416 2023-10-30,07:28:11.000,303,11072173,-795,0,1698650890,13021.570437950002,86.71339199999784,54382.55542368 2023-10-30,07:28:12.000,303,11072193,-795,0,1698650891,13021.476129609997,86.72044113000447,54382.55542368 2023-10-30,07:28:13.000,303,11072193,-795,0,1698650892,13021.556965329997,86.70634286999848,54382.61132064 2023-10-30,07:28:14.000,303,11072198,-795,0,1698650893,13021.516547469997,86.72749026000383,54382.68119184 2023-10-30,07:28:15.000,303,11072183,-795,0,1698650894,13021.435711749997,86.71339199999784,54382.53446232 2023-10-30,07:28:16.000,303,11072240,-795,0,1698650895,13021.408766510001,86.72749026000383,54382.56939792001 2023-10-30,07:28:17.000,303,11072204,-795,0,1698650896,13021.361612339992,86.6851954800004,54382.35279720001 2023-10-30,07:28:18.000,303,11072181,-795,0,1698650897,13021.402030199992,86.6851954800004,54382.597346400005 2023-10-30,07:28:19.000,303,11072221,-795,0,1698650898,13021.442448059992,86.69224460999976,54382.716127440006 2023-10-30,07:28:20.000,303,11072162,-795,0,1698650899,13021.462656989992,86.6851954800004,54382.51350096 2023-10-30,07:28:21.000,303,11072130,-795,0,1698650900,13021.422239129992,86.69929373999912,54382.58337216 2023-10-30,07:28:22.000,303,11072197,-795,0,1698650901,13021.435711749997,86.72749026000383,54382.70914032001 2023-10-30,07:28:23.000,303,11072177,-795,0,1698650902,13021.455920679997,86.6851954800004,54382.7021532 2023-10-30,07:28:24.000,303,11072216,-795,0,1698650903,13021.368348650001,86.66404809000232,54382.632282 2023-10-30,07:28:25.000,303,11072192,-795,0,1698650904,13021.381821269992,86.70634286999848,54382.73010168 2023-10-30,07:28:26.000,303,11072155,-795,0,1698650905,13021.489602230002,86.71339199999784,54382.86984408 2023-10-30,07:28:27.000,303,11072169,-795,0,1698650906,13021.435711749997,86.72044113000447,54382.79997288 2023-10-30,07:28:28.000,303,11072160,-795,0,1698650907,13021.408766510001,86.69224460999976,54382.68119184 2023-10-30,07:28:29.000,303,11072200,-795,0,1698650908,13021.321194479991,86.63585157000489,54382.5624108 2023-10-30,07:28:30.000,303,11072140,-795,0,1698650909,13021.341403409991,86.6851954800004,54382.632282 2023-10-30,07:28:31.000,303,11072173,-795,0,1698650910,13021.388557580001,86.71339199999784,54382.75805016001 2023-10-30,07:28:32.000,303,11072198,-795,0,1698650911,13021.327930790001,86.66404809000232,54382.73708880001 2023-10-30,07:28:33.000,303,11072166,-795,0,1698650912,13021.314458169996,86.67814635000104,54382.77901152 2023-10-30,07:28:34.000,303,11072179,-795,0,1698650913,13021.300985549991,86.67814635000104,54382.72311456 2023-10-30,07:28:35.000,303,11072215,-795,0,1698650914,13021.233622449996,86.63585157000489,54382.63926912001 2023-10-30,07:28:36.000,303,11072164,-795,0,1698650915,13021.260567689991,86.60765505000018,54382.7021532 2023-10-30,07:28:37.000,303,11072195,-795,0,1698650916,13021.20667721,86.64290070000425,54382.716127440006 2023-10-30,07:28:38.000,303,11072177,-795,0,1698650917,13021.193204589996,86.59355679000146,54382.70914032001 2023-10-30,07:28:39.000,303,11072187,-795,0,1698650918,13021.11910517999,86.55831114000466,54382.527475200004 2023-10-30,07:28:40.000,303,11072240,-795,0,1698650919,13021.15952303999,86.60060592000082,54382.646256240005 2023-10-30,07:28:41.000,303,11072137,-795,0,1698650920,13021.13931410999,86.57240940000338,54382.74407592 2023-10-30,07:28:42.000,303,11072192,-795,0,1698650921,13021.15952303999,86.57945853000274,54382.7720244 2023-10-30,07:28:43.000,303,11072230,-795,0,1698650922,13021.15952303999,86.53716374999931,54382.73708880001 2023-10-30,07:28:44.000,303,11072152,-795,0,1698650923,13021.07868731999,86.54421287999867,54382.695166080004 2023-10-30,07:28:45.000,303,11072195,-795,0,1698650924,13020.98437898,86.50896723000187,54382.3877328 2023-10-30,07:28:46.000,303,11072119,-795,0,1698650925,13020.97764266999,86.54421287999867,54382.53446232 2023-10-30,07:28:47.000,303,11072199,-795,0,1698650926,13021.051742079995,86.54421287999867,54382.65324336 2023-10-30,07:28:48.000,303,11072152,-795,0,1698650927,13021.03826945999,86.50191810000251,54382.68119184 2023-10-30,07:28:49.000,303,11072187,-795,0,1698650928,13020.94396112,86.53011461999995,54382.646256240005 2023-10-30,07:28:50.000,303,11072185,-795,0,1698650929,13020.89680694999,86.51601636000123,54382.60433352 2023-10-30,07:28:51.000,303,11072165,-795,0,1698650930,13020.94396112,86.49486897000315,54382.70914032001 2023-10-30,07:28:52.000,303,11072128,-795,0,1698650931,13020.950697429995,86.50191810000251,54382.63926912001 2023-10-30,07:28:53.000,303,11072174,-795,0,1698650932,13020.84291647,86.50896723000187,54382.55542368 2023-10-30,07:28:54.000,303,11072215,-795,0,1698650933,13020.8631254,86.50896723000187,54382.57638504 2023-10-30,07:28:55.000,303,11072198,-795,0,1698650934,13020.809234919994,86.49486897000315,54382.57638504 2023-10-30,07:28:56.000,303,11072192,-795,0,1698650935,13020.741871819999,86.50191810000251,54382.478565360005 2023-10-30,07:28:57.000,303,11072172,-795,0,1698650936,13020.721662889999,86.50896723000187,54382.45061688001 2023-10-30,07:28:58.000,303,11072230,-795,0,1698650937,13020.81597122999,86.50191810000251,54382.68119184 2023-10-30,07:28:59.000,303,11072190,-795,0,1698650938,13020.849652779994,86.50896723000187,54382.74407592 2023-10-30,07:29:00.000,303,11072152,-795,0,1698650939,13020.809234919994,86.50896723000187,54382.66023048001 2023-10-30,07:29:01.000,303,11072167,-795,0,1698650940,13020.81597122999,86.52306549000059,54382.58337216 2023-10-30,07:29:02.000,303,11072207,-795,0,1698650941,13020.77555336999,86.52306549000059,54382.50651384 2023-10-30,07:29:03.000,303,11072193,-795,0,1698650942,13020.79576229999,86.53011461999995,54382.60433352 2023-10-30,07:29:04.000,303,11072205,-795,0,1698650943,13020.77555336999,86.53011461999995,54382.55542368 2023-10-30,07:29:05.000,303,11072241,-795,0,1698650944,13020.782289679999,86.53011461999995,54382.5624108 2023-10-30,07:29:06.000,303,11072206,-795,0,1698650945,13020.83618015999,86.55126200999803,54382.67420472 2023-10-30,07:29:07.000,303,11072223,-795,0,1698650946,13020.81597122999,86.55831114000466,54382.695166080004 2023-10-30,07:29:08.000,303,11072183,-795,0,1698650947,13020.809234919994,86.53011461999995,54382.60433352 2023-10-30,07:29:09.000,303,11072219,-795,0,1698650948,13020.762080749999,86.57945853000274,54382.597346400005 2023-10-30,07:29:10.000,303,11072171,-795,0,1698650949,13020.681245029999,86.55126200999803,54382.548436560006 2023-10-30,07:29:11.000,303,11072177,-795,0,1698650950,13020.647563479994,86.50191810000251,54382.49952672001 2023-10-30,07:29:12.000,303,11072203,-795,0,1698650951,13020.674508719989,86.56536027000402,54382.68119184 2023-10-30,07:29:13.000,303,11072206,-795,0,1698650952,13020.694717649989,86.52306549000059,54382.66023048001 2023-10-30,07:29:14.000,303,11072209,-795,0,1698650953,13020.667772409994,86.50191810000251,54382.61132064 2023-10-30,07:29:15.000,303,11072179,-795,0,1698650954,13020.580200379998,86.4737215799978,54382.457604 2023-10-30,07:29:16.000,303,11072095,-795,0,1698650955,13020.627354549993,86.49486897000315,54382.58337216 2023-10-30,07:29:17.000,303,11072197,-795,0,1698650956,13020.607145619993,86.48077071000444,54382.49253960001 2023-10-30,07:29:18.000,303,11072223,-795,0,1698650957,13020.445474179993,86.48077071000444,54382.19908056 2023-10-30,07:29:19.000,303,11072248,-795,0,1698650958,13020.418528939997,86.53011461999995,54382.2479904 2023-10-30,07:29:20.000,303,11072195,-795,0,1698650959,13020.452210490002,86.49486897000315,54382.359784320004 2023-10-30,07:29:21.000,303,11072182,-795,0,1698650960,13020.506100969993,86.48077071000444,54382.41568128 2023-10-30,07:29:22.000,303,11072204,-795,0,1698650961,13020.526309899993,86.44552506000036,54382.45061688001 2023-10-30,07:29:23.000,303,11072173,-795,0,1698650962,13020.499364659998,86.4878198400038,54382.47157824001 2023-10-30,07:29:24.000,303,11072199,-795,0,1698650963,13020.506100969993,86.46667244999844,54382.47157824001 2023-10-30,07:29:25.000,303,11072221,-795,0,1698650964,13020.465683109993,86.44552506000036,54382.310874480005 2023-10-30,07:29:26.000,303,11072164,-795,0,1698650965,13020.445474179993,86.43142680000165,54382.25497752001 2023-10-30,07:29:27.000,303,11072205,-795,0,1698650966,13020.458946799998,86.41732854000293,54382.42266840001 2023-10-30,07:29:28.000,303,11072161,-795,0,1698650967,13020.452210490002,86.43142680000165,54382.457604 2023-10-30,07:29:29.000,303,11072148,-795,0,1698650968,13020.445474179993,86.45257418999972,54382.33183584001 2023-10-30,07:29:30.000,303,11072226,-795,0,1698650969,13020.492628350003,86.45962331999908,54382.33183584001 2023-10-30,07:29:31.000,303,11072197,-795,0,1698650970,13020.506100969993,86.45962331999908,54382.457604 2023-10-30,07:29:32.000,303,11072196,-795,0,1698650971,13020.512837279988,86.438475930001,54382.37375856001 2023-10-30,07:29:33.000,303,11072234,-795,0,1698650972,13020.472419420003,86.39618115000485,54382.39471992 2023-10-30,07:29:34.000,303,11072209,-795,0,1698650973,13020.519573589998,86.40323028000421,54382.44362976 2023-10-30,07:29:35.000,303,11072190,-795,0,1698650974,13020.391583700002,86.43142680000165,54382.15017072 2023-10-30,07:29:36.000,303,11072214,-795,0,1698650975,13020.485892039993,86.45257418999972,54382.33882296 2023-10-30,07:29:37.000,303,11072209,-795,0,1698650976,13020.586936689993,86.45257418999972,54382.50651384 2023-10-30,07:29:38.000,303,11072196,-795,0,1698650977,13020.539782519998,86.46667244999844,54382.49952672001 2023-10-30,07:29:39.000,303,11072265,-795,0,1698650978,13020.512837279988,86.44552506000036,54382.51350096 2023-10-30,07:29:40.000,303,11072138,-795,0,1698650979,13020.479155729998,86.41027941000357,54382.24100328 2023-10-30,07:29:41.000,303,11072168,-795,0,1698650980,13020.458946799998,86.438475930001,54382.26895176 2023-10-30,07:29:42.000,303,11072196,-795,0,1698650981,13020.458946799998,86.42437767000229,54382.40869416 2023-10-30,07:29:43.000,303,11072201,-795,0,1698650982,13020.499364659998,86.4878198400038,54382.478565360005 2023-10-30,07:29:44.000,303,11072204,-795,0,1698650983,13020.452210490002,86.48077071000444,54382.27593888 2023-10-30,07:29:45.000,303,11072235,-795,0,1698650984,13020.438737869998,86.438475930001,54382.380745680006 2023-10-30,07:29:46.000,303,11072195,-795,0,1698650985,13020.546518829993,86.48077071000444,54382.52048808001 2023-10-30,07:29:47.000,303,11072197,-795,0,1698650986,13020.533046209988,86.46667244999844,54382.49952672001 2023-10-30,07:29:48.000,303,11072189,-795,0,1698650987,13020.533046209988,86.44552506000036,54382.42266840001 2023-10-30,07:29:49.000,303,11072197,-795,0,1698650988,13020.465683109993,86.44552506000036,54382.2479904 2023-10-30,07:29:50.000,303,11072196,-795,0,1698650989,13020.452210490002,86.4737215799978,54382.24100328 2023-10-30,07:29:51.000,303,11072192,-795,0,1698650990,13020.438737869998,86.39618115000485,54382.27593888 2023-10-30,07:29:52.000,303,11072210,-795,0,1698650991,13020.492628350003,86.43142680000165,54382.48555248 2023-10-30,07:29:53.000,303,11072200,-795,0,1698650992,13020.512837279988,86.438475930001,54382.53446232 2023-10-30,07:29:54.000,303,11072214,-795,0,1698650993,13020.519573589998,86.44552506000036,54382.47157824001 2023-10-30,07:29:55.000,303,11072210,-795,0,1698650994,13020.499364659998,86.438475930001,54382.34581008 2023-10-30,07:29:56.000,303,11072116,-795,0,1698650995,13020.559991449998,86.438475930001,54382.429655520005 2023-10-30,07:29:57.000,303,11072207,-795,0,1698650996,13020.519573589998,86.43142680000165,54382.457604 2023-10-30,07:29:58.000,303,11072217,-795,0,1698650997,13020.519573589998,86.438475930001,54382.40170704001 2023-10-30,07:29:59.000,303,11072144,-795,0,1698650998,13020.472419420003,86.45962331999908,54382.310874480005 2023-10-30,07:30:00.000,303,11072220,-795,0,1698650999,13020.425265249993,86.4737215799978,54382.28991312 2023-10-30,07:30:01.000,303,11072211,-795,0,1698651000,13020.425265249993,86.46667244999844,54382.28292600001 2023-10-30,07:30:02.000,303,11072210,-795,0,1698651001,13020.499364659998,86.46667244999844,54382.457604 2023-10-30,07:30:03.000,303,11072195,-795,0,1698651002,13020.472419420003,86.48077071000444,54382.41568128 2023-10-30,07:30:04.000,303,11072223,-795,0,1698651003,13020.485892039993,86.43142680000165,54382.35279720001 2023-10-30,07:30:05.000,303,11072076,-795,0,1698651004,13020.519573589998,86.44552506000036,54382.34581008 2023-10-30,07:30:06.000,303,11072176,-795,0,1698651005,13020.539782519998,86.43142680000165,54382.457604 2023-10-30,07:30:07.000,303,11072187,-795,0,1698651006,13020.539782519998,86.42437767000229,54382.37375856001 2023-10-30,07:30:08.000,303,11072172,-795,0,1698651007,13020.573464069988,86.438475930001,54382.39471992 2023-10-30,07:30:09.000,303,11072180,-795,0,1698651008,13020.566727759993,86.41027941000357,54382.40869416 2023-10-30,07:30:10.000,303,11072192,-795,0,1698651009,13020.661036099998,86.38208288999886,54382.54144944001 2023-10-30,07:30:11.000,303,11072175,-795,0,1698651010,13020.694717649989,86.41732854000293,54382.53446232 2023-10-30,07:30:12.000,303,11072140,-795,0,1698651011,13020.701453959999,86.38208288999886,54382.53446232 2023-10-30,07:30:13.000,303,11072175,-795,0,1698651012,13020.687981339994,86.40323028000421,54382.54144944001 2023-10-30,07:30:14.000,303,11072198,-795,0,1698651013,13020.714926579989,86.38208288999886,54382.457604 2023-10-30,07:30:15.000,303,11072192,-795,0,1698651014,13020.694717649989,86.36798463000014,54382.39471992 2023-10-30,07:30:16.000,303,11072171,-795,0,1698651015,13020.701453959999,86.3397881100027,54382.47157824001 2023-10-30,07:30:17.000,303,11072197,-795,0,1698651016,13020.789025989994,86.3397881100027,54382.7021532 2023-10-30,07:30:18.000,303,11072214,-795,0,1698651017,13020.802498609999,86.36798463000014,54382.695166080004 2023-10-30,07:30:19.000,303,11072162,-795,0,1698651018,13020.735135509989,86.34683724000206,54382.59035928001 2023-10-30,07:30:20.000,303,11072229,-795,0,1698651019,13020.654299789989,86.36798463000014,54382.429655520005 2023-10-30,07:30:21.000,303,11072195,-795,0,1698651020,13020.741871819999,86.29044419999991,54382.66023048001 2023-10-30,07:30:22.000,303,11072243,-795,0,1698651021,13020.735135509989,86.31864072000462,54382.68119184 2023-10-30,07:30:23.000,303,11072215,-795,0,1698651022,13020.75534443999,86.33273898000334,54382.695166080004 2023-10-30,07:30:24.000,303,11072202,-795,0,1698651023,13020.667772409994,86.36093550000078,54382.58337216 2023-10-30,07:30:25.000,303,11072234,-795,0,1698651024,13020.741871819999,86.32568985000398,54382.60433352 2023-10-30,07:30:26.000,303,11072211,-795,0,1698651025,13020.84291647,86.3397881100027,54382.74407592 2023-10-30,07:30:27.000,303,11072188,-795,0,1698651026,13020.8631254,86.31159158999799,54382.75805016001 2023-10-30,07:30:28.000,303,11072220,-795,0,1698651027,13020.869861709994,86.32568985000398,54382.70914032001 2023-10-30,07:30:29.000,303,11072241,-795,0,1698651028,13020.88333433,86.25519855000312,54382.73010168 2023-10-30,07:30:30.000,303,11072173,-795,0,1698651029,13020.8631254,86.30454245999863,54382.55542368 2023-10-30,07:30:31.000,303,11072243,-795,0,1698651030,13020.85638908999,86.24814942000376,54382.61132064 2023-10-30,07:30:32.000,303,11072246,-795,0,1698651031,13020.93722480999,86.28339507000055,54382.716127440006 2023-10-30,07:30:33.000,303,11072184,-795,0,1698651032,13020.970906359995,86.29044419999991,54382.82093424 2023-10-30,07:30:34.000,303,11072219,-795,0,1698651033,13021.01806052999,86.29044419999991,54382.75805016001 2023-10-30,07:30:35.000,303,11072182,-795,0,1698651034,13021.01806052999,86.27634594000119,54382.67420472 2023-10-30,07:30:36.000,303,11072133,-795,0,1698651035,13021.09889624999,86.23405115999776,54382.79997288 2023-10-30,07:30:37.000,303,11072167,-795,0,1698651036,13021.04500577,86.20585464000033,54382.74407592 2023-10-30,07:30:38.000,303,11072185,-795,0,1698651037,13021.05847838999,86.23405115999776,54382.72311456 2023-10-30,07:30:39.000,303,11072205,-795,0,1698651038,13021.01806052999,86.19880551000097,54382.63926912001 2023-10-30,07:30:40.000,303,11072204,-795,0,1698651039,13021.01806052999,86.24814942000376,54382.56939792001 2023-10-30,07:30:41.000,303,11072206,-795,0,1698651040,13021.15952303999,86.17060899000353,54382.73708880001 2023-10-30,07:30:42.000,303,11072183,-795,0,1698651041,13021.172995659996,86.21290376999968,54382.716127440006 2023-10-30,07:30:43.000,303,11072190,-795,0,1698651042,13021.17973196999,86.17765812000289,54382.75805016001 2023-10-30,07:30:44.000,303,11072138,-795,0,1698651043,13021.20667721,86.1917563800016,54382.7021532 2023-10-30,07:30:45.000,303,11072180,-795,0,1698651044,13021.20667721,86.13536333999946,54382.527475200004 2023-10-30,07:30:46.000,303,11072167,-795,0,1698651045,13021.17973196999,86.15651073000481,54382.55542368 2023-10-30,07:30:47.000,303,11072179,-795,0,1698651046,13021.24709507,86.10011769000266,54382.7021532 2023-10-30,07:30:48.000,303,11072187,-795,0,1698651047,13021.300985549991,86.12126508000074,54382.66023048001 2023-10-30,07:30:49.000,303,11072181,-795,0,1698651048,13021.274040309996,86.08601943000394,54382.68817896001 2023-10-30,07:30:50.000,303,11072193,-795,0,1698651049,13021.274040309996,86.05782290999923,54382.548436560006 2023-10-30,07:30:51.000,303,11072221,-795,0,1698651050,13021.368348650001,86.05077377999987,54382.716127440006 2023-10-30,07:30:52.000,303,11072159,-795,0,1698651051,13021.375084959996,86.05782290999923,54382.70914032001 2023-10-30,07:30:53.000,303,11072187,-795,0,1698651052,13021.415502819997,86.0296263900018,54382.61830776001 2023-10-30,07:30:54.000,303,11072172,-795,0,1698651053,13021.408766510001,86.02257726000244,54382.65324336 2023-10-30,07:30:55.000,303,11072160,-795,0,1698651054,13021.381821269992,85.98733160999836,54382.52048808001 2023-10-30,07:30:56.000,303,11072210,-795,0,1698651055,13021.395293889997,85.99438073999772,54382.54144944001 2023-10-30,07:30:57.000,303,11072218,-795,0,1698651056,13021.543492709992,85.98733160999836,54382.75805016001 2023-10-30,07:30:58.000,303,11072197,-795,0,1698651057,13021.583910569992,86.00142987000436,54382.82093424 2023-10-30,07:30:59.000,303,11072206,-795,0,1698651058,13021.624328429993,85.93093857000349,54382.82792136001 2023-10-30,07:31:00.000,303,11072173,-795,0,1698651059,13021.563701639992,85.95208596000157,54382.68119184 2023-10-30,07:31:01.000,303,11072166,-795,0,1698651060,13021.617592119997,85.90274204999878,54382.74407592 2023-10-30,07:31:02.000,303,11072193,-795,0,1698651061,13021.604119499993,85.8815946600007,54382.7720244 2023-10-30,07:31:03.000,303,11072222,-795,0,1698651062,13021.671482600002,85.86749640000198,54382.75106304 2023-10-30,07:31:04.000,303,11072229,-795,0,1698651063,13021.590646880002,85.86749640000198,54382.67420472 2023-10-30,07:31:05.000,303,11072231,-795,0,1698651064,13021.718636769998,85.81815248999919,54382.68817896001 2023-10-30,07:31:06.000,303,11072241,-795,0,1698651065,13021.799472489998,85.86044727000262,54382.862856960004 2023-10-30,07:31:07.000,303,11072159,-795,0,1698651066,13021.839890349998,85.79700510000112,54382.89080544 2023-10-30,07:31:08.000,303,11072194,-795,0,1698651067,13021.799472489998,85.82520161999855,54382.8418956 2023-10-30,07:31:09.000,303,11072238,-795,0,1698651068,13021.799472489998,85.78995597000176,54382.65324336 2023-10-30,07:31:10.000,303,11072195,-795,0,1698651069,13021.806208799993,85.76880858000368,54382.695166080004 2023-10-30,07:31:11.000,303,11072190,-795,0,1698651070,13021.873571899989,85.76175945000432,54382.86984408 2023-10-30,07:31:12.000,303,11072251,-795,0,1698651071,13021.907253449994,85.74766118999833,54382.87683120001 2023-10-30,07:31:13.000,303,11072208,-795,0,1698651072,13021.961143929999,85.73356292999961,54382.86984408 2023-10-30,07:31:14.000,303,11072180,-795,0,1698651073,13021.920726069999,85.74766118999833,54382.80696000001 2023-10-30,07:31:15.000,303,11072209,-795,0,1698651074,13021.907253449994,85.72651380000025,54382.65324336 2023-10-30,07:31:16.000,303,11072200,-795,0,1698651075,13021.988089169994,85.71241554000153,54382.80696000001 2023-10-30,07:31:17.000,303,11072194,-795,0,1698651076,13022.001561789999,85.71946467000089,54382.7720244 2023-10-30,07:31:18.000,303,11072214,-795,0,1698651077,13022.001561789999,85.74766118999833,54382.813947120005 2023-10-30,07:31:19.000,303,11072234,-795,0,1698651078,13021.961143929999,85.6701207599981,54382.68119184 2023-10-30,07:31:20.000,303,11072165,-795,0,1698651079,13021.927462379994,85.66307162999874,54382.60433352 2023-10-30,07:31:21.000,303,11072186,-795,0,1698651080,13021.97461654999,85.64897337000002,54382.78599864001 2023-10-30,07:31:22.000,303,11072197,-795,0,1698651081,13022.12281537,85.70536641000217,54382.9467024 2023-10-30,07:31:23.000,303,11072194,-795,0,1698651082,13022.10260644,85.69126815000345,54382.9467024 2023-10-30,07:31:24.000,303,11072213,-795,0,1698651083,13022.11607905999,85.69126815000345,54382.932728160005 2023-10-30,07:31:25.000,303,11072208,-795,0,1698651084,13022.05545226999,85.64897337000002,54382.66721760001 2023-10-30,07:31:26.000,303,11072190,-795,0,1698651085,13022.129551679995,85.64192424000066,54382.8418956 2023-10-30,07:31:27.000,303,11072216,-795,0,1698651086,13022.10260644,85.64897337000002,54382.82093424 2023-10-30,07:31:28.000,303,11072230,-795,0,1698651087,13022.11607905999,85.62782598000194,54382.92574104001 2023-10-30,07:31:29.000,303,11072240,-795,0,1698651088,13022.129551679995,85.64897337000002,54382.93971528 2023-10-30,07:31:30.000,303,11072157,-795,0,1698651089,13022.089133819994,85.62782598000194,54382.932728160005 2023-10-30,07:31:31.000,303,11072198,-795,0,1698651090,13022.11607905999,85.60667859000387,54382.862856960004 2023-10-30,07:31:32.000,303,11072201,-795,0,1698651091,13022.149760609995,85.58553119999851,54382.95368952001 2023-10-30,07:31:33.000,303,11072210,-795,0,1698651092,13022.20365109,85.62782598000194,54382.9467024 2023-10-30,07:31:34.000,303,11072184,-795,0,1698651093,13022.20365109,85.60667859000387,54382.96766376 2023-10-30,07:31:35.000,303,11072200,-795,0,1698651094,13022.129551679995,85.56438381000044,54382.82792136001 2023-10-30,07:31:36.000,303,11072207,-795,0,1698651095,13022.11607905999,85.5714329399998,54382.87683120001 2023-10-30,07:31:37.000,303,11072168,-795,0,1698651096,13022.23733263999,85.54323642000236,54383.05849632 2023-10-30,07:31:38.000,303,11072191,-795,0,1698651097,13022.22386002,85.56438381000044,54383.07945768 2023-10-30,07:31:39.000,303,11072202,-795,0,1698651098,13022.210387399995,85.55028555000172,54383.07945768 2023-10-30,07:31:40.000,303,11072191,-795,0,1698651099,13022.149760609995,85.51503989999765,54382.9467024 2023-10-30,07:31:41.000,303,11072187,-795,0,1698651100,13022.21712370999,85.52208903000428,54383.030547840004 2023-10-30,07:31:42.000,303,11072180,-795,0,1698651101,13022.18344216,85.47979425000085,54383.10740616 2023-10-30,07:31:43.000,303,11072188,-795,0,1698651102,13022.23733263999,85.45159773000341,54383.163303119996 2023-10-30,07:31:44.000,303,11072225,-795,0,1698651103,13022.15649691999,85.4234012099987,54383.149328880005 2023-10-30,07:31:45.000,303,11072199,-795,0,1698651104,13022.24406895,85.40930294999998,54383.2261872 2023-10-30,07:31:46.000,303,11072216,-795,0,1698651105,13022.27775049999,85.4234012099987,54383.31003264001 2023-10-30,07:31:47.000,303,11072201,-795,0,1698651106,13022.271014189995,85.40225382000062,54383.2960584 2023-10-30,07:31:48.000,303,11072195,-795,0,1698651107,13022.271014189995,85.38110643000255,54383.31003264001 2023-10-30,07:31:49.000,303,11072201,-795,0,1698651108,13022.22386002,85.39520469000126,54383.12138040001 2023-10-30,07:31:50.000,303,11072207,-795,0,1698651109,13022.210387399995,85.38110643000255,54383.19125160001 2023-10-30,07:31:51.000,303,11072183,-795,0,1698651110,13022.26427788,85.35290990999783,54383.24016144001 2023-10-30,07:31:52.000,303,11072207,-795,0,1698651111,13022.129551679995,85.31766426000104,54383.051509200006 2023-10-30,07:31:53.000,303,11072203,-795,0,1698651112,13022.30469574,85.31766426000104,54383.34496824 2023-10-30,07:31:54.000,303,11072205,-795,0,1698651113,13022.250805259995,85.3247133900004,54383.26112280001 2023-10-30,07:31:55.000,303,11072234,-795,0,1698651114,13022.23733263999,85.3247133900004,54383.17029024001 2023-10-30,07:31:56.000,303,11072199,-795,0,1698651115,13022.271014189995,85.30356600000232,54383.2960584 2023-10-30,07:31:57.000,303,11072196,-795,0,1698651116,13022.25754156999,85.2894677400036,54383.2960584 2023-10-30,07:31:58.000,303,11072218,-795,0,1698651117,13022.271014189995,85.26127121999889,54383.34496824 2023-10-30,07:31:59.000,303,11072186,-795,0,1698651118,13022.23733263999,85.25422208999953,54383.20522584 2023-10-30,07:32:00.000,303,11072224,-795,0,1698651119,13022.250805259995,85.26127121999889,54383.30304552 2023-10-30,07:32:01.000,303,11072223,-795,0,1698651120,13022.271014189995,85.25422208999953,54383.35195536 2023-10-30,07:32:02.000,303,11072196,-795,0,1698651121,13022.271014189995,85.21897644000273,54383.33798112001 2023-10-30,07:32:03.000,303,11072212,-795,0,1698651122,13022.26427788,85.21897644000273,54383.317019760005 2023-10-30,07:32:04.000,303,11072155,-795,0,1698651123,13022.22386002,85.1766816599993,54383.24016144001 2023-10-30,07:32:05.000,303,11072197,-795,0,1698651124,13022.210387399995,85.16258340000059,54383.100419040005 2023-10-30,07:32:06.000,303,11072209,-795,0,1698651125,13022.230596329995,85.15553427000123,54383.18426448 2023-10-30,07:32:07.000,303,11072212,-795,0,1698651126,13022.28448681,85.16258340000059,54383.268109920005 2023-10-30,07:32:08.000,303,11072183,-795,0,1698651127,13022.250805259995,85.14848514000187,54383.27509704 2023-10-30,07:32:09.000,303,11072172,-795,0,1698651128,13022.21712370999,85.12733775000379,54383.23317432 2023-10-30,07:32:10.000,303,11072198,-795,0,1698651129,13022.21712370999,85.09209209999972,54383.24016144001 2023-10-30,07:32:11.000,303,11072196,-795,0,1698651130,13022.22386002,85.10619035999844,54383.33798112001 2023-10-30,07:32:12.000,303,11072204,-795,0,1698651131,13022.230596329995,85.09209209999972,54383.32400688 2023-10-30,07:32:13.000,303,11072228,-795,0,1698651132,13022.230596329995,85.06389558000228,54383.317019760005 2023-10-30,07:32:14.000,303,11072186,-795,0,1698651133,13022.25754156999,85.08504297000036,54383.31003264001 2023-10-30,07:32:15.000,303,11072200,-795,0,1698651134,13022.22386002,85.05684645000292,54383.24016144001 2023-10-30,07:32:16.000,303,11072197,-795,0,1698651135,13022.13628798999,85.04979732000356,54383.18426448 2023-10-30,07:32:17.000,303,11072209,-795,0,1698651136,13022.12281537,85.05684645000292,54383.21221296001 2023-10-30,07:32:18.000,303,11072205,-795,0,1698651137,13022.18344216,85.05684645000292,54383.37990384001 2023-10-30,07:32:19.000,303,11072146,-795,0,1698651138,13022.23733263999,85.07094471000164,54383.435800800005 2023-10-30,07:32:20.000,303,11072184,-795,0,1698651139,13022.20365109,85.02864992999821,54383.44278792 2023-10-30,07:32:21.000,303,11072197,-795,0,1698651140,13022.13628798999,85.04979732000356,54383.2261872 2023-10-30,07:32:22.000,303,11072195,-795,0,1698651141,13022.089133819994,85.02864992999821,54383.20522584 2023-10-30,07:32:33.000,303,11072208,-795,0,1698651152,13022.25754156999,85.00045341000077,54383.498684879996 2023-10-30,07:32:34.000,303,11072170,-795,0,1698651153,13022.19691477999,85.00750254000013,54383.46374928 2023-10-30,07:32:35.000,303,11072192,-795,0,1698651154,13022.230596329995,85.02160079999885,54383.330993999996 2023-10-30,07:32:36.000,303,11072212,-795,0,1698651155,13022.230596329995,84.98635515000205,54383.435800800005 2023-10-30,07:32:37.000,303,11072232,-795,0,1698651156,13022.19691477999,85.02864992999821,54383.44977504 2023-10-30,07:32:38.000,303,11072196,-795,0,1698651157,13022.20365109,84.99340428000141,54383.44977504 2023-10-30,07:32:39.000,303,11072213,-795,0,1698651158,13022.16323323,84.99340428000141,54383.4008652 2023-10-30,07:32:40.000,303,11072205,-795,0,1698651159,13022.16323323,84.95815863000462,54383.35894248001 2023-10-30,07:32:41.000,303,11072208,-795,0,1698651160,13022.20365109,84.93701123999926,54383.54759472001 2023-10-30,07:32:42.000,303,11072160,-795,0,1698651161,13022.22386002,84.90881472000183,54383.533620480004 2023-10-30,07:32:43.000,303,11072206,-795,0,1698651162,13022.17670584999,84.89471646000311,54383.4707364 2023-10-30,07:32:44.000,303,11072171,-795,0,1698651163,13022.169969539995,84.88061820000439,54383.41483944 2023-10-30,07:32:45.000,303,11072179,-795,0,1698651164,13022.06218858,84.88766733000375,54383.28208416 2023-10-30,07:32:46.000,303,11072150,-795,0,1698651165,13022.08239751,84.83832342000096,54383.30304552 2023-10-30,07:32:47.000,303,11072213,-795,0,1698651166,13022.129551679995,84.8312742900016,54383.35894248001 2023-10-30,07:32:48.000,303,11072201,-795,0,1698651167,13022.109342749995,84.78897950999817,54383.39387808 2023-10-30,07:32:49.000,303,11072213,-795,0,1698651168,13022.068924889994,84.77488124999945,54383.35894248001 2023-10-30,07:32:50.000,303,11072189,-795,0,1698651169,13022.04197965,84.7325864700033,54383.386890960006 2023-10-30,07:32:51.000,303,11072199,-795,0,1698651170,13022.10260644,84.73963560000266,54383.4707364 2023-10-30,07:32:52.000,303,11072174,-795,0,1698651171,13022.07566119999,84.69734081999923,54383.46374928 2023-10-30,07:32:53.000,303,11072184,-795,0,1698651172,13022.068924889994,84.66209517000243,54383.44977504 2023-10-30,07:32:54.000,303,11072206,-795,0,1698651173,13022.089133819994,84.65504604000307,54383.42182656 2023-10-30,07:32:55.000,303,11072199,-795,0,1698651174,13021.988089169994,84.619800389999,54383.2960584 2023-10-30,07:32:56.000,303,11072227,-795,0,1698651175,13021.961143929999,84.619800389999,54383.34496824 2023-10-30,07:32:57.000,303,11072184,-795,0,1698651176,13022.021770719999,84.63389864999772,54383.51964624 2023-10-30,07:32:58.000,303,11072181,-795,0,1698651177,13021.99482547999,84.56340735000413,54383.44278792 2023-10-30,07:32:59.000,303,11072183,-795,0,1698651178,13021.97461654999,84.54930908999813,54383.47772352001 2023-10-30,07:33:00.000,303,11072156,-795,0,1698651179,13021.927462379994,84.55635822000477,54383.35894248001 2023-10-30,07:33:01.000,303,11072175,-795,0,1698651180,13021.988089169994,84.53521082999941,54383.4008652 2023-10-30,07:33:02.000,303,11072205,-795,0,1698651181,13022.008298099994,84.50701431000198,54383.51265912 2023-10-30,07:33:03.000,303,11072207,-795,0,1698651182,13021.954407619989,84.4858669200039,54383.54759472001 2023-10-30,07:33:04.000,303,11072213,-795,0,1698651183,13021.866835589994,84.45767039999919,54383.37291672 2023-10-30,07:33:05.000,303,11072215,-795,0,1698651184,13021.866835589994,84.44357214000047,54383.45676216001 2023-10-30,07:33:06.000,303,11072203,-795,0,1698651185,13021.907253449994,84.45062126999983,54383.44278792 2023-10-30,07:33:07.000,303,11072188,-795,0,1698651186,13021.893780829989,84.45062126999983,54383.56156896 2023-10-30,07:33:08.000,303,11072183,-795,0,1698651187,13021.853362969989,84.42242475000239,54383.47772352001 2023-10-30,07:33:09.000,303,11072165,-795,0,1698651188,13021.826417729993,84.39422822999768,54383.41483944 2023-10-30,07:33:10.000,303,11072142,-795,0,1698651189,13021.711900460003,84.36603171000024,54383.32400688 2023-10-30,07:33:11.000,303,11072194,-795,0,1698651190,13021.718636769998,84.38012996999896,54383.4008652 2023-10-30,07:33:12.000,303,11072181,-795,0,1698651191,13021.732109389988,84.3730808399996,54383.39387808 2023-10-30,07:33:13.000,303,11072220,-795,0,1698651192,13021.779263559998,84.35898258000088,54383.533620480004 2023-10-30,07:33:14.000,303,11072202,-795,0,1698651193,13021.772527249988,84.31668780000473,54383.49169776 2023-10-30,07:33:15.000,303,11072224,-795,0,1698651194,13021.759054629998,84.33078606000345,54383.498684879996 2023-10-30,07:33:16.000,303,11072141,-795,0,1698651195,13021.745582009993,84.31668780000473,54383.51265912 2023-10-30,07:33:17.000,303,11072200,-795,0,1698651196,13021.799472489998,84.29554040999938,54383.533620480004 2023-10-30,07:33:18.000,303,11072209,-795,0,1698651197,13021.698427839998,84.33078606000345,54383.49169776 2023-10-30,07:33:19.000,303,11072229,-795,0,1698651198,13021.644537359993,84.30258953999873,54383.40785232001 2023-10-30,07:33:20.000,303,11072246,-795,0,1698651199,13021.617592119997,84.30258953999873,54383.4008652 2023-10-30,07:33:21.000,303,11072171,-795,0,1698651200,13021.698427839998,84.29554040999938,54383.64541440001 2023-10-30,07:33:22.000,303,11072231,-795,0,1698651201,13021.658009979998,84.30258953999873,54383.6104788 2023-10-30,07:33:23.000,303,11072149,-795,0,1698651202,13021.509811160002,84.32373693000409,54383.32400688 2023-10-30,07:33:24.000,303,11072133,-795,0,1698651203,13021.583910569992,84.28144215000066,54383.49169776 2023-10-30,07:33:25.000,303,11072236,-795,0,1698651204,13021.523283779992,84.2391473700045,54383.330993999996 2023-10-30,07:33:26.000,303,11072153,-795,0,1698651205,13021.509811160002,84.28144215000066,54383.34496824 2023-10-30,07:33:27.000,303,11072203,-795,0,1698651206,13021.509811160002,84.28144215000066,54383.50567200001 2023-10-30,07:33:28.000,303,11072206,-795,0,1698651207,13021.476129609997,84.3096386699981,54383.4707364 2023-10-30,07:33:29.000,303,11072219,-795,0,1698651208,13021.381821269992,84.31668780000473,54383.35894248001 2023-10-30,07:33:30.000,303,11072177,-795,0,1698651209,13021.469393300002,84.30258953999873,54383.498684879996 2023-10-30,07:33:31.000,303,11072149,-795,0,1698651210,13021.408766510001,84.29554040999938,54383.498684879996 2023-10-30,07:33:32.000,303,11072156,-795,0,1698651211,13021.476129609997,84.26029476000258,54383.498684879996 2023-10-30,07:33:33.000,303,11072175,-795,0,1698651212,13021.455920679997,84.28144215000066,54383.51964624 2023-10-30,07:33:34.000,303,11072175,-795,0,1698651213,13021.442448059992,84.31668780000473,54383.56156896 2023-10-30,07:33:35.000,303,11072202,-795,0,1698651214,13021.415502819997,84.28144215000066,54383.44977504 2023-10-30,07:33:36.000,303,11072214,-795,0,1698651215,13021.408766510001,84.28849128000002,54383.46374928 2023-10-30,07:33:37.000,303,11072220,-795,0,1698651216,13021.476129609997,84.28144215000066,54383.63842728 2023-10-30,07:33:38.000,303,11072193,-795,0,1698651217,13021.455920679997,84.28849128000002,54383.61746592 2023-10-30,07:33:39.000,303,11072240,-795,0,1698651218,13021.455920679997,84.2743930200013,54383.62445304001 2023-10-30,07:33:40.000,303,11072147,-795,0,1698651219,13021.381821269992,84.28144215000066,54383.44977504 2023-10-30,07:33:41.000,303,11072140,-795,0,1698651220,13021.422239129992,84.28144215000066,54383.58253032 2023-10-30,07:33:42.000,303,11072247,-795,0,1698651221,13021.388557580001,84.25324563000322,54383.666375759996 2023-10-30,07:33:43.000,303,11072227,-795,0,1698651222,13021.408766510001,84.28849128000002,54383.701311360004 2023-10-30,07:33:44.000,303,11072231,-795,0,1698651223,13021.314458169996,84.31668780000473,54383.62445304001 2023-10-30,07:33:45.000,303,11072213,-795,0,1698651224,13021.307721860001,84.26029476000258,54383.61746592 2023-10-30,07:33:46.000,303,11072242,-755,0,1698651225,13021.341403409991,84.26734389000194,54383.79214392001 2023-10-30,07:33:47.000,303,11072175,-795,0,1698651226,13021.348139720001,84.28849128000002,54383.79214392001 2023-10-30,07:33:48.000,303,11072202,-795,0,1698651227,13021.327930790001,84.3096386699981,54383.72925984 2023-10-30,07:33:49.000,303,11072224,-795,0,1698651228,13021.220149829991,84.28849128000002,54383.652401520005 2023-10-30,07:33:50.000,303,11072143,-795,0,1698651229,13021.220149829991,84.31668780000473,54383.62445304001 2023-10-30,07:33:51.000,303,11072204,-795,0,1698651230,13021.294249239996,84.31668780000473,54383.77816968 2023-10-30,07:33:52.000,303,11072203,-795,0,1698651231,13021.260567689991,84.32373693000409,54383.7851568 2023-10-30,07:33:53.000,303,11072197,-795,0,1698651232,13021.24709507,84.30258953999873,54383.869002240004 2023-10-30,07:33:54.000,303,11072197,-795,0,1698651233,13021.213413519996,84.34488432000217,54383.87598936 2023-10-30,07:33:55.000,303,11072229,-795,0,1698651234,13021.193204589996,84.35193345000152,54383.820092400005 2023-10-30,07:33:56.000,303,11072187,-795,0,1698651235,13021.22688614,84.34488432000217,54383.84804088 2023-10-30,07:33:57.000,303,11072188,-795,0,1698651236,13021.233622449996,84.35898258000088,54383.86201512001 2023-10-30,07:33:58.000,303,11072226,-795,0,1698651237,13021.274040309996,84.35898258000088,54383.9248992 2023-10-30,07:33:59.000,303,11072194,-795,0,1698651238,13021.233622449996,84.39422822999768,54383.84105376001 2023-10-30,07:34:00.000,303,11072208,-795,0,1698651239,13021.132577799995,84.42242475000239,54383.69432424001 2023-10-30,07:34:01.000,303,11072182,-795,0,1698651240,13021.15952303999,84.42947388000175,54383.82707952 2023-10-30,07:34:02.000,303,11072216,-795,0,1698651241,13021.19994089999,84.45062126999983,54383.80611816 2023-10-30,07:34:03.000,303,11072203,-795,0,1698651242,13021.213413519996,84.50701431000198,54383.97380904 2023-10-30,07:34:04.000,303,11072171,-795,0,1698651243,13021.240358759991,84.52816170000006,54383.91092496001 2023-10-30,07:34:05.000,303,11072200,-795,0,1698651244,13021.172995659996,84.51406344000134,54383.79214392001 2023-10-30,07:34:06.000,303,11072160,-795,0,1698651245,13021.11910517999,84.62684951999836,54383.84105376001 2023-10-30,07:34:07.000,303,11072214,-795,0,1698651246,13021.20667721,84.57750561000285,54383.88297648001 2023-10-30,07:34:08.000,303,11072229,-795,0,1698651247,13021.20667721,84.66209517000243,54383.94586056 2023-10-30,07:34:09.000,303,11072196,-795,0,1698651248,13021.213413519996,84.63389864999772,54383.95284768 2023-10-30,07:34:10.000,303,11072197,-795,0,1698651249,13021.213413519996,84.69734081999923,54384.02271888 2023-10-30,07:34:11.000,303,11072173,-795,0,1698651250,13021.24709507,84.72553734000394,54384.01573176 2023-10-30,07:34:12.000,303,11072140,-795,0,1698651251,13021.240358759991,84.7678321200001,54384.07861584001 2023-10-30,07:34:13.000,303,11072188,-795,0,1698651252,13021.253831379996,84.7678321200001,54384.05066736001 2023-10-30,07:34:14.000,303,11072206,-795,0,1698651253,13021.260567689991,84.83832342000096,54384.05066736001 2023-10-30,07:34:15.000,303,11072201,-795,0,1698651254,13021.20667721,84.81717603000288,54383.95983480001 2023-10-30,07:34:16.000,303,11072200,-795,0,1698651255,13021.172995659996,84.88061820000439,54383.95284768 2023-10-30,07:34:17.000,303,11072190,-795,0,1698651256,13021.274040309996,84.90176559000247,54384.204384000004 2023-10-30,07:34:18.000,303,11072174,-795,0,1698651257,13021.260567689991,84.9793060200027,54384.18342264 2023-10-30,07:34:19.000,303,11072176,-795,0,1698651258,13021.287512930001,84.95110949999798,54384.17643552001 2023-10-30,07:34:20.000,303,11072131,-795,0,1698651259,13021.213413519996,84.97225689000334,54384.00874464001 2023-10-30,07:34:21.000,303,11072150,-795,0,1698651260,13021.24709507,85.00750254000013,54384.09259008 2023-10-30,07:34:22.000,303,11072220,-795,0,1698651261,13021.274040309996,85.05684645000292,54384.12053856 2023-10-30,07:34:23.000,303,11072211,-795,0,1698651262,13021.321194479991,85.04979732000356,54384.1345128 2023-10-30,07:34:24.000,303,11072176,-795,0,1698651263,13021.20667721,85.13438688000315,54383.9248992 2023-10-30,07:34:25.000,303,11072182,-795,0,1698651264,13021.267304,85.1132394899978,54384.12053856 2023-10-30,07:34:26.000,303,11072214,-795,0,1698651265,13021.375084959996,85.16258340000059,54384.21835824001 2023-10-30,07:34:27.000,303,11072148,-795,0,1698651266,13021.361612339992,85.20487818000402,54384.28822944 2023-10-30,07:34:28.000,303,11072222,-795,0,1698651267,13021.422239129992,85.20487818000402,54384.323165040005 2023-10-30,07:34:29.000,303,11072216,-795,0,1698651268,13021.361612339992,85.20487818000402,54384.14149992 2023-10-30,07:34:30.000,303,11072188,-795,0,1698651269,13021.388557580001,85.25422208999953,54384.19739688001 2023-10-30,07:34:31.000,303,11072231,-795,0,1698651270,13021.388557580001,85.27536948000488,54384.337139279996 2023-10-30,07:34:32.000,303,11072233,-795,0,1698651271,13021.341403409991,85.31766426000104,54384.323165040005 2023-10-30,07:34:33.000,303,11072202,-795,0,1698651272,13021.361612339992,85.35290990999783,54384.41399760001 2023-10-30,07:34:34.000,303,11072193,-795,0,1698651273,13021.368348650001,85.37405730000319,54384.40701048 2023-10-30,07:34:35.000,303,11072218,-795,0,1698651274,13021.334667099996,85.3881555600019,54384.29521656001 2023-10-30,07:34:36.000,303,11072135,-795,0,1698651275,13021.388557580001,85.39520469000126,54384.36508776001 2023-10-30,07:34:37.000,303,11072183,-795,0,1698651276,13021.327930790001,85.4374994700047,54384.33015216 2023-10-30,07:34:38.000,303,11072218,-795,0,1698651277,13021.327930790001,85.45159773000341,54384.393036240006 2023-10-30,07:34:39.000,303,11072197,-795,0,1698651278,13021.280776619991,85.4374994700047,54384.274255200005 2023-10-30,07:34:40.000,303,11072225,-795,0,1698651279,13021.280776619991,85.50799076999829,54384.31617792001 2023-10-30,07:34:41.000,303,11072250,-795,0,1698651280,13021.402030199992,85.54323642000236,54384.51181728001 2023-10-30,07:34:42.000,303,11072180,-795,0,1698651281,13021.449184370002,85.536187290003,54384.47688168 2023-10-30,07:34:43.000,303,11072213,-795,0,1698651282,13021.449184370002,85.5714329399998,54384.48386880001 2023-10-30,07:34:44.000,303,11072167,-795,0,1698651283,13021.482865919992,85.5714329399998,54384.47688168 2023-10-30,07:34:45.000,303,11072236,-795,0,1698651284,13021.388557580001,85.61372772000323,54384.28124232 2023-10-30,07:34:46.000,303,11072142,-795,0,1698651285,13021.375084959996,85.61372772000323,54384.24630672001 2023-10-30,07:34:47.000,303,11072221,-795,0,1698651286,13021.435711749997,85.67716989000473,54384.34412640001 2023-10-30,07:34:48.000,303,11072225,-795,0,1698651287,13021.476129609997,85.71946467000089,54384.38604912001 2023-10-30,07:34:49.000,303,11072188,-795,0,1698651288,13021.442448059992,85.73356292999961,54384.323165040005 2023-10-30,07:34:50.000,303,11072199,-795,0,1698651289,13021.422239129992,85.77585771000304,54384.3091908 2023-10-30,07:34:51.000,303,11072177,-795,0,1698651290,13021.489602230002,85.76880858000368,54384.4489332 2023-10-30,07:34:52.000,303,11072103,-795,0,1698651291,13021.543492709992,85.79700510000112,54384.40701048 2023-10-30,07:34:53.000,303,11072193,-795,0,1698651292,13021.530020090002,85.8463490100039,54384.38604912001 2023-10-30,07:34:54.000,303,11072185,-795,0,1698651293,13021.550229020002,85.86044727000262,54384.40701048 2023-10-30,07:34:55.000,303,11072209,-795,0,1698651294,13021.496338539997,85.87454553000134,54384.204384000004 2023-10-30,07:34:56.000,303,11072182,-795,0,1698651295,13021.556965329997,85.89569291999942,54384.33015216 2023-10-30,07:34:57.000,303,11072186,-795,0,1698651296,13021.610855810002,85.93798770000285,54384.3091908 2023-10-30,07:34:58.000,303,11072211,-795,0,1698651297,13021.664746289993,85.93798770000285,54384.43495896001 2023-10-30,07:34:59.000,303,11072245,-795,0,1698651298,13021.698427839998,85.95913509000093,54384.504830159996 2023-10-30,07:35:00.000,303,11072135,-795,0,1698651299,13021.678218909998,85.96618422000029,54384.42098472 2023-10-30,07:35:01.000,303,11072175,-795,0,1698651300,13021.637801049998,85.93798770000285,54384.25329384 2023-10-30,07:35:02.000,303,11072189,-795,0,1698651301,13021.678218909998,86.0296263900018,54384.31617792001 2023-10-30,07:35:03.000,303,11072183,-795,0,1698651302,13021.772527249988,85.980282479999,54384.5188044 2023-10-30,07:35:04.000,303,11072187,-795,0,1698651303,13021.725373079993,86.01552813000308,54384.441946080005 2023-10-30,07:35:05.000,303,11072192,-795,0,1698651304,13021.772527249988,86.01552813000308,54384.45592032 2023-10-30,07:35:06.000,303,11072210,-795,0,1698651305,13021.826417729993,86.02257726000244,54384.58168848001 2023-10-30,07:35:07.000,303,11072194,-795,0,1698651306,13021.806208799993,86.03667552000115,54384.42098472 2023-10-30,07:35:08.000,303,11072181,-795,0,1698651307,13021.833154039989,86.03667552000115,54384.54675288 2023-10-30,07:35:09.000,303,11072214,-795,0,1698651308,13021.860099279998,86.0296263900018,54384.51181728001 2023-10-30,07:35:10.000,303,11072208,-795,0,1698651309,13021.792736179988,86.05782290999923,54384.28822944 2023-10-30,07:35:11.000,303,11072245,-795,0,1698651310,13021.819681419998,86.02257726000244,54384.379062 2023-10-30,07:35:12.000,303,11072219,-795,0,1698651311,13021.866835589994,86.03667552000115,54384.51181728001 2023-10-30,07:35:13.000,303,11072221,-795,0,1698651312,13021.907253449994,86.05782290999923,54384.53277864001 2023-10-30,07:35:14.000,303,11072237,-795,0,1698651313,13021.846626659993,86.07192116999795,54384.35111352 2023-10-30,07:35:15.000,303,11072230,-795,0,1698651314,13021.907253449994,86.07192116999795,54384.42098472 2023-10-30,07:35:16.000,303,11072189,-795,0,1698651315,13021.873571899989,86.04372465000051,54384.31617792001 2023-10-30,07:35:17.000,303,11072160,-795,0,1698651316,13021.920726069999,86.04372465000051,54384.36508776001 2023-10-30,07:35:18.000,303,11072187,-795,0,1698651317,13021.887044519994,86.0930685600033,54384.34412640001 2023-10-30,07:35:19.000,303,11072200,-795,0,1698651318,13021.907253449994,85.97323334999965,54384.35810064 2023-10-30,07:35:20.000,303,11072199,-795,0,1698651319,13021.819681419998,86.05782290999923,54384.2393196 2023-10-30,07:35:21.000,303,11072226,-795,0,1698651320,13021.913989759989,86.04372465000051,54384.26028096 2023-10-30,07:35:22.000,303,11072217,-795,0,1698651321,13021.940934999999,86.01552813000308,54384.34412640001 2023-10-30,07:35:23.000,303,11072238,-795,0,1698651322,13022.001561789999,86.00142987000436,54384.40002336 2023-10-30,07:35:24.000,303,11072167,-795,0,1698651323,13021.947671309994,86.00847900000372,54384.33015216 2023-10-30,07:35:25.000,303,11072164,-795,0,1698651324,13021.873571899989,85.97323334999965,54383.89695072 2023-10-30,07:35:26.000,303,11072190,-795,0,1698651325,13021.873571899989,86.00847900000372,54384.057654480006 2023-10-30,07:35:27.000,303,11072210,-795,0,1698651326,13021.940934999999,85.90979117999814,54384.11355144 2023-10-30,07:35:28.000,303,11072225,-795,0,1698651327,13021.927462379994,86.00142987000436,54384.12053856 2023-10-30,07:35:29.000,303,11072253,-795,0,1698651328,13021.954407619989,85.91684031000477,54384.14149992 2023-10-30,07:35:30.000,303,11072171,-795,0,1698651329,13021.907253449994,85.93798770000285,54384.07162872 2023-10-30,07:35:31.000,303,11072203,-795,0,1698651330,13021.934198689989,85.90979117999814,54383.9947704 2023-10-30,07:35:32.000,303,11072169,-795,0,1698651331,13021.988089169994,85.90274204999878,54384.07162872 2023-10-30,07:35:33.000,303,11072181,-795,0,1698651332,13021.99482547999,85.83929988000455,54384.09259008 2023-10-30,07:35:34.000,303,11072195,-795,0,1698651333,13021.97461654999,85.83929988000455,54384.001757519996 2023-10-30,07:35:35.000,303,11072227,-795,0,1698651334,13021.988089169994,85.83225074999791,54383.9947704 2023-10-30,07:35:36.000,303,11072175,-795,0,1698651335,13021.927462379994,85.81110335999983,54383.90393784 2023-10-30,07:35:37.000,303,11072192,-795,0,1698651336,13022.03524333999,85.77585771000304,54384.14848704001 2023-10-30,07:35:38.000,303,11072168,-795,0,1698651337,13022.09587012999,85.76175945000432,54384.09259008 2023-10-30,07:35:39.000,303,11072205,-795,0,1698651338,13022.129551679995,85.70536641000217,54384.07162872 2023-10-30,07:35:40.000,303,11072128,-795,0,1698651339,13022.089133819994,85.69831728000281,54383.96682192 2023-10-30,07:35:41.000,303,11072162,-795,0,1698651340,13022.12281537,85.69126815000345,54383.987783280005 2023-10-30,07:35:42.000,303,11072184,-795,0,1698651341,13022.129551679995,85.71241554000153,54383.9947704 2023-10-30,07:35:43.000,303,11072215,-795,0,1698651342,13022.129551679995,85.64897337000002,54384.0646416 2023-10-30,07:35:44.000,303,11072235,-795,0,1698651343,13022.19691477999,85.65602249999938,54384.14848704001 2023-10-30,07:35:45.000,303,11072215,-795,0,1698651344,13022.15649691999,85.61372772000323,54384.169448399996 2023-10-30,07:35:46.000,303,11072190,-795,0,1698651345,13022.1430243,85.64192424000066,54384.14149992 2023-10-30,07:35:47.000,303,11072207,-795,0,1698651346,13022.23733263999,85.59258032999787,54384.26726808001 2023-10-30,07:35:48.000,303,11072211,-795,0,1698651347,13022.17670584999,85.5714329399998,54384.169448399996 2023-10-30,07:35:49.000,303,11072193,-795,0,1698651348,13022.21712370999,85.54323642000236,54384.155474160005 2023-10-30,07:35:50.000,303,11072213,-795,0,1698651349,13022.1430243,85.56438381000044,54384.0646416 2023-10-30,07:35:51.000,303,11072212,-795,0,1698651350,13022.169969539995,85.5714329399998,54384.07162872 2023-10-30,07:35:52.000,303,11072232,-795,0,1698651351,13022.26427788,85.55028555000172,54384.24630672001 2023-10-30,07:35:53.000,303,11072214,-795,0,1698651352,13022.26427788,85.54323642000236,54384.2393196 2023-10-30,07:35:54.000,303,11072207,-795,0,1698651353,13022.210387399995,85.52208903000428,54384.21835824001 2023-10-30,07:35:55.000,303,11072186,-795,0,1698651354,13022.21712370999,85.51503989999765,54384.14848704001 2023-10-30,07:35:56.000,303,11072196,-795,0,1698651355,13022.250805259995,85.51503989999765,54384.24630672001 2023-10-30,07:35:57.000,303,11072234,-795,0,1698651356,13022.24406895,85.50094163999893,54384.225345360006 2023-10-30,07:35:58.000,303,11072199,-795,0,1698651357,13022.291223119995,85.50094163999893,54384.21835824001 2023-10-30,07:35:59.000,303,11072297,-795,0,1698651358,13022.311432049995,85.47274512000149,54384.106564320005 2023-10-30,07:36:00.000,303,11072225,-795,0,1698651359,13022.24406895,85.46569599000213,54384.169448399996 2023-10-30,07:36:01.000,303,11072224,-795,0,1698651360,13022.26427788,85.48684338000021,54384.21835824001 2023-10-30,07:36:02.000,303,11072217,-795,0,1698651361,13022.32490467,85.50799076999829,54384.379062 2023-10-30,07:36:03.000,303,11072198,-795,0,1698651362,13022.32490467,85.47979425000085,54384.38604912001 2023-10-30,07:36:04.000,303,11072196,-795,0,1698651363,13022.291223119995,85.44454860000405,54384.34412640001 2023-10-30,07:36:05.000,303,11072200,-795,0,1698651364,13022.271014189995,85.46569599000213,54384.23233248 2023-10-30,07:36:06.000,303,11072181,-795,0,1698651365,13022.30469574,85.44454860000405,54384.25329384 2023-10-30,07:36:07.000,303,11072225,-795,0,1698651366,13022.351849909996,85.43045033999806,54384.31617792001 2023-10-30,07:36:08.000,303,11072188,-795,0,1698651367,13022.331640979995,85.43045033999806,54384.35810064 2023-10-30,07:36:09.000,303,11072168,-795,0,1698651368,13022.29795942999,85.46569599000213,54384.28124232 2023-10-30,07:36:10.000,303,11072183,-795,0,1698651369,13022.29795942999,85.4374994700047,54384.274255200005 2023-10-30,07:36:11.000,303,11072193,-795,0,1698651370,13022.351849909996,85.4234012099987,54384.38604912001 2023-10-30,07:36:12.000,303,11072187,-795,0,1698651371,13022.33837728999,85.40225382000062,54384.42797184 2023-10-30,07:36:13.000,303,11072198,-795,0,1698651372,13022.271014189995,85.39520469000126,54384.33015216 2023-10-30,07:36:14.000,303,11072210,-795,0,1698651373,13022.25754156999,85.43045033999806,54384.35810064 2023-10-30,07:36:15.000,303,11072191,-795,0,1698651374,13022.210387399995,85.4374994700047,54384.30220368 2023-10-30,07:36:16.000,303,11072180,-795,0,1698651375,13022.230596329995,85.43045033999806,54384.38604912001 2023-10-30,07:36:17.000,303,11072202,-795,0,1698651376,13022.291223119995,85.41635207999934,54384.5188044 2023-10-30,07:36:18.000,303,11072199,-795,0,1698651377,13022.28448681,85.39520469000126,54384.539765760004 2023-10-30,07:36:19.000,303,11072199,-795,0,1698651378,13022.311432049995,85.43045033999806,54384.59566272 2023-10-30,07:36:20.000,303,11072205,-795,0,1698651379,13022.18344216,85.43045033999806,54384.504830159996 2023-10-30,07:36:21.000,303,11072204,-795,0,1698651380,13022.19691477999,85.40225382000062,54384.560727120006 2023-10-30,07:36:22.000,303,11072201,-795,0,1698651381,13022.17670584999,85.36700817000383,54384.60264984001 2023-10-30,07:36:23.000,303,11072208,-795,0,1698651382,13022.169969539995,85.4234012099987,54384.52579152 2023-10-30,07:36:24.000,303,11072211,-795,0,1698651383,13022.15649691999,85.40930294999998,54384.560727120006 2023-10-30,07:36:25.000,303,11072241,-795,0,1698651384,13022.210387399995,85.40930294999998,54384.73540512 2023-10-30,07:36:26.000,303,11072180,-795,0,1698651385,13022.20365109,85.36700817000383,54384.47688168 2023-10-30,07:36:27.000,303,11072158,-795,0,1698651386,13022.19691477999,85.43045033999806,54384.74239224 2023-10-30,07:36:28.000,303,11072192,-795,0,1698651387,13022.21712370999,85.39520469000126,54384.77034072001 2023-10-30,07:36:29.000,303,11072159,-795,0,1698651388,13022.210387399995,85.4374994700047,54384.67950816001 2023-10-30,07:36:30.000,303,11072168,-795,0,1698651389,13022.22386002,85.4234012099987,54384.707456640004 2023-10-30,07:36:31.000,303,11072196,-795,0,1698651390,13022.25754156999,85.45159773000341,54384.81925056001 2023-10-30,07:36:32.000,303,11072208,-795,0,1698651391,13022.230596329995,85.4374994700047,54384.8332248 2023-10-30,07:36:33.000,303,11072211,-795,0,1698651392,13022.23733263999,85.45159773000341,54384.78431496 2023-10-30,07:36:34.000,303,11072234,-795,0,1698651393,13022.23733263999,85.45159773000341,54384.88213464 2023-10-30,07:36:35.000,303,11072186,-795,0,1698651394,13022.230596329995,85.46569599000213,54384.86816040001 2023-10-30,07:36:36.000,303,11072210,-795,0,1698651395,13022.250805259995,85.47979425000085,54384.86117328 2023-10-30,07:36:37.000,303,11072169,-795,0,1698651396,13022.21712370999,85.50094163999893,54384.826237680005 2023-10-30,07:36:38.000,303,11072201,-795,0,1698651397,13022.230596329995,85.54323642000236,54384.88213464 2023-10-30,07:36:39.000,303,11072224,-795,0,1698651398,13022.190178469995,85.55733468000108,54384.777327840005 2023-10-30,07:36:40.000,303,11072191,-795,0,1698651399,13022.149760609995,85.55028555000172,54384.7633536 2023-10-30,07:36:41.000,303,11072170,-795,0,1698651400,13022.210387399995,85.59962946000451,54384.95200584 2023-10-30,07:36:42.000,303,11072201,-795,0,1698651401,13022.24406895,85.57848206999915,54384.97995432 2023-10-30,07:36:43.000,303,11072229,-795,0,1698651402,13022.24406895,85.62782598000194,54384.95899296 2023-10-30,07:36:44.000,303,11072159,-795,0,1698651403,13022.190178469995,85.59962946000451,54384.993928560005 2023-10-30,07:36:45.000,303,11072167,-795,0,1698651404,13022.129551679995,85.64897337000002,54384.74239224 2023-10-30,07:36:46.000,303,11072245,-795,0,1698651405,13022.04197965,85.6701207599981,54384.539765760004 2023-10-30,07:36:47.000,303,11072163,-795,0,1698651406,13022.129551679995,85.69126815000345,54384.672521039996 2023-10-30,07:36:48.000,303,11072210,-795,0,1698651407,13022.1430243,85.6842190200041,54384.79130208 2023-10-30,07:36:49.000,303,11072175,-795,0,1698651408,13022.17670584999,85.67716989000473,54384.79828920001 2023-10-30,07:36:50.000,303,11072180,-795,0,1698651409,13022.13628798999,85.71241554000153,54384.80527632 2023-10-30,07:36:51.000,303,11072189,-795,0,1698651410,13022.1430243,85.70536641000217,54384.672521039996 2023-10-30,07:36:52.000,303,11072181,-795,0,1698651411,13022.149760609995,85.69126815000345,54384.777327840005 2023-10-30,07:36:53.000,303,11072194,-795,0,1698651412,13022.17670584999,85.70536641000217,54384.79828920001 2023-10-30,07:36:54.000,303,11072175,-795,0,1698651413,13022.16323323,85.71946467000089,54384.8332248 2023-10-30,07:36:55.000,303,11072214,-795,0,1698651414,13022.09587012999,85.74766118999833,54384.64457256 2023-10-30,07:36:56.000,303,11072202,-795,0,1698651415,13022.10260644,85.74766118999833,54384.672521039996 2023-10-30,07:36:57.000,303,11072231,-795,0,1698651416,13022.20365109,85.7829068400024,54384.91008312 2023-10-30,07:36:58.000,303,11072230,-795,0,1698651417,13022.18344216,85.75471031999768,54384.93803160001 2023-10-30,07:36:59.000,303,11072201,-795,0,1698651418,13022.210387399995,85.7829068400024,54384.896108880006 2023-10-30,07:37:00.000,303,11072199,-795,0,1698651419,13022.1430243,85.7829068400024,54384.707456640004 2023-10-30,07:37:01.000,303,11072220,-795,0,1698651420,13022.169969539995,85.75471031999768,54384.73540512 2023-10-30,07:37:02.000,303,11072149,-795,0,1698651421,13022.169969539995,85.74766118999833,54384.84021192 2023-10-30,07:37:03.000,303,11072185,-795,0,1698651422,13022.18344216,85.76880858000368,54384.81925056001 2023-10-30,07:37:04.000,303,11072205,-795,0,1698651423,13022.10260644,85.76880858000368,54384.707456640004 2023-10-30,07:37:05.000,303,11072175,-755,0,1698651424,13022.08239751,85.78995597000176,54384.777327840005 2023-10-30,07:37:06.000,303,11072259,-795,0,1698651425,13022.1430243,85.7829068400024,54384.91008312 2023-10-30,07:37:07.000,303,11072218,-795,0,1698651426,13022.12281537,85.81815248999919,54384.88912176001 2023-10-30,07:37:08.000,303,11072211,-795,0,1698651427,13022.169969539995,85.76175945000432,54384.88912176001 2023-10-30,07:37:09.000,303,11072177,-795,0,1698651428,13022.09587012999,85.77585771000304,54384.77034072001 2023-10-30,07:37:10.000,303,11072194,-795,0,1698651429,13022.068924889994,85.80405423000047,54384.71444376 2023-10-30,07:37:11.000,303,11072200,-795,0,1698651430,13022.028507029994,85.80405423000047,54384.728418000006 2023-10-30,07:37:12.000,303,11072188,-795,0,1698651431,13022.149760609995,85.81110335999983,54384.96598008001 2023-10-30,07:37:13.000,303,11072219,-795,0,1698651432,13022.129551679995,85.81815248999919,54385.0079028 2023-10-30,07:37:14.000,303,11072219,-795,0,1698651433,13022.07566119999,85.81815248999919,54384.95200584 2023-10-30,07:37:15.000,303,11072226,-795,0,1698651434,13022.05545226999,85.82520161999855,54384.88912176001 2023-10-30,07:37:16.000,303,11072189,-795,0,1698651435,13022.089133819994,85.8463490100039,54384.9729672 2023-10-30,07:37:17.000,303,11072211,-795,0,1698651436,13022.05545226999,85.8463490100039,54384.86816040001 2023-10-30,07:37:18.000,303,11072190,-795,0,1698651437,13022.008298099994,85.8815946600007,54384.84719904001 2023-10-30,07:37:19.000,303,11072194,-795,0,1698651438,13021.927462379994,85.90274204999878,54384.77034072001 2023-10-30,07:37:20.000,303,11072225,-795,0,1698651439,13021.954407619989,85.8815946600007,54384.777327840005 2023-10-30,07:37:21.000,303,11072193,-795,0,1698651440,13022.001561789999,85.88864379000006,54384.9729672 2023-10-30,07:37:22.000,303,11072210,-795,0,1698651441,13021.97461654999,85.88864379000006,54384.97995432 2023-10-30,07:37:23.000,303,11072213,-795,0,1698651442,13021.967880239994,85.91684031000477,54384.945018720005 2023-10-30,07:37:24.000,303,11072213,-795,0,1698651443,13021.934198689989,85.90979117999814,54384.903096 2023-10-30,07:37:25.000,303,11072205,-795,0,1698651444,13021.819681419998,85.91684031000477,54384.6934824 2023-10-30,07:37:26.000,303,11072212,-795,0,1698651445,13021.839890349998,85.93093857000349,54384.79130208 2023-10-30,07:37:27.000,303,11072233,-795,0,1698651446,13021.812945109989,85.93093857000349,54384.7633536 2023-10-30,07:37:28.000,303,11072233,-795,0,1698651447,13021.812945109989,85.90979117999814,54384.67950816001 2023-10-30,07:37:29.000,303,11072206,-795,0,1698651448,13021.792736179988,85.93798770000285,54384.6934824 2023-10-30,07:37:30.000,303,11072207,-795,0,1698651449,13021.772527249988,85.89569291999942,54384.658546800005 2023-10-30,07:37:31.000,303,11072229,-795,0,1698651450,13021.779263559998,85.97323334999965,54384.826237680005 2023-10-30,07:37:32.000,303,11072181,-795,0,1698651451,13021.765790939993,85.95913509000093,54384.73540512 2023-10-30,07:37:33.000,303,11072176,-795,0,1698651452,13021.745582009993,85.94503683000221,54384.68649528 2023-10-30,07:37:34.000,303,11072199,-795,0,1698651453,13021.705164149993,85.98733160999836,54384.67950816001 2023-10-30,07:37:35.000,303,11072218,-795,0,1698651454,13021.597383189997,85.980282479999,54384.35810064 2023-10-30,07:37:36.000,303,11072197,-795,0,1698651455,13021.637801049998,85.92388944000413,54384.58168848001 2023-10-30,07:37:37.000,303,11072184,-795,0,1698651456,13021.711900460003,85.95208596000157,54384.67950816001 2023-10-30,07:37:38.000,303,11072199,-795,0,1698651457,13021.624328429993,85.90274204999878,54384.58168848001 2023-10-30,07:37:39.000,303,11072213,-795,0,1698651458,13021.671482600002,85.90979117999814,54384.66553392 2023-10-30,07:37:40.000,303,11072213,-795,0,1698651459,13021.509811160002,85.92388944000413,54384.4489332 2023-10-30,07:37:41.000,303,11072202,-795,0,1698651460,13021.550229020002,85.92388944000413,54384.54675288 2023-10-30,07:37:42.000,303,11072183,-795,0,1698651461,13021.543492709992,85.93093857000349,54384.6236112 2023-10-30,07:37:43.000,303,11072160,-795,0,1698651462,13021.550229020002,85.90274204999878,54384.59566272 2023-10-30,07:37:44.000,303,11072220,-795,0,1698651463,13021.442448059992,85.89569291999942,54384.42098472 2023-10-30,07:37:45.000,303,11072197,-795,0,1698651464,13021.435711749997,85.87454553000134,54384.46290744001 2023-10-30,07:37:46.000,303,11072193,-795,0,1698651465,13021.469393300002,85.86044727000262,54384.43495896001 2023-10-30,07:37:47.000,303,11072241,-795,0,1698651466,13021.530020090002,85.86044727000262,54384.658546800005 2023-10-30,07:37:48.000,303,11072173,-795,0,1698651467,13021.476129609997,85.8815946600007,54384.6236112 2023-10-30,07:37:49.000,303,11072236,-795,0,1698651468,13021.496338539997,85.8815946600007,54384.5188044 2023-10-30,07:37:50.000,303,11072192,-795,0,1698651469,13021.435711749997,85.86749640000198,54384.46989456 2023-10-30,07:37:51.000,303,11072216,-795,0,1698651470,13021.375084959996,85.90979117999814,54384.43495896001 2023-10-30,07:37:52.000,303,11072227,-795,0,1698651471,13021.408766510001,85.88864379000006,54384.56771424 2023-10-30,07:37:53.000,303,11072223,-795,0,1698651472,13021.442448059992,85.89569291999942,54384.5886756 2023-10-30,07:37:54.000,303,11072219,-795,0,1698651473,13021.422239129992,85.88864379000006,54384.53277864001 2023-10-30,07:37:55.000,303,11072193,-795,0,1698651474,13021.341403409991,85.88864379000006,54384.40002336 2023-10-30,07:37:56.000,303,11072188,-795,0,1698651475,13021.381821269992,85.8463490100039,54384.45592032 2023-10-30,07:37:57.000,303,11072226,-795,0,1698651476,13021.327930790001,85.90274204999878,54384.441946080005 2023-10-30,07:37:58.000,303,11072224,-795,0,1698651477,13021.354876029996,85.90274204999878,54384.46989456 2023-10-30,07:37:59.000,303,11072217,-795,0,1698651478,13021.348139720001,85.90979117999814,54384.393036240006 2023-10-30,07:38:00.000,303,11072206,-795,0,1698651479,13021.233622449996,85.86749640000198,54384.31617792001 2023-10-30,07:38:01.000,303,11072232,-795,0,1698651480,13021.253831379996,85.87454553000134,54384.35111352 2023-10-30,07:38:02.000,303,11072188,-795,0,1698651481,13021.314458169996,85.88864379000006,54384.48386880001 2023-10-30,07:38:03.000,303,11072215,-755,0,1698651482,13021.321194479991,85.89569291999942,54384.48386880001 2023-10-30,07:38:04.000,303,11072151,-795,0,1698651483,13021.267304,85.90274204999878,54384.46989456 2023-10-30,07:38:05.000,303,11072200,-795,0,1698651484,13021.260567689991,85.8815946600007,54384.2393196 2023-10-30,07:38:06.000,303,11072234,-795,0,1698651485,13021.220149829991,85.85339814000326,54384.3091908 2023-10-30,07:38:07.000,303,11072232,-795,0,1698651486,13021.24709507,85.86749640000198,54384.38604912001 2023-10-30,07:38:08.000,303,11072212,-795,0,1698651487,13021.24709507,85.86749640000198,54384.42098472 2023-10-30,07:38:09.000,303,11072233,-795,0,1698651488,13021.17973196999,85.8815946600007,54384.30220368 2023-10-30,07:38:10.000,303,11072186,-795,0,1698651489,13021.152786729996,85.87454553000134,54384.29521656001 2023-10-30,07:38:11.000,303,11072199,-795,0,1698651490,13021.18646828,85.8815946600007,54384.323165040005 2023-10-30,07:38:12.000,303,11072216,-795,0,1698651491,13021.152786729996,85.83225074999791,54384.30220368 2023-10-30,07:38:13.000,303,11072197,-795,0,1698651492,13021.13931410999,85.83929988000455,54384.26028096 2023-10-30,07:38:14.000,303,11072181,-795,0,1698651493,13021.051742079995,85.86044727000262,54384.169448399996 2023-10-30,07:38:15.000,303,11072198,-795,0,1698651494,13021.011324219995,85.8463490100039,54384.14848704001 2023-10-30,07:38:16.000,303,11072187,-795,0,1698651495,13020.98437898,85.82520161999855,54384.11355144 2023-10-30,07:38:17.000,303,11072205,-795,0,1698651496,13021.0652147,85.8463490100039,54384.31617792001 2023-10-30,07:38:18.000,303,11072210,-795,0,1698651497,13021.01806052999,85.81110335999983,54384.29521656001 2023-10-30,07:38:19.000,303,11072183,-795,0,1698651498,13021.051742079995,85.81815248999919,54384.25329384 2023-10-30,07:38:20.000,303,11072219,-795,0,1698651499,13020.910279569995,85.74766118999833,54384.02970600001 2023-10-30,07:38:21.000,303,11072181,-795,0,1698651500,13020.88333433,85.75471031999768,54384.09957720001 2023-10-30,07:38:22.000,303,11072179,-795,0,1698651501,13020.890070639995,85.76880858000368,54384.17643552001 2023-10-30,07:38:23.000,303,11072196,-795,0,1698651502,13020.849652779994,85.77585771000304,54384.12752568001 2023-10-30,07:38:24.000,303,11072196,-795,0,1698651503,13020.748608129994,85.74061205999897,54384.05066736001 2023-10-30,07:38:25.000,303,11072188,-795,0,1698651504,13020.782289679999,85.80405423000047,54384.09957720001 2023-10-30,07:38:26.000,303,11072191,-795,0,1698651505,13020.8631254,85.7829068400024,54384.26028096 2023-10-30,07:38:27.000,303,11072235,-795,0,1698651506,13020.8631254,85.76880858000368,54384.155474160005 2023-10-30,07:38:28.000,303,11072184,-795,0,1698651507,13020.829443849994,85.76880858000368,54384.07162872 2023-10-30,07:38:29.000,303,11072208,-795,0,1698651508,13020.809234919994,85.7829068400024,54383.987783280005 2023-10-30,07:38:30.000,303,11072154,-795,0,1698651509,13020.81597122999,85.76880858000368,54384.12752568001 2023-10-30,07:38:31.000,303,11072199,-795,0,1698651510,13020.88333433,85.76880858000368,54384.19739688001 2023-10-30,07:38:32.000,303,11072219,-795,0,1698651511,13020.90354326,85.77585771000304,54384.3091908 2023-10-30,07:38:33.000,303,11072201,-795,0,1698651512,13020.92375219,85.76175945000432,54384.28124232 2023-10-30,07:38:34.000,303,11072265,-795,0,1698651513,13020.91701587999,85.75471031999768,54384.26726808001 2023-10-30,07:38:35.000,303,11072233,-795,0,1698651514,13020.950697429995,85.76175945000432,54384.169448399996 2023-10-30,07:38:36.000,303,11072141,-795,0,1698651515,13020.99785159999,85.71946467000089,54384.16246128 2023-10-30,07:38:37.000,303,11072184,-795,0,1698651516,13020.97764266999,85.71946467000089,54384.17643552001 2023-10-30,07:38:38.000,303,11072190,-795,0,1698651517,13020.95743373999,85.72651380000025,54384.14848704001 2023-10-30,07:38:39.000,303,11072207,-795,0,1698651518,13020.890070639995,85.71241554000153,54384.05066736001 2023-10-30,07:38:40.000,303,11072225,-795,0,1698651519,13020.85638908999,85.6842190200041,54384.09259008 2023-10-30,07:38:41.000,303,11072228,-795,0,1698651520,13020.930488499995,85.6701207599981,54384.1345128 2023-10-30,07:38:42.000,303,11072201,-795,0,1698651521,13021.02479684,85.65602249999938,54384.2393196 2023-10-30,07:38:43.000,303,11072190,-795,0,1698651522,13021.02479684,85.66307162999874,54384.225345360006 2023-10-30,07:38:44.000,303,11072202,-795,0,1698651523,13020.98437898,85.64897337000002,54384.204384000004 2023-10-30,07:38:45.000,303,11072225,-795,0,1698651524,13020.93722480999,85.6348751100013,54383.97380904 2023-10-30,07:38:46.000,303,11072230,-795,0,1698651525,13020.930488499995,85.61372772000323,54383.9947704 2023-10-30,07:38:47.000,303,11072211,-795,0,1698651526,13020.98437898,85.61372772000323,54384.11355144 2023-10-30,07:38:48.000,303,11072224,-795,0,1698651527,13020.95743373999,85.60667859000387,54384.11355144 2023-10-30,07:38:49.000,303,11072202,-795,0,1698651528,13020.94396112,85.62077685000258,54384.036693120004 2023-10-30,07:38:50.000,303,11072207,-795,0,1698651529,13020.91701587999,85.56438381000044,54384.08560296 2023-10-30,07:38:51.000,303,11072214,-795,0,1698651530,13020.930488499995,85.61372772000323,54384.08560296 2023-10-30,07:38:52.000,303,11072207,-795,0,1698651531,13020.89680694999,85.55028555000172,54384.02271888 2023-10-30,07:38:53.000,303,11072150,-795,0,1698651532,13020.85638908999,85.56438381000044,54383.98079616001 2023-10-30,07:38:54.000,303,11072202,-795,0,1698651533,13020.829443849994,85.56438381000044,54384.001757519996 2023-10-30,07:38:55.000,303,11072175,-795,0,1698651534,13020.768817059994,85.64192424000066,54383.72925984 2023-10-30,07:38:56.000,303,11072207,-795,0,1698651535,13020.83618015999,85.57848206999915,54383.89695072 2023-10-30,07:38:57.000,303,11072242,-795,0,1698651536,13020.910279569995,85.5714329399998,54383.9947704 2023-10-30,07:38:58.000,303,11072179,-795,0,1698651537,13020.930488499995,85.59258032999787,54384.05066736001 2023-10-30,07:38:59.000,303,11072205,-795,0,1698651538,13020.87659801999,85.59258032999787,54383.95983480001 2023-10-30,07:39:00.000,303,11072201,-795,0,1698651539,13020.8631254,85.62782598000194,54383.94586056 2023-10-30,07:39:01.000,303,11072237,-795,0,1698651540,13020.93722480999,85.57848206999915,54384.001757519996 2023-10-30,07:39:02.000,303,11072182,-795,0,1698651541,13020.94396112,85.55028555000172,54384.036693120004 2023-10-30,07:39:03.000,303,11072206,-795,0,1698651542,13020.96417005,85.55733468000108,54384.07861584001 2023-10-30,07:39:04.000,303,11072188,-795,0,1698651543,13020.95743373999,85.55733468000108,54384.05066736001 2023-10-30,07:39:05.000,303,11072188,-795,0,1698651544,13020.96417005,85.58553119999851,54384.04368024 2023-10-30,07:39:06.000,303,11072187,-795,0,1698651545,13021.00458791,85.5714329399998,54384.057654480006 2023-10-30,07:39:07.000,303,11072154,-795,0,1698651546,13021.051742079995,85.59962946000451,54384.155474160005 2023-10-30,07:39:08.000,303,11072151,-795,0,1698651547,13021.01806052999,85.55028555000172,54384.14149992 2023-10-30,07:39:09.000,303,11072206,-795,0,1698651548,13021.051742079995,85.58553119999851,54384.0646416 2023-10-30,07:39:10.000,303,11072207,-795,0,1698651549,13021.011324219995,85.57848206999915,54384.057654480006 2023-10-30,07:39:11.000,303,11072198,-795,0,1698651550,13021.011324219995,85.61372772000323,54384.11355144 2023-10-30,07:39:12.000,303,11072202,-795,0,1698651551,13021.08542363,85.62782598000194,54384.28124232 2023-10-30,07:39:13.000,303,11072226,-795,0,1698651552,13021.10563256,85.62782598000194,54384.30220368 2023-10-30,07:39:14.000,303,11072210,-795,0,1698651553,13021.09889624999,85.62782598000194,54384.26726808001 2023-10-30,07:39:15.000,303,11072203,-795,0,1698651554,13021.05847838999,85.60667859000387,54384.17643552001 2023-10-30,07:39:16.000,303,11072205,-795,0,1698651555,13021.071951009995,85.62782598000194,54384.274255200005 2023-10-30,07:39:17.000,303,11072196,-795,0,1698651556,13021.07868731999,85.61372772000323,54384.29521656001 2023-10-30,07:39:18.000,303,11072221,-795,0,1698651557,13021.112368869995,85.62077685000258,54384.36508776001 2023-10-30,07:39:19.000,303,11072195,-795,0,1698651558,13021.0652147,85.64897337000002,54384.23233248 2023-10-30,07:39:20.000,303,11072203,-795,0,1698651559,13021.031533149995,85.66307162999874,54384.25329384 2023-10-30,07:39:21.000,303,11072195,-795,0,1698651560,13021.11910517999,85.65602249999938,54384.4489332 2023-10-30,07:39:22.000,303,11072273,-795,0,1698651561,13021.152786729996,85.64192424000066,54384.504830159996 2023-10-30,07:39:23.000,303,11072203,-795,0,1698651562,13021.10563256,85.69831728000281,54384.43495896001 2023-10-30,07:39:24.000,303,11072211,-795,0,1698651563,13021.10563256,85.65602249999938,54384.43495896001 2023-10-30,07:39:25.000,303,11072199,-795,0,1698651564,13021.05847838999,85.72651380000025,54384.26028096 2023-10-30,07:39:26.000,303,11072193,-795,0,1698651565,13021.04500577,85.71241554000153,54384.28822944 2023-10-30,07:39:27.000,303,11072221,-795,0,1698651566,13021.092159939995,85.69831728000281,54384.35810064 2023-10-30,07:39:28.000,303,11072194,-795,0,1698651567,13021.0652147,85.73356292999961,54384.372074880004 2023-10-30,07:39:29.000,303,11072157,-795,0,1698651568,13021.071951009995,85.76880858000368,54384.43495896001 2023-10-30,07:39:30.000,303,11072207,-795,0,1698651569,13020.991115289995,85.82520161999855,54384.155474160005 2023-10-30,07:39:31.000,303,11072217,-795,0,1698651570,13021.02479684,85.81815248999919,54384.31617792001 2023-10-30,07:39:32.000,303,11072202,-795,0,1698651571,13021.071951009995,85.7829068400024,54384.274255200005 2023-10-30,07:39:33.000,303,11072232,-795,0,1698651572,13021.05847838999,85.8463490100039,54384.29521656001 2023-10-30,07:39:34.000,303,11072207,-795,0,1698651573,13021.05847838999,85.86044727000262,54384.31617792001 2023-10-30,07:39:35.000,303,11072228,-795,0,1698651574,13021.04500577,85.90274204999878,54384.19739688001 2023-10-30,07:39:36.000,303,11072232,-795,0,1698651575,13021.00458791,85.88864379000006,54384.2393196 2023-10-30,07:39:37.000,303,11072186,-795,0,1698651576,13021.07868731999,85.88864379000006,54384.46290744001 2023-10-30,07:39:38.000,303,11072213,-795,0,1698651577,13021.13931410999,85.92388944000413,54384.38604912001 2023-10-30,07:39:39.000,303,11072227,-795,0,1698651578,13021.12584149,85.92388944000413,54384.36508776001 2023-10-30,07:39:40.000,303,11072122,-795,0,1698651579,13021.092159939995,85.97323334999965,54384.106564320005 2023-10-30,07:39:41.000,303,11072121,-795,0,1698651580,13021.11910517999,85.93093857000349,54384.25329384 2023-10-30,07:39:42.000,303,11072165,-795,0,1698651581,13021.07868731999,85.99438073999772,54384.204384000004 2023-10-30,07:39:43.000,303,11072215,-795,0,1698651582,13021.112368869995,86.00142987000436,54384.33015216 2023-10-30,07:39:44.000,303,11072256,-795,0,1698651583,13021.031533149995,86.0296263900018,54384.106564320005 2023-10-30,07:39:45.000,303,11072167,-795,0,1698651584,13021.132577799995,85.97323334999965,54384.23233248 2023-10-30,07:39:46.000,303,11072195,-795,0,1698651585,13021.18646828,86.01552813000308,54384.379062 2023-10-30,07:39:47.000,303,11072197,-795,0,1698651586,13021.20667721,86.0296263900018,54384.34412640001 2023-10-30,07:39:48.000,303,11072160,-795,0,1698651587,13021.220149829991,86.04372465000051,54384.12752568001 2023-10-30,07:39:49.000,303,11072183,-795,0,1698651588,13021.19994089999,86.05782290999923,54384.18342264 2023-10-30,07:39:50.000,303,11072207,-795,0,1698651589,13021.13931410999,86.10716682000202,54384.106564320005 2023-10-30,07:39:51.000,303,11072185,-795,0,1698651590,13021.193204589996,86.07897030000458,54384.106564320005 2023-10-30,07:39:52.000,303,11072217,-795,0,1698651591,13021.240358759991,86.1283142100001,54384.28124232 2023-10-30,07:39:53.000,303,11072145,-795,0,1698651592,13021.22688614,86.0930685600033,54384.19040976 2023-10-30,07:39:54.000,303,11072200,-795,0,1698651593,13021.280776619991,86.14946159999818,54384.24630672001 2023-10-30,07:39:55.000,303,11072241,-795,0,1698651594,13021.240358759991,86.14241246999882,54384.204384000004 2023-10-30,07:39:56.000,303,11072133,-795,0,1698651595,13021.260567689991,86.16355986000417,54384.26726808001 2023-10-30,07:39:57.000,303,11072170,-795,0,1698651596,13021.274040309996,86.15651073000481,54384.25329384 2023-10-30,07:39:58.000,303,11072214,-795,0,1698651597,13021.334667099996,86.17060899000353,54384.35810064 2023-10-30,07:39:59.000,303,11072215,-795,0,1698651598,13021.300985549991,86.1283142100001,54384.26028096 2023-10-30,07:40:00.000,303,11072217,-795,0,1698651599,13021.240358759991,86.16355986000417,54384.26028096 2023-10-30,07:40:01.000,303,11072218,-795,0,1698651600,13021.361612339992,86.1917563800016,54384.42797184 2023-10-30,07:40:02.000,303,11072203,-795,0,1698651601,13021.368348650001,86.21995289999904,54384.40002336 2023-10-30,07:40:03.000,303,11072213,-795,0,1698651602,13021.375084959996,86.21290376999968,54384.35111352 2023-10-30,07:40:04.000,303,11072125,-795,0,1698651603,13021.314458169996,86.23405115999776,54384.28822944 2023-10-30,07:40:05.000,303,11072225,-795,0,1698651604,13021.260567689991,86.20585464000033,54384.14848704001 2023-10-30,07:40:06.000,303,11072141,-795,0,1698651605,13021.267304,86.21995289999904,54384.155474160005 2023-10-30,07:40:07.000,303,11072191,-795,0,1698651606,13021.341403409991,86.19880551000097,54384.25329384 2023-10-30,07:40:08.000,303,11072208,-795,0,1698651607,13021.307721860001,86.25519855000312,54384.21835824001 2023-10-30,07:40:09.000,303,11072209,-795,0,1698651608,13021.348139720001,86.21995289999904,54384.155474160005 2023-10-30,07:40:10.000,303,11072190,-795,0,1698651609,13021.321194479991,86.24814942000376,54384.19739688001 2023-10-30,07:40:11.000,303,11072188,-795,0,1698651610,13021.300985549991,86.20585464000033,54384.0646416 2023-10-30,07:40:12.000,303,11072088,-795,0,1698651611,13021.321194479991,86.23405115999776,54384.16246128 2023-10-30,07:40:13.000,303,11072201,-795,0,1698651612,13021.294249239996,86.19880551000097,54384.057654480006 2023-10-30,07:40:14.000,303,11072192,-795,0,1698651613,13021.287512930001,86.21290376999968,54384.00874464001 2023-10-30,07:40:15.000,303,11072183,-795,0,1698651614,13021.20667721,86.17060899000353,54383.84105376001 2023-10-30,07:40:16.000,303,11072218,-795,0,1698651615,13021.17973196999,86.16355986000417,54383.834066639996 2023-10-30,07:40:17.000,303,11072169,-795,0,1698651616,13021.287512930001,86.17060899000353,54383.96682192 2023-10-30,07:40:18.000,303,11072225,-795,0,1698651617,13021.260567689991,86.15651073000481,54383.94586056 2023-10-30,07:40:19.000,303,11072201,-795,0,1698651618,13021.267304,86.1283142100001,54383.94586056 2023-10-30,07:40:20.000,303,11072132,-795,0,1698651619,13021.260567689991,86.11421595000138,54383.88297648001 2023-10-30,07:40:21.000,303,11072193,-795,0,1698651620,13021.213413519996,86.05077377999987,54383.67336288001 2023-10-30,07:40:22.000,303,11072145,-795,0,1698651621,13021.18646828,86.07897030000458,54383.69432424001 2023-10-30,07:40:23.000,303,11072212,-795,0,1698651622,13021.220149829991,86.03667552000115,54383.79214392001 2023-10-30,07:40:24.000,303,11072192,-795,0,1698651623,13021.14605042,86.05782290999923,54383.652401520005 2023-10-30,07:40:25.000,303,11072199,-795,0,1698651624,13021.152786729996,86.03667552000115,54383.72925984 2023-10-30,07:40:26.000,303,11072234,-795,0,1698651625,13021.172995659996,86.03667552000115,54383.7851568 2023-10-30,07:40:27.000,303,11072217,-795,0,1698651626,13021.220149829991,85.95913509000093,54383.75720832 2023-10-30,07:40:28.000,303,11072197,-795,0,1698651627,13021.112368869995,86.02257726000244,54383.70829848 2023-10-30,07:40:29.000,303,11072236,-795,0,1698651628,13021.12584149,85.98733160999836,54383.498684879996 2023-10-30,07:40:30.000,303,11072201,-795,0,1698651629,13021.071951009995,85.90274204999878,54383.61746592 2023-10-30,07:40:31.000,303,11072249,-795,0,1698651630,13021.0652147,85.91684031000477,54383.56855608 2023-10-30,07:40:32.000,303,11072205,-795,0,1698651631,13021.15952303999,85.89569291999942,54383.74323408001 2023-10-30,07:40:33.000,303,11072251,-795,0,1698651632,13021.11910517999,85.8815946600007,54383.79214392001 2023-10-30,07:40:34.000,303,11072189,-795,0,1698651633,13021.132577799995,85.90979117999814,54383.72925984 2023-10-30,07:40:35.000,303,11072203,-795,0,1698651634,13021.14605042,85.86044727000262,54383.69432424001 2023-10-30,07:40:36.000,303,11072220,-795,0,1698651635,13021.15952303999,85.83929988000455,54383.69432424001 2023-10-30,07:40:37.000,303,11072202,-795,0,1698651636,13021.132577799995,85.81110335999983,54383.67336288001 2023-10-30,07:40:38.000,303,11072231,-795,0,1698651637,13021.152786729996,85.79700510000112,54383.666375759996 2023-10-30,07:40:39.000,303,11072227,-795,0,1698651638,13021.12584149,85.76175945000432,54383.44278792 2023-10-30,07:40:40.000,303,11072198,-795,0,1698651639,13021.051742079995,85.74061205999897,54383.52663336001 2023-10-30,07:40:41.000,303,11072206,-795,0,1698651640,13021.15952303999,85.73356292999961,54383.652401520005 2023-10-30,07:40:42.000,303,11072208,-795,0,1698651641,13021.13931410999,85.72651380000025,54383.701311360004 2023-10-30,07:40:43.000,303,11072226,-795,0,1698651642,13021.15952303999,85.6842190200041,54383.666375759996 2023-10-30,07:40:44.000,303,11072191,-795,0,1698651643,13021.112368869995,85.67716989000473,54383.61746592 2023-10-30,07:40:45.000,303,11072221,-795,0,1698651644,13021.0652147,85.64897337000002,54383.42881368001 2023-10-30,07:40:46.000,303,11072169,-795,0,1698651645,13021.02479684,85.59258032999787,54383.41483944 2023-10-30,07:40:47.000,303,11072194,-795,0,1698651646,13021.05847838999,85.57848206999915,54383.5406076 2023-10-30,07:40:48.000,303,11072178,-795,0,1698651647,13020.991115289995,85.55733468000108,54383.54759472001 2023-10-30,07:40:49.000,303,11072215,-795,0,1698651648,13020.96417005,85.56438381000044,54383.50567200001 2023-10-30,07:40:50.000,303,11072240,-795,0,1698651649,13020.91701587999,85.52913816000364,54383.40785232001 2023-10-30,07:40:51.000,303,11072228,-795,0,1698651650,13020.97764266999,85.47979425000085,54383.5406076 2023-10-30,07:40:52.000,303,11072181,-795,0,1698651651,13020.90354326,85.45159773000341,54383.52663336001 2023-10-30,07:40:53.000,303,11072267,-795,0,1698651652,13020.94396112,85.4374994700047,54383.46374928 2023-10-30,07:40:54.000,303,11072212,-715,0,1698651653,13020.8631254,85.4234012099987,54383.40785232001 2023-10-30,07:40:55.000,303,11072199,-795,0,1698651654,13020.81597122999,85.4374994700047,54383.28208416 2023-10-30,07:40:56.000,303,11072170,-795,0,1698651655,13020.782289679999,85.38110643000255,54383.268109920005 2023-10-30,07:40:57.000,303,11072179,-795,0,1698651656,13020.88333433,85.35995904000447,54383.45676216001 2023-10-30,07:40:58.000,303,11072145,-795,0,1698651657,13020.8631254,85.36700817000383,54383.51265912 2023-10-30,07:40:59.000,303,11072191,-795,0,1698651658,13020.89680694999,85.31766426000104,54383.45676216001 2023-10-30,07:41:00.000,303,11072180,-795,0,1698651659,13020.829443849994,85.31061513000168,54383.27509704 2023-10-30,07:41:01.000,303,11072185,-795,0,1698651660,13020.869861709994,85.28241861000424,54383.35195536 2023-10-30,07:41:02.000,303,11072187,-795,0,1698651661,13020.84291647,85.24717296000017,54383.39387808 2023-10-30,07:41:03.000,303,11072218,-795,0,1698651662,13020.90354326,85.24012383000081,54383.435800800005 2023-10-30,07:41:04.000,303,11072174,-795,0,1698651663,13020.83618015999,85.24717296000017,54383.317019760005 2023-10-30,07:41:05.000,303,11072219,-795,0,1698651664,13020.82270754,85.20487818000402,54383.365929600004 2023-10-30,07:41:06.000,303,11072203,-795,0,1698651665,13020.950697429995,85.23307470000145,54383.51964624 2023-10-30,07:41:07.000,303,11072211,-795,0,1698651666,13020.930488499995,85.1766816599993,54383.40785232001 2023-10-30,07:41:08.000,303,11072200,-795,0,1698651667,13020.950697429995,85.16963252999994,54383.47772352001 2023-10-30,07:41:09.000,303,11072201,-795,0,1698651668,13020.91701587999,85.14143601000251,54383.34496824 2023-10-30,07:41:10.000,303,11072193,-795,0,1698651669,13020.829443849994,85.15553427000123,54383.268109920005 2023-10-30,07:41:11.000,303,11072246,-795,0,1698651670,13020.85638908999,85.14143601000251,54383.41483944 2023-10-30,07:41:12.000,303,11072205,-795,0,1698651671,13020.93722480999,85.10619035999844,54383.652401520005 2023-10-30,07:41:13.000,303,11072178,-795,0,1698651672,13020.970906359995,85.077993840001,54383.73624696 2023-10-30,07:41:14.000,303,11072192,-795,0,1698651673,13020.95743373999,85.04979732000356,54383.75720832 2023-10-30,07:41:15.000,303,11072194,-795,0,1698651674,13020.950697429995,85.07094471000164,54383.74323408001 2023-10-30,07:41:16.000,303,11072174,-795,0,1698651675,13020.91701587999,85.03569906000484,54383.58253032 2023-10-30,07:41:17.000,303,11072177,-795,0,1698651676,13020.92375219,84.98635515000205,54383.63144016 2023-10-30,07:41:18.000,303,11072195,-795,0,1698651677,13020.94396112,85.01455166999949,54383.73624696 2023-10-30,07:41:19.000,303,11072161,-795,0,1698651678,13020.98437898,85.00750254000013,54383.77816968 2023-10-30,07:41:20.000,303,11072207,-795,0,1698651679,13020.890070639995,85.02160079999885,54383.71528560001 2023-10-30,07:41:21.000,303,11072194,-795,0,1698651680,13020.84291647,84.96520776000398,54383.74323408001 2023-10-30,07:41:22.000,303,11072217,-795,0,1698651681,13020.93722480999,84.96520776000398,54383.90393784 2023-10-30,07:41:23.000,303,11072196,-795,0,1698651682,13020.95743373999,85.02160079999885,54383.97380904 2023-10-30,07:41:24.000,303,11072197,-795,0,1698651683,13020.910279569995,84.95110949999798,54383.889963600006 2023-10-30,07:41:25.000,303,11072225,-795,0,1698651684,13020.77555336999,84.98635515000205,54383.77816968 2023-10-30,07:41:26.000,303,11072215,-795,0,1698651685,13020.809234919994,84.92291298000055,54383.76419544001 2023-10-30,07:41:27.000,303,11072210,-795,0,1698651686,13020.83618015999,84.9299621099999,54383.938873440005 2023-10-30,07:41:28.000,303,11072224,-795,0,1698651687,13020.721662889999,84.9299621099999,54383.86201512001 2023-10-30,07:41:29.000,303,11072177,-795,0,1698651688,13020.77555336999,84.9299621099999,54383.95284768 2023-10-30,07:41:30.000,303,11072214,-795,0,1698651689,13020.768817059994,84.90881472000183,54383.9248992 2023-10-30,07:41:31.000,303,11072222,-795,0,1698651690,13020.82270754,84.93701123999926,54384.057654480006 2023-10-30,07:41:32.000,303,11072159,-795,0,1698651691,13020.667772409994,84.9299621099999,54383.72925984 2023-10-30,07:41:33.000,303,11072199,-795,0,1698651692,13020.802498609999,84.88766733000375,54383.96682192 2023-10-30,07:41:34.000,303,11072204,-795,0,1698651693,13020.762080749999,84.88061820000439,54383.98079616001 2023-10-30,07:41:35.000,303,11072190,-795,0,1698651694,13020.620618239998,84.90881472000183,54383.75720832 2023-10-30,07:41:36.000,303,11072170,-795,0,1698651695,13020.687981339994,84.88766733000375,54383.86201512001 2023-10-30,07:41:37.000,303,11072194,-795,0,1698651696,13020.728399199994,84.88766733000375,54383.98079616001 2023-10-30,07:41:38.000,303,11072207,-795,0,1698651697,13020.735135509989,84.88766733000375,54384.04368024 2023-10-30,07:41:39.000,303,11072170,-795,0,1698651698,13020.714926579989,84.85947080999904,54383.987783280005 2023-10-30,07:41:40.000,303,11072178,-795,0,1698651699,13020.674508719989,84.84537255000032,54383.90393784 2023-10-30,07:41:41.000,303,11072166,-795,0,1698651700,13020.721662889999,84.8312742900016,54383.91791208 2023-10-30,07:41:42.000,303,11072157,-795,0,1698651701,13020.735135509989,84.83832342000096,54384.057654480006 2023-10-30,07:41:43.000,303,11072198,-795,0,1698651702,13020.768817059994,84.82422516000224,54384.01573176 2023-10-30,07:41:44.000,303,11072182,-795,0,1698651703,13020.687981339994,84.80307777000417,54384.001757519996 2023-10-30,07:41:45.000,303,11072215,-795,0,1698651704,13020.735135509989,84.85242167999968,54384.04368024 2023-10-30,07:41:46.000,303,11072192,-795,0,1698651705,13020.809234919994,84.81012690000352,54384.19739688001 2023-10-30,07:41:47.000,303,11072208,-795,0,1698651706,13020.802498609999,84.85947080999904,54384.16246128 2023-10-30,07:41:48.000,303,11072186,-795,0,1698651707,13020.77555336999,84.85242167999968,54384.17643552001 2023-10-30,07:41:49.000,303,11072198,-795,0,1698651708,13020.735135509989,84.8665199399984,54384.057654480006 2023-10-30,07:41:50.000,303,11072189,-795,0,1698651709,13020.77555336999,84.82422516000224,54384.07861584001 2023-10-30,07:41:51.000,303,11072216,-795,0,1698651710,13020.762080749999,84.85947080999904,54384.09957720001 2023-10-30,07:41:52.000,303,11072215,-795,0,1698651711,13020.79576229999,84.84537255000032,54384.26726808001 2023-10-30,07:41:53.000,303,11072204,-795,0,1698651712,13020.849652779994,84.88061820000439,54384.38604912001 2023-10-30,07:41:54.000,303,11072233,-795,0,1698651713,13020.81597122999,84.88766733000375,54384.40701048 2023-10-30,07:41:55.000,303,11072224,-795,0,1698651714,13020.741871819999,84.89471646000311,54384.26726808001 2023-10-30,07:41:56.000,303,11072176,-795,0,1698651715,13020.789025989994,84.90881472000183,54384.36508776001 2023-10-30,07:41:57.000,303,11072199,-795,0,1698651716,13020.79576229999,84.91586385000119,54384.34412640001 2023-10-30,07:41:58.000,303,11072167,-795,0,1698651717,13020.748608129994,84.94406036999862,54384.23233248 2023-10-30,07:41:59.000,303,11072225,-795,0,1698651718,13020.75534443999,84.95110949999798,54384.26028096 2023-10-30,07:42:00.000,303,11072201,-795,0,1698651719,13020.75534443999,84.9793060200027,54384.33015216 2023-10-30,07:42:01.000,303,11072215,-795,0,1698651720,13020.802498609999,84.96520776000398,54384.49784304 2023-10-30,07:42:02.000,303,11072264,-795,0,1698651721,13020.82270754,84.9793060200027,54384.47688168 2023-10-30,07:42:03.000,303,11072197,-795,0,1698651722,13020.83618015999,84.99340428000141,54384.48386880001 2023-10-30,07:42:04.000,303,11072173,-795,0,1698651723,13020.8631254,85.02160079999885,54384.46290744001 2023-10-30,07:42:05.000,303,11072207,-795,0,1698651724,13020.741871819999,85.02160079999885,54384.35810064 2023-10-30,07:42:06.000,303,11072164,-795,0,1698651725,13020.768817059994,85.02160079999885,54384.379062 2023-10-30,07:42:07.000,303,11072227,-795,0,1698651726,13020.829443849994,85.02864992999821,54384.47688168 2023-10-30,07:42:08.000,303,11072236,-795,0,1698651727,13020.869861709994,85.06389558000228,54384.57470136 2023-10-30,07:42:09.000,303,11072246,-795,0,1698651728,13020.81597122999,85.12028862000443,54384.560727120006 2023-10-30,07:42:10.000,303,11072197,-795,0,1698651729,13020.782289679999,85.1132394899978,54384.41399760001 2023-10-30,07:42:11.000,303,11072210,-795,0,1698651730,13020.869861709994,85.13438688000315,54384.65155968001 2023-10-30,07:42:12.000,303,11072169,-795,0,1698651731,13020.88333433,85.16963252999994,54384.5886756 2023-10-30,07:42:13.000,303,11072227,-795,0,1698651732,13020.84291647,85.1766816599993,54384.63758544 2023-10-30,07:42:14.000,303,11072222,-795,0,1698651733,13020.85638908999,85.19782905000466,54384.63758544 2023-10-30,07:42:15.000,303,11072209,-795,0,1698651734,13020.82270754,85.21192731000338,54384.49784304 2023-10-30,07:42:16.000,303,11072199,-795,0,1698651735,13020.81597122999,85.26127121999889,54384.55374000001 2023-10-30,07:42:17.000,303,11072186,-795,0,1698651736,13020.89680694999,85.26127121999889,54384.66553392 2023-10-30,07:42:18.000,303,11072216,-795,0,1698651737,13020.89680694999,85.27536948000488,54384.70046952001 2023-10-30,07:42:19.000,303,11072198,-795,0,1698651738,13020.89680694999,85.31766426000104,54384.70046952001 2023-10-30,07:42:20.000,303,11072211,-795,0,1698651739,13020.910279569995,85.33176251999976,54384.51181728001 2023-10-30,07:42:21.000,303,11072149,-795,0,1698651740,13020.92375219,85.34586077999847,54384.68649528 2023-10-30,07:42:22.000,303,11072224,-795,0,1698651741,13020.98437898,85.4234012099987,54384.707456640004 2023-10-30,07:42:23.000,303,11072179,-795,0,1698651742,13021.011324219995,85.39520469000126,54384.77034072001 2023-10-30,07:42:24.000,303,11072184,-795,0,1698651743,13020.95743373999,85.37405730000319,54384.63758544 2023-10-30,07:42:25.000,303,11072200,-795,0,1698651744,13020.991115289995,85.4234012099987,54384.728418000006 2023-10-30,07:42:26.000,303,11072206,-795,0,1698651745,13021.132577799995,85.41635207999934,54384.826237680005 2023-10-30,07:42:27.000,303,11072185,-795,0,1698651746,13021.10563256,85.45159773000341,54384.826237680005 2023-10-30,07:42:28.000,303,11072169,-795,0,1698651747,13021.193204589996,85.44454860000405,54384.80527632 2023-10-30,07:42:29.000,303,11072223,-795,0,1698651748,13021.13931410999,85.47274512000149,54384.7633536 2023-10-30,07:42:30.000,303,11072114,-795,0,1698651749,13021.15952303999,85.45864686000277,54384.72143088001 2023-10-30,07:42:31.000,303,11072200,-795,0,1698651750,13021.19994089999,85.50799076999829,54384.86117328 2023-10-30,07:42:32.000,303,11072204,-795,0,1698651751,13021.220149829991,85.50799076999829,54384.91707024001 2023-10-30,07:42:33.000,303,11072213,-755,0,1698651752,13021.19994089999,85.50799076999829,54384.74239224 2023-10-30,07:42:34.000,303,11072197,-795,0,1698651753,13021.253831379996,85.55028555000172,54384.93803160001 2023-10-30,07:42:35.000,303,11072182,-795,0,1698651754,13021.240358759991,85.55028555000172,54384.79828920001 2023-10-30,07:42:36.000,303,11072114,-795,0,1698651755,13021.287512930001,85.58553119999851,54384.945018720005 2023-10-30,07:42:37.000,303,11072194,-795,0,1698651756,13021.307721860001,85.59258032999787,54385.02187704 2023-10-30,07:42:38.000,303,11072149,-795,0,1698651757,13021.307721860001,85.62077685000258,54385.00091568 2023-10-30,07:42:39.000,303,11072183,-795,0,1698651758,13021.348139720001,85.65602249999938,54384.96598008001 2023-10-30,07:42:40.000,303,11072233,-795,0,1698651759,13021.22688614,85.62077685000258,54384.91008312 2023-10-30,07:42:41.000,303,11072157,-795,0,1698651760,13021.240358759991,85.66307162999874,54384.924057360004 2023-10-30,07:42:42.000,303,11072167,-795,0,1698651761,13021.341403409991,85.71241554000153,54385.077774 2023-10-30,07:42:43.000,303,11072222,-795,0,1698651762,13021.388557580001,85.71241554000153,54385.2175164 2023-10-30,07:42:44.000,303,11072158,-795,0,1698651763,13021.354876029996,85.74061205999897,54385.15463232001 2023-10-30,07:42:45.000,303,11072212,-795,0,1698651764,13021.327930790001,85.75471031999768,54385.01488992001 2023-10-30,07:42:46.000,303,11072179,-795,0,1698651765,13021.341403409991,85.81110335999983,54385.042838400004 2023-10-30,07:42:47.000,303,11072200,-795,0,1698651766,13021.381821269992,85.81815248999919,54385.10572248001 2023-10-30,07:42:48.000,303,11072188,-795,0,1698651767,13021.341403409991,85.85339814000326,54385.17559368 2023-10-30,07:42:49.000,303,11072198,-795,0,1698651768,13021.348139720001,85.88864379000006,54385.07078688 2023-10-30,07:42:50.000,303,11072244,-795,0,1698651769,13021.307721860001,85.85339814000326,54385.063799760006 2023-10-30,07:42:51.000,303,11072204,-795,0,1698651770,13021.361612339992,85.88864379000006,54385.23847776 2023-10-30,07:42:52.000,303,11072194,-795,0,1698651771,13021.341403409991,85.90274204999878,54385.17559368 2023-10-30,07:42:53.000,303,11072230,-795,0,1698651772,13021.375084959996,85.92388944000413,54385.11969672 2023-10-30,07:42:54.000,303,11072234,-795,0,1698651773,13021.327930790001,85.95208596000157,54385.11969672 2023-10-30,07:42:55.000,303,11072164,-795,0,1698651774,13021.348139720001,85.96618422000029,54385.042838400004 2023-10-30,07:42:56.000,303,11072216,-795,0,1698651775,13021.314458169996,85.95208596000157,54385.10572248001 2023-10-30,07:42:57.000,303,11072175,-795,0,1698651776,13021.415502819997,85.95208596000157,54385.23847776 2023-10-30,07:42:58.000,303,11072185,-795,0,1698651777,13021.375084959996,85.97323334999965,54385.13367096001 2023-10-30,07:42:59.000,303,11072185,-795,0,1698651778,13021.469393300002,86.00142987000436,54385.18956792 2023-10-30,07:43:00.000,303,11072173,-795,0,1698651779,13021.415502819997,85.980282479999,54385.07078688 2023-10-30,07:43:01.000,303,11072157,-795,0,1698651780,13021.415502819997,85.99438073999772,54385.091748240004 2023-10-30,07:43:02.000,303,11072191,-795,0,1698651781,13021.462656989992,86.04372465000051,54385.22450352001 2023-10-30,07:43:03.000,303,11072208,-795,0,1698651782,13021.482865919992,86.05077377999987,54385.2175164 2023-10-30,07:43:04.000,303,11072208,-795,0,1698651783,13021.395293889997,86.06487203999859,54385.10572248001 2023-10-30,07:43:05.000,303,11072207,-795,0,1698651784,13021.422239129992,86.0930685600033,54385.18258080001 2023-10-30,07:43:06.000,303,11072196,-795,0,1698651785,13021.523283779992,86.07897030000458,54385.35027168001 2023-10-30,07:43:07.000,303,11072228,-795,0,1698651786,13021.496338539997,86.0930685600033,54385.329310320005 2023-10-30,07:43:08.000,303,11072194,-795,0,1698651787,13021.496338539997,86.07897030000458,54385.31533608 2023-10-30,07:43:09.000,303,11072192,-795,0,1698651788,13021.428975440002,86.13536333999946,54385.2175164 2023-10-30,07:43:10.000,303,11072249,-795,0,1698651789,13021.435711749997,86.12126508000074,54385.24546488 2023-10-30,07:43:11.000,303,11072224,-795,0,1698651790,13021.415502819997,86.16355986000417,54385.231490640006 2023-10-30,07:43:12.000,303,11072221,-795,0,1698651791,13021.482865919992,86.16355986000417,54385.33629744 2023-10-30,07:43:13.000,303,11072186,-795,0,1698651792,13021.489602230002,86.1917563800016,54385.42014288001 2023-10-30,07:43:14.000,303,11072202,-795,0,1698651793,13021.469393300002,86.21995289999904,54385.38520728 2023-10-30,07:43:15.000,303,11072227,-795,0,1698651794,13021.428975440002,86.21290376999968,54385.30136184001 2023-10-30,07:43:16.000,303,11072196,-795,0,1698651795,13021.462656989992,86.23405115999776,54385.3572588 2023-10-30,07:43:17.000,303,11072227,-795,0,1698651796,13021.462656989992,86.24814942000376,54385.399181520006 2023-10-30,07:43:18.000,303,11072194,-795,0,1698651797,13021.455920679997,86.30454245999863,54385.46905272001 2023-10-30,07:43:19.000,303,11072232,-795,0,1698651798,13021.449184370002,86.31864072000462,54385.38520728 2023-10-30,07:43:20.000,303,11072225,-795,0,1698651799,13021.348139720001,86.25519855000312,54385.329310320005 2023-10-30,07:43:21.000,303,11072227,-795,0,1698651800,13021.361612339992,86.29749332999927,54385.35027168001 2023-10-30,07:43:22.000,303,11072238,-795,0,1698651801,13021.476129609997,86.27634594000119,54385.47603984 2023-10-30,07:43:23.000,303,11072224,-795,0,1698651802,13021.442448059992,86.26929681000183,54385.44110424001 2023-10-30,07:43:24.000,303,11072226,-795,0,1698651803,13021.469393300002,86.29749332999927,54385.41315576 2023-10-30,07:43:25.000,303,11072209,-795,0,1698651804,13021.402030199992,86.33273898000334,54385.36424592 2023-10-30,07:43:26.000,303,11072190,-795,0,1698651805,13021.348139720001,86.29749332999927,54385.27341336001 2023-10-30,07:43:27.000,303,11072206,-795,0,1698651806,13021.354876029996,86.31864072000462,54385.30136184001 2023-10-30,07:43:28.000,303,11072216,-795,0,1698651807,13021.348139720001,86.31864072000462,54385.33629744 2023-10-30,07:43:29.000,303,11072200,-795,0,1698651808,13021.428975440002,86.30454245999863,54385.4620656 2023-10-30,07:43:30.000,303,11072203,-795,0,1698651809,13021.402030199992,86.31159158999799,54385.46905272001 2023-10-30,07:43:31.000,303,11072245,-635,0,1698651810,13021.402030199992,86.32568985000398,54385.448091360005 2023-10-30,07:43:32.000,303,11072151,-795,0,1698651811,13021.348139720001,86.26929681000183,54385.259439120004 2023-10-30,07:43:33.000,303,11072212,-795,0,1698651812,13021.361612339992,86.32568985000398,54385.39219440001 2023-10-30,07:43:34.000,303,11072238,-795,0,1698651813,13021.280776619991,86.33273898000334,54385.29437472 2023-10-30,07:43:35.000,303,11072251,-795,0,1698651814,13021.307721860001,86.29749332999927,54385.2175164 2023-10-30,07:43:36.000,303,11072228,-795,0,1698651815,13021.321194479991,86.31864072000462,54385.24546488 2023-10-30,07:43:37.000,303,11072219,-795,0,1698651816,13021.402030199992,86.31159158999799,54385.41315576 2023-10-30,07:43:38.000,303,11072176,-795,0,1698651817,13021.375084959996,86.29749332999927,54385.30834896 2023-10-30,07:43:39.000,303,11072214,-795,0,1698651818,13021.348139720001,86.30454245999863,54385.26642624 2023-10-30,07:43:40.000,303,11072195,-795,0,1698651819,13021.294249239996,86.29749332999927,54385.1476452 2023-10-30,07:43:41.000,303,11072166,-795,0,1698651820,13021.314458169996,86.31159158999799,54385.077774 2023-10-30,07:43:42.000,303,11072243,-795,0,1698651821,13021.321194479991,86.33273898000334,54385.24546488 2023-10-30,07:43:43.000,303,11072207,-795,0,1698651822,13021.240358759991,86.29749332999927,54385.17559368 2023-10-30,07:43:44.000,303,11072199,-795,0,1698651823,13021.24709507,86.33273898000334,54385.1476452 2023-10-30,07:43:45.000,303,11072207,-795,0,1698651824,13021.240358759991,86.36093550000078,54385.18956792 2023-10-30,07:43:46.000,303,11072214,-795,0,1698651825,13021.294249239996,86.32568985000398,54385.17559368 2023-10-30,07:43:47.000,303,11072235,-795,0,1698651826,13021.361612339992,86.33273898000334,54385.25245200001 2023-10-30,07:43:48.000,303,11072192,-795,0,1698651827,13021.368348650001,86.33273898000334,54385.231490640006 2023-10-30,07:43:49.000,303,11072185,-795,0,1698651828,13021.388557580001,86.36798463000014,54385.18956792 2023-10-30,07:43:50.000,303,11072205,-795,0,1698651829,13021.381821269992,86.31864072000462,54385.05681264001 2023-10-30,07:43:51.000,303,11072201,-795,0,1698651830,13021.354876029996,86.3750337599995,54385.04982552 2023-10-30,07:43:52.000,303,11072187,-795,0,1698651831,13021.368348650001,86.3397881100027,54385.04982552 2023-10-30,07:43:53.000,303,11072241,-795,0,1698651832,13021.449184370002,86.3750337599995,54385.15463232001 2023-10-30,07:43:54.000,303,11072211,-795,0,1698651833,13021.422239129992,86.38208288999886,54385.112709600005 2023-10-30,07:43:55.000,303,11072196,-795,0,1698651834,13021.408766510001,86.42437767000229,54384.993928560005 2023-10-30,07:43:56.000,303,11072142,-795,0,1698651835,13021.489602230002,86.41732854000293,54385.20354216001 2023-10-30,07:43:57.000,303,11072231,-795,0,1698651836,13021.489602230002,86.3750337599995,54385.18258080001 2023-10-30,07:43:58.000,303,11072216,-795,0,1698651837,13021.469393300002,86.45962331999908,54385.210529280004 2023-10-30,07:43:59.000,303,11072226,-795,0,1698651838,13021.408766510001,86.44552506000036,54385.112709600005 2023-10-30,07:44:00.000,303,11072224,-795,0,1698651839,13021.428975440002,86.44552506000036,54385.14065808 2023-10-30,07:44:01.000,303,11072244,-795,0,1698651840,13021.509811160002,86.42437767000229,54385.26642624 2023-10-30,07:44:02.000,303,11072207,-795,0,1698651841,13021.523283779992,86.38913201999821,54385.280400480005 2023-10-30,07:44:03.000,303,11072225,-795,0,1698651842,13021.516547469997,86.40323028000421,54385.259439120004 2023-10-30,07:44:04.000,303,11072208,-795,0,1698651843,13021.482865919992,86.38913201999821,54385.27341336001 2023-10-30,07:44:05.000,303,11072226,-795,0,1698651844,13021.381821269992,86.39618115000485,54385.07078688 2023-10-30,07:44:06.000,303,11072187,-795,0,1698651845,13021.395293889997,86.41732854000293,54385.091748240004 2023-10-30,07:44:07.000,303,11072202,-795,0,1698651846,13021.435711749997,86.38913201999821,54385.161619440005 2023-10-30,07:44:08.000,303,11072225,-795,0,1698651847,13021.422239129992,86.39618115000485,54385.13367096001 2023-10-30,07:44:09.000,303,11072229,-795,0,1698651848,13021.422239129992,86.3750337599995,54385.04982552 2023-10-30,07:44:10.000,303,11072243,-795,0,1698651849,13021.395293889997,86.33273898000334,54385.042838400004 2023-10-30,07:44:11.000,303,11072218,-795,0,1698651850,13021.428975440002,86.35388637000142,54385.13367096001 2023-10-30,07:44:12.000,303,11072220,-795,0,1698651851,13021.442448059992,86.33273898000334,54385.09873536 2023-10-30,07:44:13.000,303,11072199,-795,0,1698651852,13021.408766510001,86.29749332999927,54384.9729672 2023-10-30,07:44:14.000,303,11072241,-795,0,1698651853,13021.388557580001,86.31864072000462,54385.042838400004 2023-10-30,07:44:15.000,303,11072199,-795,0,1698651854,13021.428975440002,86.29749332999927,54385.042838400004 2023-10-30,07:44:16.000,303,11072214,-795,0,1698651855,13021.361612339992,86.30454245999863,54384.875147520004 2023-10-30,07:44:17.000,303,11072256,-795,0,1698651856,13021.368348650001,86.29044419999991,54384.945018720005 2023-10-30,07:44:18.000,303,11072194,-795,0,1698651857,13021.496338539997,86.29044419999991,54385.08476112001 2023-10-30,07:44:19.000,303,11072212,-795,0,1698651858,13021.422239129992,86.31864072000462,54385.00091568 2023-10-30,07:44:20.000,303,11072168,-795,0,1698651859,13021.415502819997,86.29044419999991,54384.88912176001 2023-10-30,07:44:21.000,303,11072188,-795,0,1698651860,13021.334667099996,86.28339507000055,54384.7633536 2023-10-30,07:44:22.000,303,11072237,-795,0,1698651861,13021.321194479991,86.26929681000183,54384.7633536 2023-10-30,07:44:23.000,303,11072179,-795,0,1698651862,13021.327930790001,86.27634594000119,54384.86117328 2023-10-30,07:44:24.000,303,11072206,-795,0,1698651863,13021.240358759991,86.29749332999927,54384.77034072001 2023-10-30,07:44:25.000,303,11072201,-795,0,1698651864,13021.24709507,86.27634594000119,54384.826237680005 2023-10-30,07:44:26.000,303,11072231,-795,0,1698651865,13021.267304,86.31864072000462,54384.924057360004 2023-10-30,07:44:27.000,303,11072220,-795,0,1698651866,13021.294249239996,86.27634594000119,54384.88912176001 2023-10-30,07:44:28.000,303,11072171,-795,0,1698651867,13021.260567689991,86.29749332999927,54384.84021192 2023-10-30,07:44:29.000,303,11072201,-795,0,1698651868,13021.19994089999,86.26929681000183,54384.66553392 2023-10-30,07:44:30.000,303,11072172,-795,0,1698651869,13021.193204589996,86.31864072000462,54384.728418000006 2023-10-30,07:44:31.000,303,11072229,-795,0,1698651870,13021.233622449996,86.29044419999991,54384.85418616 2023-10-30,07:44:32.000,303,11072233,-795,0,1698651871,13021.172995659996,86.32568985000398,54384.88912176001 2023-10-30,07:44:33.000,303,11072191,-795,0,1698651872,13021.240358759991,86.31864072000462,54384.91008312 2023-10-30,07:44:34.000,303,11072216,-795,0,1698651873,13021.19994089999,86.33273898000334,54384.88213464 2023-10-30,07:44:35.000,303,11072160,-795,0,1698651874,13021.03826945999,86.30454245999863,54384.46989456 2023-10-30,07:44:36.000,303,11072175,-795,0,1698651875,13021.07868731999,86.35388637000142,54384.73540512 2023-10-30,07:44:37.000,303,11072256,-795,0,1698651876,13021.172995659996,86.3397881100027,54384.84021192 2023-10-30,07:44:38.000,303,11072226,-795,0,1698651877,13021.132577799995,86.35388637000142,54384.79130208 2023-10-30,07:44:39.000,303,11072226,-795,0,1698651878,13021.172995659996,86.31864072000462,54384.777327840005 2023-10-30,07:44:40.000,303,11072215,-795,0,1698651879,13021.11910517999,86.31864072000462,54384.70046952001 2023-10-30,07:44:41.000,303,11072256,-795,0,1698651880,13021.12584149,86.27634594000119,54384.777327840005 2023-10-30,07:44:42.000,303,11072232,-795,0,1698651881,13021.152786729996,86.28339507000055,54384.903096 2023-10-30,07:44:43.000,303,11072230,-795,0,1698651882,13021.152786729996,86.26929681000183,54384.84021192 2023-10-30,07:44:44.000,303,11072161,-795,0,1698651883,13021.12584149,86.26929681000183,54384.78431496 2023-10-30,07:44:45.000,303,11072241,-795,0,1698651884,13021.09889624999,86.2270020299984,54384.68649528 2023-10-30,07:44:46.000,303,11072186,-795,0,1698651885,13021.0652147,86.26929681000183,54384.658546800005 2023-10-30,07:44:47.000,303,11072220,-795,0,1698651886,13021.11910517999,86.23405115999776,54384.77034072001 2023-10-30,07:44:48.000,303,11072186,-795,0,1698651887,13021.08542363,86.25519855000312,54384.81226344 2023-10-30,07:44:49.000,303,11072196,-795,0,1698651888,13021.071951009995,86.2270020299984,54384.75636648 2023-10-30,07:44:50.000,303,11072267,-795,0,1698651889,13021.04500577,86.2270020299984,54384.707456640004 2023-10-30,07:44:51.000,303,11072228,-795,0,1698651890,13021.152786729996,86.18470725000225,54384.84719904001 2023-10-30,07:44:52.000,303,11072230,-795,0,1698651891,13021.07868731999,86.20585464000033,54384.8332248 2023-10-30,07:44:53.000,303,11072227,-795,0,1698651892,13021.07868731999,86.18470725000225,54384.71444376 2023-10-30,07:44:54.000,303,11072194,-795,0,1698651893,13021.051742079995,86.1917563800016,54384.74937936001 2023-10-30,07:44:55.000,303,11072221,-795,0,1698651894,13020.991115289995,86.17765812000289,54384.59566272 2023-10-30,07:44:56.000,303,11072222,-795,0,1698651895,13020.950697429995,86.1917563800016,54384.63059832001 2023-10-30,07:44:57.000,303,11072209,-795,0,1698651896,13021.051742079995,86.19880551000097,54384.80527632 2023-10-30,07:44:58.000,303,11072218,-795,0,1698651897,13020.98437898,86.2270020299984,54384.79130208 2023-10-30,07:44:59.000,303,11072265,-795,0,1698651898,13021.01806052999,86.24814942000376,54384.85418616 2023-10-30,07:45:00.000,303,11072170,-795,0,1698651899,13020.94396112,86.25519855000312,54384.73540512 2023-10-30,07:45:01.000,303,11072235,-795,0,1698651900,13020.90354326,86.21995289999904,54384.48386880001 2023-10-30,07:45:02.000,303,11072208,-795,0,1698651901,13020.88333433,86.28339507000055,54384.53277864001 2023-10-30,07:45:03.000,303,11072181,-795,0,1698651902,13020.93722480999,86.26224768000247,54384.658546800005 2023-10-30,07:45:04.000,303,11072218,-795,0,1698651903,13020.890070639995,86.29749332999927,54384.63059832001 2023-10-30,07:45:05.000,303,11072216,-795,0,1698651904,13020.96417005,86.28339507000055,54384.64457256 2023-10-30,07:45:06.000,303,11072232,-795,0,1698651905,13020.95743373999,86.30454245999863,54384.79828920001 2023-10-30,07:45:07.000,303,11072204,-795,0,1698651906,13020.96417005,86.29044419999991,54384.7633536 2023-10-30,07:45:08.000,303,11072152,-795,0,1698651907,13020.87659801999,86.33273898000334,54384.672521039996 2023-10-30,07:45:09.000,303,11072179,-795,0,1698651908,13020.88333433,86.30454245999863,54384.56771424 2023-10-30,07:45:10.000,303,11072203,-795,0,1698651909,13020.890070639995,86.36093550000078,54384.64457256 2023-10-30,07:45:11.000,303,11072197,-795,0,1698651910,13020.930488499995,86.32568985000398,54384.7633536 2023-10-30,07:45:12.000,303,11072217,-795,0,1698651911,13020.88333433,86.3750337599995,54384.80527632 2023-10-30,07:45:13.000,303,11072205,-795,0,1698651912,13020.910279569995,86.32568985000398,54384.81226344 2023-10-30,07:45:14.000,303,11072191,-795,0,1698651913,13020.83618015999,86.36093550000078,54384.64457256 2023-10-30,07:45:15.000,303,11072219,-795,0,1698651914,13020.85638908999,86.33273898000334,54384.658546800005 2023-10-30,07:45:16.000,303,11072196,-795,0,1698651915,13020.849652779994,86.38913201999821,54384.67950816001 2023-10-30,07:45:17.000,303,11072200,-795,0,1698651916,13020.77555336999,86.32568985000398,54384.60264984001 2023-10-30,07:45:18.000,303,11072168,-715,0,1698651917,13020.782289679999,86.34683724000206,54384.63758544 2023-10-30,07:45:19.000,303,11072205,-795,0,1698651918,13020.81597122999,86.38913201999821,54384.74937936001 2023-10-30,07:45:20.000,303,11072236,-795,0,1698651919,13020.789025989994,86.38208288999886,54384.7633536 2023-10-30,07:45:21.000,303,11072210,-795,0,1698651920,13020.782289679999,86.41027941000357,54384.70046952001 2023-10-30,07:45:22.000,303,11072235,-795,0,1698651921,13020.77555336999,86.38208288999886,54384.72143088001 2023-10-30,07:45:23.000,303,11072246,-795,0,1698651922,13020.802498609999,86.438475930001,54384.728418000006 2023-10-30,07:45:24.000,303,11072178,-795,0,1698651923,13020.735135509989,86.438475930001,54384.6934824 2023-10-30,07:45:25.000,303,11072144,-795,0,1698651924,13020.79576229999,86.45257418999972,54384.7633536 2023-10-30,07:45:26.000,303,11072178,-795,0,1698651925,13020.829443849994,86.45962331999908,54384.79130208 2023-10-30,07:45:27.000,303,11072189,-795,0,1698651926,13020.84291647,86.4878198400038,54384.7633536 2023-10-30,07:45:28.000,303,11072208,-795,0,1698651927,13020.82270754,86.52306549000059,54384.79130208 2023-10-30,07:45:29.000,303,11072188,-795,0,1698651928,13020.88333433,86.52306549000059,54384.80527632 2023-10-30,07:45:30.000,303,11072222,-795,0,1698651929,13020.88333433,86.54421287999867,54384.95200584 2023-10-30,07:45:31.000,303,11072234,-795,0,1698651930,13020.96417005,86.51601636000123,54384.95899296 2023-10-30,07:45:32.000,303,11072211,-795,0,1698651931,13020.910279569995,86.51601636000123,54384.9729672 2023-10-30,07:45:33.000,303,11072213,-795,0,1698651932,13020.910279569995,86.50896723000187,54384.91008312 2023-10-30,07:45:34.000,303,11072238,-795,0,1698651933,13020.93722480999,86.52306549000059,54384.91707024001 2023-10-30,07:45:35.000,303,11072236,-795,0,1698651934,13020.869861709994,86.53716374999931,54384.77034072001 2023-10-30,07:45:36.000,303,11072243,-795,0,1698651935,13020.714926579989,86.57240940000338,54384.70046952001 2023-10-30,07:45:37.000,303,11072203,-795,0,1698651936,13020.84291647,86.54421287999867,54384.84021192 2023-10-30,07:45:38.000,303,11072214,-795,0,1698651937,13020.910279569995,86.55126200999803,54384.98694144001 2023-10-30,07:45:39.000,303,11072212,-795,0,1698651938,13020.88333433,86.55831114000466,54384.993928560005 2023-10-30,07:45:40.000,303,11072228,-795,0,1698651939,13020.84291647,86.57240940000338,54384.85418616 2023-10-30,07:45:41.000,303,11072231,-795,0,1698651940,13020.77555336999,86.59355679000146,54384.72143088001 2023-10-30,07:45:42.000,303,11072200,-795,0,1698651941,13020.762080749999,86.6217533099989,54384.72143088001 2023-10-30,07:45:43.000,303,11072222,-795,0,1698651942,13020.84291647,86.63585157000489,54384.81925056001 2023-10-30,07:45:44.000,303,11072175,-795,0,1698651943,13020.768817059994,86.62880243999825,54384.75636648 2023-10-30,07:45:45.000,303,11072210,-795,0,1698651944,13020.782289679999,86.65699896000297,54384.777327840005 2023-10-30,07:45:46.000,303,11072189,-795,0,1698651945,13020.762080749999,86.65699896000297,54384.924057360004 2023-10-30,07:45:47.000,303,11072230,-795,0,1698651946,13020.75534443999,86.66404809000232,54384.95899296 2023-10-30,07:45:48.000,303,11072193,-795,0,1698651947,13020.721662889999,86.67109722000168,54384.91008312 2023-10-30,07:45:49.000,303,11072204,-795,0,1698651948,13020.735135509989,86.67814635000104,54384.875147520004 2023-10-30,07:45:50.000,303,11072207,-795,0,1698651949,13020.667772409994,86.70634286999848,54384.81925056001 2023-10-30,07:45:51.000,303,11072232,-795,0,1698651950,13020.654299789989,86.72044113000447,54384.7633536 2023-10-30,07:45:52.000,303,11072215,-795,0,1698651951,13020.667772409994,86.73453939000319,54384.93104448 2023-10-30,07:45:53.000,303,11072199,-795,0,1698651952,13020.687981339994,86.72749026000383,54384.9729672 2023-10-30,07:45:54.000,303,11072206,-795,0,1698651953,13020.674508719989,86.77683416999935,54384.993928560005 2023-10-30,07:45:55.000,303,11072201,-795,0,1698651954,13020.647563479994,86.76273591000063,54384.8332248 2023-10-30,07:45:56.000,303,11072145,-795,0,1698651955,13020.654299789989,86.76978503999999,54384.93104448 2023-10-30,07:45:57.000,303,11072177,-795,0,1698651956,13020.647563479994,86.7838832999987,54384.924057360004 2023-10-30,07:45:58.000,303,11072183,-795,0,1698651957,13020.654299789989,86.77683416999935,54384.993928560005 2023-10-30,07:45:59.000,303,11072236,-795,0,1698651958,13020.593672999988,86.7979815600047,54384.86117328 2023-10-30,07:46:00.000,303,11072186,-795,0,1698651959,13020.553255139988,86.82617808000214,54384.84021192 2023-10-30,07:46:01.000,303,11072178,-795,0,1698651960,13020.593672999988,86.80503069000406,54384.896108880006 2023-10-30,07:46:02.000,303,11072228,-795,0,1698651961,13020.667772409994,86.79093242999807,54385.042838400004 2023-10-30,07:46:03.000,303,11072197,-795,0,1698651962,13020.654299789989,86.82617808000214,54385.00091568 2023-10-30,07:46:04.000,303,11072232,-795,0,1698651963,13020.620618239998,86.81207982000342,54384.91707024001 2023-10-30,07:46:05.000,303,11072203,-795,0,1698651964,13020.559991449998,86.84732547000021,54384.826237680005 2023-10-30,07:46:06.000,303,11072191,-795,0,1698651965,13020.546518829993,86.86142372999893,54384.85418616 2023-10-30,07:46:07.000,303,11072240,-795,0,1698651966,13020.600409309998,86.85437459999957,54385.04982552 2023-10-30,07:46:08.000,303,11072207,-795,0,1698651967,13020.620618239998,86.84732547000021,54385.05681264001 2023-10-30,07:46:09.000,303,11072209,-795,0,1698651968,13020.620618239998,86.8332272100015,54385.09873536 2023-10-30,07:46:10.000,303,11072257,-795,0,1698651969,13020.600409309998,86.86847285999829,54385.07078688 2023-10-30,07:46:11.000,303,11072208,-795,0,1698651970,13020.586936689993,86.87552198999765,54385.091748240004 2023-10-30,07:46:12.000,303,11072221,-795,0,1698651971,13020.539782519998,86.85437459999957,54384.924057360004 2023-10-30,07:46:13.000,303,11072226,-795,0,1698651972,13020.526309899993,86.8332272100015,54385.04982552 2023-10-30,07:46:14.000,303,11072205,-795,0,1698651973,13020.519573589998,86.88962025000365,54385.112709600005 2023-10-30,07:46:15.000,303,11072175,-795,0,1698651974,13020.499364659998,86.88962025000365,54384.95899296 2023-10-30,07:46:16.000,303,11072207,-795,0,1698651975,13020.465683109993,86.90371851000236,54384.945018720005 2023-10-30,07:46:17.000,303,11072257,-795,0,1698651976,13020.519573589998,86.896669380003,54385.091748240004 2023-10-30,07:46:18.000,303,11072246,-795,0,1698651977,13020.559991449998,86.87552198999765,54385.12668384 2023-10-30,07:46:19.000,303,11072244,-795,0,1698651978,13020.539782519998,86.86847285999829,54385.16860656 2023-10-30,07:46:20.000,303,11072237,-795,0,1698651979,13020.479155729998,86.88962025000365,54384.95899296 2023-10-30,07:46:21.000,303,11072199,-795,0,1698651980,13020.492628350003,86.92486590000044,54385.02187704 2023-10-30,07:46:22.000,303,11072204,-795,0,1698651981,13020.472419420003,86.90371851000236,54384.924057360004 2023-10-30,07:46:23.000,303,11072191,-795,0,1698651982,13020.458946799998,86.91076764000172,54384.91707024001 2023-10-30,07:46:24.000,303,11072192,-795,0,1698651983,13020.438737869998,86.90371851000236,54384.86117328 2023-10-30,07:46:25.000,303,11072202,-795,0,1698651984,13020.425265249993,86.92486590000044,54384.84719904001 2023-10-30,07:46:26.000,303,11072209,-795,0,1698651985,13020.432001560002,86.97420981000323,54384.86117328 2023-10-30,07:46:27.000,303,11072233,-795,0,1698651986,13020.506100969993,86.95306241999788,54385.063799760006 2023-10-30,07:46:28.000,303,11072208,-795,0,1698651987,13020.499364659998,86.93896415999916,54385.03585128001 2023-10-30,07:46:29.000,303,11072167,-795,0,1698651988,13020.512837279988,87.02355371999874,54384.993928560005 2023-10-30,07:46:30.000,303,11072210,-795,0,1698651989,13020.452210490002,87.00240633000067,54384.84719904001 2023-10-30,07:46:31.000,303,11072260,-795,0,1698651990,13020.580200379998,87.00240633000067,54385.00091568 2023-10-30,07:46:32.000,303,11072187,-795,0,1698651991,13020.586936689993,87.01650458999939,54385.03585128001 2023-10-30,07:46:33.000,303,11072237,-795,0,1698651992,13020.607145619993,87.02355371999874,54385.091748240004 2023-10-30,07:46:34.000,303,11072153,-795,0,1698651993,13020.593672999988,87.03765198000474,54385.063799760006 2023-10-30,07:46:35.000,303,11072212,-795,0,1698651994,13020.566727759993,87.05175024000346,54385.0079028 2023-10-30,07:46:36.000,303,11072148,-795,0,1698651995,13020.573464069988,87.05175024000346,54384.93803160001 2023-10-30,07:46:37.000,303,11072213,-795,0,1698651996,13020.506100969993,87.07289763000153,54384.95899296 2023-10-30,07:46:38.000,303,11072213,-795,0,1698651997,13020.553255139988,87.05879937000282,54384.945018720005 2023-10-30,07:46:39.000,303,11072251,-795,0,1698651998,13020.627354549993,87.0799467600009,54385.09873536 2023-10-30,07:46:40.000,303,11072193,-795,0,1698651999,13020.613881929989,87.05175024000346,54385.00091568 2023-10-30,07:46:41.000,303,11072221,-795,0,1698652000,13020.620618239998,87.0447011100041,54385.12668384 2023-10-30,07:46:42.000,303,11072243,-795,0,1698652001,13020.681245029999,87.08699589000025,54385.231490640006 2023-10-30,07:46:43.000,303,11072229,-795,0,1698652002,13020.701453959999,87.0799467600009,54385.16860656 2023-10-30,07:46:44.000,303,11072219,-795,0,1698652003,13020.687981339994,87.0799467600009,54385.16860656 2023-10-30,07:46:45.000,303,11072244,-795,0,1698652004,13020.613881929989,87.11519240999769,54385.00091568 2023-10-30,07:46:46.000,303,11072223,-795,0,1698652005,13020.661036099998,87.10814327999833,54385.02886416 2023-10-30,07:46:47.000,303,11072241,-795,0,1698652006,13020.681245029999,87.08699589000025,54385.14065808 2023-10-30,07:46:48.000,303,11072196,-795,0,1698652007,13020.694717649989,87.11519240999769,54385.15463232001 2023-10-30,07:46:49.000,303,11072246,-795,0,1698652008,13020.708190269994,87.10109414999897,54385.20354216001 2023-10-30,07:46:50.000,303,11072222,-795,0,1698652009,13020.735135509989,87.08699589000025,54385.09873536 2023-10-30,07:46:51.000,303,11072215,-795,0,1698652010,13020.674508719989,87.08699589000025,54385.077774 2023-10-30,07:46:52.000,303,11072192,-795,0,1698652011,13020.762080749999,87.10814327999833,54385.12668384 2023-10-30,07:46:53.000,303,11072223,-795,0,1698652012,13020.75534443999,87.08699589000025,54385.10572248001 2023-10-30,07:46:54.000,303,11072230,-795,0,1698652013,13020.768817059994,87.11519240999769,54385.10572248001 2023-10-30,07:46:55.000,303,11072245,-795,0,1698652014,13020.748608129994,87.12224154000432,54385.04982552 2023-10-30,07:46:56.000,303,11072253,-795,0,1698652015,13020.741871819999,87.15748719000112,54385.00091568 2023-10-30,07:46:57.000,303,11072228,-795,0,1698652016,13020.762080749999,87.15043806000176,54385.02886416 2023-10-30,07:46:58.000,303,11072225,-795,0,1698652017,13020.741871819999,87.12929067000368,54384.9729672 2023-10-30,07:46:59.000,303,11072239,-795,0,1698652018,13020.768817059994,87.1433889300024,54385.08476112001 2023-10-30,07:47:00.000,303,11072191,-795,0,1698652019,13020.85638908999,87.11519240999769,54385.12668384 2023-10-30,07:47:01.000,303,11072174,-795,0,1698652020,13020.714926579989,87.1433889300024,54384.93104448 2023-10-30,07:47:02.000,303,11072180,-795,0,1698652021,13020.82270754,87.15043806000176,54384.993928560005 2023-10-30,07:47:03.000,303,11072250,-795,0,1698652022,13020.81597122999,87.12224154000432,54385.05681264001 2023-10-30,07:47:04.000,303,11072204,-795,0,1698652023,13020.789025989994,87.11519240999769,54384.95899296 2023-10-30,07:47:05.000,303,11072232,-795,0,1698652024,13020.768817059994,87.15043806000176,54384.95899296 2023-10-30,07:47:06.000,303,11072206,-795,0,1698652025,13020.849652779994,87.10109414999897,54385.07078688 2023-10-30,07:47:07.000,303,11072226,-795,0,1698652026,13020.869861709994,87.12224154000432,54385.077774 2023-10-30,07:47:08.000,303,11072170,-795,0,1698652027,13020.87659801999,87.10109414999897,54385.042838400004 2023-10-30,07:47:09.000,303,11072215,-795,0,1698652028,13020.829443849994,87.11519240999769,54384.97995432 2023-10-30,07:47:10.000,303,11072238,-795,0,1698652029,13020.83618015999,87.11519240999769,54384.93803160001 2023-10-30,07:47:11.000,303,11072220,-795,0,1698652030,13020.88333433,87.12224154000432,54385.00091568 2023-10-30,07:47:12.000,303,11072182,-795,0,1698652031,13020.8631254,87.12929067000368,54385.04982552 2023-10-30,07:47:13.000,303,11072242,-795,0,1698652032,13020.89680694999,87.10814327999833,54384.993928560005 2023-10-30,07:47:14.000,303,11072238,-795,0,1698652033,13020.890070639995,87.1433889300024,54384.993928560005 2023-10-30,07:47:15.000,303,11072227,-795,0,1698652034,13020.91701587999,87.12224154000432,54384.98694144001 2023-10-30,07:47:16.000,303,11072170,-795,0,1698652035,13020.92375219,87.12224154000432,54385.091748240004 2023-10-30,07:47:17.000,303,11072207,-795,0,1698652036,13020.90354326,87.11519240999769,54385.042838400004 2023-10-30,07:47:18.000,303,11072238,-795,0,1698652037,13020.90354326,87.11519240999769,54385.03585128001 2023-10-30,07:47:19.000,303,11072237,-795,0,1698652038,13020.87659801999,87.12929067000368,54384.924057360004 2023-10-30,07:47:20.000,303,11072201,-795,0,1698652039,13020.8631254,87.15043806000176,54385.0079028 2023-10-30,07:47:21.000,303,11072276,-795,0,1698652040,13020.94396112,87.15043806000176,54385.210529280004 2023-10-30,07:47:22.000,303,11072274,-795,0,1698652041,13020.89680694999,87.12929067000368,54385.1476452 2023-10-30,07:47:23.000,303,11072263,-795,0,1698652042,13020.92375219,87.15748719000112,54385.19655504 2023-10-30,07:47:24.000,303,11072235,-795,0,1698652043,13020.91701587999,87.1433889300024,54385.20354216001 2023-10-30,07:47:25.000,303,11072211,-795,0,1698652044,13020.83618015999,87.18568370999856,54385.063799760006 2023-10-30,07:47:26.000,303,11072217,-795,0,1698652045,13020.869861709994,87.19273283999792,54385.091748240004 2023-10-30,07:47:27.000,303,11072219,-795,0,1698652046,13020.88333433,87.15748719000112,54385.15463232001 2023-10-30,07:47:28.000,303,11072233,-795,0,1698652047,13020.85638908999,87.20683110000391,54385.15463232001 2023-10-30,07:47:29.000,303,11072259,-795,0,1698652048,13020.82270754,87.22092936000263,54385.09873536 2023-10-30,07:47:30.000,303,11072224,-795,0,1698652049,13020.81597122999,87.16453632000048,54385.09873536 2023-10-30,07:47:31.000,303,11072238,-795,0,1698652050,13020.88333433,87.19273283999792,54385.20354216001 2023-10-30,07:47:32.000,303,11072211,-795,0,1698652051,13020.87659801999,87.16453632000048,54385.20354216001 2023-10-30,07:47:33.000,303,11072225,-795,0,1698652052,13020.89680694999,87.17158544999984,54385.161619440005 2023-10-30,07:47:34.000,303,11072237,-795,0,1698652053,13020.89680694999,87.21388023000327,54385.18956792 2023-10-30,07:47:35.000,303,11072245,-795,0,1698652054,13020.82270754,87.21388023000327,54385.02187704 2023-10-30,07:47:36.000,303,11072210,-795,0,1698652055,13020.869861709994,87.20683110000391,54385.042838400004 2023-10-30,07:47:37.000,303,11072239,-795,0,1698652056,13020.95743373999,87.1786345799992,54385.18258080001 2023-10-30,07:47:38.000,303,11072210,-795,0,1698652057,13020.89680694999,87.22797849000199,54385.2175164 2023-10-30,07:47:39.000,303,11072184,-795,0,1698652058,13020.83618015999,87.20683110000391,54385.0079028 2023-10-30,07:47:40.000,303,11072200,-795,0,1698652059,13020.88333433,87.17158544999984,54385.04982552 2023-10-30,07:47:41.000,303,11072204,-795,0,1698652060,13020.90354326,87.17158544999984,54385.13367096001 2023-10-30,07:47:42.000,303,11072194,-795,0,1698652061,13020.91701587999,87.15043806000176,54385.20354216001 2023-10-30,07:47:43.000,303,11072258,-795,0,1698652062,13020.91701587999,87.15043806000176,54385.13367096001 2023-10-30,07:47:44.000,303,11072242,-795,0,1698652063,13020.829443849994,87.13633980000304,54384.97995432 2023-10-30,07:47:45.000,303,11072191,-795,0,1698652064,13020.802498609999,87.13633980000304,54385.02187704 2023-10-30,07:47:46.000,303,11072260,-795,0,1698652065,13020.789025989994,87.15043806000176,54385.1476452 2023-10-30,07:47:47.000,303,11072200,-795,0,1698652066,13020.768817059994,87.1433889300024,54385.14065808 2023-10-30,07:47:48.000,303,11072249,-795,0,1698652067,13020.694717649989,87.13633980000304,54385.10572248001 2023-10-30,07:47:49.000,303,11072229,-795,0,1698652068,13020.640827169998,87.1433889300024,54384.93104448 2023-10-30,07:47:50.000,303,11072197,-795,0,1698652069,13020.593672999988,87.18568370999856,54384.993928560005 2023-10-30,07:47:51.000,303,11072215,-795,0,1698652070,13020.634090859989,87.19273283999792,54385.042838400004 2023-10-30,07:47:52.000,303,11072223,-795,0,1698652071,13020.634090859989,87.16453632000048,54385.04982552 2023-10-30,07:47:53.000,303,11072228,-795,0,1698652072,13020.640827169998,87.16453632000048,54385.05681264001 2023-10-30,07:47:54.000,303,11072223,-795,0,1698652073,13020.580200379998,87.22797849000199,54385.077774 2023-10-30,07:47:55.000,303,11072230,-795,0,1698652074,13020.546518829993,87.19978197000455,54385.042838400004 2023-10-30,07:47:56.000,303,11072183,-795,0,1698652075,13020.593672999988,87.17158544999984,54385.0079028 2023-10-30,07:47:57.000,303,11072256,-795,0,1698652076,13020.566727759993,87.18568370999856,54384.97995432 2023-10-30,07:47:58.000,303,11072243,-795,0,1698652077,13020.559991449998,87.17158544999984,54385.05681264001 2023-10-30,07:47:59.000,303,11072242,-795,0,1698652078,13020.553255139988,87.19978197000455,54384.91707024001 2023-10-30,07:48:00.000,303,11072246,-795,0,1698652079,13020.553255139988,87.25617500999942,54384.88912176001 2023-10-30,07:48:01.000,303,11072236,-795,0,1698652080,13020.640827169998,87.23502762000135,54385.01488992001 2023-10-30,07:48:02.000,303,11072207,-795,0,1698652081,13020.627354549993,87.22797849000199,54385.112709600005 2023-10-30,07:48:03.000,303,11072200,-795,0,1698652082,13020.661036099998,87.23502762000135,54385.02886416 2023-10-30,07:48:04.000,303,11072201,-795,0,1698652083,13020.613881929989,87.23502762000135,54385.03585128001 2023-10-30,07:48:05.000,303,11072219,-795,0,1698652084,13020.600409309998,87.2420767500007,54384.86816040001 2023-10-30,07:48:06.000,303,11072209,-795,0,1698652085,13020.620618239998,87.26322413999878,54384.903096 2023-10-30,07:48:07.000,303,11072232,-795,0,1698652086,13020.694717649989,87.27027326999814,54384.96598008001 2023-10-30,07:48:08.000,303,11072273,-795,0,1698652087,13020.674508719989,87.2914206600035,54384.97995432 2023-10-30,07:48:09.000,303,11072235,-795,0,1698652088,13020.627354549993,87.29846979000286,54384.93803160001 2023-10-30,07:48:10.000,303,11072199,-795,0,1698652089,13020.674508719989,87.26322413999878,54384.93104448 2023-10-30,07:48:11.000,303,11072226,-795,0,1698652090,13020.701453959999,87.31256805000157,54385.05681264001 2023-10-30,07:48:12.000,303,11072241,-795,0,1698652091,13020.661036099998,87.27027326999814,54384.96598008001 2023-10-30,07:48:13.000,303,11072210,-795,0,1698652092,13020.694717649989,87.26322413999878,54385.05681264001 2023-10-30,07:48:14.000,303,11072189,-795,0,1698652093,13020.681245029999,87.27027326999814,54385.112709600005 2023-10-30,07:48:15.000,303,11072224,-795,0,1698652094,13020.593672999988,87.30551892000221,54384.85418616 2023-10-30,07:48:16.000,303,11072232,-795,0,1698652095,13020.654299789989,87.31256805000157,54384.95899296 2023-10-30,07:48:17.000,303,11072219,-795,0,1698652096,13020.714926579989,87.35486282999773,54385.08476112001 2023-10-30,07:48:18.000,303,11072201,-795,0,1698652097,13020.735135509989,87.34076456999901,54385.09873536 2023-10-30,07:48:19.000,303,11072227,-795,0,1698652098,13020.741871819999,87.31961718000093,54385.09873536 2023-10-30,07:48:20.000,303,11072237,-795,0,1698652099,13020.640827169998,87.34076456999901,54384.91707024001 2023-10-30,07:48:21.000,303,11072222,-795,0,1698652100,13020.640827169998,87.33371543999965,54384.924057360004 2023-10-30,07:48:22.000,303,11072230,-795,0,1698652101,13020.627354549993,87.33371543999965,54384.97995432 2023-10-30,07:48:23.000,303,11072260,-795,0,1698652102,13020.640827169998,87.31961718000093,54384.98694144001 2023-10-30,07:48:24.000,303,11072242,-795,0,1698652103,13020.593672999988,87.33371543999965,54384.903096 2023-10-30,07:48:25.000,303,11072243,-795,0,1698652104,13020.593672999988,87.34076456999901,54384.86816040001 2023-10-30,07:48:26.000,303,11072203,-795,0,1698652105,13020.613881929989,87.37601022000308,54384.924057360004 2023-10-30,07:48:27.000,303,11072224,-795,0,1698652106,13020.634090859989,87.38305935000244,54384.96598008001 2023-10-30,07:48:28.000,303,11072172,-795,0,1698652107,13020.620618239998,87.33371543999965,54384.88912176001 2023-10-30,07:48:29.000,303,11072220,-795,0,1698652108,13020.546518829993,87.36896109000372,54384.6934824 2023-10-30,07:48:30.000,303,11072200,-795,0,1698652109,13020.566727759993,87.40420674000052,54384.74937936001 2023-10-30,07:48:31.000,303,11072220,-795,0,1698652110,13020.593672999988,87.40420674000052,54384.86117328 2023-10-30,07:48:32.000,303,11072197,-795,0,1698652111,13020.620618239998,87.39715761000116,54384.875147520004 2023-10-30,07:48:33.000,303,11072214,-795,0,1698652112,13020.613881929989,87.41125586999988,54384.96598008001 2023-10-30,07:48:34.000,303,11072178,-795,0,1698652113,13020.559991449998,87.41125586999988,54384.73540512 2023-10-30,07:48:35.000,303,11072213,-795,0,1698652114,13020.607145619993,87.45355065000331,54384.80527632 2023-10-30,07:48:36.000,303,11072216,-795,0,1698652115,13020.640827169998,87.43945239000459,54384.8332248 2023-10-30,07:48:37.000,303,11072219,-795,0,1698652116,13020.586936689993,87.46764891000203,54384.826237680005 2023-10-30,07:48:38.000,303,11072200,-795,0,1698652117,13020.593672999988,87.4887963000001,54384.84719904001 2023-10-30,07:48:39.000,303,11072210,-795,0,1698652118,13020.546518829993,87.50289455999882,54384.72143088001 2023-10-30,07:48:40.000,303,11072220,-795,0,1698652119,13020.479155729998,87.53109108000353,54384.65155968001 2023-10-30,07:48:41.000,303,11072243,-795,0,1698652120,13020.640827169998,87.5381402100029,54384.93803160001 2023-10-30,07:48:42.000,303,11072238,-795,0,1698652121,13020.728399199994,87.49584542999946,54385.04982552 2023-10-30,07:48:43.000,303,11072234,-795,0,1698652122,13020.728399199994,87.52404195000418,54384.95899296 2023-10-30,07:48:44.000,303,11072211,-795,0,1698652123,13020.714926579989,87.51699282000482,54384.95200584 2023-10-30,07:48:45.000,303,11072214,-795,0,1698652124,13020.714926579989,87.55223847000161,54384.896108880006 2023-10-30,07:48:46.000,303,11072224,-795,0,1698652125,13020.674508719989,87.53109108000353,54384.93803160001 2023-10-30,07:48:47.000,303,11072223,-795,0,1698652126,13020.721662889999,87.55223847000161,54384.993928560005 2023-10-30,07:48:48.000,303,11072233,-795,0,1698652127,13020.714926579989,87.55223847000161,54384.97995432 2023-10-30,07:48:49.000,303,11072223,-795,0,1698652128,13020.687981339994,87.55928760000097,54384.93803160001 2023-10-30,07:48:50.000,303,11072238,-795,0,1698652129,13020.674508719989,87.54518934000225,54384.86117328 2023-10-30,07:48:51.000,303,11072268,-795,0,1698652130,13020.721662889999,87.54518934000225,54385.0079028 2023-10-30,07:48:52.000,303,11072188,-795,0,1698652131,13020.741871819999,87.50289455999882,54384.95200584 2023-10-30,07:48:53.000,303,11072230,-795,0,1698652132,13020.708190269994,87.53109108000353,54384.896108880006 2023-10-30,07:48:54.000,303,11072220,-795,0,1698652133,13020.714926579989,87.50994368999818,54384.826237680005 2023-10-30,07:48:55.000,303,11072216,-795,0,1698652134,13020.694717649989,87.49584542999946,54384.75636648 2023-10-30,07:48:56.000,303,11072240,-795,0,1698652135,13020.647563479994,87.50289455999882,54384.74937936001 2023-10-30,07:48:57.000,303,11072256,-795,0,1698652136,13020.768817059994,87.50289455999882,54384.903096 2023-10-30,07:48:58.000,303,11072219,-795,0,1698652137,13020.802498609999,87.52404195000418,54384.88912176001 2023-10-30,07:48:59.000,303,11072212,-795,0,1698652138,13020.79576229999,87.55928760000097,54384.81226344 2023-10-30,07:49:00.000,303,11072149,-795,0,1698652139,13020.627354549993,87.64387716000056,54384.60264984001 2023-10-30,07:49:01.000,303,11072213,-795,0,1698652140,13020.613881929989,87.672073679998,54384.67950816001 2023-10-30,07:49:02.000,303,11072253,-795,0,1698652141,13020.452210490002,87.70731933000206,54384.728418000006 2023-10-30,07:49:03.000,303,11072248,-795,0,1698652142,13020.452210490002,87.60863151000376,54384.7633536 2023-10-30,07:49:04.000,303,11072244,-795,0,1698652143,13020.384847389993,87.6368280300012,54384.68649528 2023-10-30,07:49:05.000,303,11072204,-795,0,1698652144,13020.391583700002,87.62272977000248,54384.71444376 2023-10-30,07:49:06.000,303,11072224,-795,0,1698652145,13020.465683109993,87.62977890000184,54384.73540512 2023-10-30,07:49:07.000,303,11072233,-795,0,1698652146,13020.472419420003,87.6015823800044,54384.74239224 2023-10-30,07:49:08.000,303,11072252,-795,0,1698652147,13020.405056319993,87.60863151000376,54384.70046952001 2023-10-30,07:49:09.000,303,11072205,-795,0,1698652148,13020.438737869998,87.55928760000097,54384.57470136 2023-10-30,07:49:10.000,303,11072178,-795,0,1698652149,13020.438737869998,87.62977890000184,54384.65155968001 2023-10-30,07:49:11.000,303,11072212,-795,0,1698652150,13020.438737869998,87.64387716000056,54384.63758544 2023-10-30,07:49:12.000,303,11072200,-795,0,1698652151,13020.519573589998,87.65797541999927,54384.707456640004 2023-10-30,07:49:13.000,303,11072216,-795,0,1698652152,13020.559991449998,87.65092628999992,54384.79828920001 2023-10-30,07:49:14.000,303,11072219,-795,0,1698652153,13020.492628350003,87.6368280300012,54384.58168848001 2023-10-30,07:49:15.000,303,11072237,-795,0,1698652154,13020.566727759993,87.58748411999841,54384.63758544 2023-10-30,07:49:16.000,303,11072196,-795,0,1698652155,13020.573464069988,87.59453324999777,54384.68649528 2023-10-30,07:49:17.000,303,11072239,-795,0,1698652156,13020.600409309998,87.54518934000225,54384.707456640004 2023-10-30,07:49:18.000,303,11072235,-795,0,1698652157,13020.559991449998,87.55928760000097,54384.64457256 2023-10-30,07:49:19.000,303,11072215,-795,0,1698652158,13020.553255139988,87.55928760000097,54384.5188044 2023-10-30,07:49:20.000,303,11072240,-795,0,1698652159,13020.512837279988,87.51699282000482,54384.52579152 2023-10-30,07:49:21.000,303,11072233,-795,0,1698652160,13020.553255139988,87.52404195000418,54384.5188044 2023-10-30,07:49:22.000,303,11072177,-795,0,1698652161,13020.506100969993,87.51699282000482,54384.42098472 2023-10-30,07:49:23.000,303,11072237,-795,0,1698652162,13020.647563479994,87.47469804000139,54384.728418000006 2023-10-30,07:49:24.000,303,11072141,-795,0,1698652163,13020.593672999988,87.47469804000139,54384.77034072001 2023-10-30,07:49:25.000,303,11072245,-795,0,1698652164,13020.586936689993,87.45355065000331,54384.64457256 2023-10-30,07:49:26.000,303,11072183,-795,0,1698652165,13020.559991449998,87.47469804000139,54384.59566272 2023-10-30,07:49:27.000,303,11072247,-795,0,1698652166,13020.566727759993,87.43240325999795,54384.64457256 2023-10-30,07:49:28.000,303,11072272,-795,0,1698652167,13020.519573589998,87.44650152000395,54384.672521039996 2023-10-30,07:49:29.000,303,11072230,-795,0,1698652168,13020.519573589998,87.41125586999988,54384.539765760004 2023-10-30,07:49:30.000,303,11072233,-795,0,1698652169,13020.519573589998,87.4253541299986,54384.53277864001 2023-10-30,07:49:31.000,303,11072246,-795,0,1698652170,13020.580200379998,87.39715761000116,54384.73540512 2023-10-30,07:49:32.000,303,11072163,-795,0,1698652171,13020.512837279988,87.41125586999988,54384.63758544 2023-10-30,07:49:33.000,303,11072237,-795,0,1698652172,13020.506100969993,87.3901084800018,54384.56771424 2023-10-30,07:49:34.000,303,11072221,-795,0,1698652173,13020.465683109993,87.43240325999795,54384.609636960005 2023-10-30,07:49:35.000,303,11072239,-795,0,1698652174,13020.411792630002,87.43240325999795,54384.41399760001 2023-10-30,07:49:36.000,303,11072239,-795,0,1698652175,13020.384847389993,87.37601022000308,54384.42098472 2023-10-30,07:49:37.000,303,11072212,-795,0,1698652176,13020.479155729998,87.40420674000052,54384.55374000001 2023-10-30,07:49:38.000,303,11072250,-795,0,1698652177,13020.458946799998,87.43240325999795,54384.54675288 2023-10-30,07:49:39.000,303,11072242,-795,0,1698652178,13020.512837279988,87.35486282999773,54384.56771424 2023-10-30,07:49:40.000,303,11072218,-795,0,1698652179,13020.425265249993,87.37601022000308,54384.42098472 2023-10-30,07:49:41.000,303,11072219,-795,0,1698652180,13020.384847389993,87.35486282999773,54384.21137112 2023-10-30,07:49:42.000,303,11072271,-795,0,1698652181,13020.458946799998,87.38305935000244,54384.5188044 2023-10-30,07:49:43.000,303,11072211,-795,0,1698652182,13020.472419420003,87.33371543999965,54384.46989456 2023-10-30,07:49:44.000,303,11072210,-795,0,1698652183,13020.364638459992,87.33371543999965,54384.323165040005 2023-10-30,07:49:45.000,303,11072203,-795,0,1698652184,13020.418528939997,87.31961718000093,54384.393036240006 2023-10-30,07:49:46.000,303,11072203,-795,0,1698652185,13020.465683109993,87.30551892000221,54384.441946080005 2023-10-30,07:49:47.000,303,11072227,-795,0,1698652186,13020.452210490002,87.27027326999814,54384.42797184 2023-10-30,07:49:48.000,303,11072201,-795,0,1698652187,13020.378111079997,87.26322413999878,54384.337139279996 2023-10-30,07:49:49.000,303,11072212,-795,0,1698652188,13020.344429529992,87.22092936000263,54384.106564320005 2023-10-30,07:49:50.000,303,11072195,-795,0,1698652189,13020.344429529992,87.23502762000135,54384.16246128 2023-10-30,07:49:51.000,303,11072228,-795,0,1698652190,13020.425265249993,87.19273283999792,54384.25329384 2023-10-30,07:49:52.000,303,11072193,-795,0,1698652191,13020.398320009997,87.1786345799992,54384.26028096 2023-10-30,07:49:53.000,303,11072202,-795,0,1698652192,13020.384847389993,87.12224154000432,54384.337139279996 2023-10-30,07:49:54.000,303,11072197,-795,0,1698652193,13020.337693219997,87.12929067000368,54384.26726808001 2023-10-30,07:49:55.000,303,11072218,-795,0,1698652194,13020.337693219997,87.07289763000153,54384.036693120004 2023-10-30,07:49:56.000,303,11072234,-795,0,1698652195,13020.324220599992,87.05175024000346,54384.17643552001 2023-10-30,07:49:57.000,303,11072233,-795,0,1698652196,13020.337693219997,87.0447011100041,54384.17643552001 2023-10-30,07:49:58.000,303,11072219,-795,0,1698652197,13020.290539050002,87.06584850000218,54384.09259008 2023-10-30,07:49:59.000,303,11072256,-795,0,1698652198,13020.236648569997,87.00945546000003,54383.94586056 2023-10-30,07:50:00.000,303,11072235,-795,0,1698652199,13020.209703330002,86.98830807000195,54384.00874464001 2023-10-30,07:50:01.000,303,11072225,-795,0,1698652200,13020.344429529992,86.96716068000387,54384.155474160005 2023-10-30,07:50:02.000,303,11072209,-795,0,1698652201,13020.317484289997,86.97420981000323,54384.14848704001 2023-10-30,07:50:03.000,303,11072198,-795,0,1698652202,13020.405056319993,86.92486590000044,54384.204384000004 2023-10-30,07:50:04.000,303,11072212,-795,0,1698652203,13020.391583700002,86.92486590000044,54384.155474160005 2023-10-30,07:50:05.000,303,11072204,-795,0,1698652204,13020.384847389993,86.88962025000365,54384.07861584001 2023-10-30,07:50:06.000,303,11072203,-795,0,1698652205,13020.378111079997,86.91781677000108,54384.08560296 2023-10-30,07:50:07.000,303,11072218,-795,0,1698652206,13020.398320009997,86.9319150299998,54384.16246128 2023-10-30,07:50:08.000,303,11072211,-795,0,1698652207,13020.405056319993,86.9319150299998,54384.23233248 2023-10-30,07:50:09.000,303,11072225,-795,0,1698652208,13020.425265249993,86.91781677000108,54384.12053856 2023-10-30,07:50:10.000,303,11072235,-795,0,1698652209,13020.425265249993,86.896669380003,54384.14848704001 2023-10-30,07:50:11.000,303,11072235,-795,0,1698652210,13020.506100969993,86.896669380003,54384.2393196 2023-10-30,07:50:12.000,303,11072239,-795,0,1698652211,13020.445474179993,86.91076764000172,54384.19040976 2023-10-30,07:50:13.000,303,11072207,-795,0,1698652212,13020.485892039993,86.896669380003,54384.21835824001 2023-10-30,07:50:14.000,303,11072234,-795,0,1698652213,13020.499364659998,86.88962025000365,54384.204384000004 2023-10-30,07:50:15.000,303,11072236,-795,0,1698652214,13020.452210490002,86.91781677000108,54384.02970600001 2023-10-30,07:50:16.000,303,11072222,-795,0,1698652215,13020.418528939997,86.86142372999893,54384.07861584001 2023-10-30,07:50:17.000,303,11072201,-795,0,1698652216,13020.519573589998,86.87552198999765,54384.28822944 2023-10-30,07:50:18.000,303,11072201,-795,0,1698652217,13020.512837279988,86.88962025000365,54384.28124232 2023-10-30,07:50:19.000,303,11072242,-795,0,1698652218,13020.526309899993,86.88962025000365,54384.26028096 2023-10-30,07:50:20.000,303,11072161,-795,0,1698652219,13020.485892039993,86.87552198999765,54384.07162872 2023-10-30,07:50:21.000,303,11072247,-795,0,1698652220,13020.479155729998,86.85437459999957,54384.1345128 2023-10-30,07:50:22.000,303,11072259,-795,0,1698652221,13020.539782519998,86.88257112000429,54384.26028096 2023-10-30,07:50:23.000,303,11072195,-795,0,1698652222,13020.546518829993,86.91781677000108,54384.21835824001 2023-10-30,07:50:24.000,303,11072236,-795,0,1698652223,13020.492628350003,86.86142372999893,54384.12752568001 2023-10-30,07:50:25.000,303,11072230,-795,0,1698652224,13020.499364659998,86.90371851000236,54384.17643552001 2023-10-30,07:50:26.000,303,11072228,-795,0,1698652225,13020.580200379998,86.84027634000086,54384.3091908 2023-10-30,07:50:27.000,303,11072259,-795,0,1698652226,13020.607145619993,86.84027634000086,54384.323165040005 2023-10-30,07:50:28.000,303,11072223,-795,0,1698652227,13020.593672999988,86.896669380003,54384.26028096 2023-10-30,07:50:29.000,303,11072221,-795,0,1698652228,13020.492628350003,86.85437459999957,54383.987783280005 2023-10-30,07:50:30.000,303,11072231,-795,0,1698652229,13020.499364659998,86.81912895000278,54384.057654480006 2023-10-30,07:50:31.000,303,11072211,-795,0,1698652230,13020.600409309998,86.84732547000021,54384.14848704001 2023-10-30,07:50:32.000,303,11072226,-795,0,1698652231,13020.566727759993,86.82617808000214,54384.17643552001 2023-10-30,07:50:33.000,303,11072247,-795,0,1698652232,13020.600409309998,86.79093242999807,54384.2393196 2023-10-30,07:50:34.000,303,11072243,-795,0,1698652233,13020.613881929989,86.81207982000342,54384.225345360006 2023-10-30,07:50:35.000,303,11072209,-795,0,1698652234,13020.580200379998,86.7979815600047,54384.0646416 2023-10-30,07:50:36.000,303,11072189,-795,0,1698652235,13020.586936689993,86.77683416999935,54384.16246128 2023-10-30,07:50:37.000,303,11072203,-795,0,1698652236,13020.607145619993,86.7838832999987,54384.16246128 2023-10-30,07:50:38.000,303,11072226,-795,0,1698652237,13020.580200379998,86.76978503999999,54384.14149992 2023-10-30,07:50:39.000,303,11072231,-795,0,1698652238,13020.512837279988,86.7838832999987,54383.938873440005 2023-10-30,07:50:40.000,303,11072222,-795,0,1698652239,13020.573464069988,86.77683416999935,54384.11355144 2023-10-30,07:50:41.000,303,11072169,-795,0,1698652240,13020.640827169998,86.76273591000063,54384.28124232 2023-10-30,07:50:42.000,303,11072208,-715,0,1698652241,13020.539782519998,86.74863765000191,54384.001757519996 2023-10-30,07:50:43.000,303,11072244,-795,0,1698652242,13020.647563479994,86.77683416999935,54384.26028096 2023-10-30,07:50:44.000,303,11072208,-795,0,1698652243,13020.667772409994,86.74158852000255,54384.25329384 2023-10-30,07:50:45.000,303,11072248,-795,0,1698652244,13020.559991449998,86.71339199999784,54384.106564320005 2023-10-30,07:50:46.000,303,11072207,-795,0,1698652245,13020.559991449998,86.6851954800004,54384.09957720001 2023-10-30,07:50:47.000,303,11072229,-795,0,1698652246,13020.640827169998,86.74158852000255,54384.25329384 2023-10-30,07:50:48.000,303,11072245,-795,0,1698652247,13020.654299789989,86.74158852000255,54384.28124232 2023-10-30,07:50:49.000,303,11072204,-795,0,1698652248,13020.661036099998,86.6851954800004,54384.19040976 2023-10-30,07:50:50.000,303,11072243,-795,0,1698652249,13020.674508719989,86.69224460999976,54384.225345360006 2023-10-30,07:50:51.000,303,11072197,-795,0,1698652250,13020.748608129994,86.6851954800004,54384.35111352 2023-10-30,07:50:52.000,303,11072252,-795,0,1698652251,13020.768817059994,86.64290070000425,54384.33015216 2023-10-30,07:50:53.000,303,11072219,-795,0,1698652252,13020.768817059994,86.67109722000168,54384.372074880004 2023-10-30,07:50:54.000,303,11072238,-795,0,1698652253,13020.802498609999,86.62880243999825,54384.393036240006 2023-10-30,07:50:55.000,303,11072210,-795,0,1698652254,13020.741871819999,86.6499498300036,54384.21835824001 2023-10-30,07:50:56.000,303,11072240,-795,0,1698652255,13020.768817059994,86.64290070000425,54384.33015216 2023-10-30,07:50:57.000,303,11072178,-795,0,1698652256,13020.77555336999,86.6217533099989,54384.4489332 2023-10-30,07:50:58.000,303,11072233,-795,0,1698652257,13020.82270754,86.64290070000425,54384.49784304 2023-10-30,07:50:59.000,303,11072242,-795,0,1698652258,13020.81597122999,86.63585157000489,54384.539765760004 2023-10-30,07:51:00.000,303,11072222,-795,0,1698652259,13020.741871819999,86.60765505000018,54384.3091908 2023-10-30,07:51:01.000,303,11072217,-795,0,1698652260,13020.79576229999,86.60060592000082,54384.40002336 2023-10-30,07:51:02.000,303,11072174,-795,0,1698652261,13020.789025989994,86.66404809000232,54384.48386880001 2023-10-30,07:51:03.000,303,11072242,-795,0,1698652262,13020.77555336999,86.67814635000104,54384.5188044 2023-10-30,07:51:04.000,303,11072207,-795,0,1698652263,13020.681245029999,86.6499498300036,54384.42098472 2023-10-30,07:51:05.000,303,11072193,-795,0,1698652264,13020.701453959999,86.64290070000425,54384.47688168 2023-10-30,07:51:06.000,303,11072222,-795,0,1698652265,13020.79576229999,86.67814635000104,54384.63059832001 2023-10-30,07:51:07.000,303,11072211,-795,0,1698652266,13020.79576229999,86.6851954800004,54384.65155968001 2023-10-30,07:51:08.000,303,11072245,-795,0,1698652267,13020.77555336999,86.60765505000018,54384.63059832001 2023-10-30,07:51:09.000,303,11072181,-795,0,1698652268,13020.708190269994,86.66404809000232,54384.34412640001 2023-10-30,07:51:10.000,303,11072192,-795,0,1698652269,13020.75534443999,86.63585157000489,54384.43495896001 2023-10-30,07:51:11.000,303,11072193,-795,0,1698652270,13020.782289679999,86.62880243999825,54384.52579152 2023-10-30,07:51:12.000,303,11072181,-795,0,1698652271,13020.79576229999,86.6499498300036,54384.53277864001 2023-10-30,07:51:13.000,303,11072244,-795,0,1698652272,13020.829443849994,86.64290070000425,54384.57470136 2023-10-30,07:51:14.000,303,11072252,-795,0,1698652273,13020.85638908999,86.65699896000297,54384.5886756 2023-10-30,07:51:15.000,303,11072227,-795,0,1698652274,13020.82270754,86.66404809000232,54384.4489332 2023-10-30,07:51:16.000,303,11072154,-795,0,1698652275,13020.89680694999,86.6499498300036,54384.539765760004 2023-10-30,07:51:17.000,303,11072255,-795,0,1698652276,13020.930488499995,86.64290070000425,54384.57470136 2023-10-30,07:51:18.000,303,11072245,-795,0,1698652277,13020.8631254,86.65699896000297,54384.560727120006 2023-10-30,07:51:19.000,303,11072224,-795,0,1698652278,13020.890070639995,86.65699896000297,54384.53277864001 2023-10-30,07:51:20.000,303,11072222,-795,0,1698652279,13020.94396112,86.62880243999825,54384.6236112 2023-10-30,07:51:21.000,303,11072201,-795,0,1698652280,13021.02479684,86.61470417999953,54384.68649528 2023-10-30,07:51:22.000,303,11072209,-795,0,1698652281,13021.03826945999,86.60765505000018,54384.73540512 2023-10-30,07:51:23.000,303,11072214,-795,0,1698652282,13021.011324219995,86.64290070000425,54384.77034072001 2023-10-30,07:51:24.000,303,11072200,-795,0,1698652283,13021.03826945999,86.60060592000082,54384.75636648 2023-10-30,07:51:25.000,303,11072214,-795,0,1698652284,13020.93722480999,86.59355679000146,54384.55374000001 2023-10-30,07:51:26.000,303,11072217,-795,0,1698652285,13020.95743373999,86.57945853000274,54384.61662408 2023-10-30,07:51:27.000,303,11072223,-795,0,1698652286,13020.97764266999,86.61470417999953,54384.81925056001 2023-10-30,07:51:28.000,303,11072227,-795,0,1698652287,13020.970906359995,86.60060592000082,54384.86816040001 2023-10-30,07:51:29.000,303,11072212,-795,0,1698652288,13020.83618015999,86.62880243999825,54384.67950816001 2023-10-30,07:51:30.000,303,11072245,-795,0,1698652289,13020.930488499995,86.5865076600021,54384.80527632 2023-10-30,07:51:31.000,303,11072226,-795,0,1698652290,13020.89680694999,86.60060592000082,54384.84021192 2023-10-30,07:51:32.000,303,11072176,-795,0,1698652291,13020.87659801999,86.57945853000274,54384.72143088001 2023-10-30,07:51:33.000,303,11072245,-795,0,1698652292,13020.85638908999,86.60765505000018,54384.84719904001 2023-10-30,07:51:34.000,303,11072250,-795,0,1698652293,13020.8631254,86.57240940000338,54384.81925056001 2023-10-30,07:51:35.000,303,11072269,-795,0,1698652294,13020.79576229999,86.57945853000274,54384.70046952001 2023-10-30,07:51:36.000,303,11072233,-795,0,1698652295,13020.829443849994,86.57240940000338,54384.728418000006 2023-10-30,07:51:37.000,303,11072215,-795,0,1698652296,13020.92375219,86.57945853000274,54384.945018720005 2023-10-30,07:51:38.000,303,11072239,-795,0,1698652297,13020.93722480999,86.53716374999931,54384.86816040001 2023-10-30,07:51:39.000,303,11072211,-795,0,1698652298,13020.95743373999,86.59355679000146,54384.903096 2023-10-30,07:51:40.000,303,11072158,-795,0,1698652299,13020.89680694999,86.59355679000146,54384.71444376 2023-10-30,07:51:41.000,303,11072195,-795,0,1698652300,13020.950697429995,86.57240940000338,54384.84021192 2023-10-30,07:51:42.000,303,11072255,-795,0,1698652301,13020.930488499995,86.60060592000082,54384.903096 2023-10-30,07:51:43.000,303,11072216,-795,0,1698652302,13020.890070639995,86.6217533099989,54384.84719904001 2023-10-30,07:51:44.000,303,11072223,-795,0,1698652303,13020.93722480999,86.57945853000274,54384.79828920001 2023-10-30,07:51:45.000,303,11072249,-795,0,1698652304,13020.98437898,86.61470417999953,54384.86117328 2023-10-30,07:51:46.000,303,11072227,-795,0,1698652305,13021.03826945999,86.64290070000425,54384.993928560005 2023-10-30,07:51:47.000,303,11072242,-795,0,1698652306,13021.011324219995,86.5865076600021,54384.95200584 2023-10-30,07:51:48.000,303,11072230,-795,0,1698652307,13021.04500577,86.57240940000338,54384.924057360004 2023-10-30,07:51:49.000,303,11072257,-795,0,1698652308,13020.991115289995,86.6217533099989,54384.81925056001 2023-10-30,07:51:50.000,303,11072158,-795,0,1698652309,13020.97764266999,86.60060592000082,54384.74937936001 2023-10-30,07:51:51.000,303,11072237,-795,0,1698652310,13020.96417005,86.62880243999825,54384.80527632 2023-10-30,07:51:52.000,303,11072241,-795,0,1698652311,13020.95743373999,86.65699896000297,54384.86816040001 2023-10-30,07:51:53.000,303,11072210,-795,0,1698652312,13020.99785159999,86.67109722000168,54384.945018720005 2023-10-30,07:51:54.000,303,11072215,-795,0,1698652313,13020.98437898,86.62880243999825,54384.88912176001 2023-10-30,07:51:55.000,303,11072251,-795,0,1698652314,13020.87659801999,86.66404809000232,54384.77034072001 2023-10-30,07:51:56.000,303,11072144,-795,0,1698652315,13020.93722480999,86.64290070000425,54384.875147520004 2023-10-30,07:51:57.000,303,11072247,-795,0,1698652316,13020.991115289995,86.63585157000489,54384.93104448 2023-10-30,07:51:58.000,303,11072243,-795,0,1698652317,13020.94396112,86.6499498300036,54384.903096 2023-10-30,07:51:59.000,303,11072188,-795,0,1698652318,13020.93722480999,86.64290070000425,54384.79828920001 2023-10-30,07:52:00.000,303,11072176,-795,0,1698652319,13020.910279569995,86.65699896000297,54384.78431496 2023-10-30,07:52:01.000,303,11072212,-795,0,1698652320,13020.991115289995,86.62880243999825,54384.9729672 2023-10-30,07:52:02.000,303,11072232,-795,0,1698652321,13021.01806052999,86.60060592000082,54385.02187704 2023-10-30,07:52:03.000,303,11072221,-795,0,1698652322,13021.00458791,86.59355679000146,54384.993928560005 2023-10-30,07:52:04.000,303,11072188,-795,0,1698652323,13021.00458791,86.57240940000338,54384.93803160001 2023-10-30,07:52:05.000,303,11072233,-795,0,1698652324,13020.910279569995,86.55831114000466,54384.72143088001 2023-10-30,07:52:06.000,303,11072135,-795,0,1698652325,13020.95743373999,86.60765505000018,54384.74239224 2023-10-30,07:52:07.000,303,11072168,-795,0,1698652326,13020.95743373999,86.59355679000146,54384.74239224 2023-10-30,07:52:08.000,303,11072235,-795,0,1698652327,13021.04500577,86.5865076600021,54384.98694144001 2023-10-30,07:52:09.000,303,11072228,-795,0,1698652328,13021.07868731999,86.57240940000338,54385.077774 2023-10-30,07:52:10.000,303,11072250,-795,0,1698652329,13021.031533149995,86.55126200999803,54384.93104448 2023-10-30,07:52:11.000,303,11072224,-795,0,1698652330,13021.03826945999,86.56536027000402,54384.98694144001 2023-10-30,07:52:12.000,303,11072178,-795,0,1698652331,13021.071951009995,86.53716374999931,54384.93104448 2023-10-30,07:52:13.000,303,11072226,-795,0,1698652332,13020.98437898,86.55126200999803,54384.84719904001 2023-10-30,07:52:14.000,303,11072238,-795,0,1698652333,13021.01806052999,86.57240940000338,54384.91707024001 2023-10-30,07:52:15.000,303,11072227,-795,0,1698652334,13021.00458791,86.54421287999867,54384.79828920001 2023-10-30,07:52:16.000,303,11072212,-795,0,1698652335,13021.011324219995,86.55831114000466,54384.81226344 2023-10-30,07:52:17.000,303,11072211,-795,0,1698652336,13021.10563256,86.52306549000059,54384.993928560005 2023-10-30,07:52:18.000,303,11072237,-795,0,1698652337,13021.112368869995,86.55126200999803,54384.98694144001 2023-10-30,07:52:19.000,303,11072218,-795,0,1698652338,13021.14605042,86.53716374999931,54384.993928560005 2023-10-30,07:52:20.000,303,11072182,-795,0,1698652339,13021.112368869995,86.53716374999931,54384.91008312 2023-10-30,07:52:21.000,303,11072244,-795,0,1698652340,13021.17973196999,86.53011461999995,54384.79828920001 2023-10-30,07:52:22.000,303,11072228,-795,0,1698652341,13021.152786729996,86.53011461999995,54384.826237680005 2023-10-30,07:52:23.000,303,11072236,-795,0,1698652342,13021.22688614,86.52306549000059,54384.91008312 2023-10-30,07:52:24.000,303,11072252,-795,0,1698652343,13021.24709507,86.54421287999867,54384.945018720005 2023-10-30,07:52:25.000,303,11072248,-795,0,1698652344,13021.260567689991,86.54421287999867,54384.93104448 2023-10-30,07:52:26.000,303,11072218,-795,0,1698652345,13021.253831379996,86.55126200999803,54384.91707024001 2023-10-30,07:52:27.000,303,11072241,-795,0,1698652346,13021.314458169996,86.55126200999803,54385.01488992001 2023-10-30,07:52:28.000,303,11072234,-795,0,1698652347,13021.274040309996,86.48077071000444,54384.945018720005 2023-10-30,07:52:29.000,303,11072227,-795,0,1698652348,13021.294249239996,86.49486897000315,54384.86117328 2023-10-30,07:52:30.000,303,11072217,-795,0,1698652349,13021.260567689991,86.50896723000187,54384.777327840005 2023-10-30,07:52:31.000,303,11072254,-795,0,1698652350,13021.22688614,86.4878198400038,54384.71444376 2023-10-30,07:52:32.000,303,11072256,-795,0,1698652351,13021.233622449996,86.49486897000315,54384.70046952001 2023-10-30,07:52:33.000,303,11072223,-795,0,1698652352,13021.18646828,86.49486897000315,54384.72143088001 2023-10-30,07:52:34.000,303,11072223,-795,0,1698652353,13021.253831379996,86.49486897000315,54384.8332248 2023-10-30,07:52:35.000,303,11072199,-795,0,1698652354,13021.20667721,86.48077071000444,54384.74239224 2023-10-30,07:52:36.000,303,11072160,-795,0,1698652355,13021.24709507,86.48077071000444,54384.79130208 2023-10-30,07:52:37.000,303,11072199,-795,0,1698652356,13021.240358759991,86.4737215799978,54384.79828920001 2023-10-30,07:52:38.000,303,11072226,-795,0,1698652357,13021.20667721,86.48077071000444,54384.66553392 2023-10-30,07:52:39.000,303,11072230,-795,0,1698652358,13021.267304,86.42437767000229,54384.64457256 2023-10-30,07:52:40.000,303,11072243,-795,0,1698652359,13021.22688614,86.42437767000229,54384.61662408 2023-10-30,07:52:41.000,303,11072190,-795,0,1698652360,13021.24709507,86.43142680000165,54384.777327840005 2023-10-30,07:52:42.000,303,11072225,-795,0,1698652361,13021.274040309996,86.40323028000421,54384.81925056001 2023-10-30,07:52:43.000,303,11072253,-795,0,1698652362,13021.280776619991,86.40323028000421,54384.777327840005 2023-10-30,07:52:44.000,303,11072222,-795,0,1698652363,13021.17973196999,86.30454245999863,54384.43495896001 2023-10-30,07:52:45.000,303,11072258,-795,0,1698652364,13021.213413519996,86.3397881100027,54384.560727120006 2023-10-30,07:52:46.000,303,11072162,-795,0,1698652365,13021.274040309996,86.31864072000462,54384.63758544 2023-10-30,07:52:47.000,303,11072215,-795,0,1698652366,13021.267304,86.30454245999863,54384.70046952001 2023-10-30,07:52:48.000,303,11072222,-795,0,1698652367,13021.260567689991,86.27634594000119,54384.67950816001 2023-10-30,07:52:49.000,303,11072196,-795,0,1698652368,13021.260567689991,86.31864072000462,54384.7633536 2023-10-30,07:52:50.000,303,11072235,-795,0,1698652369,13021.287512930001,86.28339507000055,54384.72143088001 2023-10-30,07:52:51.000,303,11072226,-795,0,1698652370,13021.321194479991,86.24814942000376,54384.84021192 2023-10-30,07:52:52.000,303,11072201,-795,0,1698652371,13021.321194479991,86.21995289999904,54384.777327840005 2023-10-30,07:52:53.000,303,11072234,-795,0,1698652372,13021.314458169996,86.21290376999968,54384.81925056001 2023-10-30,07:52:54.000,303,11072266,-795,0,1698652373,13021.274040309996,86.21995289999904,54384.777327840005 2023-10-30,07:52:55.000,303,11072257,-795,0,1698652374,13021.233622449996,86.20585464000033,54384.65155968001 2023-10-30,07:52:56.000,303,11072243,-795,0,1698652375,13021.240358759991,86.20585464000033,54384.6934824 2023-10-30,07:52:57.000,303,11072246,-795,0,1698652376,13021.327930790001,86.17765812000289,54384.86816040001 2023-10-30,07:52:58.000,303,11072251,-795,0,1698652377,13021.300985549991,86.15651073000481,54384.875147520004 2023-10-30,07:52:59.000,303,11072239,-795,0,1698652378,13021.300985549991,86.19880551000097,54384.84021192 2023-10-30,07:53:00.000,303,11072209,-795,0,1698652379,13021.267304,86.17765812000289,54384.71444376 2023-10-30,07:53:01.000,303,11072188,-795,0,1698652380,13021.24709507,86.15651073000481,54384.71444376 2023-10-30,07:53:02.000,303,11072203,-795,0,1698652381,13021.274040309996,86.15651073000481,54384.74937936001 2023-10-30,07:53:03.000,303,11072193,-795,0,1698652382,13021.267304,86.12126508000074,54384.81226344 2023-10-30,07:53:04.000,303,11072226,-795,0,1698652383,13021.213413519996,86.10716682000202,54384.54675288 2023-10-30,07:53:05.000,303,11072223,-795,0,1698652384,13021.274040309996,86.14946159999818,54384.72143088001 2023-10-30,07:53:06.000,303,11072249,-795,0,1698652385,13021.307721860001,86.14241246999882,54384.79130208 2023-10-30,07:53:07.000,303,11072211,-795,0,1698652386,13021.294249239996,86.1283142100001,54384.85418616 2023-10-30,07:53:08.000,303,11072249,-795,0,1698652387,13021.314458169996,86.07897030000458,54384.80527632 2023-10-30,07:53:09.000,303,11072215,-795,0,1698652388,13021.240358759991,86.10011769000266,54384.61662408 2023-10-30,07:53:10.000,303,11072180,-795,0,1698652389,13021.260567689991,86.10716682000202,54384.6934824 2023-10-30,07:53:11.000,303,11072225,-795,0,1698652390,13021.307721860001,86.0930685600033,54384.826237680005 2023-10-30,07:53:12.000,303,11072176,-795,0,1698652391,13021.260567689991,86.0930685600033,54384.74937936001 2023-10-30,07:53:13.000,303,11072243,-795,0,1698652392,13021.274040309996,86.11421595000138,54384.77034072001 2023-10-30,07:53:14.000,303,11072233,-795,0,1698652393,13021.274040309996,86.07897030000458,54384.7633536 2023-10-30,07:53:15.000,303,11072251,-795,0,1698652394,13021.220149829991,86.11421595000138,54384.64457256 2023-10-30,07:53:16.000,303,11072192,-795,0,1698652395,13021.267304,86.08601943000394,54384.74937936001 2023-10-30,07:53:17.000,303,11072190,-795,0,1698652396,13021.17973196999,86.07192116999795,54384.56771424 2023-10-30,07:53:18.000,303,11072222,-795,0,1698652397,13021.19994089999,86.10716682000202,54384.70046952001 2023-10-30,07:53:19.000,303,11072214,-795,0,1698652398,13021.16625935,86.10716682000202,54384.57470136 2023-10-30,07:53:20.000,303,11072233,-795,0,1698652399,13021.152786729996,86.0930685600033,54384.658546800005 2023-10-30,07:53:21.000,303,11072208,-795,0,1698652400,13021.152786729996,86.10716682000202,54384.75636648 2023-10-30,07:53:22.000,303,11072200,-795,0,1698652401,13021.17973196999,86.10011769000266,54384.73540512 2023-10-30,07:53:23.000,303,11072259,-795,0,1698652402,13021.15952303999,86.1283142100001,54384.81925056001 2023-10-30,07:53:24.000,303,11072236,-795,0,1698652403,13021.152786729996,86.05782290999923,54384.7633536 2023-10-30,07:53:25.000,303,11072223,-795,0,1698652404,13021.07868731999,86.10011769000266,54384.63758544 2023-10-30,07:53:26.000,303,11072201,-795,0,1698652405,13021.09889624999,86.10011769000266,54384.63758544 2023-10-30,07:53:27.000,303,11072189,-795,0,1698652406,13021.13931410999,86.07897030000458,54384.75636648 2023-10-30,07:53:28.000,303,11072210,-795,0,1698652407,13021.09889624999,86.10011769000266,54384.72143088001 2023-10-30,07:53:29.000,303,11072235,-795,0,1698652408,13021.07868731999,86.10716682000202,54384.6934824 2023-10-30,07:53:30.000,303,11072221,-795,0,1698652409,13021.112368869995,86.07897030000458,54384.80527632 2023-10-30,07:53:31.000,303,11072184,-795,0,1698652410,13021.112368869995,86.08601943000394,54384.74239224 2023-10-30,07:53:32.000,303,11072190,-795,0,1698652411,13021.112368869995,86.0930685600033,54384.80527632 2023-10-30,07:53:33.000,303,11072213,-795,0,1698652412,13021.09889624999,86.07897030000458,54384.77034072001 2023-10-30,07:53:34.000,303,11072226,-795,0,1698652413,13021.071951009995,86.00847900000372,54384.74937936001 2023-10-30,07:53:35.000,303,11072197,-795,0,1698652414,13021.071951009995,86.05077377999987,54384.64457256 2023-10-30,07:53:36.000,303,11072217,-795,0,1698652415,13021.04500577,86.05782290999923,54384.6236112 2023-10-30,07:53:37.000,303,11072212,-795,0,1698652416,13021.132577799995,86.06487203999859,54384.80527632 2023-10-30,07:53:38.000,303,11072259,-795,0,1698652417,13021.11910517999,85.98733160999836,54384.75636648 2023-10-30,07:53:39.000,303,11072217,-795,0,1698652418,13021.11910517999,86.00847900000372,54384.77034072001 2023-10-30,07:53:40.000,303,11072169,-795,0,1698652419,13021.01806052999,86.01552813000308,54384.6934824 2023-10-30,07:53:41.000,303,11072203,-795,0,1698652420,13021.07868731999,85.98733160999836,54384.68649528 2023-10-30,07:53:42.000,303,11072191,-795,0,1698652421,13021.071951009995,85.980282479999,54384.70046952001 2023-10-30,07:53:43.000,303,11072222,-795,0,1698652422,13021.112368869995,85.92388944000413,54384.73540512 2023-10-30,07:53:44.000,303,11072220,-795,0,1698652423,13021.03826945999,85.95913509000093,54384.707456640004 2023-10-30,07:53:45.000,303,11072194,-795,0,1698652424,13020.970906359995,85.98733160999836,54384.728418000006 2023-10-30,07:53:46.000,303,11072210,-795,0,1698652425,13021.112368869995,85.93798770000285,54384.68649528 2023-10-30,07:53:47.000,303,11072190,-795,0,1698652426,13021.12584149,85.92388944000413,54384.84719904001 2023-10-30,07:53:48.000,303,11072125,-795,0,1698652427,13021.092159939995,85.93093857000349,54384.7633536 2023-10-30,07:53:49.000,303,11072248,-795,0,1698652428,13021.051742079995,85.92388944000413,54384.61662408 2023-10-30,07:53:50.000,303,11072178,-795,0,1698652429,13020.99785159999,85.95208596000157,54384.63059832001 2023-10-30,07:53:51.000,303,11072230,-795,0,1698652430,13021.0652147,85.90979117999814,54384.75636648 2023-10-30,07:53:52.000,303,11072230,-795,0,1698652431,13021.011324219995,85.93798770000285,54384.64457256 2023-10-30,07:53:53.000,303,11072252,-795,0,1698652432,13021.031533149995,85.90274204999878,54384.77034072001 2023-10-30,07:53:54.000,303,11072243,-795,0,1698652433,13020.95743373999,85.93798770000285,54384.65155968001 2023-10-30,07:53:55.000,303,11072236,-795,0,1698652434,13020.93722480999,85.94503683000221,54384.58168848001 2023-10-30,07:53:56.000,303,11072187,-795,0,1698652435,13020.95743373999,85.980282479999,54384.68649528 2023-10-30,07:53:57.000,303,11072236,-795,0,1698652436,13020.95743373999,85.95208596000157,54384.66553392 2023-10-30,07:53:58.000,303,11072217,-795,0,1698652437,13020.91701587999,85.96618422000029,54384.5886756 2023-10-30,07:53:59.000,303,11072253,-795,0,1698652438,13020.869861709994,85.97323334999965,54384.54675288 2023-10-30,07:54:00.000,303,11072228,-795,0,1698652439,13020.88333433,86.00142987000436,54384.490855920005 2023-10-30,07:54:01.000,303,11072211,-795,0,1698652440,13020.91701587999,86.01552813000308,54384.707456640004 2023-10-30,07:54:02.000,303,11072216,-795,0,1698652441,13020.91701587999,86.03667552000115,54384.672521039996 2023-10-30,07:54:03.000,303,11072217,-795,0,1698652442,13020.930488499995,86.0296263900018,54384.72143088001 2023-10-30,07:54:04.000,303,11072136,-795,0,1698652443,13020.90354326,86.04372465000051,54384.63059832001 2023-10-30,07:54:05.000,303,11072225,-795,0,1698652444,13020.83618015999,86.03667552000115,54384.490855920005 2023-10-30,07:54:06.000,303,11072221,-795,0,1698652445,13020.809234919994,86.10011769000266,54384.5188044 2023-10-30,07:54:07.000,303,11072189,-795,0,1698652446,13020.87659801999,86.04372465000051,54384.63059832001 2023-10-30,07:54:08.000,303,11072220,-795,0,1698652447,13020.82270754,86.0930685600033,54384.67950816001 2023-10-30,07:54:09.000,303,11072238,-795,0,1698652448,13020.82270754,86.04372465000051,54384.61662408 2023-10-30,07:54:10.000,303,11072231,-795,0,1698652449,13020.802498609999,86.10716682000202,54384.5886756 2023-10-30,07:54:11.000,303,11072233,-795,0,1698652450,13020.92375219,86.07897030000458,54384.8332248 2023-10-30,07:54:12.000,303,11072198,-795,0,1698652451,13020.869861709994,86.12126508000074,54384.7633536 2023-10-30,07:54:13.000,303,11072261,-795,0,1698652452,13020.869861709994,86.07897030000458,54384.707456640004 2023-10-30,07:54:14.000,303,11072214,-795,0,1698652453,13020.85638908999,86.06487203999859,54384.71444376 2023-10-30,07:54:15.000,303,11072228,-795,0,1698652454,13020.83618015999,86.03667552000115,54384.61662408 2023-10-30,07:54:16.000,303,11072204,-795,0,1698652455,13020.81597122999,86.04372465000051,54384.61662408 2023-10-30,07:54:17.000,303,11072212,-795,0,1698652456,13020.90354326,86.0296263900018,54384.84719904001 2023-10-30,07:54:18.000,303,11072211,-795,0,1698652457,13020.87659801999,86.04372465000051,54384.79828920001 2023-10-30,07:54:19.000,303,11072182,-795,0,1698652458,13020.890070639995,86.03667552000115,54384.81226344 2023-10-30,07:54:20.000,303,11072236,-795,0,1698652459,13020.79576229999,86.01552813000308,54384.63758544 2023-10-30,07:54:21.000,303,11072206,-795,0,1698652460,13020.802498609999,86.0296263900018,54384.6934824 2023-10-30,07:54:22.000,303,11072254,-795,0,1698652461,13020.82270754,86.05077377999987,54384.74239224 2023-10-30,07:54:23.000,303,11072230,-795,0,1698652462,13020.81597122999,85.96618422000029,54384.75636648 2023-10-30,07:54:24.000,303,11072239,-795,0,1698652463,13020.694717649989,85.99438073999772,54384.63758544 2023-10-30,07:54:25.000,303,11072215,-795,0,1698652464,13020.741871819999,86.02257726000244,54384.672521039996 2023-10-30,07:54:26.000,303,11072215,-795,0,1698652465,13020.762080749999,86.00847900000372,54384.77034072001 2023-10-30,07:54:27.000,303,11072220,-795,0,1698652466,13020.802498609999,85.980282479999,54384.81226344 2023-10-30,07:54:28.000,303,11072200,-795,0,1698652467,13020.735135509989,86.00847900000372,54384.75636648 2023-10-30,07:54:29.000,303,11072226,-795,0,1698652468,13020.701453959999,86.01552813000308,54384.5886756 2023-10-30,07:54:30.000,303,11072204,-795,0,1698652469,13020.667772409994,86.00142987000436,54384.63758544 2023-10-30,07:54:31.000,303,11072201,-795,0,1698652470,13020.728399199994,86.00142987000436,54384.707456640004 2023-10-30,07:54:32.000,303,11072243,-795,0,1698652471,13020.714926579989,86.01552813000308,54384.72143088001 2023-10-30,07:54:33.000,303,11072219,-795,0,1698652472,13020.741871819999,85.98733160999836,54384.7633536 2023-10-30,07:54:34.000,303,11072234,-795,0,1698652473,13020.687981339994,86.03667552000115,54384.64457256 2023-10-30,07:54:35.000,303,11072211,-795,0,1698652474,13020.681245029999,86.00142987000436,54384.51181728001 2023-10-30,07:54:36.000,303,11072213,-795,0,1698652475,13020.708190269994,86.03667552000115,54384.57470136 2023-10-30,07:54:37.000,303,11072220,-715,0,1698652476,13020.640827169998,86.02257726000244,54384.393036240006 2023-10-30,07:54:38.000,303,11072224,-795,0,1698652477,13020.708190269994,86.06487203999859,54384.49784304 2023-10-30,07:54:39.000,303,11072225,-795,0,1698652478,13020.640827169998,86.0296263900018,54384.40002336 2023-10-30,07:54:40.000,303,11072244,-795,0,1698652479,13020.600409309998,86.0296263900018,54384.41399760001 2023-10-30,07:54:41.000,303,11072219,-795,0,1698652480,13020.728399199994,86.03667552000115,54384.560727120006 2023-10-30,07:54:42.000,303,11072234,-795,0,1698652481,13020.708190269994,86.02257726000244,54384.56771424 2023-10-30,07:54:43.000,303,11072218,-795,0,1698652482,13020.681245029999,86.04372465000051,54384.55374000001 2023-10-30,07:54:44.000,303,11072226,-795,0,1698652483,13020.674508719989,86.00142987000436,54384.51181728001 2023-10-30,07:54:45.000,303,11072229,-795,0,1698652484,13020.667772409994,86.03667552000115,54384.33015216 2023-10-30,07:54:46.000,303,11072223,-795,0,1698652485,13020.519573589998,86.05782290999923,54384.31617792001 2023-10-30,07:54:47.000,303,11072229,-795,0,1698652486,13020.533046209988,86.00142987000436,54384.28822944 2023-10-30,07:54:48.000,303,11072220,-795,0,1698652487,13020.687981339994,86.06487203999859,54384.4489332 2023-10-30,07:54:49.000,303,11072225,-795,0,1698652488,13020.721662889999,86.01552813000308,54384.4489332 2023-10-30,07:54:50.000,303,11072227,-795,0,1698652489,13020.714926579989,86.0296263900018,54384.49784304 2023-10-30,07:54:51.000,303,11072245,-795,0,1698652490,13020.714926579989,86.0296263900018,54384.49784304 2023-10-30,07:54:52.000,303,11072199,-795,0,1698652491,13020.674508719989,86.02257726000244,54384.323165040005 2023-10-30,07:54:53.000,303,11072201,-795,0,1698652492,13020.708190269994,86.02257726000244,54384.51181728001 2023-10-30,07:54:54.000,303,11072228,-795,0,1698652493,13020.714926579989,86.03667552000115,54384.504830159996 2023-10-30,07:54:55.000,303,11072208,-795,0,1698652494,13020.661036099998,86.05077377999987,54384.33015216 2023-10-30,07:54:56.000,303,11072244,-795,0,1698652495,13020.661036099998,86.07192116999795,54384.4489332 2023-10-30,07:54:57.000,303,11072226,-795,0,1698652496,13020.687981339994,86.03667552000115,54384.4489332 2023-10-30,07:54:58.000,303,11072289,-795,0,1698652497,13020.748608129994,86.05077377999987,54384.53277864001 2023-10-30,07:54:59.000,303,11072228,-795,0,1698652498,13020.728399199994,86.02257726000244,54384.52579152 2023-10-30,07:55:00.000,303,11072246,-795,0,1698652499,13020.701453959999,86.06487203999859,54384.47688168 2023-10-30,07:55:01.000,303,11072204,-795,0,1698652500,13020.634090859989,86.03667552000115,54384.323165040005 2023-10-30,07:55:02.000,303,11072170,-795,0,1698652501,13020.654299789989,86.04372465000051,54384.393036240006 2023-10-30,07:55:03.000,303,11072192,-795,0,1698652502,13020.681245029999,86.07897030000458,54384.393036240006 2023-10-30,07:55:04.000,303,11072274,-795,0,1698652503,13020.667772409994,86.06487203999859,54384.379062 2023-10-30,07:55:05.000,303,11072196,-795,0,1698652504,13020.634090859989,86.08601943000394,54384.42797184 2023-10-30,07:55:06.000,303,11072212,-795,0,1698652505,13020.654299789989,86.05077377999987,54384.337139279996 2023-10-30,07:55:07.000,303,11072248,-795,0,1698652506,13020.75534443999,86.05077377999987,54384.54675288 2023-10-30,07:55:08.000,303,11072239,-795,0,1698652507,13020.687981339994,86.01552813000308,54384.46290744001 2023-10-30,07:55:09.000,303,11072254,-795,0,1698652508,13020.687981339994,86.05782290999923,54384.372074880004 2023-10-30,07:55:10.000,303,11072259,-795,0,1698652509,13020.613881929989,86.02257726000244,54384.26726808001 2023-10-30,07:55:11.000,303,11072224,-795,0,1698652510,13020.640827169998,86.05077377999987,54384.28822944 2023-10-30,07:55:12.000,303,11072232,-795,0,1698652511,13020.694717649989,86.0296263900018,54384.40002336 2023-10-30,07:55:13.000,303,11072214,-795,0,1698652512,13020.694717649989,86.01552813000308,54384.45592032 2023-10-30,07:55:14.000,303,11072204,-795,0,1698652513,13020.607145619993,86.04372465000051,54384.26726808001 2023-10-30,07:55:15.000,303,11072223,-795,0,1698652514,13020.647563479994,86.01552813000308,54384.26028096 2023-10-30,07:55:16.000,303,11072220,-795,0,1698652515,13020.620618239998,85.98733160999836,54384.28124232 2023-10-30,07:55:17.000,303,11072195,-795,0,1698652516,13020.620618239998,86.02257726000244,54384.24630672001 2023-10-30,07:55:18.000,303,11072241,-795,0,1698652517,13020.593672999988,86.04372465000051,54384.169448399996 2023-10-30,07:55:19.000,303,11072207,-795,0,1698652518,13020.566727759993,86.01552813000308,54384.02970600001 2023-10-30,07:55:20.000,303,11072214,-795,0,1698652519,13020.539782519998,86.01552813000308,54384.057654480006 2023-10-30,07:55:21.000,303,11072229,-795,0,1698652520,13020.573464069988,86.03667552000115,54384.16246128 2023-10-30,07:55:22.000,303,11072249,-795,0,1698652521,13020.593672999988,86.0296263900018,54384.25329384 2023-10-30,07:55:23.000,303,11072229,-795,0,1698652522,13020.566727759993,86.02257726000244,54384.08560296 2023-10-30,07:55:24.000,303,11072199,-795,0,1698652523,13020.573464069988,86.01552813000308,54384.14848704001 2023-10-30,07:55:25.000,303,11072261,-795,0,1698652524,13020.512837279988,86.03667552000115,54383.97380904 2023-10-30,07:55:26.000,303,11072264,-795,0,1698652525,13020.492628350003,86.03667552000115,54383.987783280005 2023-10-30,07:55:27.000,303,11072236,-795,0,1698652526,13020.465683109993,86.0930685600033,54384.001757519996 2023-10-30,07:55:28.000,303,11072202,-795,0,1698652527,13020.458946799998,86.07192116999795,54384.02970600001 2023-10-30,07:55:29.000,303,11072195,-795,0,1698652528,13020.364638459992,86.01552813000308,54383.94586056 2023-10-30,07:55:30.000,303,11072262,-795,0,1698652529,13020.371374770002,85.92388944000413,54383.95284768 2023-10-30,07:55:31.000,303,11072264,-795,0,1698652530,13020.519573589998,85.85339814000326,54384.00874464001 2023-10-30,07:55:32.000,303,11072226,-795,0,1698652531,13020.607145619993,85.81815248999919,54384.02970600001 2023-10-30,07:55:33.000,303,11072215,-795,0,1698652532,13020.708190269994,85.81815248999919,54384.02970600001 2023-10-30,07:55:34.000,303,11072243,-795,0,1698652533,13020.741871819999,85.83929988000455,54384.07162872 2023-10-30,07:55:35.000,303,11072210,-795,0,1698652534,13020.708190269994,85.90274204999878,54383.91092496001 2023-10-30,07:55:36.000,303,11072238,-795,0,1698652535,13020.714926579989,85.87454553000134,54383.889963600006 2023-10-30,07:55:37.000,303,11072204,-795,0,1698652536,13020.714926579989,85.90274204999878,54383.90393784 2023-10-30,07:55:38.000,303,11072208,-795,0,1698652537,13020.748608129994,85.91684031000477,54384.057654480006 2023-10-30,07:55:39.000,303,11072251,-795,0,1698652538,13020.762080749999,85.94503683000221,54384.02970600001 2023-10-30,07:55:40.000,303,11072251,-795,0,1698652539,13020.721662889999,85.93093857000349,54383.97380904 2023-10-30,07:55:41.000,303,11072226,-795,0,1698652540,13020.647563479994,85.93093857000349,54383.820092400005 2023-10-30,07:55:42.000,303,11072253,-795,0,1698652541,13020.701453959999,85.91684031000477,54383.855028 2023-10-30,07:55:43.000,303,11072220,-795,0,1698652542,13020.667772409994,85.98733160999836,54383.869002240004 2023-10-30,07:55:44.000,303,11072207,-795,0,1698652543,13020.674508719989,85.92388944000413,54383.91791208 2023-10-30,07:55:45.000,303,11072223,-795,0,1698652544,13020.681245029999,85.92388944000413,54383.95284768 2023-10-30,07:55:46.000,303,11072238,-795,0,1698652545,13020.75534443999,85.980282479999,54384.106564320005 2023-10-30,07:55:47.000,303,11072198,-795,0,1698652546,13020.647563479994,85.95208596000157,54383.91092496001 2023-10-30,07:55:48.000,303,11072179,-795,0,1698652547,13020.559991449998,85.94503683000221,54383.84105376001 2023-10-30,07:55:49.000,303,11072219,-795,0,1698652548,13020.566727759993,85.93798770000285,54383.74323408001 2023-10-30,07:55:50.000,303,11072216,-795,0,1698652549,13020.546518829993,85.89569291999942,54383.68035 2023-10-30,07:55:51.000,303,11072217,-795,0,1698652550,13020.620618239998,85.93093857000349,54383.94586056 2023-10-30,07:55:52.000,303,11072251,-795,0,1698652551,13020.640827169998,85.93093857000349,54383.98079616001 2023-10-30,07:55:53.000,303,11072218,-795,0,1698652552,13020.654299789989,85.93093857000349,54384.01573176 2023-10-30,07:55:54.000,303,11072232,-795,0,1698652553,13020.634090859989,85.90979117999814,54383.95284768 2023-10-30,07:55:55.000,303,11072227,-795,0,1698652554,13020.600409309998,85.8815946600007,54383.88297648001 2023-10-30,07:55:56.000,303,11072216,-795,0,1698652555,13020.620618239998,85.90979117999814,54383.89695072 2023-10-30,07:55:57.000,303,11072234,-795,0,1698652556,13020.586936689993,85.90274204999878,54383.82707952 2023-10-30,07:55:58.000,303,11072255,-795,0,1698652557,13020.566727759993,85.91684031000477,54383.834066639996 2023-10-30,07:55:59.000,303,11072264,-795,0,1698652558,13020.553255139988,85.90979117999814,54383.72925984 2023-10-30,07:56:00.000,303,11072248,-795,0,1698652559,13020.553255139988,85.8815946600007,54383.75720832 2023-10-30,07:56:01.000,303,11072221,-795,0,1698652560,13020.607145619993,85.86044727000262,54383.869002240004 2023-10-30,07:56:02.000,303,11072257,-795,0,1698652561,13020.607145619993,85.83929988000455,54383.86201512001 2023-10-30,07:56:03.000,303,11072183,-795,0,1698652562,13020.607145619993,85.86044727000262,54383.89695072 2023-10-30,07:56:04.000,303,11072235,-795,0,1698652563,13020.573464069988,85.86044727000262,54383.82707952 2023-10-30,07:56:05.000,303,11072254,-795,0,1698652564,13020.546518829993,85.82520161999855,54383.67336288001 2023-10-30,07:56:06.000,303,11072196,-795,0,1698652565,13020.553255139988,85.81815248999919,54383.701311360004 2023-10-30,07:56:07.000,303,11072214,-795,0,1698652566,13020.539782519998,85.81815248999919,54383.77816968 2023-10-30,07:56:08.000,303,11072194,-795,0,1698652567,13020.566727759993,85.83929988000455,54383.84105376001 2023-10-30,07:56:09.000,303,11072210,-795,0,1698652568,13020.546518829993,85.83929988000455,54383.701311360004 2023-10-30,07:56:10.000,303,11072221,-795,0,1698652569,13020.559991449998,85.82520161999855,54383.71528560001 2023-10-30,07:56:11.000,303,11072228,-795,0,1698652570,13020.607145619993,85.8463490100039,54383.820092400005 2023-10-30,07:56:12.000,303,11072249,-795,0,1698652571,13020.586936689993,85.82520161999855,54383.76419544001 2023-10-30,07:56:13.000,303,11072239,-795,0,1698652572,13020.607145619993,85.85339814000326,54383.68035 2023-10-30,07:56:14.000,303,11072182,-795,0,1698652573,13020.634090859989,85.85339814000326,54383.69432424001 2023-10-30,07:56:15.000,303,11072208,-795,0,1698652574,13020.613881929989,85.85339814000326,54383.58951744 2023-10-30,07:56:16.000,303,11072272,-795,0,1698652575,13020.607145619993,85.85339814000326,54383.59650456001 2023-10-30,07:56:17.000,303,11072264,-795,0,1698652576,13020.681245029999,85.86749640000198,54383.75720832 2023-10-30,07:56:18.000,303,11072244,-795,0,1698652577,13020.667772409994,85.88864379000006,54383.72925984 2023-10-30,07:56:19.000,303,11072208,-795,0,1698652578,13020.674508719989,85.8815946600007,54383.771182560005 2023-10-30,07:56:20.000,303,11072221,-795,0,1698652579,13020.647563479994,85.86044727000262,54383.51964624 2023-10-30,07:56:21.000,303,11072245,-795,0,1698652580,13020.674508719989,85.90274204999878,54383.67336288001 2023-10-30,07:56:22.000,303,11072206,-795,0,1698652581,13020.714926579989,85.86749640000198,54383.64541440001 2023-10-30,07:56:23.000,303,11072236,-795,0,1698652582,13020.681245029999,85.90274204999878,54383.67336288001 2023-10-30,07:56:24.000,303,11072220,-795,0,1698652583,13020.647563479994,85.93093857000349,54383.59650456001 2023-10-30,07:56:25.000,303,11072216,-795,0,1698652584,13020.580200379998,85.89569291999942,54383.652401520005 2023-10-30,07:56:26.000,303,11072230,-795,0,1698652585,13020.687981339994,85.88864379000006,54383.73624696 2023-10-30,07:56:27.000,303,11072215,-795,0,1698652586,13020.674508719989,85.90274204999878,54383.73624696 2023-10-30,07:56:28.000,303,11072228,-795,0,1698652587,13020.687981339994,85.87454553000134,54383.68733712 2023-10-30,07:56:29.000,303,11072244,-795,0,1698652588,13020.634090859989,85.90274204999878,54383.57554320001 2023-10-30,07:56:30.000,303,11072195,-795,0,1698652589,13020.620618239998,85.88864379000006,54383.54759472001 2023-10-30,07:56:31.000,303,11072199,-755,0,1698652590,13020.640827169998,85.94503683000221,54383.68035 2023-10-30,07:56:32.000,303,11072225,-795,0,1698652591,13020.620618239998,85.90979117999814,54383.68035 2023-10-30,07:56:33.000,303,11072194,-795,0,1698652592,13020.647563479994,85.91684031000477,54383.722272720006 2023-10-30,07:56:34.000,303,11072191,-795,0,1698652593,13020.640827169998,85.92388944000413,54383.701311360004 2023-10-30,07:56:35.000,303,11072221,-795,0,1698652594,13020.580200379998,85.93798770000285,54383.6104788 2023-10-30,07:56:36.000,303,11072151,-795,0,1698652595,13020.634090859989,85.88864379000006,54383.61746592 2023-10-30,07:56:37.000,303,11072211,-795,0,1698652596,13020.661036099998,85.94503683000221,54383.65938864 2023-10-30,07:56:38.000,303,11072181,-795,0,1698652597,13020.654299789989,85.93093857000349,54383.652401520005 2023-10-30,07:56:39.000,303,11072236,-795,0,1698652598,13020.613881929989,85.95208596000157,54383.51265912 2023-10-30,07:56:40.000,303,11072200,-795,0,1698652599,13020.647563479994,85.92388944000413,54383.49169776 2023-10-30,07:56:41.000,303,11072251,-795,0,1698652600,13020.75534443999,85.93798770000285,54383.72925984 2023-10-30,07:56:42.000,303,11072213,-795,0,1698652601,13020.789025989994,85.93798770000285,54383.67336288001 2023-10-30,07:56:43.000,303,11072214,-795,0,1698652602,13020.782289679999,85.95913509000093,54383.69432424001 2023-10-30,07:56:44.000,303,11072224,-795,0,1698652603,13020.82270754,85.96618422000029,54383.652401520005 2023-10-30,07:56:45.000,303,11072211,-795,0,1698652604,13020.728399199994,85.97323334999965,54383.47772352001 2023-10-30,07:56:46.000,303,11072221,-795,0,1698652605,13020.79576229999,85.95913509000093,54383.52663336001 2023-10-30,07:56:47.000,303,11072240,-795,0,1698652606,13020.79576229999,86.00847900000372,54383.64541440001 2023-10-30,07:56:48.000,303,11072212,-795,0,1698652607,13020.802498609999,86.01552813000308,54383.73624696 2023-10-30,07:56:49.000,303,11072252,-795,0,1698652608,13020.748608129994,86.00847900000372,54383.45676216001 2023-10-30,07:56:50.000,303,11072203,-795,0,1698652609,13020.8631254,86.01552813000308,54383.59650456001 2023-10-30,07:56:51.000,303,11072277,-795,0,1698652610,13020.94396112,86.03667552000115,54383.7502212 2023-10-30,07:56:52.000,303,11072174,-795,0,1698652611,13020.910279569995,86.07192116999795,54383.69432424001 2023-10-30,07:56:53.000,303,11072237,-795,0,1698652612,13020.89680694999,86.07897030000458,54383.6104788 2023-10-30,07:56:54.000,303,11072193,-795,0,1698652613,13020.89680694999,86.06487203999859,54383.64541440001 2023-10-30,07:56:55.000,303,11072228,-795,0,1698652614,13020.84291647,86.13536333999946,54383.533620480004 2023-10-30,07:56:56.000,303,11072239,-795,0,1698652615,13020.809234919994,86.12126508000074,54383.51265912 2023-10-30,07:56:57.000,303,11072238,-795,0,1698652616,13020.829443849994,86.15651073000481,54383.54759472001 2023-10-30,07:56:58.000,303,11072220,-795,0,1698652617,13020.92375219,86.14241246999882,54383.722272720006 2023-10-30,07:56:59.000,303,11072247,-795,0,1698652618,13020.90354326,86.12126508000074,54383.73624696 2023-10-30,07:57:00.000,303,11072198,-795,0,1698652619,13020.8631254,86.13536333999946,54383.64541440001 2023-10-30,07:57:01.000,303,11072210,-795,0,1698652620,13020.79576229999,86.17765812000289,54383.56156896 2023-10-30,07:57:02.000,303,11072211,-795,0,1698652621,13020.802498609999,86.1283142100001,54383.554581840006 2023-10-30,07:57:03.000,303,11072203,-795,0,1698652622,13020.85638908999,86.21290376999968,54383.6104788 2023-10-30,07:57:04.000,303,11072251,-795,0,1698652623,13020.83618015999,86.2270020299984,54383.63842728 2023-10-30,07:57:05.000,303,11072204,-795,0,1698652624,13020.802498609999,86.21290376999968,54383.51265912 2023-10-30,07:57:06.000,303,11072239,-795,0,1698652625,13020.94396112,86.21290376999968,54383.79913104 2023-10-30,07:57:07.000,303,11072239,-795,0,1698652626,13020.93722480999,86.2270020299984,54383.80611816 2023-10-30,07:57:08.000,303,11072188,-795,0,1698652627,13020.98437898,86.25519855000312,54383.77816968 2023-10-30,07:57:09.000,303,11072204,-795,0,1698652628,13020.90354326,86.26224768000247,54383.61746592 2023-10-30,07:57:10.000,303,11072247,-795,0,1698652629,13020.930488499995,86.1917563800016,54383.59650456001 2023-10-30,07:57:11.000,303,11072277,-795,0,1698652630,13020.991115289995,86.26224768000247,54383.75720832 2023-10-30,07:57:12.000,303,11072233,-795,0,1698652631,13020.98437898,86.26224768000247,54383.67336288001 2023-10-30,07:57:13.000,303,11072242,-795,0,1698652632,13021.051742079995,86.26929681000183,54383.79214392001 2023-10-30,07:57:14.000,303,11072231,-795,0,1698652633,13021.08542363,86.31159158999799,54383.71528560001 2023-10-30,07:57:15.000,303,11072243,-795,0,1698652634,13021.031533149995,86.28339507000055,54383.554581840006 2023-10-30,07:57:16.000,303,11072200,-795,0,1698652635,13021.112368869995,86.26929681000183,54383.68035 2023-10-30,07:57:17.000,303,11072228,-795,0,1698652636,13021.07868731999,86.29044419999991,54383.65938864 2023-10-30,07:57:18.000,303,11072208,-795,0,1698652637,13021.071951009995,86.29044419999991,54383.533620480004 2023-10-30,07:57:19.000,303,11072182,-795,0,1698652638,13021.0652147,86.31864072000462,54383.49169776 2023-10-30,07:57:20.000,303,11072238,-795,0,1698652639,13021.05847838999,86.3397881100027,54383.49169776 2023-10-30,07:57:21.000,303,11072253,-795,0,1698652640,13021.152786729996,86.31864072000462,54383.61746592 2023-10-30,07:57:22.000,303,11072269,-795,0,1698652641,13021.152786729996,86.28339507000055,54383.63144016 2023-10-30,07:57:23.000,303,11072204,-795,0,1698652642,13021.152786729996,86.32568985000398,54383.6104788 2023-10-30,07:57:24.000,303,11072261,-795,0,1698652643,13021.14605042,86.30454245999863,54383.603491680005 2023-10-30,07:57:25.000,303,11072245,-795,0,1698652644,13021.07868731999,86.27634594000119,54383.4008652 2023-10-30,07:57:26.000,303,11072200,-795,0,1698652645,13021.10563256,86.29044419999991,54383.41483944 2023-10-30,07:57:27.000,303,11072223,-795,0,1698652646,13021.092159939995,86.28339507000055,54383.49169776 2023-10-30,07:57:28.000,303,11072252,-795,0,1698652647,13021.13931410999,86.26224768000247,54383.57554320001 2023-10-30,07:57:29.000,303,11072204,-795,0,1698652648,13021.08542363,86.33273898000334,54383.5406076 2023-10-30,07:57:30.000,303,11072259,-795,0,1698652649,13021.092159939995,86.27634594000119,54383.51964624 2023-10-30,07:57:31.000,303,11072241,-795,0,1698652650,13021.092159939995,86.29749332999927,54383.40785232001 2023-10-30,07:57:32.000,303,11072180,-795,0,1698652651,13021.112368869995,86.27634594000119,54383.51964624 2023-10-30,07:57:33.000,303,11072219,-795,0,1698652652,13021.11910517999,86.26224768000247,54383.51964624 2023-10-30,07:57:34.000,303,11072236,-795,0,1698652653,13021.09889624999,86.26224768000247,54383.52663336001 2023-10-30,07:57:35.000,303,11072231,-795,0,1698652654,13021.071951009995,86.25519855000312,54383.46374928 2023-10-30,07:57:36.000,303,11072253,-795,0,1698652655,13021.071951009995,86.29044419999991,54383.47772352001 2023-10-30,07:57:37.000,303,11072240,-795,0,1698652656,13021.09889624999,86.2270020299984,54383.51964624 2023-10-30,07:57:38.000,303,11072210,-795,0,1698652657,13021.17973196999,86.2411002900044,54383.68035 2023-10-30,07:57:39.000,303,11072241,-795,0,1698652658,13021.260567689991,86.2411002900044,54383.61746592 2023-10-30,07:57:40.000,303,11072201,-795,0,1698652659,13021.253831379996,86.28339507000055,54383.58253032 2023-10-30,07:57:41.000,303,11072261,-795,0,1698652660,13021.193204589996,86.26224768000247,54383.42881368001 2023-10-30,07:57:42.000,303,11072167,-795,0,1698652661,13021.172995659996,86.24814942000376,54383.39387808 2023-10-30,07:57:43.000,303,11072241,-795,0,1698652662,13021.267304,86.31159158999799,54383.56156896 2023-10-30,07:57:44.000,303,11072270,-795,0,1698652663,13021.22688614,86.32568985000398,54383.46374928 2023-10-30,07:57:45.000,303,11072245,-795,0,1698652664,13021.274040309996,86.27634594000119,54383.49169776 2023-10-30,07:57:46.000,303,11072235,-795,0,1698652665,13021.354876029996,86.33273898000334,54383.59650456001 2023-10-30,07:57:47.000,303,11072249,-795,0,1698652666,13021.361612339992,86.28339507000055,54383.58253032 2023-10-30,07:57:48.000,303,11072221,-795,0,1698652667,13021.422239129992,86.25519855000312,54383.533620480004 2023-10-30,07:57:49.000,303,11072196,-795,0,1698652668,13021.348139720001,86.29749332999927,54383.365929600004 2023-10-30,07:57:50.000,303,11072223,-795,0,1698652669,13021.314458169996,86.31864072000462,54383.28208416 2023-10-30,07:57:51.000,303,11072233,-795,0,1698652670,13021.368348650001,86.29749332999927,54383.37291672 2023-10-30,07:57:52.000,303,11072237,-795,0,1698652671,13021.442448059992,86.30454245999863,54383.51265912 2023-10-30,07:57:53.000,303,11072255,-795,0,1698652672,13021.482865919992,86.36093550000078,54383.56156896 2023-10-30,07:57:54.000,303,11072217,-795,0,1698652673,13021.469393300002,86.34683724000206,54383.533620480004 2023-10-30,07:57:55.000,303,11072256,-795,0,1698652674,13021.462656989992,86.3750337599995,54383.39387808 2023-10-30,07:57:56.000,303,11072184,-795,0,1698652675,13021.476129609997,86.3750337599995,54383.49169776 2023-10-30,07:57:57.000,303,11072241,-795,0,1698652676,13021.530020090002,86.35388637000142,54383.4707364 2023-10-30,07:57:58.000,303,11072255,-795,0,1698652677,13021.516547469997,86.38913201999821,54383.44977504 2023-10-30,07:57:59.000,303,11072234,-795,0,1698652678,13021.402030199992,86.40323028000421,54383.2960584 2023-10-30,07:58:00.000,303,11072240,-795,0,1698652679,13021.428975440002,86.39618115000485,54383.219200080006 2023-10-30,07:58:01.000,303,11072214,-795,0,1698652680,13021.509811160002,86.41732854000293,54383.40785232001 2023-10-30,07:58:02.000,303,11072225,-795,0,1698652681,13021.516547469997,86.36798463000014,54383.42182656 2023-10-30,07:58:03.000,303,11072253,-795,0,1698652682,13021.496338539997,86.40323028000421,54383.31003264001 2023-10-30,07:58:04.000,303,11072209,-795,0,1698652683,13021.509811160002,86.38913201999821,54383.28907128001 2023-10-30,07:58:05.000,303,11072237,-795,0,1698652684,13021.496338539997,86.3750337599995,54383.219200080006 2023-10-30,07:58:06.000,303,11072158,-795,0,1698652685,13021.509811160002,86.38208288999886,54383.17727736 2023-10-30,07:58:07.000,303,11072238,-795,0,1698652686,13021.583910569992,86.36798463000014,54383.33798112001 2023-10-30,07:58:08.000,303,11072245,-795,0,1698652687,13021.597383189997,86.38208288999886,54383.32400688 2023-10-30,07:58:09.000,303,11072178,-795,0,1698652688,13021.610855810002,86.38208288999886,54383.28208416 2023-10-30,07:58:10.000,303,11072232,-795,0,1698652689,13021.658009979998,86.33273898000334,54383.35195536 2023-10-30,07:58:11.000,303,11072224,-795,0,1698652690,13021.664746289993,86.36798463000014,54383.2960584 2023-10-30,07:58:12.000,303,11072154,-795,0,1698652691,13021.718636769998,86.33273898000334,54383.33798112001 2023-10-30,07:58:13.000,303,11072232,-795,0,1698652692,13021.684955219993,86.3397881100027,54383.31003264001 2023-10-30,07:58:14.000,303,11072253,-795,0,1698652693,13021.711900460003,86.31864072000462,54383.34496824 2023-10-30,07:58:15.000,303,11072241,-795,0,1698652694,13021.698427839998,86.33273898000334,54383.21221296001 2023-10-30,07:58:16.000,303,11072198,-795,0,1698652695,13021.711900460003,86.26929681000183,54383.2261872 2023-10-30,07:58:17.000,303,11072192,-795,0,1698652696,13021.812945109989,86.28339507000055,54383.44977504 2023-10-30,07:58:18.000,303,11072211,-795,0,1698652697,13021.860099279998,86.28339507000055,54383.49169776 2023-10-30,07:58:19.000,303,11072255,-795,0,1698652698,13021.860099279998,86.26929681000183,54383.533620480004 2023-10-30,07:58:20.000,303,11072228,-795,0,1698652699,13021.833154039989,86.21995289999904,54383.24016144001 2023-10-30,07:58:21.000,303,11072218,-795,0,1698652700,13021.860099279998,86.2270020299984,54383.34496824 2023-10-30,07:58:22.000,303,11072238,-795,0,1698652701,13021.873571899989,86.21290376999968,54383.386890960006 2023-10-30,07:58:23.000,303,11072284,-795,0,1698652702,13021.893780829989,86.21290376999968,54383.44278792 2023-10-30,07:58:24.000,303,11072213,-795,0,1698652703,13021.907253449994,86.1917563800016,54383.41483944 2023-10-30,07:58:25.000,303,11072223,-795,0,1698652704,13021.913989759989,86.21290376999968,54383.386890960006 2023-10-30,07:58:26.000,303,11072222,-795,0,1698652705,13021.887044519994,86.1917563800016,54383.28907128001 2023-10-30,07:58:27.000,303,11072235,-795,0,1698652706,13022.01503440999,86.2270020299984,54383.42182656 2023-10-30,07:58:28.000,303,11072234,-795,0,1698652707,13021.934198689989,86.21290376999968,54383.42881368001 2023-10-30,07:58:29.000,303,11072212,-795,0,1698652708,13021.97461654999,86.17060899000353,54383.42881368001 2023-10-30,07:58:30.000,303,11072228,-795,0,1698652709,13021.846626659993,86.1917563800016,54383.163303119996 2023-10-30,07:58:31.000,303,11072221,-795,0,1698652710,13021.947671309994,86.19880551000097,54383.28907128001 2023-10-30,07:58:32.000,303,11072217,-795,0,1698652711,13021.954407619989,86.19880551000097,54383.41483944 2023-10-30,07:58:33.000,303,11072256,-795,0,1698652712,13022.01503440999,86.1917563800016,54383.51265912 2023-10-30,07:58:34.000,303,11072216,-795,0,1698652713,13022.001561789999,86.21995289999904,54383.386890960006 2023-10-30,07:58:35.000,303,11072198,-795,0,1698652714,13021.99482547999,86.21995289999904,54383.26112280001 2023-10-30,07:58:36.000,303,11072167,-795,0,1698652715,13022.01503440999,86.2411002900044,54383.42881368001 2023-10-30,07:58:37.000,303,11072219,-795,0,1698652716,13022.04197965,86.2411002900044,54383.41483944 2023-10-30,07:58:38.000,303,11072243,-795,0,1698652717,13022.021770719999,86.24814942000376,54383.435800800005 2023-10-30,07:58:39.000,303,11072215,-795,0,1698652718,13021.99482547999,86.1917563800016,54383.268109920005 2023-10-30,07:58:40.000,303,11072180,-795,0,1698652719,13021.893780829989,86.20585464000033,54383.18426448 2023-10-30,07:58:41.000,303,11072216,-795,0,1698652720,13021.97461654999,86.17060899000353,54383.39387808 2023-10-30,07:58:42.000,303,11072255,-795,0,1698652721,13021.97461654999,86.19880551000097,54383.330993999996 2023-10-30,07:58:43.000,303,11072263,-795,0,1698652722,13022.05545226999,86.14946159999818,54383.35894248001 2023-10-30,07:58:44.000,303,11072176,-795,0,1698652723,13022.05545226999,86.17765812000289,54383.35195536 2023-10-30,07:58:45.000,303,11072217,-795,0,1698652724,13022.028507029994,86.15651073000481,54383.14234176001 2023-10-30,07:58:46.000,303,11072198,-795,0,1698652725,13022.028507029994,86.14946159999818,54383.28907128001 2023-10-30,07:58:47.000,303,11072195,-795,0,1698652726,13022.048715959994,86.08601943000394,54383.268109920005 2023-10-30,07:58:48.000,303,11072232,-795,0,1698652727,13022.048715959994,86.08601943000394,54383.2960584 2023-10-30,07:58:49.000,303,11072238,-795,0,1698652728,13022.028507029994,86.05077377999987,54383.20522584 2023-10-30,07:58:50.000,303,11072234,-795,0,1698652729,13021.99482547999,86.01552813000308,54383.17029024001 2023-10-30,07:58:51.000,303,11072205,-795,0,1698652730,13021.920726069999,86.00847900000372,54382.91875392 2023-10-30,07:58:52.000,303,11072191,-795,0,1698652731,13022.03524333999,85.980282479999,54383.2960584 2023-10-30,07:58:53.000,303,11072245,-795,0,1698652732,13022.021770719999,85.94503683000221,54383.268109920005 2023-10-30,07:58:54.000,303,11072253,-795,0,1698652733,13022.001561789999,85.94503683000221,54383.28907128001 2023-10-30,07:58:55.000,303,11072221,-795,0,1698652734,13021.988089169994,85.93093857000349,54383.0864448 2023-10-30,07:58:56.000,303,11072239,-795,0,1698652735,13021.954407619989,85.89569291999942,54383.09343192001 2023-10-30,07:58:57.000,303,11072238,-795,0,1698652736,13021.981352859999,85.86749640000198,54383.14234176001 2023-10-30,07:58:58.000,303,11072211,-795,0,1698652737,13022.048715959994,85.86749640000198,54383.268109920005 2023-10-30,07:58:59.000,303,11072247,-795,0,1698652738,13022.07566119999,85.86044727000262,54383.30304552 2023-10-30,07:59:00.000,303,11072199,-795,0,1698652739,13022.05545226999,85.86749640000198,54383.20522584 2023-10-30,07:59:01.000,303,11072186,-795,0,1698652740,13022.07566119999,85.8463490100039,54383.21221296001 2023-10-30,07:59:02.000,303,11072207,-795,0,1698652741,13021.981352859999,85.83929988000455,54383.12836752 2023-10-30,07:59:03.000,303,11072222,-795,0,1698652742,13022.09587012999,85.81815248999919,54383.20522584 2023-10-30,07:59:04.000,303,11072237,-795,0,1698652743,13022.04197965,85.8463490100039,54383.19125160001 2023-10-30,07:59:05.000,303,11072171,-795,0,1698652744,13022.10260644,85.87454553000134,54383.19125160001 2023-10-30,07:59:06.000,303,11072253,-795,0,1698652745,13022.109342749995,85.85339814000326,54383.30304552 2023-10-30,07:59:07.000,303,11072215,-795,0,1698652746,13022.1430243,85.87454553000134,54383.30304552 2023-10-30,07:59:08.000,303,11072147,-795,0,1698652747,13022.129551679995,85.90274204999878,54383.24016144001 2023-10-30,07:59:09.000,303,11072211,-795,0,1698652748,13022.129551679995,85.8815946600007,54383.10740616 2023-10-30,07:59:10.000,303,11072192,-795,0,1698652749,13022.09587012999,85.88864379000006,54383.13535464 2023-10-30,07:59:11.000,303,11072205,-795,0,1698652750,13022.17670584999,85.89569291999942,54383.27509704 2023-10-30,07:59:12.000,303,11072231,-795,0,1698652751,13022.149760609995,85.88864379000006,54383.31003264001 2023-10-30,07:59:13.000,303,11072246,-795,0,1698652752,13022.210387399995,85.8815946600007,54383.39387808 2023-10-30,07:59:14.000,303,11072213,-795,0,1698652753,13022.210387399995,85.8815946600007,54383.45676216001 2023-10-30,07:59:15.000,303,11072203,-795,0,1698652754,13022.20365109,85.83225074999791,54383.33798112001 2023-10-30,07:59:16.000,303,11072197,-795,0,1698652755,13022.18344216,85.82520161999855,54383.49169776 2023-10-30,07:59:17.000,303,11072236,-795,0,1698652756,13022.16323323,85.8463490100039,54383.46374928 2023-10-30,07:59:18.000,303,11072242,-795,0,1698652757,13022.13628798999,85.81110335999983,54383.51265912 2023-10-30,07:59:19.000,303,11072232,-795,0,1698652758,13022.09587012999,85.7829068400024,54383.42182656 2023-10-30,07:59:20.000,303,11072254,-795,0,1698652759,13022.08239751,85.78995597000176,54383.435800800005 2023-10-30,07:59:21.000,303,11072252,-795,0,1698652760,13022.129551679995,85.77585771000304,54383.5406076 2023-10-30,07:59:22.000,303,11072202,-795,0,1698652761,13022.12281537,85.74061205999897,54383.533620480004 2023-10-30,07:59:33.000,303,11072214,-795,0,1698652772,13022.008298099994,85.64192424000066,54383.56156896 2023-10-30,07:59:34.000,303,11072245,-795,0,1698652773,13021.934198689989,85.61372772000323,54383.435800800005 2023-10-30,07:59:35.000,303,11072215,-795,0,1698652774,13021.967880239994,85.61372772000323,54383.484710640005 2023-10-30,07:59:36.000,303,11072210,-795,0,1698652775,13021.934198689989,85.62077685000258,54383.498684879996 2023-10-30,07:59:37.000,303,11072206,-795,0,1698652776,13021.988089169994,85.61372772000323,54383.63842728 2023-10-30,07:59:38.000,303,11072245,-795,0,1698652777,13021.961143929999,85.59258032999787,54383.67336288001 2023-10-30,07:59:39.000,303,11072206,-795,0,1698652778,13022.01503440999,85.6348751100013,54383.75720832 2023-10-30,07:59:40.000,303,11072228,-795,0,1698652779,13021.981352859999,85.59258032999787,54383.79214392001 2023-10-30,07:59:41.000,303,11072238,-795,0,1698652780,13021.887044519994,85.5714329399998,54383.51964624 2023-10-30,07:59:42.000,303,11072206,-795,0,1698652781,13021.920726069999,85.55028555000172,54383.603491680005 2023-10-30,07:59:43.000,303,11072274,-795,0,1698652782,13021.961143929999,85.59258032999787,54383.722272720006 2023-10-30,07:59:44.000,303,11072271,-795,0,1698652783,13021.887044519994,85.59962946000451,54383.69432424001 2023-10-30,07:59:45.000,303,11072239,-795,0,1698652784,13021.887044519994,85.57848206999915,54383.70829848 2023-10-30,07:59:46.000,303,11072219,-795,0,1698652785,13021.934198689989,85.56438381000044,54383.855028 2023-10-30,07:59:47.000,303,11072201,-795,0,1698652786,13021.97461654999,85.58553119999851,54383.88297648001 2023-10-30,07:59:48.000,303,11072263,-795,0,1698652787,13021.927462379994,85.55733468000108,54383.869002240004 2023-10-30,07:59:49.000,303,11072219,-795,0,1698652788,13021.846626659993,85.5714329399998,54383.68035 2023-10-30,07:59:50.000,303,11072241,-795,0,1698652789,13021.873571899989,85.54323642000236,54383.70829848 2023-10-30,07:59:51.000,303,11072233,-795,0,1698652790,13021.893780829989,85.50799076999829,54383.666375759996 2023-10-30,07:59:52.000,303,11072213,-795,0,1698652791,13021.873571899989,85.50799076999829,54383.63144016 2023-10-30,07:59:53.000,303,11072268,-795,0,1698652792,13021.954407619989,85.536187290003,54383.93188632001 2023-10-30,07:59:54.000,303,11072269,-795,0,1698652793,13021.920726069999,85.52208903000428,54383.93188632001 2023-10-30,07:59:55.000,303,11072217,-795,0,1698652794,13021.940934999999,85.536187290003,54383.7851568 2023-10-30,07:59:56.000,303,11072210,-795,0,1698652795,13021.947671309994,85.47979425000085,54383.93188632001 2023-10-30,07:59:57.000,303,11072227,-795,0,1698652796,13021.967880239994,85.50094163999893,54383.95983480001 2023-10-30,07:59:58.000,303,11072214,-795,0,1698652797,13021.961143929999,85.47274512000149,54383.96682192 2023-10-30,07:59:59.000,303,11072250,-795,0,1698652798,13021.887044519994,85.48684338000021,54383.855028 2023-10-30,08:00:00.000,303,11072222,-795,0,1698652799,13021.900517139999,85.47979425000085,54383.90393784 2023-10-30,08:00:01.000,303,11072233,-795,0,1698652800,13021.981352859999,85.46569599000213,54384.057654480006 2023-10-30,08:00:02.000,303,11072260,-795,0,1698652801,13021.967880239994,85.43045033999806,54384.036693120004 2023-10-30,08:00:03.000,303,11072220,-795,0,1698652802,13021.947671309994,85.45864686000277,54383.9947704 2023-10-30,08:00:04.000,303,11072234,-795,0,1698652803,13021.934198689989,85.4234012099987,54384.00874464001 2023-10-30,08:00:05.000,303,11072242,-795,0,1698652804,13021.826417729993,85.4234012099987,54383.86201512001 2023-10-30,08:00:06.000,303,11072243,-795,0,1698652805,13021.846626659993,85.35290990999783,54383.91092496001 2023-10-30,08:00:07.000,303,11072201,-795,0,1698652806,13021.893780829989,85.36700817000383,54384.04368024 2023-10-30,08:00:08.000,303,11072204,-795,0,1698652807,13021.907253449994,85.35290990999783,54384.0646416 2023-10-30,08:00:09.000,303,11072221,-795,0,1698652808,13021.853362969989,85.35995904000447,54384.036693120004 2023-10-30,08:00:10.000,303,11072218,-795,0,1698652809,13021.826417729993,85.31061513000168,54384.07861584001 2023-10-30,08:00:11.000,303,11072229,-795,0,1698652810,13021.853362969989,85.35290990999783,54384.07861584001 2023-10-30,08:00:12.000,303,11072206,-795,0,1698652811,13021.873571899989,85.31766426000104,54384.1345128 2023-10-30,08:00:13.000,303,11072227,-795,0,1698652812,13021.846626659993,85.33176251999976,54384.12752568001 2023-10-30,08:00:14.000,303,11072255,-795,0,1698652813,13021.880308209998,85.34586077999847,54384.204384000004 2023-10-30,08:00:15.000,303,11072245,-795,0,1698652814,13021.826417729993,85.33881164999912,54384.04368024 2023-10-30,08:00:16.000,303,11072215,-795,0,1698652815,13021.819681419998,85.31061513000168,54384.1345128 2023-10-30,08:00:17.000,303,11072215,-795,0,1698652816,13021.846626659993,85.31766426000104,54384.29521656001 2023-10-30,08:00:18.000,303,11072246,-795,0,1698652817,13021.860099279998,85.31766426000104,54384.34412640001 2023-10-30,08:00:19.000,303,11072211,-795,0,1698652818,13021.860099279998,85.35290990999783,54384.323165040005 2023-10-30,08:00:20.000,303,11072226,-795,0,1698652819,13021.819681419998,85.33176251999976,54384.30220368 2023-10-30,08:00:21.000,303,11072253,-795,0,1698652820,13021.799472489998,85.35290990999783,54384.38604912001 2023-10-30,08:00:22.000,303,11072222,-795,0,1698652821,13021.812945109989,85.35290990999783,54384.441946080005 2023-10-30,08:00:23.000,303,11072235,-795,0,1698652822,13021.799472489998,85.39520469000126,54384.48386880001 2023-10-30,08:00:24.000,303,11072252,-795,0,1698652823,13021.718636769998,85.37405730000319,54384.379062 2023-10-30,08:00:25.000,303,11072239,-795,0,1698652824,13021.705164149993,85.39520469000126,54384.46989456 2023-10-30,08:00:26.000,303,11072288,-795,0,1698652825,13021.792736179988,85.3881555600019,54384.60264984001 2023-10-30,08:00:27.000,303,11072283,-795,0,1698652826,13021.785999869993,85.4374994700047,54384.63059832001 2023-10-30,08:00:28.000,303,11072213,-795,0,1698652827,13021.772527249988,85.40225382000062,54384.609636960005 2023-10-30,08:00:29.000,303,11072276,-795,0,1698652828,13021.671482600002,85.48684338000021,54384.539765760004 2023-10-30,08:00:30.000,303,11072223,-795,0,1698652829,13021.671482600002,85.45159773000341,54384.51181728001 2023-10-30,08:00:31.000,303,11072223,-795,0,1698652830,13021.651273670002,85.47979425000085,54384.379062 2023-10-30,08:00:32.000,303,11072284,-795,0,1698652831,13021.725373079993,85.47979425000085,54384.658546800005 2023-10-30,08:00:33.000,303,11072257,-795,0,1698652832,13021.759054629998,85.49389250999957,54384.707456640004 2023-10-30,08:00:34.000,303,11072260,-795,0,1698652833,13021.725373079993,85.49389250999957,54384.7633536 2023-10-30,08:00:35.000,303,11072248,-795,0,1698652834,13021.698427839998,85.51503989999765,54384.61662408 2023-10-30,08:00:36.000,303,11072242,-795,0,1698652835,13021.664746289993,85.49389250999957,54384.46290744001 2023-10-30,08:00:37.000,303,11072262,-795,0,1698652836,13021.664746289993,85.51503989999765,54384.61662408 2023-10-30,08:00:38.000,303,11072248,-795,0,1698652837,13021.664746289993,85.52913816000364,54384.63758544 2023-10-30,08:00:39.000,303,11072239,-795,0,1698652838,13021.637801049998,85.50799076999829,54384.61662408 2023-10-30,08:00:40.000,303,11072269,-795,0,1698652839,13021.698427839998,85.54323642000236,54384.74937936001 2023-10-30,08:00:41.000,303,11072263,-795,0,1698652840,13021.725373079993,85.55733468000108,54384.80527632 2023-10-30,08:00:42.000,303,11072251,-795,0,1698652841,13021.631064740002,85.55733468000108,54384.80527632 2023-10-30,08:00:43.000,303,11072236,-795,0,1698652842,13021.617592119997,85.56438381000044,54384.777327840005 2023-10-30,08:00:44.000,303,11072221,-795,0,1698652843,13021.583910569992,85.54323642000236,54384.71444376 2023-10-30,08:00:45.000,303,11072234,-795,0,1698652844,13021.489602230002,85.55733468000108,54384.60264984001 2023-10-30,08:00:46.000,303,11072224,-795,0,1698652845,13021.496338539997,85.536187290003,54384.60264984001 2023-10-30,08:00:47.000,303,11072241,-795,0,1698652846,13021.503074849992,85.54323642000236,54384.777327840005 2023-10-30,08:00:48.000,303,11072266,-795,0,1698652847,13021.476129609997,85.56438381000044,54384.79130208 2023-10-30,08:00:49.000,303,11072250,-795,0,1698652848,13021.455920679997,85.55028555000172,54384.66553392 2023-10-30,08:00:50.000,303,11072261,-795,0,1698652849,13021.428975440002,85.55733468000108,54384.707456640004 2023-10-30,08:00:51.000,303,11072247,-795,0,1698652850,13021.482865919992,85.54323642000236,54384.8332248 2023-10-30,08:00:52.000,303,11072229,-795,0,1698652851,13021.469393300002,85.54323642000236,54384.79828920001 2023-10-30,08:00:53.000,303,11072273,-795,0,1698652852,13021.361612339992,85.56438381000044,54384.56771424 2023-10-30,08:00:54.000,303,11072250,-795,0,1698652853,13021.408766510001,85.5714329399998,54384.72143088001 2023-10-30,08:00:55.000,303,11072186,-795,0,1698652854,13021.354876029996,85.5714329399998,54384.66553392 2023-10-30,08:00:56.000,303,11072226,-795,0,1698652855,13021.341403409991,85.59258032999787,54384.63758544 2023-10-30,08:00:57.000,303,11072238,-795,0,1698652856,13021.348139720001,85.57848206999915,54384.6934824 2023-10-30,08:00:58.000,303,11072235,-795,0,1698652857,13021.428975440002,85.62077685000258,54384.91707024001 2023-10-30,08:00:59.000,303,11072255,-795,0,1698652858,13021.381821269992,85.60667859000387,54384.8332248 2023-10-30,08:01:00.000,303,11072215,-795,0,1698652859,13021.408766510001,85.59962946000451,54384.77034072001 2023-10-30,08:01:01.000,303,11072279,-795,0,1698652860,13021.361612339992,85.59962946000451,54384.65155968001 2023-10-30,08:01:02.000,303,11072216,-795,0,1698652861,13021.361612339992,85.59962946000451,54384.79130208 2023-10-30,08:01:03.000,303,11072227,-795,0,1698652862,13021.422239129992,85.62782598000194,54384.91008312 2023-10-30,08:01:04.000,303,11072224,-795,0,1698652863,13021.348139720001,85.64897337000002,54384.81925056001 2023-10-30,08:01:05.000,303,11072240,-795,0,1698652864,13021.368348650001,85.6842190200041,54384.8332248 2023-10-30,08:01:06.000,303,11072244,-795,0,1698652865,13021.408766510001,85.67716989000473,54384.924057360004 2023-10-30,08:01:07.000,303,11072207,-795,0,1698652866,13021.388557580001,85.69831728000281,54384.93803160001 2023-10-30,08:01:08.000,303,11072221,-795,0,1698652867,13021.428975440002,85.69831728000281,54384.93803160001 2023-10-30,08:01:09.000,303,11072288,-795,0,1698652868,13021.435711749997,85.69126815000345,54384.95200584 2023-10-30,08:01:10.000,303,11072241,-795,0,1698652869,13021.408766510001,85.74061205999897,54385.04982552 2023-10-30,08:01:11.000,303,11072231,-795,0,1698652870,13021.321194479991,85.74061205999897,54384.86117328 2023-10-30,08:01:12.000,303,11072261,-795,0,1698652871,13021.368348650001,85.7829068400024,54384.88912176001 2023-10-30,08:01:13.000,303,11072244,-795,0,1698652872,13021.395293889997,85.78995597000176,54385.091748240004 2023-10-30,08:01:14.000,303,11072242,-795,0,1698652873,13021.395293889997,85.85339814000326,54385.04982552 2023-10-30,08:01:15.000,303,11072250,-795,0,1698652874,13021.327930790001,85.81815248999919,54384.945018720005 2023-10-30,08:01:16.000,303,11072191,-795,0,1698652875,13021.287512930001,85.87454553000134,54384.86117328 2023-10-30,08:01:17.000,303,11072192,-795,0,1698652876,13021.327930790001,85.86044727000262,54384.91008312 2023-10-30,08:01:18.000,303,11072231,-795,0,1698652877,13021.327930790001,85.87454553000134,54385.0079028 2023-10-30,08:01:19.000,303,11072217,-795,0,1698652878,13021.314458169996,85.8815946600007,54385.03585128001 2023-10-30,08:01:20.000,303,11072213,-795,0,1698652879,13021.17973196999,85.93093857000349,54384.78431496 2023-10-30,08:01:21.000,303,11072216,-795,0,1698652880,13021.287512930001,85.92388944000413,54384.9729672 2023-10-30,08:01:22.000,303,11072254,-795,0,1698652881,13021.348139720001,86.00847900000372,54385.03585128001 2023-10-30,08:01:23.000,303,11072256,-795,0,1698652882,13021.327930790001,85.98733160999836,54385.08476112001 2023-10-30,08:01:24.000,303,11072202,-795,0,1698652883,13021.334667099996,85.98733160999836,54384.93104448 2023-10-30,08:01:25.000,303,11072242,-795,0,1698652884,13021.22688614,85.98733160999836,54384.80527632 2023-10-30,08:01:26.000,303,11072217,-795,0,1698652885,13021.220149829991,85.99438073999772,54384.81925056001 2023-10-30,08:01:27.000,303,11072214,-795,0,1698652886,13021.280776619991,85.99438073999772,54384.945018720005 2023-10-30,08:01:28.000,303,11072183,-795,0,1698652887,13021.294249239996,85.97323334999965,54384.88912176001 2023-10-30,08:01:29.000,303,11072243,-795,0,1698652888,13021.240358759991,86.00142987000436,54384.84021192 2023-10-30,08:01:30.000,303,11072181,-795,0,1698652889,13021.19994089999,86.01552813000308,54384.84719904001 2023-10-30,08:01:31.000,303,11072216,-795,0,1698652890,13021.24709507,86.01552813000308,54384.9729672 2023-10-30,08:01:32.000,303,11072175,-795,0,1698652891,13021.24709507,85.98733160999836,54384.875147520004 2023-10-30,08:01:33.000,303,11072193,-795,0,1698652892,13021.260567689991,85.99438073999772,54384.85418616 2023-10-30,08:01:34.000,303,11072218,-795,0,1698652893,13021.233622449996,85.99438073999772,54384.8332248 2023-10-30,08:01:35.000,303,11072221,-795,0,1698652894,13021.12584149,85.980282479999,54384.74937936001 2023-10-30,08:01:36.000,303,11072263,-795,0,1698652895,13021.13931410999,85.98733160999836,54384.74937936001 2023-10-30,08:01:37.000,303,11072251,-795,0,1698652896,13021.17973196999,86.05077377999987,54384.93803160001 2023-10-30,08:01:38.000,303,11072258,-795,0,1698652897,13021.19994089999,85.99438073999772,54384.875147520004 2023-10-30,08:01:39.000,303,11072245,-795,0,1698652898,13021.240358759991,86.00847900000372,54384.875147520004 2023-10-30,08:01:40.000,303,11072151,-795,0,1698652899,13021.12584149,86.00142987000436,54384.74239224 2023-10-30,08:01:41.000,303,11072179,-795,0,1698652900,13021.152786729996,85.99438073999772,54384.70046952001 2023-10-30,08:01:42.000,303,11072263,-795,0,1698652901,13021.13931410999,86.00142987000436,54384.81925056001 2023-10-30,08:01:43.000,303,11072252,-795,0,1698652902,13021.12584149,86.0296263900018,54384.75636648 2023-10-30,08:01:44.000,303,11072250,-795,0,1698652903,13021.05847838999,86.0296263900018,54384.6934824 2023-10-30,08:01:45.000,303,11072242,-795,0,1698652904,13021.04500577,86.06487203999859,54384.728418000006 2023-10-30,08:01:46.000,303,11072239,-795,0,1698652905,13021.15952303999,86.04372465000051,54384.86816040001 2023-10-30,08:01:47.000,303,11072212,-795,0,1698652906,13021.092159939995,86.10716682000202,54384.70046952001 2023-10-30,08:01:48.000,303,11072171,-795,0,1698652907,13021.0652147,86.0930685600033,54384.658546800005 2023-10-30,08:01:49.000,303,11072259,-795,0,1698652908,13021.07868731999,86.0930685600033,54384.59566272 2023-10-30,08:01:50.000,303,11072172,-795,0,1698652909,13021.03826945999,86.10716682000202,54384.65155968001 2023-10-30,08:01:51.000,303,11072208,-795,0,1698652910,13021.18646828,86.11421595000138,54384.777327840005 2023-10-30,08:01:52.000,303,11072221,-795,0,1698652911,13021.17973196999,86.13536333999946,54384.74937936001 2023-10-30,08:01:53.000,303,11072286,-795,0,1698652912,13021.19994089999,86.14946159999818,54384.777327840005 2023-10-30,08:01:54.000,303,11072205,-795,0,1698652913,13021.092159939995,86.21290376999968,54384.672521039996 2023-10-30,08:01:55.000,303,11072239,-795,0,1698652914,13021.09889624999,86.15651073000481,54384.504830159996 2023-10-30,08:01:56.000,303,11072175,-795,0,1698652915,13021.19994089999,86.17765812000289,54384.73540512 2023-10-30,08:01:57.000,303,11072195,-795,0,1698652916,13021.17973196999,86.17060899000353,54384.65155968001 2023-10-30,08:01:58.000,303,11072271,-795,0,1698652917,13021.17973196999,86.17060899000353,54384.71444376 2023-10-30,08:01:59.000,303,11072221,-795,0,1698652918,13021.18646828,86.14946159999818,54384.75636648 2023-10-30,08:02:00.000,303,11072233,-795,0,1698652919,13021.132577799995,86.17765812000289,54384.64457256 2023-10-30,08:02:01.000,303,11072263,-795,0,1698652920,13021.0652147,86.15651073000481,54384.672521039996 2023-10-30,08:02:02.000,303,11072234,-795,0,1698652921,13021.16625935,86.16355986000417,54384.8332248 2023-10-30,08:02:03.000,303,11072232,-795,0,1698652922,13021.15952303999,86.17765812000289,54384.8332248 2023-10-30,08:02:04.000,303,11072194,-795,0,1698652923,13021.152786729996,86.20585464000033,54384.77034072001 2023-10-30,08:02:05.000,303,11072209,-795,0,1698652924,13021.07868731999,86.19880551000097,54384.59566272 2023-10-30,08:02:06.000,303,11072211,-795,0,1698652925,13021.031533149995,86.18470725000225,54384.46290744001 2023-10-30,08:02:07.000,303,11072263,-795,0,1698652926,13021.03826945999,86.17765812000289,54384.49784304 2023-10-30,08:02:08.000,303,11072198,-795,0,1698652927,13021.051742079995,86.21995289999904,54384.560727120006 2023-10-30,08:02:09.000,303,11072238,-795,0,1698652928,13021.071951009995,86.20585464000033,54384.672521039996 2023-10-30,08:02:10.000,303,11072257,-795,0,1698652929,13021.0652147,86.21290376999968,54384.59566272 2023-10-30,08:02:11.000,303,11072185,-795,0,1698652930,13021.01806052999,86.20585464000033,54384.46989456 2023-10-30,08:02:12.000,303,11072175,-795,0,1698652931,13021.05847838999,86.19880551000097,54384.57470136 2023-10-30,08:02:13.000,303,11072171,-795,0,1698652932,13021.092159939995,86.19880551000097,54384.49784304 2023-10-30,08:02:14.000,303,11072256,-795,0,1698652933,13021.07868731999,86.19880551000097,54384.57470136 2023-10-30,08:02:15.000,303,11072233,-795,0,1698652934,13020.96417005,86.14946159999818,54384.379062 2023-10-30,08:02:16.000,303,11072261,-795,0,1698652935,13020.97764266999,86.18470725000225,54384.38604912001 2023-10-30,08:02:17.000,303,11072246,-795,0,1698652936,13021.0652147,86.14241246999882,54384.49784304 2023-10-30,08:02:18.000,303,11072239,-795,0,1698652937,13021.01806052999,86.08601943000394,54384.35111352 2023-10-30,08:02:19.000,303,11072225,-795,0,1698652938,13021.08542363,86.10011769000266,54384.490855920005 2023-10-30,08:02:20.000,303,11072188,-795,0,1698652939,13020.96417005,86.06487203999859,54384.31617792001 2023-10-30,08:02:21.000,303,11072170,-795,0,1698652940,13021.00458791,86.05782290999923,54384.29521656001 2023-10-30,08:02:22.000,303,11072246,-795,0,1698652941,13021.00458791,86.05782290999923,54384.337139279996 2023-10-30,08:02:23.000,303,11072282,-795,0,1698652942,13020.991115289995,86.05077377999987,54384.35111352 2023-10-30,08:02:24.000,303,11072241,-675,0,1698652943,13020.991115289995,86.0296263900018,54384.35810064 2023-10-30,08:02:25.000,303,11072255,-795,0,1698652944,13021.00458791,86.02257726000244,54384.34412640001 2023-10-30,08:02:26.000,303,11072224,-795,0,1698652945,13020.98437898,85.97323334999965,54384.337139279996 2023-10-30,08:02:27.000,303,11072228,-795,0,1698652946,13020.98437898,85.96618422000029,54384.2393196 2023-10-30,08:02:28.000,303,11072207,-795,0,1698652947,13021.00458791,85.90274204999878,54384.35810064 2023-10-30,08:02:29.000,303,11072248,-795,0,1698652948,13021.011324219995,85.93798770000285,54384.35111352 2023-10-30,08:02:30.000,303,11072240,-795,0,1698652949,13021.00458791,85.92388944000413,54384.30220368 2023-10-30,08:02:31.000,303,11072240,-795,0,1698652950,13020.87659801999,85.90979117999814,54384.05066736001 2023-10-30,08:02:32.000,303,11072259,-795,0,1698652951,13020.88333433,85.93798770000285,54384.155474160005 2023-10-30,08:02:33.000,303,11072256,-795,0,1698652952,13020.93722480999,85.90274204999878,54384.31617792001 2023-10-30,08:02:34.000,303,11072244,-795,0,1698652953,13020.95743373999,85.8815946600007,54384.21137112 2023-10-30,08:02:35.000,303,11072243,-795,0,1698652954,13020.869861709994,85.87454553000134,54384.14149992 2023-10-30,08:02:36.000,303,11072197,-795,0,1698652955,13020.88333433,85.83929988000455,54384.225345360006 2023-10-30,08:02:37.000,303,11072224,-795,0,1698652956,13020.87659801999,85.81815248999919,54384.14848704001 2023-10-30,08:02:38.000,303,11072234,-795,0,1698652957,13020.869861709994,85.83225074999791,54384.11355144 2023-10-30,08:02:39.000,303,11072273,-795,0,1698652958,13020.83618015999,85.80405423000047,54384.02271888 2023-10-30,08:02:40.000,303,11072223,-795,0,1698652959,13020.768817059994,85.83929988000455,54384.001757519996 2023-10-30,08:02:41.000,303,11072276,-795,0,1698652960,13020.789025989994,85.78995597000176,54384.155474160005 2023-10-30,08:02:42.000,303,11072266,-795,0,1698652961,13020.79576229999,85.82520161999855,54384.12053856 2023-10-30,08:02:43.000,303,11072258,-795,0,1698652962,13020.79576229999,85.81110335999983,54384.14848704001 2023-10-30,08:02:44.000,303,11072206,-795,0,1698652963,13020.735135509989,85.81110335999983,54384.07861584001 2023-10-30,08:02:45.000,303,11072254,-795,0,1698652964,13020.701453959999,85.78995597000176,54383.95284768 2023-10-30,08:02:46.000,303,11072146,-795,0,1698652965,13020.714926579989,85.7829068400024,54383.89695072 2023-10-30,08:02:47.000,303,11072239,-795,0,1698652966,13020.701453959999,85.77585771000304,54383.889963600006 2023-10-30,08:02:48.000,303,11072262,-795,0,1698652967,13020.721662889999,85.76880858000368,54383.938873440005 2023-10-30,08:02:49.000,303,11072200,-795,0,1698652968,13020.681245029999,85.76175945000432,54383.86201512001 2023-10-30,08:02:50.000,303,11072210,-795,0,1698652969,13020.701453959999,85.76175945000432,54383.76419544001 2023-10-30,08:02:51.000,303,11072265,-795,0,1698652970,13020.768817059994,85.74766118999833,54383.93188632001 2023-10-30,08:02:52.000,303,11072208,-795,0,1698652971,13020.748608129994,85.74766118999833,54383.84105376001 2023-10-30,08:02:53.000,303,11072263,-795,0,1698652972,13020.714926579989,85.71946467000089,54383.855028 2023-10-30,08:02:54.000,303,11072265,-795,0,1698652973,13020.687981339994,85.69831728000281,54383.855028 2023-10-30,08:02:55.000,303,11072134,-795,0,1698652974,13020.586936689993,85.66307162999874,54383.50567200001 2023-10-30,08:02:56.000,303,11072264,-795,0,1698652975,13020.634090859989,85.65602249999938,54383.56855608 2023-10-30,08:02:57.000,303,11072219,-795,0,1698652976,13020.701453959999,85.65602249999938,54383.869002240004 2023-10-30,08:02:58.000,303,11072243,-795,0,1698652977,13020.721662889999,85.59962946000451,54383.80611816 2023-10-30,08:02:59.000,303,11072242,-795,0,1698652978,13020.714926579989,85.6348751100013,54383.820092400005 2023-10-30,08:03:00.000,303,11072145,-795,0,1698652979,13020.654299789989,85.59962946000451,54383.56156896 2023-10-30,08:03:01.000,303,11072201,-795,0,1698652980,13020.714926579989,85.55028555000172,54383.68035 2023-10-30,08:03:02.000,303,11072234,-795,0,1698652981,13020.681245029999,85.5714329399998,54383.69432424001 2023-10-30,08:03:03.000,303,11072205,-795,0,1698652982,13020.667772409994,85.50094163999893,54383.722272720006 2023-10-30,08:03:04.000,303,11072274,-795,0,1698652983,13020.573464069988,85.51503989999765,54383.554581840006 2023-10-30,08:03:05.000,303,11072224,-795,0,1698652984,13020.667772409994,85.47979425000085,54383.75720832 2023-10-30,08:03:06.000,303,11072242,-795,0,1698652985,13020.586936689993,85.47274512000149,54383.58253032 2023-10-30,08:03:07.000,303,11072240,-795,0,1698652986,13020.687981339994,85.45159773000341,54383.84804088 2023-10-30,08:03:08.000,303,11072183,-795,0,1698652987,13020.654299789989,85.44454860000405,54383.666375759996 2023-10-30,08:03:09.000,303,11072258,-795,0,1698652988,13020.600409309998,85.40930294999998,54383.7502212 2023-10-30,08:03:10.000,303,11072236,-795,0,1698652989,13020.526309899993,85.45159773000341,54383.57554320001 2023-10-30,08:03:11.000,303,11072261,-795,0,1698652990,13020.512837279988,85.40225382000062,54383.554581840006 2023-10-30,08:03:12.000,303,11072240,-795,0,1698652991,13020.546518829993,85.4374994700047,54383.62445304001 2023-10-30,08:03:13.000,303,11072232,-795,0,1698652992,13020.580200379998,85.43045033999806,54383.67336288001 2023-10-30,08:03:14.000,303,11072229,-795,0,1698652993,13020.559991449998,85.41635207999934,54383.63144016 2023-10-30,08:03:15.000,303,11072215,-715,0,1698652994,13020.539782519998,85.40225382000062,54383.61746592 2023-10-30,08:03:16.000,303,11072209,-795,0,1698652995,13020.506100969993,85.41635207999934,54383.51265912 2023-10-30,08:03:17.000,303,11072180,-795,0,1698652996,13020.553255139988,85.3881555600019,54383.5406076 2023-10-30,08:03:18.000,303,11072249,-795,0,1698652997,13020.519573589998,85.4234012099987,54383.57554320001 2023-10-30,08:03:19.000,303,11072263,-795,0,1698652998,13020.559991449998,85.39520469000126,54383.52663336001 2023-10-30,08:03:20.000,303,11072247,-795,0,1698652999,13020.445474179993,85.40930294999998,54383.435800800005 2023-10-30,08:03:21.000,303,11072231,-795,0,1698653000,13020.546518829993,85.40225382000062,54383.50567200001 2023-10-30,08:03:22.000,303,11072237,-795,0,1698653001,13020.573464069988,85.4234012099987,54383.554581840006 2023-10-30,08:03:23.000,303,11072235,-795,0,1698653002,13020.627354549993,85.38110643000255,54383.56855608 2023-10-30,08:03:24.000,303,11072243,-795,0,1698653003,13020.600409309998,85.35995904000447,54383.533620480004 2023-10-30,08:03:25.000,303,11072248,-795,0,1698653004,13020.586936689993,85.31766426000104,54383.42881368001 2023-10-30,08:03:26.000,303,11072189,-795,0,1698653005,13020.580200379998,85.35290990999783,54383.386890960006 2023-10-30,08:03:27.000,303,11072243,-795,0,1698653006,13020.647563479994,85.2894677400036,54383.49169776 2023-10-30,08:03:28.000,303,11072250,-795,0,1698653007,13020.647563479994,85.33881164999912,54383.44977504 2023-10-30,08:03:29.000,303,11072245,-795,0,1698653008,13020.586936689993,85.2894677400036,54383.33798112001 2023-10-30,08:03:30.000,303,11072217,-795,0,1698653009,13020.620618239998,85.28241861000424,54383.317019760005 2023-10-30,08:03:31.000,303,11072225,-795,0,1698653010,13020.640827169998,85.28241861000424,54383.435800800005 2023-10-30,08:03:32.000,303,11072151,-795,0,1698653011,13020.586936689993,85.26127121999889,54383.4008652 2023-10-30,08:03:33.000,303,11072216,-795,0,1698653012,13020.600409309998,85.24012383000081,54383.37291672 2023-10-30,08:03:34.000,303,11072232,-795,0,1698653013,13020.620618239998,85.24717296000017,54383.317019760005 2023-10-30,08:03:35.000,303,11072259,-795,0,1698653014,13020.640827169998,85.24717296000017,54383.386890960006 2023-10-30,08:03:36.000,303,11072263,-795,0,1698653015,13020.539782519998,85.25422208999953,54383.24714856 2023-10-30,08:03:37.000,303,11072249,-795,0,1698653016,13020.539782519998,85.19077991999802,54383.28907128001 2023-10-30,08:03:38.000,303,11072215,-795,0,1698653017,13020.573464069988,85.21897644000273,54383.44977504 2023-10-30,08:03:39.000,303,11072203,-795,0,1698653018,13020.586936689993,85.26832034999825,54383.435800800005 2023-10-30,08:03:40.000,303,11072222,-795,0,1698653019,13020.546518829993,85.24012383000081,54383.4008652 2023-10-30,08:03:41.000,303,11072214,-795,0,1698653020,13020.573464069988,85.1766816599993,54383.33798112001 2023-10-30,08:03:42.000,303,11072214,-795,0,1698653021,13020.479155729998,85.21192731000338,54383.27509704 2023-10-30,08:03:43.000,303,11072239,-795,0,1698653022,13020.546518829993,85.20487818000402,54383.386890960006 2023-10-30,08:03:44.000,303,11072246,-795,0,1698653023,13020.452210490002,85.19077991999802,54383.2960584 2023-10-30,08:03:45.000,303,11072212,-795,0,1698653024,13020.519573589998,85.16258340000059,54383.32400688 2023-10-30,08:03:46.000,303,11072228,-795,0,1698653025,13020.586936689993,85.18373078999866,54383.498684879996 2023-10-30,08:03:47.000,303,11072242,-795,0,1698653026,13020.580200379998,85.16258340000059,54383.56855608 2023-10-30,08:03:48.000,303,11072193,-795,0,1698653027,13020.559991449998,85.19782905000466,54383.50567200001 2023-10-30,08:03:49.000,303,11072273,-795,0,1698653028,13020.506100969993,85.1766816599993,54383.30304552 2023-10-30,08:03:50.000,303,11072256,-795,0,1698653029,13020.499364659998,85.16963252999994,54383.365929600004 2023-10-30,08:03:51.000,303,11072288,-795,0,1698653030,13020.559991449998,85.14848514000187,54383.47772352001 2023-10-30,08:03:52.000,303,11072230,-795,0,1698653031,13020.559991449998,85.16963252999994,54383.484710640005 2023-10-30,08:03:53.000,303,11072276,-795,0,1698653032,13020.613881929989,85.15553427000123,54383.50567200001 2023-10-30,08:03:54.000,303,11072271,-795,0,1698653033,13020.553255139988,85.14848514000187,54383.42182656 2023-10-30,08:03:55.000,303,11072255,-795,0,1698653034,13020.593672999988,85.14848514000187,54383.35195536 2023-10-30,08:03:56.000,303,11072176,-795,0,1698653035,13020.506100969993,85.12028862000443,54383.21221296001 2023-10-30,08:03:57.000,303,11072240,-795,0,1698653036,13020.526309899993,85.13438688000315,54383.25413568 2023-10-30,08:03:58.000,303,11072209,-795,0,1698653037,13020.600409309998,85.15553427000123,54383.41483944 2023-10-30,08:03:59.000,303,11072243,-795,0,1698653038,13020.640827169998,85.10619035999844,54383.28907128001 2023-10-30,08:04:00.000,303,11072273,-795,0,1698653039,13020.566727759993,85.1132394899978,54383.30304552 2023-10-30,08:04:01.000,303,11072261,-795,0,1698653040,13020.627354549993,85.12733775000379,54383.45676216001 2023-10-30,08:04:02.000,303,11072233,-795,0,1698653041,13020.647563479994,85.09209209999972,54383.49169776 2023-10-30,08:04:03.000,303,11072262,-795,0,1698653042,13020.701453959999,85.06389558000228,54383.47772352001 2023-10-30,08:04:04.000,303,11072188,-795,0,1698653043,13020.627354549993,85.10619035999844,54383.42182656 2023-10-30,08:04:05.000,303,11072235,-795,0,1698653044,13020.640827169998,85.10619035999844,54383.21221296001 2023-10-30,08:04:06.000,303,11072254,-795,0,1698653045,13020.640827169998,85.10619035999844,54383.35195536 2023-10-30,08:04:07.000,303,11072265,-795,0,1698653046,13020.694717649989,85.10619035999844,54383.44278792 2023-10-30,08:04:08.000,303,11072223,-795,0,1698653047,13020.627354549993,85.12028862000443,54383.37990384001 2023-10-30,08:04:09.000,303,11072235,-795,0,1698653048,13020.600409309998,85.14848514000187,54383.26112280001 2023-10-30,08:04:10.000,303,11072262,-795,0,1698653049,13020.613881929989,85.10619035999844,54383.317019760005 2023-10-30,08:04:11.000,303,11072225,-795,0,1698653050,13020.661036099998,85.10619035999844,54383.41483944 2023-10-30,08:04:12.000,303,11072220,-795,0,1698653051,13020.674508719989,85.12028862000443,54383.42182656 2023-10-30,08:04:13.000,303,11072269,-795,0,1698653052,13020.721662889999,85.16258340000059,54383.37990384001 2023-10-30,08:04:14.000,303,11072250,-795,0,1698653053,13020.674508719989,85.16258340000059,54383.39387808 2023-10-30,08:04:15.000,303,11072240,-795,0,1698653054,13020.627354549993,85.15553427000123,54383.27509704 2023-10-30,08:04:16.000,303,11072225,-795,0,1698653055,13020.627354549993,85.15553427000123,54383.34496824 2023-10-30,08:04:17.000,303,11072238,-795,0,1698653056,13020.721662889999,85.16963252999994,54383.5406076 2023-10-30,08:04:18.000,303,11072237,-795,0,1698653057,13020.674508719989,85.14848514000187,54383.42881368001 2023-10-30,08:04:19.000,303,11072263,-795,0,1698653058,13020.735135509989,85.15553427000123,54383.56855608 2023-10-30,08:04:20.000,303,11072254,-795,0,1698653059,13020.674508719989,85.1132394899978,54383.41483944 2023-10-30,08:04:21.000,303,11072222,-795,0,1698653060,13020.661036099998,85.12028862000443,54383.317019760005 2023-10-30,08:04:22.000,303,11072282,-795,0,1698653061,13020.667772409994,85.1132394899978,54383.42881368001 2023-10-30,08:04:23.000,303,11072243,-795,0,1698653062,13020.741871819999,85.13438688000315,54383.484710640005 2023-10-30,08:04:24.000,303,11072278,-795,0,1698653063,13020.694717649989,85.12028862000443,54383.39387808 2023-10-30,08:04:25.000,303,11072208,-795,0,1698653064,13020.674508719989,85.14848514000187,54383.47772352001 2023-10-30,08:04:26.000,303,11072214,-795,0,1698653065,13020.762080749999,85.12733775000379,54383.666375759996 2023-10-30,08:04:27.000,303,11072247,-795,0,1698653066,13020.77555336999,85.13438688000315,54383.63842728 2023-10-30,08:04:28.000,303,11072262,-795,0,1698653067,13020.768817059994,85.14143601000251,54383.69432424001 2023-10-30,08:04:29.000,303,11072199,-795,0,1698653068,13020.728399199994,85.16258340000059,54383.533620480004 2023-10-30,08:04:30.000,303,11072208,-795,0,1698653069,13020.701453959999,85.14143601000251,54383.57554320001 2023-10-30,08:04:31.000,303,11072245,-795,0,1698653070,13020.728399199994,85.15553427000123,54383.65938864 2023-10-30,08:04:32.000,303,11072247,-795,0,1698653071,13020.782289679999,85.12733775000379,54383.68733712 2023-10-30,08:04:33.000,303,11072191,-795,0,1698653072,13020.809234919994,85.15553427000123,54383.76419544001 2023-10-30,08:04:34.000,303,11072183,-795,0,1698653073,13020.75534443999,85.15553427000123,54383.771182560005 2023-10-30,08:04:35.000,303,11072253,-795,0,1698653074,13020.762080749999,85.12028862000443,54383.603491680005 2023-10-30,08:04:36.000,303,11072173,-795,0,1698653075,13020.802498609999,85.12028862000443,54383.70829848 2023-10-30,08:04:37.000,303,11072244,-795,0,1698653076,13020.748608129994,85.12028862000443,54383.722272720006 2023-10-30,08:04:38.000,303,11072197,-795,0,1698653077,13020.789025989994,85.14143601000251,54383.73624696 2023-10-30,08:04:39.000,303,11072218,-795,0,1698653078,13020.735135509989,85.14143601000251,54383.57554320001 2023-10-30,08:04:40.000,303,11072253,-795,0,1698653079,13020.721662889999,85.16963252999994,54383.652401520005 2023-10-30,08:04:41.000,303,11072244,-795,0,1698653080,13020.83618015999,85.16258340000059,54383.90393784 2023-10-30,08:04:42.000,303,11072248,-795,0,1698653081,13020.82270754,85.1132394899978,54383.91791208 2023-10-30,08:04:43.000,303,11072246,-795,0,1698653082,13020.81597122999,85.12028862000443,54383.91092496001 2023-10-30,08:04:44.000,303,11072233,-795,0,1698653083,13020.829443849994,85.14848514000187,54383.94586056 2023-10-30,08:04:45.000,303,11072259,-795,0,1698653084,13020.762080749999,85.15553427000123,54383.88297648001 2023-10-30,08:04:46.000,303,11072230,-795,0,1698653085,13020.762080749999,85.14143601000251,54383.84105376001 2023-10-30,08:04:47.000,303,11072273,-795,0,1698653086,13020.809234919994,85.18373078999866,54383.94586056 2023-10-30,08:04:48.000,303,11072268,-795,0,1698653087,13020.748608129994,85.16258340000059,54384.036693120004 2023-10-30,08:04:49.000,303,11072213,-795,0,1698653088,13020.748608129994,85.19077991999802,54383.89695072 2023-10-30,08:04:50.000,303,11072236,-795,0,1698653089,13020.694717649989,85.1766816599993,54383.869002240004 2023-10-30,08:04:51.000,303,11072243,-795,0,1698653090,13020.768817059994,85.16963252999994,54384.036693120004 2023-10-30,08:04:52.000,303,11072272,-795,0,1698653091,13020.728399199994,85.16258340000059,54383.96682192 2023-10-30,08:04:53.000,303,11072244,-795,0,1698653092,13020.735135509989,85.21192731000338,54383.987783280005 2023-10-30,08:04:54.000,303,11072235,-795,0,1698653093,13020.75534443999,85.20487818000402,54384.036693120004 2023-10-30,08:04:55.000,303,11072235,-795,0,1698653094,13020.681245029999,85.19077991999802,54383.87598936 2023-10-30,08:04:56.000,303,11072265,-795,0,1698653095,13020.708190269994,85.21897644000273,54383.96682192 2023-10-30,08:04:57.000,303,11072266,-635,0,1698653096,13020.728399199994,85.21192731000338,54383.88297648001 2023-10-30,08:04:58.000,303,11072218,-795,0,1698653097,13020.674508719989,85.21897644000273,54383.91092496001 2023-10-30,08:04:59.000,303,11072236,-795,0,1698653098,13020.77555336999,85.21897644000273,54384.17643552001 2023-10-30,08:05:00.000,303,11072216,-795,0,1698653099,13020.77555336999,85.19782905000466,54384.09259008 2023-10-30,08:05:01.000,303,11072277,-795,0,1698653100,13020.701453959999,85.24717296000017,54383.95284768 2023-10-30,08:05:02.000,303,11072241,-795,0,1698653101,13020.768817059994,85.21897644000273,54384.036693120004 2023-10-30,08:05:03.000,303,11072247,-795,0,1698653102,13020.84291647,85.24717296000017,54384.14149992 2023-10-30,08:05:04.000,303,11072232,-795,0,1698653103,13020.82270754,85.24717296000017,54384.09259008 2023-10-30,08:05:05.000,303,11072237,-795,0,1698653104,13020.789025989994,85.25422208999953,54384.14149992 2023-10-30,08:05:06.000,303,11072265,-795,0,1698653105,13020.88333433,85.29651687000296,54384.19040976 2023-10-30,08:05:07.000,303,11072249,-795,0,1698653106,13020.94396112,85.29651687000296,54384.26726808001 2023-10-30,08:05:08.000,303,11072246,-795,0,1698653107,13020.930488499995,85.2894677400036,54384.35810064 2023-10-30,08:05:09.000,303,11072283,-795,0,1698653108,13020.91701587999,85.2894677400036,54384.204384000004 2023-10-30,08:05:10.000,303,11072216,-795,0,1698653109,13020.91701587999,85.2894677400036,54384.21835824001 2023-10-30,08:05:11.000,303,11072257,-795,0,1698653110,13020.930488499995,85.31766426000104,54384.26028096 2023-10-30,08:05:12.000,303,11072232,-795,0,1698653111,13020.950697429995,85.34586077999847,54384.36508776001 2023-10-30,08:05:13.000,303,11072267,-795,0,1698653112,13020.92375219,85.35995904000447,54384.337139279996 2023-10-30,08:05:14.000,303,11072251,-795,0,1698653113,13020.95743373999,85.39520469000126,54384.4489332 2023-10-30,08:05:15.000,303,11072225,-795,0,1698653114,13020.89680694999,85.41635207999934,54384.372074880004 2023-10-30,08:05:16.000,303,11072249,-795,0,1698653115,13020.991115289995,85.40930294999998,54384.504830159996 2023-10-30,08:05:17.000,303,11072237,-795,0,1698653116,13020.92375219,85.44454860000405,54384.490855920005 2023-10-30,08:05:18.000,303,11072256,-795,0,1698653117,13020.94396112,85.46569599000213,54384.45592032 2023-10-30,08:05:19.000,303,11072233,-795,0,1698653118,13020.90354326,85.51503989999765,54384.35810064 2023-10-30,08:05:20.000,303,11072224,-795,0,1698653119,13020.88333433,85.536187290003,54384.36508776001 2023-10-30,08:05:21.000,303,11072245,-795,0,1698653120,13020.910279569995,85.52913816000364,54384.58168848001 2023-10-30,08:05:22.000,303,11072229,-795,0,1698653121,13020.950697429995,85.52208903000428,54384.672521039996 2023-10-30,08:05:23.000,303,11072275,-795,0,1698653122,13020.970906359995,85.54323642000236,54384.6934824 2023-10-30,08:05:24.000,303,11072245,-795,0,1698653123,13020.91701587999,85.5714329399998,54384.65155968001 2023-10-30,08:05:25.000,303,11072263,-795,0,1698653124,13020.869861709994,85.60667859000387,54384.57470136 2023-10-30,08:05:26.000,303,11072240,-795,0,1698653125,13020.869861709994,85.59258032999787,54384.42098472 2023-10-30,08:05:27.000,303,11072267,-795,0,1698653126,13020.869861709994,85.6348751100013,54384.490855920005 2023-10-30,08:05:28.000,303,11072255,-795,0,1698653127,13020.950697429995,85.67716989000473,54384.71444376 2023-10-30,08:05:29.000,303,11072243,-795,0,1698653128,13020.93722480999,85.66307162999874,54384.75636648 2023-10-30,08:05:30.000,303,11072229,-795,0,1698653129,13020.930488499995,85.6348751100013,54384.6236112 2023-10-30,08:05:31.000,303,11072236,-795,0,1698653130,13020.84291647,85.6348751100013,54384.51181728001 2023-10-30,08:05:32.000,303,11072212,-795,0,1698653131,13020.90354326,85.69126815000345,54384.539765760004 2023-10-30,08:05:33.000,303,11072224,-795,0,1698653132,13020.96417005,85.69831728000281,54384.57470136 2023-10-30,08:05:34.000,303,11072246,-795,0,1698653133,13020.96417005,85.69126815000345,54384.63059832001 2023-10-30,08:05:35.000,303,11072252,-795,0,1698653134,13020.869861709994,85.69126815000345,54384.53277864001 2023-10-30,08:05:36.000,303,11072237,-795,0,1698653135,13020.88333433,85.72651380000025,54384.53277864001 2023-10-30,08:05:37.000,303,11072220,-795,0,1698653136,13020.890070639995,85.74766118999833,54384.67950816001 2023-10-30,08:05:38.000,303,11072263,-795,0,1698653137,13020.94396112,85.74766118999833,54384.56771424 2023-10-30,08:05:39.000,303,11072208,-795,0,1698653138,13020.95743373999,85.74766118999833,54384.74937936001 2023-10-30,08:05:40.000,303,11072198,-795,0,1698653139,13020.94396112,85.72651380000025,54384.66553392 2023-10-30,08:05:41.000,303,11072214,-795,0,1698653140,13020.930488499995,85.71241554000153,54384.672521039996 2023-10-30,08:05:42.000,303,11072208,-795,0,1698653141,13020.91701587999,85.71241554000153,54384.609636960005 2023-10-30,08:05:43.000,303,11072200,-795,0,1698653142,13020.930488499995,85.71241554000153,54384.6934824 2023-10-30,08:05:44.000,303,11072233,-795,0,1698653143,13020.94396112,85.75471031999768,54384.65155968001 2023-10-30,08:05:45.000,303,11072217,-795,0,1698653144,13020.930488499995,85.72651380000025,54384.672521039996 2023-10-30,08:05:46.000,303,11072206,-795,0,1698653145,13021.00458791,85.75471031999768,54384.81226344 2023-10-30,08:05:47.000,303,11072264,-795,0,1698653146,13021.01806052999,85.77585771000304,54384.84021192 2023-10-30,08:05:48.000,303,11072236,-795,0,1698653147,13020.98437898,85.75471031999768,54384.79828920001 2023-10-30,08:05:49.000,303,11072224,-795,0,1698653148,13020.94396112,85.76175945000432,54384.9729672 2023-10-30,08:05:50.000,303,11072240,-795,0,1698653149,13020.94396112,85.81815248999919,54384.728418000006 2023-10-30,08:05:51.000,303,11072248,-795,0,1698653150,13020.92375219,85.81110335999983,54384.777327840005 2023-10-30,08:05:52.000,303,11072223,-795,0,1698653151,13021.00458791,85.83225074999791,54384.875147520004 2023-10-30,08:05:53.000,303,11072262,-795,0,1698653152,13021.01806052999,85.83929988000455,54385.0079028 2023-10-30,08:05:54.000,303,11072259,-795,0,1698653153,13021.01806052999,85.86749640000198,54384.95200584 2023-10-30,08:05:55.000,303,11072261,-795,0,1698653154,13020.950697429995,85.89569291999942,54384.91008312 2023-10-30,08:05:56.000,303,11072230,-795,0,1698653155,13021.02479684,85.89569291999942,54385.00091568 2023-10-30,08:05:57.000,303,11072224,-795,0,1698653156,13021.051742079995,85.90274204999878,54384.95200584 2023-10-30,08:05:58.000,303,11072265,-795,0,1698653157,13021.011324219995,85.90274204999878,54384.98694144001 2023-10-30,08:05:59.000,303,11072259,-795,0,1698653158,13020.92375219,85.95208596000157,54384.80527632 2023-10-30,08:06:00.000,303,11072244,-795,0,1698653159,13021.01806052999,85.97323334999965,54384.91008312 2023-10-30,08:06:01.000,303,11072261,-795,0,1698653160,13021.0652147,85.95208596000157,54384.97995432 2023-10-30,08:06:02.000,303,11072245,-795,0,1698653161,13021.112368869995,85.95913509000093,54385.10572248001 2023-10-30,08:06:03.000,303,11072233,-795,0,1698653162,13021.13931410999,86.02257726000244,54385.00091568 2023-10-30,08:06:04.000,303,11072201,-795,0,1698653163,13021.14605042,86.01552813000308,54385.112709600005 2023-10-30,08:06:05.000,303,11072276,-795,0,1698653164,13021.11910517999,86.0296263900018,54384.9729672 2023-10-30,08:06:06.000,303,11072220,-795,0,1698653165,13021.08542363,86.00142987000436,54385.0079028 2023-10-30,08:06:07.000,303,11072254,-795,0,1698653166,13021.12584149,86.0296263900018,54385.13367096001 2023-10-30,08:06:08.000,303,11072255,-795,0,1698653167,13021.13931410999,86.06487203999859,54385.12668384 2023-10-30,08:06:09.000,303,11072266,-795,0,1698653168,13021.07868731999,86.07897030000458,54385.11969672 2023-10-30,08:06:10.000,303,11072237,-795,0,1698653169,13021.09889624999,86.04372465000051,54385.08476112001 2023-10-30,08:06:11.000,303,11072230,-795,0,1698653170,13021.11910517999,86.08601943000394,54385.15463232001 2023-10-30,08:06:12.000,303,11072231,-795,0,1698653171,13021.05847838999,86.13536333999946,54384.9729672 2023-10-30,08:06:13.000,303,11072257,-795,0,1698653172,13021.10563256,86.13536333999946,54385.042838400004 2023-10-30,08:06:14.000,303,11072210,-795,0,1698653173,13021.05847838999,86.19880551000097,54385.077774 2023-10-30,08:06:15.000,303,11072248,-795,0,1698653174,13021.01806052999,86.18470725000225,54384.95200584 2023-10-30,08:06:16.000,303,11072243,-795,0,1698653175,13021.031533149995,86.17060899000353,54384.97995432 2023-10-30,08:06:17.000,303,11072230,-795,0,1698653176,13021.08542363,86.19880551000097,54385.161619440005 2023-10-30,08:06:18.000,303,11072241,-795,0,1698653177,13021.0652147,86.19880551000097,54385.11969672 2023-10-30,08:06:19.000,303,11072245,-795,0,1698653178,13021.0652147,86.21995289999904,54385.112709600005 2023-10-30,08:06:20.000,303,11072275,-795,0,1698653179,13021.011324219995,86.21995289999904,54384.96598008001 2023-10-30,08:06:21.000,303,11072278,-795,0,1698653180,13021.00458791,86.26224768000247,54385.00091568 2023-10-30,08:06:22.000,303,11072270,-795,0,1698653181,13021.0652147,86.25519855000312,54385.063799760006 2023-10-30,08:06:23.000,303,11072229,-795,0,1698653182,13021.04500577,86.30454245999863,54385.04982552 2023-10-30,08:06:24.000,303,11072243,-795,0,1698653183,13020.991115289995,86.29044419999991,54384.924057360004 2023-10-30,08:06:25.000,303,11072262,-795,0,1698653184,13021.031533149995,86.34683724000206,54385.00091568 2023-10-30,08:06:26.000,303,11072223,-795,0,1698653185,13021.051742079995,86.35388637000142,54385.03585128001 2023-10-30,08:06:27.000,303,11072263,-795,0,1698653186,13021.0652147,86.38208288999886,54385.08476112001 2023-10-30,08:06:28.000,303,11072205,-795,0,1698653187,13021.05847838999,86.38913201999821,54385.077774 2023-10-30,08:06:29.000,303,11072247,-795,0,1698653188,13021.07868731999,86.41732854000293,54385.05681264001 2023-10-30,08:06:30.000,303,11072233,-795,0,1698653189,13021.051742079995,86.41732854000293,54385.0079028 2023-10-30,08:06:31.000,303,11072250,-795,0,1698653190,13021.0652147,86.44552506000036,54384.98694144001 2023-10-30,08:06:32.000,303,11072271,-795,0,1698653191,13021.13931410999,86.45257418999972,54385.12668384 2023-10-30,08:06:33.000,303,11072241,-795,0,1698653192,13021.13931410999,86.45962331999908,54385.18258080001 2023-10-30,08:06:34.000,303,11072251,-795,0,1698653193,13021.152786729996,86.45257418999972,54385.13367096001 2023-10-30,08:06:35.000,303,11072224,-795,0,1698653194,13021.11910517999,86.45257418999972,54385.02886416 2023-10-30,08:06:36.000,303,11072202,-795,0,1698653195,13021.17973196999,86.46667244999844,54385.10572248001 2023-10-30,08:06:37.000,303,11072239,-795,0,1698653196,13021.17973196999,86.49486897000315,54385.09873536 2023-10-30,08:06:38.000,303,11072227,-795,0,1698653197,13021.18646828,86.49486897000315,54385.09873536 2023-10-30,08:06:39.000,303,11072222,-795,0,1698653198,13021.13931410999,86.51601636000123,54384.96598008001 2023-10-30,08:06:40.000,303,11072233,-795,0,1698653199,13021.233622449996,86.51601636000123,54385.09873536 2023-10-30,08:06:41.000,303,11072233,-795,0,1698653200,13021.19994089999,86.48077071000444,54385.063799760006 2023-10-30,08:06:42.000,303,11072225,-795,0,1698653201,13021.193204589996,86.48077071000444,54385.02187704 2023-10-30,08:06:43.000,303,11072270,-795,0,1698653202,13021.240358759991,86.49486897000315,54385.18258080001 2023-10-30,08:06:44.000,303,11072276,-795,0,1698653203,13021.233622449996,86.44552506000036,54385.16860656 2023-10-30,08:06:45.000,303,11072268,-795,0,1698653204,13021.15952303999,86.50191810000251,54384.93803160001 2023-10-30,08:06:46.000,303,11072236,-795,0,1698653205,13021.193204589996,86.45962331999908,54384.97995432 2023-10-30,08:06:47.000,303,11072253,-795,0,1698653206,13021.20667721,86.4878198400038,54385.042838400004 2023-10-30,08:06:48.000,303,11072282,-795,0,1698653207,13021.16625935,86.50191810000251,54385.02187704 2023-10-30,08:06:49.000,303,11072244,-795,0,1698653208,13021.13931410999,86.49486897000315,54384.91707024001 2023-10-30,08:06:50.000,303,11072236,-795,0,1698653209,13021.09889624999,86.50191810000251,54385.01488992001 2023-10-30,08:06:51.000,303,11072272,-795,0,1698653210,13021.18646828,86.54421287999867,54385.05681264001 2023-10-30,08:06:52.000,303,11072207,-795,0,1698653211,13021.19994089999,86.50191810000251,54384.95899296 2023-10-30,08:06:53.000,303,11072228,-795,0,1698653212,13021.16625935,86.51601636000123,54384.88213464 2023-10-30,08:06:54.000,303,11072238,-795,0,1698653213,13021.12584149,86.56536027000402,54384.903096 2023-10-30,08:06:55.000,303,11072256,-795,0,1698653214,13021.132577799995,86.50896723000187,54384.79130208 2023-10-30,08:06:56.000,303,11072283,-795,0,1698653215,13021.11910517999,86.54421287999867,54384.75636648 2023-10-30,08:06:57.000,303,11072241,-795,0,1698653216,13021.213413519996,86.53716374999931,54384.93803160001 2023-10-30,08:06:58.000,303,11072189,-795,0,1698653217,13021.20667721,86.53011461999995,54384.95200584 2023-10-30,08:06:59.000,303,11072256,-795,0,1698653218,13021.16625935,86.54421287999867,54384.91008312 2023-10-30,08:07:00.000,303,11072226,-795,0,1698653219,13021.031533149995,86.57240940000338,54384.70046952001 2023-10-30,08:07:01.000,303,11072269,-795,0,1698653220,13021.132577799995,86.56536027000402,54384.74937936001 2023-10-30,08:07:02.000,303,11072181,-795,0,1698653221,13021.14605042,86.54421287999867,54384.71444376 2023-10-30,08:07:03.000,303,11072270,-795,0,1698653222,13021.13931410999,86.54421287999867,54384.74937936001 2023-10-30,08:07:04.000,303,11072228,-795,0,1698653223,13021.071951009995,86.53716374999931,54384.60264984001 2023-10-30,08:07:05.000,303,11072209,-795,0,1698653224,13021.13931410999,86.55831114000466,54384.777327840005 2023-10-30,08:07:06.000,303,11072258,-795,0,1698653225,13021.172995659996,86.55831114000466,54384.84021192 2023-10-30,08:07:07.000,303,11072223,-795,0,1698653226,13021.17973196999,86.55831114000466,54384.88912176001 2023-10-30,08:07:08.000,303,11072263,-795,0,1698653227,13021.193204589996,86.54421287999867,54384.86117328 2023-10-30,08:07:09.000,303,11072238,-795,0,1698653228,13021.09889624999,86.53011461999995,54384.79130208 2023-10-30,08:07:10.000,303,11072233,-795,0,1698653229,13021.12584149,86.54421287999867,54384.72143088001 2023-10-30,08:07:11.000,303,11072247,-795,0,1698653230,13021.05847838999,86.53716374999931,54384.71444376 2023-10-30,08:07:12.000,303,11072247,-795,0,1698653231,13021.11910517999,86.52306549000059,54384.79130208 2023-10-30,08:07:13.000,303,11072245,-795,0,1698653232,13021.09889624999,86.53011461999995,54384.8332248 2023-10-30,08:07:14.000,303,11072270,-795,0,1698653233,13021.092159939995,86.53716374999931,54384.84021192 2023-10-30,08:07:15.000,303,11072215,-795,0,1698653234,13021.051742079995,86.55126200999803,54384.73540512 2023-10-30,08:07:16.000,303,11072265,-795,0,1698653235,13021.172995659996,86.54421287999867,54384.86117328 2023-10-30,08:07:17.000,303,11072279,-795,0,1698653236,13021.0652147,86.53716374999931,54384.81925056001 2023-10-30,08:07:18.000,303,11072252,-795,0,1698653237,13021.05847838999,86.54421287999867,54384.8332248 2023-10-30,08:07:19.000,303,11072242,-795,0,1698653238,13020.991115289995,86.52306549000059,54384.64457256 2023-10-30,08:07:20.000,303,11072242,-795,0,1698653239,13021.011324219995,86.55831114000466,54384.68649528 2023-10-30,08:07:21.000,303,11072201,-795,0,1698653240,13021.04500577,86.56536027000402,54384.84021192 2023-10-30,08:07:22.000,303,11072207,-795,0,1698653241,13021.051742079995,86.53011461999995,54384.88213464 2023-10-30,08:07:23.000,303,11072238,-795,0,1698653242,13021.04500577,86.54421287999867,54384.85418616 2023-10-30,08:07:24.000,303,11072255,-795,0,1698653243,13021.031533149995,86.53011461999995,54384.78431496 2023-10-30,08:07:25.000,303,11072241,-795,0,1698653244,13020.991115289995,86.52306549000059,54384.826237680005 2023-10-30,08:07:26.000,303,11072288,-795,0,1698653245,13020.93722480999,86.51601636000123,54384.59566272 2023-10-30,08:07:27.000,303,11072250,-795,0,1698653246,13020.95743373999,86.52306549000059,54384.658546800005 2023-10-30,08:07:28.000,303,11072273,-795,0,1698653247,13020.99785159999,86.53716374999931,54384.79828920001 2023-10-30,08:07:29.000,303,11072222,-795,0,1698653248,13021.05847838999,86.54421287999867,54384.91008312 2023-10-30,08:07:30.000,303,11072281,-795,0,1698653249,13021.051742079995,86.50191810000251,54384.875147520004 2023-10-30,08:07:31.000,303,11072246,-795,0,1698653250,13020.97764266999,86.54421287999867,54384.81226344 2023-10-30,08:07:32.000,303,11072247,-795,0,1698653251,13021.011324219995,86.51601636000123,54384.903096 2023-10-30,08:07:33.000,303,11072228,-795,0,1698653252,13020.970906359995,86.50896723000187,54384.79130208 2023-10-30,08:07:34.000,303,11072264,-795,0,1698653253,13020.950697429995,86.49486897000315,54384.70046952001 2023-10-30,08:07:35.000,303,11072220,-795,0,1698653254,13020.90354326,86.55831114000466,54384.60264984001 2023-10-30,08:07:36.000,303,11072246,-795,0,1698653255,13020.8631254,86.50896723000187,54384.56771424 2023-10-30,08:07:37.000,303,11072247,-795,0,1698653256,13020.92375219,86.52306549000059,54384.74937936001 2023-10-30,08:07:38.000,303,11072254,-795,0,1698653257,13020.90354326,86.51601636000123,54384.77034072001 2023-10-30,08:07:39.000,303,11072254,-795,0,1698653258,13020.88333433,86.52306549000059,54384.777327840005 2023-10-30,08:07:40.000,303,11072202,-795,0,1698653259,13020.88333433,86.50896723000187,54384.71444376 2023-10-30,08:07:41.000,303,11072239,-795,0,1698653260,13020.802498609999,86.50191810000251,54384.539765760004 2023-10-30,08:07:42.000,303,11072187,-795,0,1698653261,13020.79576229999,86.53011461999995,54384.55374000001 2023-10-30,08:07:43.000,303,11072248,-795,0,1698653262,13020.79576229999,86.50896723000187,54384.68649528 2023-10-30,08:07:44.000,303,11072248,-795,0,1698653263,13020.762080749999,86.53011461999995,54384.59566272 2023-10-30,08:07:45.000,303,11072232,-795,0,1698653264,13020.77555336999,86.46667244999844,54384.60264984001 2023-10-30,08:07:46.000,303,11072278,-795,0,1698653265,13020.8631254,86.46667244999844,54384.6934824 2023-10-30,08:07:47.000,303,11072220,-795,0,1698653266,13020.81597122999,86.4737215799978,54384.72143088001 2023-10-30,08:07:48.000,303,11072230,-795,0,1698653267,13020.789025989994,86.41732854000293,54384.70046952001 2023-10-30,08:07:49.000,303,11072241,-795,0,1698653268,13020.741871819999,86.45257418999972,54384.55374000001 2023-10-30,08:07:50.000,303,11072189,-795,0,1698653269,13020.735135509989,86.44552506000036,54384.54675288 2023-10-30,08:07:51.000,303,11072196,-795,0,1698653270,13020.82270754,86.41732854000293,54384.672521039996 2023-10-30,08:07:52.000,303,11072263,-795,0,1698653271,13020.79576229999,86.39618115000485,54384.74937936001 2023-10-30,08:07:53.000,303,11072263,-795,0,1698653272,13020.83618015999,86.38208288999886,54384.86117328 2023-10-30,08:07:54.000,303,11072266,-795,0,1698653273,13020.81597122999,86.38208288999886,54384.72143088001 2023-10-30,08:07:55.000,303,11072213,-795,0,1698653274,13020.77555336999,86.36798463000014,54384.658546800005 2023-10-30,08:07:56.000,303,11072176,-795,0,1698653275,13020.809234919994,86.35388637000142,54384.71444376 2023-10-30,08:07:57.000,303,11072275,-795,0,1698653276,13020.802498609999,86.35388637000142,54384.74239224 2023-10-30,08:07:58.000,303,11072252,-795,0,1698653277,13020.768817059994,86.3750337599995,54384.707456640004 2023-10-30,08:07:59.000,303,11072281,-795,0,1698653278,13020.748608129994,86.36798463000014,54384.66553392 2023-10-30,08:08:00.000,303,11072277,-795,0,1698653279,13020.654299789989,86.33273898000334,54384.67950816001 2023-10-30,08:08:01.000,303,11072239,-795,0,1698653280,13020.661036099998,86.31864072000462,54384.55374000001 2023-10-30,08:08:02.000,303,11072274,-795,0,1698653281,13020.728399199994,86.33273898000334,54384.81226344 2023-10-30,08:08:03.000,303,11072257,-795,0,1698653282,13020.735135509989,86.32568985000398,54384.81226344 2023-10-30,08:08:04.000,303,11072226,-795,0,1698653283,13020.701453959999,86.3397881100027,54384.75636648 2023-10-30,08:08:05.000,303,11072241,-795,0,1698653284,13020.701453959999,86.30454245999863,54384.658546800005 2023-10-30,08:08:06.000,303,11072261,-795,0,1698653285,13020.620618239998,86.30454245999863,54384.54675288 2023-10-30,08:08:07.000,303,11072260,-795,0,1698653286,13020.647563479994,86.26929681000183,54384.57470136 2023-10-30,08:08:08.000,303,11072248,-795,0,1698653287,13020.640827169998,86.26929681000183,54384.6236112 2023-10-30,08:08:09.000,303,11072264,-795,0,1698653288,13020.741871819999,86.31159158999799,54384.81925056001 2023-10-30,08:08:10.000,303,11072256,-795,0,1698653289,13020.762080749999,86.31864072000462,54384.79130208 2023-10-30,08:08:11.000,303,11072238,-795,0,1698653290,13020.762080749999,86.28339507000055,54384.80527632 2023-10-30,08:08:12.000,303,11072256,-795,0,1698653291,13020.674508719989,86.29044419999991,54384.63059832001 2023-10-30,08:08:13.000,303,11072231,-795,0,1698653292,13020.748608129994,86.26929681000183,54384.71444376 2023-10-30,08:08:14.000,303,11072286,-795,0,1698653293,13020.714926579989,86.33273898000334,54384.67950816001 2023-10-30,08:08:15.000,303,11072206,-795,0,1698653294,13020.654299789989,86.30454245999863,54384.49784304 2023-10-30,08:08:16.000,303,11072236,-795,0,1698653295,13020.640827169998,86.30454245999863,54384.560727120006 2023-10-30,08:08:17.000,303,11072268,-795,0,1698653296,13020.79576229999,86.32568985000398,54384.71444376 2023-10-30,08:08:18.000,303,11072235,-795,0,1698653297,13020.768817059994,86.33273898000334,54384.73540512 2023-10-30,08:08:19.000,303,11072225,-795,0,1698653298,13020.809234919994,86.32568985000398,54384.71444376 2023-10-30,08:08:20.000,303,11072217,-795,0,1698653299,13020.75534443999,86.34683724000206,54384.5886756 2023-10-30,08:08:21.000,303,11072236,-795,0,1698653300,13020.768817059994,86.36798463000014,54384.64457256 2023-10-30,08:08:22.000,303,11072258,-795,0,1698653301,13020.77555336999,86.38208288999886,54384.728418000006 2023-10-30,08:08:23.000,303,11072230,-795,0,1698653302,13020.82270754,86.31864072000462,54384.75636648 2023-10-30,08:08:24.000,303,11072227,-795,0,1698653303,13020.667772409994,86.38208288999886,54384.609636960005 2023-10-30,08:08:25.000,303,11072216,-795,0,1698653304,13020.735135509989,86.38208288999886,54384.68649528 2023-10-30,08:08:26.000,303,11072241,-795,0,1698653305,13020.79576229999,86.3750337599995,54384.81925056001 2023-10-30,08:08:27.000,303,11072258,-795,0,1698653306,13020.802498609999,86.3750337599995,54384.84719904001 2023-10-30,08:08:28.000,303,11072189,-795,0,1698653307,13020.762080749999,86.41027941000357,54384.80527632 2023-10-30,08:08:29.000,303,11072225,-795,0,1698653308,13020.748608129994,86.36798463000014,54384.63059832001 2023-10-30,08:08:30.000,303,11072249,-795,0,1698653309,13020.77555336999,86.35388637000142,54384.60264984001 2023-10-30,08:08:31.000,303,11072201,-795,0,1698653310,13020.82270754,86.38208288999886,54384.78431496 2023-10-30,08:08:32.000,303,11072275,-795,0,1698653311,13020.81597122999,86.36798463000014,54384.91008312 2023-10-30,08:08:33.000,303,11072230,-795,0,1698653312,13020.910279569995,86.36798463000014,54384.96598008001 2023-10-30,08:08:34.000,303,11072251,-795,0,1698653313,13020.8631254,86.36093550000078,54384.95200584 2023-10-30,08:08:35.000,303,11072230,-795,0,1698653314,13020.8631254,86.34683724000206,54384.81925056001 2023-10-30,08:08:36.000,303,11072245,-795,0,1698653315,13020.90354326,86.34683724000206,54384.91008312 2023-10-30,08:08:37.000,303,11072268,-795,0,1698653316,13020.910279569995,86.31864072000462,54384.945018720005 2023-10-30,08:08:38.000,303,11072254,-795,0,1698653317,13020.91701587999,86.3397881100027,54384.91008312 2023-10-30,08:08:39.000,303,11072255,-795,0,1698653318,13020.87659801999,86.31159158999799,54384.826237680005 2023-10-30,08:08:40.000,303,11072236,-795,0,1698653319,13020.84291647,86.32568985000398,54384.826237680005 2023-10-30,08:08:41.000,303,11072249,-795,0,1698653320,13020.91701587999,86.35388637000142,54384.993928560005 2023-10-30,08:08:42.000,303,11072222,-795,0,1698653321,13020.92375219,86.34683724000206,54385.04982552 2023-10-30,08:08:43.000,303,11072265,-795,0,1698653322,13020.93722480999,86.3397881100027,54385.01488992001 2023-10-30,08:08:44.000,303,11072217,-795,0,1698653323,13020.90354326,86.31864072000462,54384.97995432 2023-10-30,08:08:45.000,303,11072261,-795,0,1698653324,13020.849652779994,86.30454245999863,54384.79130208 2023-10-30,08:08:46.000,303,11072217,-795,0,1698653325,13020.82270754,86.31864072000462,54384.84021192 2023-10-30,08:08:47.000,303,11072256,-795,0,1698653326,13020.8631254,86.34683724000206,54384.875147520004 2023-10-30,08:08:48.000,303,11072261,-795,0,1698653327,13020.84291647,86.38208288999886,54384.95899296 2023-10-30,08:08:49.000,303,11072240,-795,0,1698653328,13020.829443849994,86.32568985000398,54384.81925056001 2023-10-30,08:08:50.000,303,11072322,-795,0,1698653329,13020.82270754,86.34683724000206,54384.91707024001 2023-10-30,08:08:51.000,303,11072271,-795,0,1698653330,13020.89680694999,86.35388637000142,54385.02187704 2023-10-30,08:08:52.000,303,11072220,-795,0,1698653331,13020.85638908999,86.31864072000462,54384.97995432 2023-10-30,08:08:53.000,303,11072258,-795,0,1698653332,13020.84291647,86.38913201999821,54384.93104448 2023-10-30,08:08:54.000,303,11072250,-795,0,1698653333,13020.789025989994,86.38913201999821,54384.98694144001 2023-10-30,08:08:55.000,303,11072216,-795,0,1698653334,13020.714926579989,86.38208288999886,54384.73540512 2023-10-30,08:08:56.000,303,11072212,-795,0,1698653335,13020.721662889999,86.38208288999886,54384.777327840005 2023-10-30,08:08:57.000,303,11072244,-795,0,1698653336,13020.77555336999,86.33273898000334,54384.93803160001 2023-10-30,08:08:58.000,303,11072238,-795,0,1698653337,13020.77555336999,86.35388637000142,54384.91707024001 2023-10-30,08:08:59.000,303,11072225,-795,0,1698653338,13020.782289679999,86.33273898000334,54384.903096 2023-10-30,08:09:00.000,303,11072236,-795,0,1698653339,13020.721662889999,86.30454245999863,54384.81226344 2023-10-30,08:09:01.000,303,11072242,-795,0,1698653340,13020.748608129994,86.29044419999991,54384.79828920001 2023-10-30,08:09:02.000,303,11072206,-795,0,1698653341,13020.640827169998,86.31864072000462,54384.658546800005 2023-10-30,08:09:03.000,303,11072261,-795,0,1698653342,13020.735135509989,86.29749332999927,54384.84719904001 2023-10-30,08:09:04.000,303,11072239,-795,0,1698653343,13020.674508719989,86.26224768000247,54384.71444376 2023-10-30,08:09:05.000,303,11072235,-795,0,1698653344,13020.681245029999,86.31864072000462,54384.79828920001 2023-10-30,08:09:06.000,303,11072234,-795,0,1698653345,13020.728399199994,86.29749332999927,54384.875147520004 2023-10-30,08:09:07.000,303,11072268,-795,0,1698653346,13020.762080749999,86.29044419999991,54384.79828920001 2023-10-30,08:09:08.000,303,11072219,-795,0,1698653347,13020.768817059994,86.26224768000247,54384.91707024001 2023-10-30,08:09:09.000,303,11072272,-795,0,1698653348,13020.721662889999,86.27634594000119,54384.7633536 2023-10-30,08:09:10.000,303,11072287,-795,0,1698653349,13020.687981339994,86.2411002900044,54384.71444376 2023-10-30,08:09:11.000,303,11072256,-795,0,1698653350,13020.687981339994,86.29749332999927,54384.85418616 2023-10-30,08:09:12.000,303,11072221,-795,0,1698653351,13020.667772409994,86.28339507000055,54384.86117328 2023-10-30,08:09:13.000,303,11072237,-795,0,1698653352,13020.708190269994,86.29044419999991,54384.98694144001 2023-10-30,08:09:14.000,303,11072253,-795,0,1698653353,13020.681245029999,86.27634594000119,54384.95200584 2023-10-30,08:09:15.000,303,11072279,-795,0,1698653354,13020.634090859989,86.31159158999799,54384.84021192 2023-10-30,08:09:16.000,303,11072238,-795,0,1698653355,13020.714926579989,86.27634594000119,54384.903096 2023-10-30,08:09:17.000,303,11072315,-795,0,1698653356,13020.667772409994,86.31159158999799,54384.84021192 2023-10-30,08:09:18.000,303,11072250,-795,0,1698653357,13020.613881929989,86.31159158999799,54384.91008312 2023-10-30,08:09:19.000,303,11072254,-795,0,1698653358,13020.607145619993,86.31864072000462,54384.81226344 2023-10-30,08:09:20.000,303,11072230,-795,0,1698653359,13020.533046209988,86.31864072000462,54384.79828920001 2023-10-30,08:09:21.000,303,11072251,-795,0,1698653360,13020.607145619993,86.32568985000398,54384.896108880006 2023-10-30,08:09:22.000,303,11072237,-795,0,1698653361,13020.634090859989,86.26929681000183,54385.02886416 2023-10-30,08:09:23.000,303,11072285,-795,0,1698653362,13020.593672999988,86.3397881100027,54384.88912176001 2023-10-30,08:09:24.000,303,11072238,-795,0,1698653363,13020.586936689993,86.31864072000462,54384.924057360004 2023-10-30,08:09:25.000,303,11072239,-795,0,1698653364,13020.553255139988,86.33273898000334,54384.80527632 2023-10-30,08:09:26.000,303,11072265,-795,0,1698653365,13020.506100969993,86.31159158999799,54384.79130208 2023-10-30,08:09:27.000,303,11072269,-795,0,1698653366,13020.566727759993,86.3750337599995,54384.86117328 2023-10-30,08:09:28.000,303,11072252,-795,0,1698653367,13020.580200379998,86.36798463000014,54384.875147520004 2023-10-30,08:09:29.000,303,11072240,-795,0,1698653368,13020.620618239998,86.36798463000014,54384.86117328 2023-10-30,08:09:30.000,303,11072232,-795,0,1698653369,13020.580200379998,86.38208288999886,54384.81925056001 2023-10-30,08:09:31.000,303,11072256,-795,0,1698653370,13020.640827169998,86.36093550000078,54384.93803160001 2023-10-30,08:09:32.000,303,11072234,-795,0,1698653371,13020.620618239998,86.36093550000078,54384.91707024001 2023-10-30,08:09:33.000,303,11072235,-795,0,1698653372,13020.627354549993,86.41027941000357,54384.88912176001 2023-10-30,08:09:34.000,303,11072291,-795,0,1698653373,13020.681245029999,86.35388637000142,54384.84021192 2023-10-30,08:09:35.000,303,11072230,-795,0,1698653374,13020.607145619993,86.38208288999886,54384.81925056001 2023-10-30,08:09:36.000,303,11072235,-795,0,1698653375,13020.593672999988,86.3750337599995,54384.75636648 2023-10-30,08:09:37.000,303,11072204,-795,0,1698653376,13020.640827169998,86.41732854000293,54384.85418616 2023-10-30,08:09:38.000,303,11072304,-795,0,1698653377,13020.634090859989,86.41027941000357,54384.86816040001 2023-10-30,08:09:39.000,303,11072217,-795,0,1698653378,13020.654299789989,86.41027941000357,54384.79828920001 2023-10-30,08:09:40.000,303,11072241,-795,0,1698653379,13020.607145619993,86.438475930001,54384.728418000006 2023-10-30,08:09:41.000,303,11072247,-795,0,1698653380,13020.613881929989,86.44552506000036,54384.74937936001 2023-10-30,08:09:42.000,303,11072242,-795,0,1698653381,13020.620618239998,86.438475930001,54384.75636648 2023-10-30,08:09:43.000,303,11072212,-795,0,1698653382,13020.613881929989,86.4878198400038,54384.79828920001 2023-10-30,08:09:44.000,303,11072254,-795,0,1698653383,13020.526309899993,86.4737215799978,54384.67950816001 2023-10-30,08:09:45.000,303,11072222,-795,0,1698653384,13020.566727759993,86.46667244999844,54384.74239224 2023-10-30,08:09:46.000,303,11072209,-795,0,1698653385,13020.701453959999,86.50191810000251,54384.84021192 2023-10-30,08:09:47.000,303,11072223,-795,0,1698653386,13020.647563479994,86.57240940000338,54384.8332248 2023-10-30,08:09:48.000,303,11072261,-795,0,1698653387,13020.654299789989,86.57945853000274,54384.80527632 2023-10-30,08:09:49.000,303,11072243,-795,0,1698653388,13020.634090859989,86.60765505000018,54384.79828920001 2023-10-30,08:09:50.000,303,11072228,-795,0,1698653389,13020.620618239998,86.55831114000466,54384.66553392 2023-10-30,08:09:51.000,303,11072257,-795,0,1698653390,13020.627354549993,86.62880243999825,54384.7633536 2023-10-30,08:09:52.000,303,11072240,-795,0,1698653391,13020.647563479994,86.6217533099989,54384.86117328 2023-10-30,08:09:53.000,303,11072207,-795,0,1698653392,13020.714926579989,86.6499498300036,54384.91008312 2023-10-30,08:09:54.000,303,11072253,-795,0,1698653393,13020.721662889999,86.63585157000489,54385.0079028 2023-10-30,08:09:55.000,303,11072227,-795,0,1698653394,13020.714926579989,86.66404809000232,54384.86816040001 2023-10-30,08:09:56.000,303,11072234,-795,0,1698653395,13020.829443849994,86.67109722000168,54384.903096 2023-10-30,08:09:57.000,303,11072211,-795,0,1698653396,13020.79576229999,86.67814635000104,54384.875147520004 2023-10-30,08:09:58.000,303,11072218,-795,0,1698653397,13020.789025989994,86.69929373999912,54384.85418616 2023-10-30,08:09:59.000,303,11072256,-795,0,1698653398,13020.75534443999,86.70634286999848,54384.73540512 2023-10-30,08:10:00.000,303,11072224,-795,0,1698653399,13020.741871819999,86.73453939000319,54384.77034072001 2023-10-30,08:10:01.000,303,11072228,-795,0,1698653400,13020.84291647,86.74863765000191,54384.924057360004 2023-10-30,08:10:02.000,303,11072235,-795,0,1698653401,13020.84291647,86.69929373999912,54384.95899296 2023-10-30,08:10:03.000,303,11072180,-795,0,1698653402,13020.735135509989,86.74158852000255,54384.74239224 2023-10-30,08:10:04.000,303,11072203,-795,0,1698653403,13020.748608129994,86.75568678000127,54384.75636648 2023-10-30,08:10:05.000,303,11072235,-795,0,1698653404,13020.721662889999,86.72749026000383,54384.826237680005 2023-10-30,08:10:06.000,303,11072251,-795,0,1698653405,13020.748608129994,86.72749026000383,54384.86117328 2023-10-30,08:10:07.000,303,11072205,-795,0,1698653406,13020.735135509989,86.76978503999999,54384.903096 2023-10-30,08:10:08.000,303,11072218,-795,0,1698653407,13020.701453959999,86.74863765000191,54385.02187704 2023-10-30,08:10:09.000,303,11072204,-795,0,1698653408,13020.741871819999,86.76273591000063,54385.04982552 2023-10-30,08:10:10.000,303,11072235,-795,0,1698653409,13020.681245029999,86.7838832999987,54385.00091568 2023-10-30,08:10:11.000,303,11072251,-795,0,1698653410,13020.721662889999,86.7838832999987,54385.00091568 2023-10-30,08:10:12.000,303,11072276,-795,0,1698653411,13020.728399199994,86.79093242999807,54385.04982552 2023-10-30,08:10:13.000,303,11072259,-795,0,1698653412,13020.735135509989,86.84732547000021,54385.063799760006 2023-10-30,08:10:14.000,303,11072200,-795,0,1698653413,13020.708190269994,86.896669380003,54384.97995432 2023-10-30,08:10:15.000,303,11072259,-795,0,1698653414,13020.714926579989,86.87552198999765,54384.96598008001 2023-10-30,08:10:16.000,303,11072242,-795,0,1698653415,13020.701453959999,86.896669380003,54385.01488992001 2023-10-30,08:10:17.000,303,11072266,-795,0,1698653416,13020.77555336999,86.88257112000429,54385.07078688 2023-10-30,08:10:18.000,303,11072220,-795,0,1698653417,13020.75534443999,86.86142372999893,54384.93104448 2023-10-30,08:10:19.000,303,11072292,-795,0,1698653418,13020.789025989994,86.85437459999957,54385.02886416 2023-10-30,08:10:20.000,303,11072228,-795,0,1698653419,13020.75534443999,86.88962025000365,54384.95899296 2023-10-30,08:10:21.000,303,11072232,-795,0,1698653420,13020.768817059994,86.87552198999765,54384.93803160001 2023-10-30,08:10:22.000,303,11072279,-795,0,1698653421,13020.77555336999,86.86847285999829,54384.9729672 2023-10-30,08:10:23.000,303,11072263,-795,0,1698653422,13020.768817059994,86.88257112000429,54384.9729672 2023-10-30,08:10:24.000,303,11072229,-795,0,1698653423,13020.762080749999,86.91076764000172,54384.93104448 2023-10-30,08:10:25.000,303,11072229,-795,0,1698653424,13020.75534443999,86.896669380003,54384.95200584 2023-10-30,08:10:26.000,303,11072273,-795,0,1698653425,13020.802498609999,86.91781677000108,54385.042838400004 2023-10-30,08:10:27.000,303,11072196,-795,0,1698653426,13020.849652779994,86.88962025000365,54385.042838400004 2023-10-30,08:10:28.000,303,11072287,-795,0,1698653427,13020.82270754,86.896669380003,54384.96598008001 2023-10-30,08:10:29.000,303,11072223,-795,0,1698653428,13020.789025989994,86.92486590000044,54384.88213464 2023-10-30,08:10:30.000,303,11072256,-795,0,1698653429,13020.782289679999,86.88257112000429,54384.84719904001 2023-10-30,08:10:31.000,303,11072228,-795,0,1698653430,13020.829443849994,86.90371851000236,54384.924057360004 2023-10-30,08:10:32.000,303,11072219,-795,0,1698653431,13020.84291647,86.92486590000044,54384.95200584 2023-10-30,08:10:33.000,303,11072200,-795,0,1698653432,13020.809234919994,86.88962025000365,54384.80527632 2023-10-30,08:10:34.000,303,11072245,-795,0,1698653433,13020.83618015999,86.91076764000172,54384.903096 2023-10-30,08:10:35.000,303,11072248,-795,0,1698653434,13020.88333433,86.86142372999893,54385.09873536 2023-10-30,08:10:36.000,303,11072228,-795,0,1698653435,13020.8631254,86.88257112000429,54385.11969672 2023-10-30,08:10:37.000,303,11072252,-675,0,1698653436,13020.83618015999,86.88962025000365,54384.903096 2023-10-30,08:10:38.000,303,11072299,-795,0,1698653437,13020.84291647,86.90371851000236,54385.02187704 2023-10-30,08:10:39.000,303,11072269,-795,0,1698653438,13020.88333433,86.91781677000108,54385.10572248001 2023-10-30,08:10:40.000,303,11072270,-795,0,1698653439,13020.88333433,86.9319150299998,54385.16860656 2023-10-30,08:10:41.000,303,11072265,-795,0,1698653440,13020.87659801999,86.92486590000044,54385.042838400004 2023-10-30,08:10:42.000,303,11072258,-795,0,1698653441,13020.890070639995,86.896669380003,54385.07078688 2023-10-30,08:10:43.000,303,11072268,-795,0,1698653442,13020.92375219,86.91781677000108,54385.063799760006 2023-10-30,08:10:44.000,303,11072184,-795,0,1698653443,13020.84291647,86.93896415999916,54385.11969672 2023-10-30,08:10:45.000,303,11072261,-795,0,1698653444,13020.849652779994,86.94601328999852,54385.00091568 2023-10-30,08:10:46.000,303,11072287,-795,0,1698653445,13020.809234919994,86.91781677000108,54385.04982552 2023-10-30,08:10:47.000,303,11072248,-795,0,1698653446,13020.85638908999,86.95306241999788,54385.112709600005 2023-10-30,08:10:48.000,303,11072242,-795,0,1698653447,13020.869861709994,86.9319150299998,54385.18956792 2023-10-30,08:10:49.000,303,11072275,-795,0,1698653448,13020.83618015999,86.94601328999852,54385.10572248001 2023-10-30,08:10:50.000,303,11072285,-795,0,1698653449,13020.849652779994,86.97420981000323,54385.042838400004 2023-10-30,08:10:51.000,303,11072258,-795,0,1698653450,13020.87659801999,86.96716068000387,54385.16860656 2023-10-30,08:10:52.000,303,11072254,-795,0,1698653451,13020.84291647,86.96716068000387,54385.11969672 2023-10-30,08:10:53.000,303,11072211,-795,0,1698653452,13020.81597122999,87.01650458999939,54385.07078688 2023-10-30,08:10:54.000,303,11072288,-795,0,1698653453,13020.829443849994,87.00240633000067,54385.11969672 2023-10-30,08:10:55.000,303,11072278,-795,0,1698653454,13020.79576229999,87.01650458999939,54385.01488992001 2023-10-30,08:10:56.000,303,11072304,-795,0,1698653455,13020.748608129994,87.00240633000067,54385.03585128001 2023-10-30,08:10:57.000,303,11072282,-795,0,1698653456,13020.768817059994,87.01650458999939,54385.03585128001 2023-10-30,08:10:58.000,303,11072247,-795,0,1698653457,13020.84291647,87.0447011100041,54385.12668384 2023-10-30,08:10:59.000,303,11072216,-795,0,1698653458,13020.84291647,87.08699589000025,54385.07078688 2023-10-30,08:11:00.000,303,11072251,-795,0,1698653459,13020.789025989994,87.03765198000474,54385.0079028 2023-10-30,08:11:01.000,303,11072248,-795,0,1698653460,13020.714926579989,87.10814327999833,54384.896108880006 2023-10-30,08:11:02.000,303,11072237,-795,0,1698653461,13020.741871819999,87.05879937000282,54384.9729672 2023-10-30,08:11:03.000,303,11072253,-795,0,1698653462,13020.802498609999,87.0799467600009,54385.112709600005 2023-10-30,08:11:04.000,303,11072259,-795,0,1698653463,13020.674508719989,87.0799467600009,54384.80527632 2023-10-30,08:11:05.000,303,11072249,-795,0,1698653464,13020.640827169998,87.10109414999897,54384.896108880006 2023-10-30,08:11:06.000,303,11072248,-795,0,1698653465,13020.748608129994,87.15043806000176,54385.077774 2023-10-30,08:11:07.000,303,11072257,-795,0,1698653466,13020.782289679999,87.11519240999769,54385.11969672 2023-10-30,08:11:08.000,303,11072236,-795,0,1698653467,13020.762080749999,87.13633980000304,54385.09873536 2023-10-30,08:11:09.000,303,11072270,-795,0,1698653468,13020.708190269994,87.15043806000176,54384.924057360004 2023-10-30,08:11:10.000,303,11072230,-795,0,1698653469,13020.687981339994,87.17158544999984,54384.93803160001 2023-10-30,08:11:11.000,303,11072239,-795,0,1698653470,13020.708190269994,87.12929067000368,54385.07078688 2023-10-30,08:11:12.000,303,11072251,-795,0,1698653471,13020.708190269994,87.17158544999984,54385.07078688 2023-10-30,08:11:13.000,303,11072232,-795,0,1698653472,13020.735135509989,87.15043806000176,54385.14065808 2023-10-30,08:11:14.000,303,11072284,-795,0,1698653473,13020.714926579989,87.15748719000112,54385.08476112001 2023-10-30,08:11:15.000,303,11072257,-795,0,1698653474,13020.708190269994,87.15043806000176,54384.95200584 2023-10-30,08:11:16.000,303,11072271,-795,0,1698653475,13020.735135509989,87.12929067000368,54385.0079028 2023-10-30,08:11:17.000,303,11072252,-795,0,1698653476,13020.768817059994,87.11519240999769,54385.11969672 2023-10-30,08:11:18.000,303,11072271,-795,0,1698653477,13020.77555336999,87.18568370999856,54385.18258080001 2023-10-30,08:11:19.000,303,11072285,-795,0,1698653478,13020.768817059994,87.11519240999769,54385.19655504 2023-10-30,08:11:20.000,303,11072235,-795,0,1698653479,13020.694717649989,87.1433889300024,54385.077774 2023-10-30,08:11:21.000,303,11072264,-795,0,1698653480,13020.701453959999,87.13633980000304,54385.11969672 2023-10-30,08:11:22.000,303,11072213,-795,0,1698653481,13020.75534443999,87.15043806000176,54385.22450352001 2023-10-30,08:11:23.000,303,11072255,-795,0,1698653482,13020.809234919994,87.15748719000112,54385.22450352001 2023-10-30,08:11:24.000,303,11072220,-795,0,1698653483,13020.782289679999,87.15748719000112,54385.07078688 2023-10-30,08:11:25.000,303,11072268,-795,0,1698653484,13020.75534443999,87.15043806000176,54385.09873536 2023-10-30,08:11:26.000,303,11072282,-795,0,1698653485,13020.762080749999,87.19273283999792,54385.11969672 2023-10-30,08:11:27.000,303,11072271,-795,0,1698653486,13020.809234919994,87.1786345799992,54385.15463232001 2023-10-30,08:11:28.000,303,11072284,-795,0,1698653487,13020.789025989994,87.23502762000135,54385.18258080001 2023-10-30,08:11:29.000,303,11072208,-795,0,1698653488,13020.789025989994,87.22797849000199,54385.091748240004 2023-10-30,08:11:30.000,303,11072232,-795,0,1698653489,13020.79576229999,87.23502762000135,54385.15463232001 2023-10-30,08:11:31.000,303,11072277,-795,0,1698653490,13020.85638908999,87.2420767500007,54385.18956792 2023-10-30,08:11:32.000,303,11072230,-795,0,1698653491,13020.869861709994,87.2914206600035,54385.2175164 2023-10-30,08:11:33.000,303,11072251,-795,0,1698653492,13020.849652779994,87.25617500999942,54385.161619440005 2023-10-30,08:11:34.000,303,11072273,-795,0,1698653493,13020.87659801999,87.2914206600035,54385.12668384 2023-10-30,08:11:35.000,303,11072256,-795,0,1698653494,13020.85638908999,87.30551892000221,54384.98694144001 2023-10-30,08:11:36.000,303,11072248,-795,0,1698653495,13020.829443849994,87.30551892000221,54385.01488992001 2023-10-30,08:11:37.000,303,11072249,-795,0,1698653496,13020.88333433,87.35486282999773,54385.042838400004 2023-10-30,08:11:38.000,303,11072259,-795,0,1698653497,13020.95743373999,87.36896109000372,54385.13367096001 2023-10-30,08:11:39.000,303,11072267,-795,0,1698653498,13020.930488499995,87.36191196000436,54385.12668384 2023-10-30,08:11:40.000,303,11072192,-795,0,1698653499,13020.89680694999,87.37601022000308,54385.02886416 2023-10-30,08:11:41.000,303,11072276,-795,0,1698653500,13020.83618015999,87.36896109000372,54384.875147520004 2023-10-30,08:11:42.000,303,11072242,-795,0,1698653501,13020.809234919994,87.37601022000308,54384.93803160001 2023-10-30,08:11:43.000,303,11072246,-795,0,1698653502,13020.85638908999,87.36191196000436,54385.00091568 2023-10-30,08:11:44.000,303,11072244,-795,0,1698653503,13020.748608129994,87.39715761000116,54384.93104448 2023-10-30,08:11:45.000,303,11072282,-795,0,1698653504,13020.782289679999,87.3901084800018,54384.88912176001 2023-10-30,08:11:46.000,303,11072238,-795,0,1698653505,13020.782289679999,87.36896109000372,54384.97995432 2023-10-30,08:11:47.000,303,11072255,-795,0,1698653506,13020.789025989994,87.35486282999773,54384.96598008001 2023-10-30,08:11:48.000,303,11072233,-795,0,1698653507,13020.735135509989,87.39715761000116,54384.97995432 2023-10-30,08:11:49.000,303,11072234,-795,0,1698653508,13020.714926579989,87.36191196000436,54384.826237680005 2023-10-30,08:11:50.000,303,11072220,-795,0,1698653509,13020.681245029999,87.36191196000436,54384.84021192 2023-10-30,08:11:51.000,303,11072249,-795,0,1698653510,13020.694717649989,87.36896109000372,54384.96598008001 2023-10-30,08:11:52.000,303,11072233,-795,0,1698653511,13020.694717649989,87.41125586999988,54384.945018720005 2023-10-30,08:11:53.000,303,11072239,-795,0,1698653512,13020.714926579989,87.3901084800018,54385.01488992001 2023-10-30,08:11:54.000,303,11072278,-795,0,1698653513,13020.674508719989,87.3901084800018,54384.9729672 2023-10-30,08:11:55.000,303,11072263,-795,0,1698653514,13020.634090859989,87.38305935000244,54384.78431496 2023-10-30,08:11:56.000,303,11072220,-795,0,1698653515,13020.681245029999,87.36896109000372,54384.84021192 2023-10-30,08:11:57.000,303,11072218,-795,0,1698653516,13020.75534443999,87.37601022000308,54384.86816040001 2023-10-30,08:11:58.000,303,11072245,-795,0,1698653517,13020.708190269994,87.39715761000116,54384.86816040001 2023-10-30,08:11:59.000,303,11072278,-795,0,1698653518,13020.647563479994,87.36191196000436,54384.68649528 2023-10-30,08:12:00.000,303,11072207,-795,0,1698653519,13020.620618239998,87.36191196000436,54384.70046952001 2023-10-30,08:12:01.000,303,11072246,-795,0,1698653520,13020.748608129994,87.3901084800018,54384.88213464 2023-10-30,08:12:02.000,303,11072246,-795,0,1698653521,13020.735135509989,87.38305935000244,54384.875147520004 2023-10-30,08:12:03.000,303,11072294,-795,0,1698653522,13020.75534443999,87.35486282999773,54384.79828920001 2023-10-30,08:12:04.000,303,11072201,-795,0,1698653523,13020.75534443999,87.31961718000093,54384.84719904001 2023-10-30,08:12:05.000,303,11072227,-795,0,1698653524,13020.620618239998,87.32666631000029,54384.490855920005 2023-10-30,08:12:06.000,303,11072218,-795,0,1698653525,13020.620618239998,87.35486282999773,54384.59566272 2023-10-30,08:12:07.000,303,11072235,-795,0,1698653526,13020.782289679999,87.31961718000093,54384.74239224 2023-10-30,08:12:08.000,303,11072303,-795,0,1698653527,13020.708190269994,87.31256805000157,54384.75636648 2023-10-30,08:12:09.000,303,11072261,-795,0,1698653528,13020.721662889999,87.31961718000093,54384.64457256 2023-10-30,08:12:10.000,303,11072300,-795,0,1698653529,13020.694717649989,87.28437153000414,54384.63758544 2023-10-30,08:12:11.000,303,11072246,-795,0,1698653530,13020.735135509989,87.29846979000286,54384.77034072001 2023-10-30,08:12:12.000,303,11072242,-795,0,1698653531,13020.714926579989,87.26322413999878,54384.70046952001 2023-10-30,08:12:13.000,303,11072232,-795,0,1698653532,13020.708190269994,87.27027326999814,54384.64457256 2023-10-30,08:12:14.000,303,11072264,-795,0,1698653533,13020.701453959999,87.27732240000478,54384.68649528 2023-10-30,08:12:15.000,303,11072256,-795,0,1698653534,13020.634090859989,87.25617500999942,54384.539765760004 2023-10-30,08:12:16.000,303,11072276,-795,0,1698653535,13020.586936689993,87.26322413999878,54384.58168848001 2023-10-30,08:12:17.000,303,11072248,-795,0,1698653536,13020.674508719989,87.24912588000007,54384.68649528 2023-10-30,08:12:18.000,303,11072254,-795,0,1698653537,13020.647563479994,87.24912588000007,54384.64457256 2023-10-30,08:12:19.000,303,11072275,-795,0,1698653538,13020.667772409994,87.22797849000199,54384.67950816001 2023-10-30,08:12:20.000,303,11072255,-795,0,1698653539,13020.607145619993,87.21388023000327,54384.490855920005 2023-10-30,08:12:21.000,303,11072262,-795,0,1698653540,13020.647563479994,87.23502762000135,54384.490855920005 2023-10-30,08:12:22.000,303,11072243,-795,0,1698653541,13020.647563479994,87.23502762000135,54384.490855920005 2023-10-30,08:12:23.000,303,11072271,-795,0,1698653542,13020.687981339994,87.22797849000199,54384.51181728001 2023-10-30,08:12:24.000,303,11072268,-795,0,1698653543,13020.647563479994,87.23502762000135,54384.47688168 2023-10-30,08:12:25.000,303,11072277,-795,0,1698653544,13020.667772409994,87.23502762000135,54384.49784304 2023-10-30,08:12:26.000,303,11072226,-795,0,1698653545,13020.748608129994,87.22092936000263,54384.61662408 2023-10-30,08:12:27.000,303,11072219,-795,0,1698653546,13020.782289679999,87.24912588000007,54384.609636960005 2023-10-30,08:12:28.000,303,11072244,-795,0,1698653547,13020.728399199994,87.23502762000135,54384.58168848001 2023-10-30,08:12:29.000,303,11072248,-795,0,1698653548,13020.674508719989,87.26322413999878,54384.379062 2023-10-30,08:12:30.000,303,11072254,-755,0,1698653549,13020.721662889999,87.21388023000327,54384.43495896001 2023-10-30,08:12:31.000,303,11072235,-795,0,1698653550,13020.762080749999,87.25617500999942,54384.560727120006 2023-10-30,08:12:32.000,303,11072279,-795,0,1698653551,13020.741871819999,87.27027326999814,54384.57470136 2023-10-30,08:12:33.000,303,11072206,-795,0,1698653552,13020.789025989994,87.28437153000414,54384.59566272 2023-10-30,08:12:34.000,303,11072268,-795,0,1698653553,13020.762080749999,87.32666631000029,54384.53277864001 2023-10-30,08:12:35.000,303,11072293,-795,0,1698653554,13020.735135509989,87.27027326999814,54384.490855920005 2023-10-30,08:12:36.000,303,11072246,-795,0,1698653555,13020.728399199994,87.31256805000157,54384.52579152 2023-10-30,08:12:37.000,303,11072270,-795,0,1698653556,13020.762080749999,87.27732240000478,54384.609636960005 2023-10-30,08:12:38.000,303,11072253,-795,0,1698653557,13020.768817059994,87.28437153000414,54384.672521039996 2023-10-30,08:12:39.000,303,11072269,-795,0,1698653558,13020.728399199994,87.26322413999878,54384.504830159996 2023-10-30,08:12:40.000,303,11072259,-795,0,1698653559,13020.654299789989,87.24912588000007,54384.52579152 2023-10-30,08:12:41.000,303,11072259,-795,0,1698653560,13020.77555336999,87.27027326999814,54384.57470136 2023-10-30,08:12:42.000,303,11072265,-795,0,1698653561,13020.75534443999,87.22092936000263,54384.539765760004 2023-10-30,08:12:43.000,303,11072239,-795,0,1698653562,13020.708190269994,87.21388023000327,54384.45592032 2023-10-30,08:12:44.000,303,11072249,-795,0,1698653563,13020.667772409994,87.2914206600035,54384.5188044 2023-10-30,08:12:45.000,303,11072246,-795,0,1698653564,13020.620618239998,87.28437153000414,54384.393036240006 2023-10-30,08:12:46.000,303,11072244,-795,0,1698653565,13020.559991449998,87.2420767500007,54384.34412640001 2023-10-30,08:12:47.000,303,11072266,-795,0,1698653566,13020.613881929989,87.25617500999942,54384.48386880001 2023-10-30,08:12:48.000,303,11072225,-795,0,1698653567,13020.573464069988,87.28437153000414,54384.4489332 2023-10-30,08:12:49.000,303,11072245,-795,0,1698653568,13020.559991449998,87.25617500999942,54384.42098472 2023-10-30,08:12:50.000,303,11072244,-795,0,1698653569,13020.546518829993,87.24912588000007,54384.393036240006 2023-10-30,08:12:51.000,303,11072251,-795,0,1698653570,13020.566727759993,87.25617500999942,54384.49784304 2023-10-30,08:12:52.000,303,11072232,-795,0,1698653571,13020.553255139988,87.22092936000263,54384.46290744001 2023-10-30,08:12:53.000,303,11072252,-795,0,1698653572,13020.539782519998,87.26322413999878,54384.42098472 2023-10-30,08:12:54.000,303,11072229,-795,0,1698653573,13020.533046209988,87.28437153000414,54384.42098472 2023-10-30,08:12:55.000,303,11072251,-795,0,1698653574,13020.499364659998,87.22092936000263,54384.204384000004 2023-10-30,08:12:56.000,303,11072228,-795,0,1698653575,13020.458946799998,87.27027326999814,54384.26726808001 2023-10-30,08:12:57.000,303,11072275,-795,0,1698653576,13020.492628350003,87.23502762000135,54384.21137112 2023-10-30,08:12:58.000,303,11072261,-795,0,1698653577,13020.566727759993,87.20683110000391,54384.42098472 2023-10-30,08:12:59.000,303,11072218,-795,0,1698653578,13020.586936689993,87.1786345799992,54384.372074880004 2023-10-30,08:13:00.000,303,11072212,-795,0,1698653579,13020.593672999988,87.1433889300024,54384.337139279996 2023-10-30,08:13:01.000,303,11072240,-795,0,1698653580,13020.566727759993,87.12224154000432,54384.12053856 2023-10-30,08:13:02.000,303,11072234,-795,0,1698653581,13020.580200379998,87.10109414999897,54384.169448399996 2023-10-30,08:13:03.000,303,11072255,-795,0,1698653582,13020.654299789989,87.10814327999833,54384.23233248 2023-10-30,08:13:04.000,303,11072240,-795,0,1698653583,13020.607145619993,87.10109414999897,54384.204384000004 2023-10-30,08:13:05.000,303,11072243,-795,0,1698653584,13020.654299789989,87.09404501999961,54384.18342264 2023-10-30,08:13:06.000,303,11072243,-795,0,1698653585,13020.600409309998,87.07289763000153,54384.02970600001 2023-10-30,08:13:07.000,303,11072227,-795,0,1698653586,13020.512837279988,87.10814327999833,54383.98079616001 2023-10-30,08:13:08.000,303,11072216,-795,0,1698653587,13020.654299789989,87.06584850000218,54384.21137112 2023-10-30,08:13:09.000,303,11072283,-795,0,1698653588,13020.681245029999,87.0447011100041,54384.1345128 2023-10-30,08:13:10.000,303,11072274,-795,0,1698653589,13020.607145619993,87.05175024000346,54384.09957720001 2023-10-30,08:13:11.000,303,11072269,-795,0,1698653590,13020.559991449998,87.0306028499981,54384.00874464001 2023-10-30,08:13:12.000,303,11072258,-795,0,1698653591,13020.546518829993,87.03765198000474,54384.07861584001 2023-10-30,08:13:13.000,303,11072280,-795,0,1698653592,13020.586936689993,86.98830807000195,54384.155474160005 2023-10-30,08:13:14.000,303,11072266,-795,0,1698653593,13020.519573589998,87.01650458999939,54384.09957720001 2023-10-30,08:13:15.000,303,11072233,-795,0,1698653594,13020.499364659998,87.00240633000067,54383.95983480001 2023-10-30,08:13:16.000,303,11072219,-795,0,1698653595,13020.452210490002,87.00945546000003,54384.05066736001 2023-10-30,08:13:17.000,303,11072287,-795,0,1698653596,13020.485892039993,86.99535720000131,54384.0646416 2023-10-30,08:13:18.000,303,11072287,-795,0,1698653597,13020.458946799998,87.00240633000067,54384.00874464001 2023-10-30,08:13:19.000,303,11072333,-795,0,1698653598,13020.432001560002,87.00240633000067,54383.869002240004 2023-10-30,08:13:20.000,303,11072267,-795,0,1698653599,13020.411792630002,86.98830807000195,54383.938873440005 2023-10-30,08:13:21.000,303,11072270,-795,0,1698653600,13020.533046209988,86.97420981000323,54384.08560296 2023-10-30,08:13:22.000,303,11072267,-795,0,1698653601,13020.533046209988,86.96011155000451,54384.07162872 2023-10-30,08:13:23.000,303,11072253,-795,0,1698653602,13020.539782519998,86.98125894000259,54384.12053856 2023-10-30,08:13:24.000,303,11072250,-795,0,1698653603,13020.506100969993,86.93896415999916,54384.01573176 2023-10-30,08:13:25.000,303,11072250,-795,0,1698653604,13020.485892039993,86.92486590000044,54383.80611816 2023-10-30,08:13:26.000,303,11072232,-795,0,1698653605,13020.438737869998,86.94601328999852,54383.82707952 2023-10-30,08:13:27.000,303,11072245,-795,0,1698653606,13020.546518829993,86.96716068000387,54383.889963600006 2023-10-30,08:13:28.000,303,11072274,-795,0,1698653607,13020.533046209988,86.93896415999916,54383.95284768 2023-10-30,08:13:29.000,303,11072239,-795,0,1698653608,13020.499364659998,86.94601328999852,54383.869002240004 2023-10-30,08:13:30.000,303,11072259,-795,0,1698653609,13020.485892039993,86.94601328999852,54383.855028 2023-10-30,08:13:31.000,303,11072251,-795,0,1698653610,13020.546518829993,86.896669380003,54383.96682192 2023-10-30,08:13:32.000,303,11072222,-795,0,1698653611,13020.485892039993,86.91781677000108,54383.938873440005 2023-10-30,08:13:33.000,303,11072226,-795,0,1698653612,13020.472419420003,86.91076764000172,54383.87598936 2023-10-30,08:13:34.000,303,11072266,-795,0,1698653613,13020.398320009997,86.93896415999916,54383.87598936 2023-10-30,08:13:35.000,303,11072266,-795,0,1698653614,13020.378111079997,86.91076764000172,54383.7502212 2023-10-30,08:13:36.000,303,11072303,-795,0,1698653615,13020.283802739992,86.90371851000236,54383.77816968 2023-10-30,08:13:37.000,303,11072257,-795,0,1698653616,13020.458946799998,86.92486590000044,54383.9248992 2023-10-30,08:13:38.000,303,11072247,-795,0,1698653617,13020.405056319993,86.896669380003,54383.94586056 2023-10-30,08:13:39.000,303,11072251,-795,0,1698653618,13020.384847389993,86.87552198999765,54383.9947704 2023-10-30,08:13:40.000,303,11072275,-795,0,1698653619,13020.384847389993,86.86142372999893,54383.91791208 2023-10-30,08:13:41.000,303,11072263,-795,0,1698653620,13020.384847389993,86.87552198999765,54383.93188632001 2023-10-30,08:13:42.000,303,11072253,-795,0,1698653621,13020.364638459992,86.86847285999829,54383.89695072 2023-10-30,08:13:43.000,303,11072243,-795,0,1698653622,13020.371374770002,86.84732547000021,54383.86201512001 2023-10-30,08:13:44.000,303,11072286,-795,0,1698653623,13020.250121190002,86.86847285999829,54383.70829848 2023-10-30,08:13:45.000,303,11072278,-795,0,1698653624,13020.330956910002,86.86847285999829,54383.771182560005 2023-10-30,08:13:46.000,303,11072248,-795,0,1698653625,13020.317484289997,86.85437459999957,54383.7502212 2023-10-30,08:13:47.000,303,11072273,-795,0,1698653626,13020.405056319993,86.87552198999765,54383.820092400005 2023-10-30,08:13:48.000,303,11072203,-795,0,1698653627,13020.391583700002,86.87552198999765,54383.80611816 2023-10-30,08:13:49.000,303,11072256,-795,0,1698653628,13020.411792630002,86.896669380003,54383.76419544001 2023-10-30,08:13:50.000,303,11072276,-795,0,1698653629,13020.384847389993,86.86847285999829,54383.7502212 2023-10-30,08:13:51.000,303,11072268,-795,0,1698653630,13020.324220599992,86.896669380003,54383.58951744 2023-10-30,08:13:52.000,303,11072274,-795,0,1698653631,13020.270330120002,86.91076764000172,54383.61746592 2023-10-30,08:13:53.000,303,11072252,-795,0,1698653632,13020.384847389993,86.91076764000172,54383.7851568 2023-10-30,08:13:54.000,303,11072229,-795,0,1698653633,13020.317484289997,86.91781677000108,54383.73624696 2023-10-30,08:13:55.000,303,11072277,-795,0,1698653634,13020.290539050002,86.96716068000387,54383.69432424001 2023-10-30,08:13:56.000,303,11072244,-795,0,1698653635,13020.283802739992,86.97420981000323,54383.68035 2023-10-30,08:13:57.000,303,11072280,-795,0,1698653636,13020.263593809992,86.94601328999852,54383.63842728 2023-10-30,08:13:58.000,303,11072276,-795,0,1698653637,13020.263593809992,86.93896415999916,54383.7502212 2023-10-30,08:13:59.000,303,11072290,-795,0,1698653638,13020.270330120002,86.94601328999852,54383.701311360004 2023-10-30,08:14:00.000,303,11072273,-795,0,1698653639,13020.176021779997,86.91781677000108,54383.58253032 2023-10-30,08:14:01.000,303,11072297,-795,0,1698653640,13020.216439639997,86.93896415999916,54383.771182560005 2023-10-30,08:14:02.000,303,11072261,-795,0,1698653641,13020.290539050002,86.88257112000429,54383.84804088 2023-10-30,08:14:03.000,303,11072286,-795,0,1698653642,13020.310747980002,86.86142372999893,54383.820092400005 2023-10-30,08:14:04.000,303,11072253,-795,0,1698653643,13020.176021779997,86.896669380003,54383.63842728 2023-10-30,08:14:05.000,303,11072264,-795,0,1698653644,13020.182758089992,86.86142372999893,54383.51265912 2023-10-30,08:14:06.000,303,11072269,-795,0,1698653645,13020.142340229992,86.8332272100015,54383.603491680005 2023-10-30,08:14:07.000,303,11072285,-795,0,1698653646,13020.196230709997,86.86142372999893,54383.64541440001 2023-10-30,08:14:08.000,303,11072264,-795,0,1698653647,13020.128867610001,86.8332272100015,54383.51964624 2023-10-30,08:14:09.000,303,11072278,-795,0,1698653648,13020.169285470001,86.7838832999987,54383.603491680005 2023-10-30,08:14:10.000,303,11072246,-795,0,1698653649,13020.176021779997,86.75568678000127,54383.57554320001 2023-10-30,08:14:11.000,303,11072282,-795,0,1698653650,13020.209703330002,86.76273591000063,54383.63842728 2023-10-30,08:14:12.000,303,11072254,-795,0,1698653651,13020.223175949992,86.69224460999976,54383.603491680005 2023-10-30,08:14:13.000,303,11072305,-795,0,1698653652,13020.216439639997,86.70634286999848,54383.6104788 2023-10-30,08:14:14.000,303,11072244,-795,0,1698653653,13020.202967019992,86.71339199999784,54383.56855608 2023-10-30,08:14:15.000,303,11072247,-795,0,1698653654,13020.122131299991,86.74158852000255,54383.39387808 2023-10-30,08:14:16.000,303,11072245,-795,0,1698653655,13020.095186059996,86.69929373999912,54383.44977504 2023-10-30,08:14:17.000,303,11072275,-795,0,1698653656,13020.02782296,86.70634286999848,54383.435800800005 2023-10-30,08:14:18.000,303,11072284,-795,0,1698653657,13020.108658680001,86.71339199999784,54383.63842728 2023-10-30,08:14:19.000,303,11072254,-795,0,1698653658,13020.088449750001,86.69929373999912,54383.603491680005 2023-10-30,08:14:20.000,303,11072253,-795,0,1698653659,13020.02782296,86.69224460999976,54383.54759472001 2023-10-30,08:14:21.000,303,11072253,-795,0,1698653660,13019.96719617,86.72044113000447,54383.533620480004 2023-10-30,08:14:22.000,303,11072259,-795,0,1698653661,13019.92004199999,86.69929373999912,54383.51964624 2023-10-30,08:14:23.000,303,11072275,-795,0,1698653662,13019.913305689995,86.70634286999848,54383.603491680005 2023-10-30,08:14:24.000,303,11072256,-795,0,1698653663,13019.80552473,86.71339199999784,54383.4707364 2023-10-30,08:14:25.000,303,11072284,-795,0,1698653664,13019.79878841999,86.73453939000319,54383.50567200001 2023-10-30,08:14:26.000,303,11072259,-795,0,1698653665,13019.81899734999,86.69929373999912,54383.554581840006 2023-10-30,08:14:27.000,303,11072245,-795,0,1698653666,13019.82573366,86.72044113000447,54383.54759472001 2023-10-30,08:14:28.000,303,11072209,-795,0,1698653667,13019.79878841999,86.70634286999848,54383.56156896 2023-10-30,08:14:29.000,303,11072265,-795,0,1698653668,13019.75837055999,86.69929373999912,54383.44278792 2023-10-30,08:14:30.000,303,11072266,-795,0,1698653669,13019.670798529994,86.70634286999848,54383.31003264001 2023-10-30,08:14:31.000,303,11072273,-795,0,1698653670,13019.65732590999,86.65699896000297,54383.34496824 2023-10-30,08:14:32.000,303,11072260,-755,0,1698653671,13019.74489794,86.70634286999848,54383.498684879996 2023-10-30,08:14:33.000,303,11072270,-795,0,1698653672,13019.73816162999,86.69224460999976,54383.51265912 2023-10-30,08:14:34.000,303,11072241,-795,0,1698653673,13019.711216389995,86.67814635000104,54383.533620480004 2023-10-30,08:14:35.000,303,11072276,-795,0,1698653674,13019.650589599994,86.67109722000168,54383.365929600004 2023-10-30,08:14:36.000,303,11072250,-795,0,1698653675,13019.711216389995,86.67814635000104,54383.47772352001 2023-10-30,08:14:37.000,303,11072279,-795,0,1698653676,13019.691007459995,86.6851954800004,54383.435800800005 2023-10-30,08:14:38.000,303,11072287,-795,0,1698653677,13019.711216389995,86.6499498300036,54383.4008652 2023-10-30,08:14:39.000,303,11072295,-795,0,1698653678,13019.650589599994,86.67109722000168,54383.2960584 2023-10-30,08:14:40.000,303,11072270,-795,0,1698653679,13019.670798529994,86.63585157000489,54383.24016144001 2023-10-30,08:14:41.000,303,11072278,-795,0,1698653680,13019.68427115,86.64290070000425,54383.44278792 2023-10-30,08:14:42.000,303,11072285,-795,0,1698653681,13019.71795269999,86.63585157000489,54383.59650456001 2023-10-30,08:14:43.000,303,11072277,-795,0,1698653682,13019.72468901,86.62880243999825,54383.64541440001 2023-10-30,08:14:44.000,303,11072274,-795,0,1698653683,13019.63711697999,86.6217533099989,54383.52663336001 2023-10-30,08:14:45.000,303,11072287,-795,0,1698653684,13019.509127089994,86.6217533099989,54383.18426448 2023-10-30,08:14:46.000,303,11072233,-795,0,1698653685,13019.53607232999,86.65699896000297,54383.28208416 2023-10-30,08:14:47.000,303,11072257,-795,0,1698653686,13019.509127089994,86.6499498300036,54383.41483944 2023-10-30,08:14:48.000,303,11072280,-795,0,1698653687,13019.488918159994,86.67814635000104,54383.44278792 2023-10-30,08:14:49.000,303,11072289,-795,0,1698653688,13019.468709229994,86.65699896000297,54383.30304552 2023-10-30,08:14:50.000,303,11072244,-795,0,1698653689,13019.448500299994,86.6499498300036,54383.330993999996 2023-10-30,08:14:51.000,303,11072288,-795,0,1698653690,13019.482181849999,86.64290070000425,54383.42881368001 2023-10-30,08:14:52.000,303,11072292,-795,0,1698653691,13019.455236609989,86.65699896000297,54383.37990384001 2023-10-30,08:14:53.000,303,11072265,-795,0,1698653692,13019.414818749989,86.65699896000297,54383.39387808 2023-10-30,08:14:54.000,303,11072275,-795,0,1698653693,13019.461972919999,86.67109722000168,54383.35195536 2023-10-30,08:14:55.000,303,11072288,-795,0,1698653694,13019.394609819989,86.69224460999976,54383.25413568 2023-10-30,08:14:56.000,303,11072230,-795,0,1698653695,13019.428291369994,86.66404809000232,54383.28208416 2023-10-30,08:14:57.000,303,11072284,-795,0,1698653696,13019.495654469989,86.6851954800004,54383.46374928 2023-10-30,08:14:58.000,303,11072266,-795,0,1698653697,13019.509127089994,86.63585157000489,54383.45676216001 2023-10-30,08:14:59.000,303,11072286,-795,0,1698653698,13019.53607232999,86.70634286999848,54383.45676216001 2023-10-30,08:15:00.000,303,11072257,-795,0,1698653699,13019.475445539989,86.69224460999976,54383.24016144001 2023-10-30,08:15:01.000,303,11072205,-795,0,1698653700,13019.55628125999,86.72044113000447,54383.24016144001 2023-10-30,08:15:02.000,303,11072235,-795,0,1698653701,13019.563017569999,86.72044113000447,54383.37990384001 2023-10-30,08:15:03.000,303,11072277,-795,0,1698653702,13019.583226499999,86.69929373999912,54383.44977504 2023-10-30,08:15:04.000,303,11072262,-795,0,1698653703,13019.522599709999,86.69224460999976,54383.25413568 2023-10-30,08:15:05.000,303,11072238,-795,0,1698653704,13019.509127089994,86.72044113000447,54383.30304552 2023-10-30,08:15:06.000,303,11072256,-795,0,1698653705,13019.569753879994,86.77683416999935,54383.37990384001 2023-10-30,08:15:07.000,303,11072241,-795,0,1698653706,13019.563017569999,86.77683416999935,54383.44278792 2023-10-30,08:15:08.000,303,11072291,-795,0,1698653707,13019.522599709999,86.73453939000319,54383.39387808 2023-10-30,08:15:09.000,303,11072265,-795,0,1698653708,13019.414818749989,86.76978503999999,54383.12836752 2023-10-30,08:15:10.000,303,11072270,-795,0,1698653709,13019.488918159994,86.76273591000063,54383.28907128001 2023-10-30,08:15:11.000,303,11072234,-795,0,1698653710,13019.448500299994,86.82617808000214,54383.27509704 2023-10-30,08:15:12.000,303,11072248,-795,0,1698653711,13019.482181849999,86.82617808000214,54383.40785232001 2023-10-30,08:15:13.000,303,11072273,-795,0,1698653712,13019.482181849999,86.85437459999957,54383.42881368001 2023-10-30,08:15:14.000,303,11072265,-795,0,1698653713,13019.421555059998,86.81207982000342,54383.42182656 2023-10-30,08:15:15.000,303,11072281,-795,0,1698653714,13019.408082439993,86.84027634000086,54383.31003264001 2023-10-30,08:15:16.000,303,11072199,-795,0,1698653715,13019.381137199998,86.84027634000086,54383.37291672 2023-10-30,08:15:17.000,303,11072269,-795,0,1698653716,13019.333983029988,86.8332272100015,54383.34496824 2023-10-30,08:15:18.000,303,11072271,-795,0,1698653717,13019.333983029988,86.84027634000086,54383.39387808 2023-10-30,08:15:19.000,303,11072249,-795,0,1698653718,13019.307037789993,86.896669380003,54383.268109920005 2023-10-30,08:15:20.000,303,11072307,-795,0,1698653719,13019.280092549998,86.82617808000214,54383.24016144001 2023-10-30,08:15:21.000,303,11072260,-795,0,1698653720,13019.394609819989,86.84732547000021,54383.44278792 2023-10-30,08:15:22.000,303,11072268,-795,0,1698653721,13019.421555059998,86.82617808000214,54383.51265912 2023-10-30,08:15:23.000,303,11072280,-795,0,1698653722,13019.421555059998,86.80503069000406,54383.5406076 2023-10-30,08:15:24.000,303,11072231,-795,0,1698653723,13019.421555059998,86.79093242999807,54383.51964624 2023-10-30,08:15:25.000,303,11072171,-795,0,1698653724,13019.286828859993,86.76273591000063,54383.17029024001 2023-10-30,08:15:26.000,303,11072208,-795,0,1698653725,13019.394609819989,86.79093242999807,54383.30304552 2023-10-30,08:15:27.000,303,11072247,-795,0,1698653726,13019.374400889988,86.80503069000406,54383.35894248001 2023-10-30,08:15:28.000,303,11072260,-795,0,1698653727,13019.374400889988,86.69929373999912,54383.365929600004 2023-10-30,08:15:29.000,303,11072260,-795,0,1698653728,13019.367664579993,86.81207982000342,54383.37291672 2023-10-30,08:15:30.000,303,11072274,-795,0,1698653729,13019.347455649993,86.77683416999935,54383.30304552 2023-10-30,08:15:31.000,303,11072279,-795,0,1698653730,13019.374400889988,86.81912895000278,54383.386890960006 2023-10-30,08:15:32.000,303,11072217,-795,0,1698653731,13019.354191959988,86.81207982000342,54383.35894248001 2023-10-30,08:15:33.000,303,11072270,-795,0,1698653732,13019.327246719993,86.79093242999807,54383.37990384001 2023-10-30,08:15:34.000,303,11072279,-795,0,1698653733,13019.347455649993,86.7838832999987,54383.35894248001 2023-10-30,08:15:35.000,303,11072259,-795,0,1698653734,13019.246410999993,86.81207982000342,54383.27509704 2023-10-30,08:15:36.000,303,11072260,-795,0,1698653735,13019.239674689998,86.7838832999987,54383.24714856 2023-10-30,08:15:37.000,303,11072271,-795,0,1698653736,13019.280092549998,86.7979815600047,54383.41483944 2023-10-30,08:15:38.000,303,11072277,-795,0,1698653737,13019.307037789993,86.76978503999999,54383.40785232001 2023-10-30,08:15:39.000,303,11072239,-795,0,1698653738,13019.266619929993,86.79093242999807,54383.330993999996 2023-10-30,08:15:40.000,303,11072174,-795,0,1698653739,13019.266619929993,86.7979815600047,54383.19125160001 2023-10-30,08:15:41.000,303,11072234,-795,0,1698653740,13019.266619929993,86.77683416999935,54383.26112280001 2023-10-30,08:15:42.000,303,11072247,-795,0,1698653741,13019.259883619998,86.74863765000191,54383.365929600004 2023-10-30,08:15:43.000,303,11072257,-795,0,1698653742,13019.226202069993,86.76978503999999,54383.35894248001 2023-10-30,08:15:44.000,303,11072253,-795,0,1698653743,13019.226202069993,86.77683416999935,54383.42182656 2023-10-30,08:15:45.000,303,11072254,-795,0,1698653744,13019.212729450002,86.81207982000342,54383.39387808 2023-10-30,08:15:46.000,303,11072308,-795,0,1698653745,13019.179047899997,86.7838832999987,54383.32400688 2023-10-30,08:15:47.000,303,11072266,-795,0,1698653746,13019.226202069993,86.79093242999807,54383.45676216001 2023-10-30,08:15:48.000,303,11072260,-795,0,1698653747,13019.253147310003,86.75568678000127,54383.37291672 2023-10-30,08:15:49.000,303,11072272,-795,0,1698653748,13019.266619929993,86.7979815600047,54383.41483944 2023-10-30,08:15:50.000,303,11072237,-795,0,1698653749,13019.199256829997,86.80503069000406,54383.24714856 2023-10-30,08:15:51.000,303,11072292,-795,0,1698653750,13019.199256829997,86.84027634000086,54383.30304552 2023-10-30,08:15:52.000,303,11072287,-795,0,1698653751,13019.232938380002,86.82617808000214,54383.40785232001 2023-10-30,08:15:53.000,303,11072273,-795,0,1698653752,13019.212729450002,86.87552198999765,54383.47772352001 2023-10-30,08:15:54.000,303,11072278,-795,0,1698653753,13019.239674689998,86.8332272100015,54383.42881368001 2023-10-30,08:15:55.000,303,11072289,-795,0,1698653754,13019.172311590002,86.86847285999829,54383.330993999996 2023-10-30,08:15:56.000,303,11072194,-795,0,1698653755,13019.226202069993,86.84027634000086,54383.37990384001 2023-10-30,08:15:57.000,303,11072286,-795,0,1698653756,13019.205993139993,86.87552198999765,54383.41483944 2023-10-30,08:15:58.000,303,11072283,-795,0,1698653757,13019.179047899997,86.90371851000236,54383.46374928 2023-10-30,08:15:59.000,303,11072257,-795,0,1698653758,13019.104948489992,86.91781677000108,54383.32400688 2023-10-30,08:16:00.000,303,11072268,-795,0,1698653759,13019.091475870002,86.96011155000451,54383.37291672 2023-10-30,08:16:01.000,303,11072267,-795,0,1698653760,13019.145366349992,86.98125894000259,54383.47772352001 2023-10-30,08:16:02.000,303,11072287,-795,0,1698653761,13019.185784209993,86.99535720000131,54383.56855608 2023-10-30,08:16:03.000,303,11072255,-795,0,1698653762,13019.165575279992,86.98125894000259,54383.533620480004 2023-10-30,08:16:04.000,303,11072249,-795,0,1698653763,13019.125157419992,86.98830807000195,54383.47772352001 2023-10-30,08:16:05.000,303,11072314,-795,0,1698653764,13019.084739559992,87.01650458999939,54383.4008652 2023-10-30,08:16:06.000,303,11072169,-795,0,1698653765,13019.111684800002,87.02355371999874,54383.386890960006 2023-10-30,08:16:07.000,303,11072280,-795,0,1698653766,13019.158838969997,87.0447011100041,54383.50567200001 2023-10-30,08:16:08.000,303,11072277,-795,0,1698653767,13019.145366349992,87.05175024000346,54383.51964624 2023-10-30,08:16:09.000,303,11072276,-795,0,1698653768,13019.165575279992,87.03765198000474,54383.554581840006 2023-10-30,08:16:10.000,303,11072261,-795,0,1698653769,13019.091475870002,87.0799467600009,54383.386890960006 2023-10-30,08:16:11.000,303,11072234,-795,0,1698653770,13019.172311590002,87.0799467600009,54383.386890960006 2023-10-30,08:16:12.000,303,11072202,-795,0,1698653771,13019.239674689998,87.0799467600009,54383.51964624 2023-10-30,08:16:13.000,303,11072260,-795,0,1698653772,13019.226202069993,87.12929067000368,54383.58951744 2023-10-30,08:16:14.000,303,11072285,-795,0,1698653773,13019.239674689998,87.13633980000304,54383.56855608 2023-10-30,08:16:15.000,303,11072251,-795,0,1698653774,13019.185784209993,87.1786345799992,54383.42881368001 2023-10-30,08:16:16.000,303,11072252,-795,0,1698653775,13019.165575279992,87.17158544999984,54383.45676216001 2023-10-30,08:16:17.000,303,11072288,-795,0,1698653776,13019.259883619998,87.17158544999984,54383.68035 2023-10-30,08:16:18.000,303,11072242,-795,0,1698653777,13019.259883619998,87.15043806000176,54383.701311360004 2023-10-30,08:16:19.000,303,11072262,-795,0,1698653778,13019.266619929993,87.19978197000455,54383.63842728 2023-10-30,08:16:20.000,303,11072256,-795,0,1698653779,13019.172311590002,87.18568370999856,54383.533620480004 2023-10-30,08:16:21.000,303,11072252,-795,0,1698653780,13019.212729450002,87.19978197000455,54383.51265912 2023-10-30,08:16:22.000,303,11072255,-795,0,1698653781,13019.232938380002,87.22797849000199,54383.603491680005 2023-10-30,08:16:23.000,303,11072271,-795,0,1698653782,13019.219465759998,87.27732240000478,54383.67336288001 2023-10-30,08:16:24.000,303,11072336,-795,0,1698653783,13019.145366349992,87.24912588000007,54383.63842728 2023-10-30,08:16:25.000,303,11072259,-795,0,1698653784,13019.199256829997,87.2420767500007,54383.67336288001 2023-10-30,08:16:26.000,303,11072256,-795,0,1698653785,13019.246410999993,87.26322413999878,54383.75720832 2023-10-30,08:16:27.000,303,11072256,-795,0,1698653786,13019.226202069993,87.29846979000286,54383.74323408001 2023-10-30,08:16:28.000,303,11072314,-795,0,1698653787,13019.246410999993,87.31256805000157,54383.71528560001 2023-10-30,08:16:29.000,303,11072283,-795,0,1698653788,13019.205993139993,87.34076456999901,54383.54759472001 2023-10-30,08:16:30.000,303,11072290,-795,0,1698653789,13019.212729450002,87.38305935000244,54383.554581840006 2023-10-30,08:16:31.000,303,11072247,-795,0,1698653790,13019.192520520002,87.37601022000308,54383.603491680005 2023-10-30,08:16:32.000,303,11072261,-795,0,1698653791,13019.232938380002,87.41125586999988,54383.79214392001 2023-10-30,08:16:33.000,303,11072303,-795,0,1698653792,13019.293565169988,87.40420674000052,54383.77816968 2023-10-30,08:16:34.000,303,11072246,-795,0,1698653793,13019.273356240003,87.43240325999795,54383.79913104 2023-10-30,08:16:35.000,303,11072240,-795,0,1698653794,13019.212729450002,87.47469804000139,54383.64541440001 2023-10-30,08:16:36.000,303,11072211,-795,0,1698653795,13019.266619929993,87.43240325999795,54383.76419544001 2023-10-30,08:16:37.000,303,11072275,-795,0,1698653796,13019.253147310003,87.47469804000139,54383.71528560001 2023-10-30,08:16:38.000,303,11072274,-795,0,1698653797,13019.239674689998,87.4887963000001,54383.77816968 2023-10-30,08:16:39.000,303,11072242,-795,0,1698653798,13019.205993139993,87.50289455999882,54383.69432424001 2023-10-30,08:16:40.000,303,11072232,-795,0,1698653799,13019.125157419992,87.49584542999946,54383.54759472001 2023-10-30,08:16:41.000,303,11072251,-795,0,1698653800,13019.266619929993,87.49584542999946,54383.86201512001 2023-10-30,08:16:42.000,303,11072257,-795,0,1698653801,13019.253147310003,87.46764891000203,54383.88297648001 2023-10-30,08:16:43.000,303,11072246,-795,0,1698653802,13019.205993139993,87.50994368999818,54383.938873440005 2023-10-30,08:16:44.000,303,11072254,-795,0,1698653803,13019.185784209993,87.48174717000074,54383.79214392001 2023-10-30,08:16:45.000,303,11072236,-795,0,1698653804,13019.199256829997,87.52404195000418,54383.834066639996 2023-10-30,08:16:46.000,303,11072292,-795,0,1698653805,13019.185784209993,87.50994368999818,54383.81310528001 2023-10-30,08:16:47.000,303,11072278,-795,0,1698653806,13019.192520520002,87.46764891000203,54383.90393784 2023-10-30,08:16:48.000,303,11072264,-795,0,1698653807,13019.165575279992,87.46764891000203,54383.82707952 2023-10-30,08:16:49.000,303,11072268,-755,0,1698653808,13019.125157419992,87.50289455999882,54383.820092400005 2023-10-30,08:16:50.000,303,11072242,-795,0,1698653809,13019.098212179997,87.4887963000001,54383.771182560005 2023-10-30,08:16:51.000,303,11072299,-795,0,1698653810,13019.138630039997,87.53109108000353,54383.91791208 2023-10-30,08:16:52.000,303,11072259,-795,0,1698653811,13019.084739559992,87.5381402100029,54383.86201512001 2023-10-30,08:16:53.000,303,11072214,-795,0,1698653812,13019.044321699992,87.55928760000097,54383.79913104 2023-10-30,08:16:54.000,303,11072270,-795,0,1698653813,13019.003903839992,87.58748411999841,54383.88297648001 2023-10-30,08:16:55.000,303,11072275,-795,0,1698653814,13018.936540739996,87.61568064000312,54383.75720832 2023-10-30,08:16:56.000,303,11072237,-795,0,1698653815,13018.943277049992,87.6368280300012,54383.68733712 2023-10-30,08:16:57.000,303,11072265,-795,0,1698653816,13019.044321699992,87.62272977000248,54383.9248992 2023-10-30,08:16:58.000,303,11072247,-795,0,1698653817,13019.030849080002,87.6368280300012,54383.77816968 2023-10-30,08:16:59.000,303,11072253,-795,0,1698653818,13018.990431220001,87.61568064000312,54383.84105376001 2023-10-30,08:17:00.000,303,11072257,-795,0,1698653819,13018.916331809996,87.62977890000184,54383.74323408001 2023-10-30,08:17:01.000,303,11072228,-795,0,1698653820,13018.929804430001,87.65797541999927,54383.701311360004 2023-10-30,08:17:02.000,303,11072269,-795,0,1698653821,13018.909595500001,87.672073679998,54383.80611816 2023-10-30,08:17:03.000,303,11072299,-795,0,1698653822,13018.869177640001,87.7002702000027,54383.75720832 2023-10-30,08:17:04.000,303,11072271,-795,0,1698653823,13018.815287159996,87.66502454999863,54383.67336288001 2023-10-30,08:17:05.000,303,11072277,-795,0,1698653824,13018.801814539991,87.69322107000335,54383.73624696 2023-10-30,08:17:06.000,303,11072287,-795,0,1698653825,13018.909595500001,87.74256497999886,54383.96682192 2023-10-30,08:17:07.000,303,11072315,-795,0,1698653826,13018.869177640001,87.70731933000206,54383.91092496001 2023-10-30,08:17:08.000,303,11072223,-795,0,1698653827,13018.842232399991,87.70731933000206,54383.79913104 2023-10-30,08:17:09.000,303,11072282,-795,0,1698653828,13018.78834192,87.69322107000335,54383.77816968 2023-10-30,08:17:10.000,303,11072261,-795,0,1698653829,13018.774869299996,87.75666324000485,54383.65938864 2023-10-30,08:17:11.000,303,11072271,-795,0,1698653830,13018.76139667999,87.71436846000142,54383.58951744 2023-10-30,08:17:12.000,303,11072269,-795,0,1698653831,13018.815287159996,87.7355158499995,54383.71528560001 2023-10-30,08:17:13.000,303,11072283,-795,0,1698653832,13018.862441329991,87.70731933000206,54383.80611816 2023-10-30,08:17:14.000,303,11072249,-795,0,1698653833,13018.869177640001,87.74256497999886,54383.938873440005 2023-10-30,08:17:15.000,303,11072277,-795,0,1698653834,13018.855705019996,87.70731933000206,54383.722272720006 2023-10-30,08:17:16.000,303,11072223,-795,0,1698653835,13018.889386570001,87.74256497999886,54383.82707952 2023-10-30,08:17:17.000,303,11072214,-795,0,1698653836,13018.862441329991,87.71436846000142,54383.81310528001 2023-10-30,08:17:18.000,303,11072269,-795,0,1698653837,13018.902859189991,87.72141759000078,54383.79913104 2023-10-30,08:17:19.000,303,11072249,-795,0,1698653838,13018.929804430001,87.71436846000142,54383.84105376001 2023-10-30,08:17:20.000,303,11072259,-795,0,1698653839,13018.842232399991,87.72846672000014,54383.63144016 2023-10-30,08:17:21.000,303,11072266,-795,0,1698653840,13018.902859189991,87.7002702000027,54383.68733712 2023-10-30,08:17:22.000,303,11072235,-795,0,1698653841,13018.956749669996,87.75666324000485,54383.820092400005 2023-10-30,08:17:23.000,303,11072260,-795,0,1698653842,13018.943277049992,87.74256497999886,54383.7851568 2023-10-30,08:17:24.000,303,11072227,-795,0,1698653843,13018.875913949996,87.76371237000421,54383.72925984 2023-10-30,08:17:25.000,303,11072247,-795,0,1698653844,13018.855705019996,87.74256497999886,54383.63144016 2023-10-30,08:17:26.000,303,11072265,-795,0,1698653845,13018.82875978,87.72846672000014,54383.722272720006 2023-10-30,08:17:27.000,303,11072248,-795,0,1698653846,13018.842232399991,87.7355158499995,54383.76419544001 2023-10-30,08:17:28.000,303,11072234,-795,0,1698653847,13018.801814539991,87.77076150000357,54383.75720832 2023-10-30,08:17:29.000,303,11072267,-795,0,1698653848,13018.781605609991,87.77076150000357,54383.64541440001 2023-10-30,08:17:30.000,303,11072223,-795,0,1698653849,13018.714242509996,87.79895802000101,54383.56156896 2023-10-30,08:17:31.000,303,11072241,-795,0,1698653850,13018.78834192,87.77781063000293,54383.7502212 2023-10-30,08:17:32.000,303,11072249,-795,0,1698653851,13018.72097881999,87.81305627999973,54383.70829848 2023-10-30,08:17:33.000,303,11072251,-795,0,1698653852,13018.7075062,87.79190889000165,54383.65938864 2023-10-30,08:17:34.000,303,11072266,-795,0,1698653853,13018.714242509996,87.82010540999909,54383.652401520005 2023-10-30,08:17:35.000,303,11072286,-795,0,1698653854,13018.68056095999,87.80600715000037,54383.56855608 2023-10-30,08:17:36.000,303,11072270,-795,0,1698653855,13018.66708834,87.79190889000165,54383.5406076 2023-10-30,08:17:37.000,303,11072260,-795,0,1698653856,13018.781605609991,87.79190889000165,54383.73624696 2023-10-30,08:17:38.000,303,11072246,-795,0,1698653857,13018.76813299,87.82715453999845,54383.68733712 2023-10-30,08:17:39.000,303,11072303,-795,0,1698653858,13018.78834192,87.82715453999845,54383.68035 2023-10-30,08:17:40.000,303,11072235,-795,0,1698653859,13018.70076988999,87.85535106000316,54383.498684879996 2023-10-30,08:17:41.000,303,11072246,-795,0,1698653860,13018.74792406,87.8342036699978,54383.51265912 2023-10-30,08:17:42.000,303,11072273,-795,0,1698653861,13018.795078229996,87.86240019000252,54383.56855608 2023-10-30,08:17:43.000,303,11072258,-795,0,1698653862,13018.795078229996,87.8342036699978,54383.56855608 2023-10-30,08:17:44.000,303,11072253,-795,0,1698653863,13018.72771513,87.86240019000252,54383.41483944 2023-10-30,08:17:45.000,303,11072275,-795,0,1698653864,13018.774869299996,87.81305627999973,54383.44278792 2023-10-30,08:17:46.000,303,11072284,-795,0,1698653865,13018.80855085,87.84125280000444,54383.533620480004 2023-10-30,08:17:47.000,303,11072280,-795,0,1698653866,13018.929804430001,87.80600715000037,54383.666375759996 2023-10-30,08:17:48.000,303,11072202,-795,0,1698653867,13018.855705019996,87.85535106000316,54383.56855608 2023-10-30,08:17:49.000,303,11072254,-795,0,1698653868,13018.855705019996,87.80600715000037,54383.317019760005 2023-10-30,08:17:50.000,303,11072251,-795,0,1698653869,13018.822023469991,87.82715453999845,54383.35894248001 2023-10-30,08:17:51.000,303,11072259,-795,0,1698653870,13018.929804430001,87.82715453999845,54383.51265912 2023-10-30,08:17:52.000,303,11072250,-795,0,1698653871,13018.909595500001,87.82010540999909,54383.49169776 2023-10-30,08:17:53.000,303,11072228,-795,0,1698653872,13018.896122879996,87.79190889000165,54383.57554320001 2023-10-30,08:17:54.000,303,11072246,-795,0,1698653873,13018.875913949996,87.84125280000444,54383.51964624 2023-10-30,08:17:55.000,303,11072292,-795,0,1698653874,13018.815287159996,87.82010540999909,54383.35894248001 2023-10-30,08:17:56.000,303,11072269,-795,0,1698653875,13018.822023469991,87.77781063000293,54383.45676216001 2023-10-30,08:17:57.000,303,11072303,-795,0,1698653876,13018.835496089996,87.77076150000357,54383.49169776 2023-10-30,08:17:58.000,303,11072266,-795,0,1698653877,13018.835496089996,87.81305627999973,54383.49169776 2023-10-30,08:17:59.000,303,11072268,-795,0,1698653878,13018.795078229996,87.79190889000165,54383.30304552 2023-10-30,08:18:00.000,303,11072255,-795,0,1698653879,13018.76139667999,87.75666324000485,54383.34496824 2023-10-30,08:18:01.000,303,11072261,-795,0,1698653880,13018.842232399991,87.74256497999886,54383.47772352001 2023-10-30,08:18:02.000,303,11072275,-795,0,1698653881,13018.822023469991,87.77076150000357,54383.50567200001 2023-10-30,08:18:03.000,303,11072269,-795,0,1698653882,13018.82875978,87.72846672000014,54383.46374928 2023-10-30,08:18:04.000,303,11072280,-795,0,1698653883,13018.795078229996,87.76371237000421,54383.37291672 2023-10-30,08:18:05.000,303,11072288,-795,0,1698653884,13018.70076988999,87.74256497999886,54383.198238720004 2023-10-30,08:18:06.000,303,11072229,-795,0,1698653885,13018.72097881999,87.74256497999886,54383.34496824 2023-10-30,08:18:07.000,303,11072295,-795,0,1698653886,13018.822023469991,87.72846672000014,54383.435800800005 2023-10-30,08:18:08.000,303,11072289,-795,0,1698653887,13018.774869299996,87.71436846000142,54383.45676216001 2023-10-30,08:18:09.000,303,11072273,-795,0,1698653888,13018.714242509996,87.71436846000142,54383.24016144001 2023-10-30,08:18:10.000,303,11072281,-795,0,1698653889,13018.68729727,87.71436846000142,54383.23317432 2023-10-30,08:18:11.000,303,11072302,-795,0,1698653890,13018.734451439996,87.72846672000014,54383.28208416 2023-10-30,08:18:12.000,303,11072257,-795,0,1698653891,13018.62667048,87.7355158499995,54383.07945768 2023-10-30,08:18:13.000,303,11072269,-795,0,1698653892,13018.58625262,87.70731933000206,54383.11439328 2023-10-30,08:18:14.000,303,11072284,-795,0,1698653893,13018.613197859995,87.72846672000014,54383.14234176001 2023-10-30,08:18:15.000,303,11072278,-795,0,1698653894,13018.59972523999,87.70731933000206,54383.051509200006 2023-10-30,08:18:16.000,303,11072272,-795,0,1698653895,13018.572779999995,87.69322107000335,54383.12836752 2023-10-30,08:18:17.000,303,11072285,-795,0,1698653896,13018.613197859995,87.65797541999927,54383.156316 2023-10-30,08:18:18.000,303,11072273,-795,0,1698653897,13018.532362139995,87.68617194000399,54383.149328880005 2023-10-30,08:18:19.000,303,11072253,-795,0,1698653898,13018.52562583,87.67912281000463,54383.12138040001 2023-10-30,08:18:20.000,303,11072258,-795,0,1698653899,13018.44479011,87.60863151000376,54382.96067664 2023-10-30,08:18:21.000,303,11072238,-795,0,1698653900,13018.431317489994,87.6015823800044,54382.97465088001 2023-10-30,08:18:22.000,303,11072279,-795,0,1698653901,13018.431317489994,87.6015823800044,54383.02356072001 2023-10-30,08:18:23.000,303,11072296,-795,0,1698653902,13018.451526419994,87.60863151000376,54382.98862512 2023-10-30,08:18:24.000,303,11072285,-795,0,1698653903,13018.310063909994,87.59453324999777,54382.89779256 2023-10-30,08:18:25.000,303,11072292,-795,0,1698653904,13018.310063909994,87.62272977000248,54382.89080544 2023-10-30,08:18:26.000,303,11072259,-795,0,1698653905,13018.35721807999,87.55223847000161,54383.030547840004 2023-10-30,08:18:27.000,303,11072263,-795,0,1698653906,13018.370690699994,87.55928760000097,54382.981638000005 2023-10-30,08:18:28.000,303,11072288,-795,0,1698653907,13018.323536529999,87.51699282000482,54382.92574104001 2023-10-30,08:18:29.000,303,11072258,-795,0,1698653908,13018.262909739999,87.51699282000482,54382.72311456 2023-10-30,08:18:30.000,303,11072256,-795,0,1698653909,13018.262909739999,87.49584542999946,54382.716127440006 2023-10-30,08:18:31.000,303,11072268,-795,0,1698653910,13018.35721807999,87.50994368999818,54382.80696000001 2023-10-30,08:18:32.000,303,11072241,-795,0,1698653911,13018.35721807999,87.50994368999818,54382.82792136001 2023-10-30,08:18:33.000,303,11072256,-795,0,1698653912,13018.37742700999,87.50289455999882,54382.86984408 2023-10-30,08:18:34.000,303,11072268,-795,0,1698653913,13018.363954389999,87.49584542999946,54382.82792136001 2023-10-30,08:18:35.000,303,11072254,-795,0,1698653914,13018.296591289989,87.49584542999946,54382.632282 2023-10-30,08:18:36.000,303,11072239,-795,0,1698653915,13018.343745459999,87.45355065000331,54382.7720244 2023-10-30,08:18:37.000,303,11072320,-795,0,1698653916,13018.323536529999,87.47469804000139,54382.70914032001 2023-10-30,08:18:38.000,303,11072298,-795,0,1698653917,13018.276382359989,87.45355065000331,54382.72311456 2023-10-30,08:18:39.000,303,11072299,-795,0,1698653918,13018.269646049994,87.48174717000074,54382.70914032001 2023-10-30,08:18:40.000,303,11072294,-795,0,1698653919,13018.229228189994,87.41830499999924,54382.61830776001 2023-10-30,08:18:41.000,303,11072290,-795,0,1698653920,13018.161865089998,87.4253541299986,54382.60433352 2023-10-30,08:18:42.000,303,11072251,-795,0,1698653921,13018.161865089998,87.39715761000116,54382.56939792001 2023-10-30,08:18:43.000,303,11072278,-795,0,1698653922,13018.215755569989,87.3901084800018,54382.77901152 2023-10-30,08:18:44.000,303,11072260,-795,0,1698653923,13018.195546639989,87.36896109000372,54382.695166080004 2023-10-30,08:18:45.000,303,11072251,-795,0,1698653924,13018.161865089998,87.38305935000244,54382.66023048001 2023-10-30,08:18:46.000,303,11072242,-795,0,1698653925,13018.074293059988,87.37601022000308,54382.60433352 2023-10-30,08:18:47.000,303,11072303,-795,0,1698653926,13018.033875200003,87.38305935000244,54382.56939792001 2023-10-30,08:18:48.000,303,11072281,-795,0,1698653927,13017.953039480002,87.41830499999924,54382.58337216 2023-10-30,08:18:49.000,303,11072284,-795,0,1698653928,13018.040611509998,87.3901084800018,54382.716127440006 2023-10-30,08:18:50.000,303,11072281,-795,0,1698653929,13017.993457340002,87.36191196000436,54382.66023048001 2023-10-30,08:18:51.000,303,11072293,-795,0,1698653930,13017.946303169992,87.37601022000308,54382.68119184 2023-10-30,08:18:52.000,303,11072236,-795,0,1698653931,13017.845258519992,87.36191196000436,54382.380745680006 2023-10-30,08:18:53.000,303,11072289,-795,0,1698653932,13017.858731139997,87.38305935000244,54382.53446232 2023-10-30,08:18:54.000,303,11072266,-795,0,1698653933,13017.845258519992,87.36191196000436,54382.52048808001 2023-10-30,08:18:55.000,303,11072298,-795,0,1698653934,13017.798104349997,87.38305935000244,54382.429655520005 2023-10-30,08:18:56.000,303,11072247,-795,0,1698653935,13017.791368040002,87.3901084800018,54382.429655520005 2023-10-30,08:18:57.000,303,11072253,-795,0,1698653936,13017.744213869992,87.34781369999837,54382.44362976 2023-10-30,08:18:58.000,303,11072241,-795,0,1698653937,13017.777895419997,87.34781369999837,54382.54144944001 2023-10-30,08:18:59.000,303,11072262,-795,0,1698653938,13017.771159110001,87.35486282999773,54382.527475200004 2023-10-30,08:19:00.000,303,11072254,-795,0,1698653939,13017.784631729992,87.34076456999901,54382.43664264 2023-10-30,08:19:01.000,303,11072237,-795,0,1698653940,13017.737477559996,87.3901084800018,54382.26895176 2023-10-30,08:19:02.000,303,11072264,-795,0,1698653941,13017.730741250001,87.36896109000372,54382.29690024 2023-10-30,08:19:03.000,303,11072281,-795,0,1698653942,13017.750950180001,87.36191196000436,54382.33183584001 2023-10-30,08:19:04.000,303,11072259,-795,0,1698653943,13017.717268629996,87.35486282999773,54382.310874480005 2023-10-30,08:19:05.000,303,11072272,-795,0,1698653944,13017.744213869992,87.34781369999837,54382.36677144 2023-10-30,08:19:06.000,303,11072254,-795,0,1698653945,13017.757686489997,87.34076456999901,54382.359784320004 2023-10-30,08:19:07.000,303,11072251,-795,0,1698653946,13017.777895419997,87.38305935000244,54382.457604 2023-10-30,08:19:08.000,303,11072268,-795,0,1698653947,13017.703796009991,87.35486282999773,54382.42266840001 2023-10-30,08:19:09.000,303,11072305,-795,0,1698653948,13017.757686489997,87.34781369999837,54382.40170704001 2023-10-30,08:19:10.000,303,11072271,-795,0,1698653949,13017.683587079991,87.33371543999965,54382.29690024 2023-10-30,08:19:11.000,303,11072287,-795,0,1698653950,13017.6296966,87.31961718000093,54382.24100328 2023-10-30,08:19:12.000,303,11072241,-795,0,1698653951,13017.649905530001,87.31256805000157,54382.28292600001 2023-10-30,08:19:13.000,303,11072254,-795,0,1698653952,13017.6296966,87.25617500999942,54382.213054800006 2023-10-30,08:19:14.000,303,11072289,-795,0,1698653953,13017.6296966,87.30551892000221,54382.29690024 2023-10-30,08:19:15.000,303,11072303,-795,0,1698653954,13017.622960289991,87.31961718000093,54382.28292600001 2023-10-30,08:19:16.000,303,11072226,-795,0,1698653955,13017.670114460001,87.31961718000093,54382.34581008 2023-10-30,08:19:17.000,303,11072253,-795,0,1698653956,13017.663378149991,87.34781369999837,54382.310874480005 2023-10-30,08:19:18.000,303,11072246,-795,0,1698653957,13017.622960289991,87.32666631000029,54382.32484872001 2023-10-30,08:19:19.000,303,11072281,-795,0,1698653958,13017.649905530001,87.34781369999837,54382.359784320004 2023-10-30,08:19:20.000,303,11072277,-795,0,1698653959,13017.555597189996,87.34781369999837,54382.22004192 2023-10-30,08:19:21.000,303,11072270,-795,0,1698653960,13017.52191563999,87.34076456999901,54382.2479904 2023-10-30,08:19:22.000,303,11072267,-795,0,1698653961,13017.616223979996,87.36896109000372,54382.429655520005 2023-10-30,08:19:23.000,303,11072250,-795,0,1698653962,13017.582542429991,87.38305935000244,54382.380745680006 2023-10-30,08:19:24.000,303,11072256,-795,0,1698653963,13017.575806119996,87.34781369999837,54382.32484872001 2023-10-30,08:19:25.000,303,11072277,-795,0,1698653964,13017.50170670999,87.3901084800018,54382.2479904 2023-10-30,08:19:26.000,303,11072231,-795,0,1698653965,13017.54886088,87.3901084800018,54382.24100328 2023-10-30,08:19:27.000,303,11072279,-795,0,1698653966,13017.535388259996,87.4253541299986,54382.36677144 2023-10-30,08:19:28.000,303,11072254,-795,0,1698653967,13017.535388259996,87.43240325999795,54382.359784320004 2023-10-30,08:19:29.000,303,11072280,-795,0,1698653968,13017.494970399996,87.49584542999946,54382.39471992 2023-10-30,08:19:30.000,303,11072229,-795,0,1698653969,13017.46128884999,87.48174717000074,54382.36677144 2023-10-30,08:19:31.000,303,11072281,-795,0,1698653970,13017.50170670999,87.53109108000353,54382.45061688001 2023-10-30,08:19:32.000,303,11072248,-795,0,1698653971,13017.46802516,87.5381402100029,54382.36677144 2023-10-30,08:19:33.000,303,11072264,-795,0,1698653972,13017.42087098999,87.57338585999969,54382.34581008 2023-10-30,08:19:34.000,303,11072217,-795,0,1698653973,13017.36024419999,87.56633673000033,54382.24100328 2023-10-30,08:19:35.000,303,11072264,-795,0,1698653974,13017.313090029995,87.59453324999777,54382.33882296 2023-10-30,08:19:36.000,303,11072265,-795,0,1698653975,13017.30635372,87.61568064000312,54382.33183584001 2023-10-30,08:19:37.000,303,11072244,-795,0,1698653976,13017.225518,87.61568064000312,54382.3877328 2023-10-30,08:19:38.000,303,11072246,-795,0,1698653977,13017.28614479,87.62977890000184,54382.53446232 2023-10-30,08:19:39.000,303,11072252,-795,0,1698653978,13017.232254309994,87.65092628999992,54382.478565360005 2023-10-30,08:19:40.000,303,11072245,-795,0,1698653979,13017.25919954999,87.66502454999863,54382.380745680006 2023-10-30,08:19:41.000,303,11072275,-795,0,1698653980,13017.151418589994,87.62977890000184,54382.213054800006 2023-10-30,08:19:42.000,303,11072251,-795,0,1698653981,13017.21878168999,87.65797541999927,54382.30388736001 2023-10-30,08:19:43.000,303,11072255,-795,0,1698653982,13017.272672169995,87.67912281000463,54382.34581008 2023-10-30,08:19:44.000,303,11072240,-795,0,1698653983,13017.20530907,87.68617194000399,54382.25497752001 2023-10-30,08:19:45.000,303,11072276,-795,0,1698653984,13017.131209659994,87.66502454999863,54382.29690024 2023-10-30,08:19:46.000,303,11072243,-795,0,1698653985,13017.212045379994,87.67912281000463,54382.44362976 2023-10-30,08:19:47.000,303,11072239,-795,0,1698653986,13017.212045379994,87.66502454999863,54382.49253960001 2023-10-30,08:19:48.000,303,11072250,-795,0,1698653987,13017.164891209999,87.68617194000399,54382.29690024 2023-10-30,08:19:49.000,303,11072261,-795,0,1698653988,13017.097528109989,87.7002702000027,54382.25497752001 2023-10-30,08:19:50.000,303,11072244,-795,0,1698653989,13017.111000729994,87.67912281000463,54382.33183584001 2023-10-30,08:19:51.000,303,11072279,-795,0,1698653990,13017.111000729994,87.67912281000463,54382.41568128 2023-10-30,08:19:52.000,303,11072255,-795,0,1698653991,13017.090791799994,87.68617194000399,54382.36677144 2023-10-30,08:19:53.000,303,11072330,-795,0,1698653992,13017.077319179989,87.67912281000463,54382.43664264 2023-10-30,08:19:54.000,303,11072289,-795,0,1698653993,13017.097528109989,87.66502454999863,54382.40170704001 2023-10-30,08:19:55.000,303,11072282,-795,0,1698653994,13017.043637629999,87.68617194000399,54382.29690024 2023-10-30,08:19:56.000,303,11072228,-795,0,1698653995,13017.050373939994,87.71436846000142,54382.380745680006 2023-10-30,08:19:57.000,303,11072271,-795,0,1698653996,13017.063846559999,87.71436846000142,54382.37375856001 2023-10-30,08:19:58.000,303,11072250,-795,0,1698653997,13017.036901319989,87.72141759000078,54382.32484872001 2023-10-30,08:19:59.000,303,11072244,-795,0,1698653998,13016.962801909998,87.74256497999886,54382.27593888 2023-10-30,08:20:00.000,303,11072291,-795,0,1698653999,13016.935856669988,87.76371237000421,54382.25497752001 2023-10-30,08:20:01.000,303,11072271,-795,0,1698654000,13016.989747149993,87.76371237000421,54382.478565360005 2023-10-30,08:20:02.000,303,11072278,-795,0,1698654001,13017.023428699998,87.74961410999822,54382.49952672001 2023-10-30,08:20:03.000,303,11072285,-795,0,1698654002,13016.996483459989,87.77781063000293,54382.43664264 2023-10-30,08:20:04.000,303,11072185,-795,0,1698654003,13016.922384049998,87.77076150000357,54382.15715784001 2023-10-30,08:20:05.000,303,11072244,-795,0,1698654004,13016.983010839998,87.78485976000229,54382.40170704001 2023-10-30,08:20:06.000,303,11072237,-795,0,1698654005,13016.976274529989,87.82715453999845,54382.35279720001 2023-10-30,08:20:07.000,303,11072310,-795,0,1698654006,13016.922384049998,87.85535106000316,54382.2479904 2023-10-30,08:20:08.000,303,11072268,-795,0,1698654007,13016.996483459989,87.86944932000188,54382.457604 2023-10-30,08:20:09.000,303,11072267,-795,0,1698654008,13017.084055489999,87.91174409999803,54382.57638504 2023-10-30,08:20:10.000,303,11072297,-795,0,1698654009,13017.063846559999,87.91174409999803,54382.55542368 2023-10-30,08:20:11.000,303,11072279,-795,0,1698654010,13017.084055489999,87.9469897500021,54382.56939792001 2023-10-30,08:20:12.000,303,11072232,-795,0,1698654011,13017.070582869994,87.97518626999954,54382.50651384 2023-10-30,08:20:13.000,303,11072286,-795,0,1698654012,13017.036901319989,88.01748105000297,54382.48555248 2023-10-30,08:20:14.000,303,11072260,-795,0,1698654013,13016.976274529989,88.01043192000361,54382.261964640005 2023-10-30,08:20:15.000,303,11072273,-795,0,1698654014,13016.908911429993,88.07387408999784,54382.380745680006 2023-10-30,08:20:16.000,303,11072319,-795,0,1698654015,13016.996483459989,88.06682495999848,54382.46459112 2023-10-30,08:20:17.000,303,11072295,-795,0,1698654016,13017.131209659994,88.11616887000127,54382.66023048001 2023-10-30,08:20:18.000,303,11072289,-795,0,1698654017,13017.084055489999,88.08797235000384,54382.632282 2023-10-30,08:20:19.000,303,11072278,-795,0,1698654018,13017.084055489999,88.13731625999935,54382.66023048001 2023-10-30,08:20:20.000,303,11072186,-795,0,1698654019,13017.016692389989,88.16551278000406,54382.3877328 2023-10-30,08:20:21.000,303,11072187,-795,0,1698654020,13017.016692389989,88.22190581999894,54382.53446232 2023-10-30,08:20:22.000,303,11072218,-795,0,1698654021,13016.996483459989,88.22190581999894,54382.54144944001 2023-10-30,08:20:23.000,303,11072279,-795,0,1698654022,13017.016692389989,88.24305321000429,54382.646256240005 2023-10-30,08:20:24.000,303,11072293,-795,0,1698654023,13016.969538219993,88.28534799000045,54382.61132064 2023-10-30,08:20:25.000,303,11072258,-795,0,1698654024,13016.929120359993,88.32764277000388,54382.57638504 2023-10-30,08:20:26.000,303,11072269,-795,0,1698654025,13017.057110249989,88.3417410300026,54382.73708880001 2023-10-30,08:20:27.000,303,11072220,-795,0,1698654026,13017.104264419999,88.36288842000067,54382.716127440006 2023-10-30,08:20:28.000,303,11072216,-795,0,1698654027,13017.050373939994,88.4051832000041,54382.597346400005 2023-10-30,08:20:29.000,303,11072260,-795,0,1698654028,13016.996483459989,88.43337972000154,54382.51350096 2023-10-30,08:20:30.000,303,11072199,-795,0,1698654029,13017.070582869994,88.46157623999898,54382.53446232 2023-10-30,08:20:31.000,303,11072303,-795,0,1698654030,13017.131209659994,88.46862536999834,54382.765037280005 2023-10-30,08:20:32.000,303,11072287,-795,0,1698654031,13017.171627519994,88.52501841000048,54382.716127440006 2023-10-30,08:20:33.000,303,11072274,-795,0,1698654032,13017.20530907,88.51796928000113,54382.78599864001 2023-10-30,08:20:34.000,303,11072265,-795,0,1698654033,13017.225518,88.56026406000456,54382.70914032001 2023-10-30,08:20:35.000,303,11072273,-795,0,1698654034,13017.212045379994,88.58141145000263,54382.63926912001 2023-10-30,08:20:36.000,303,11072207,-795,0,1698654035,13017.272672169995,88.61665709999943,54382.7021532 2023-10-30,08:20:37.000,303,11072271,-795,0,1698654036,13017.313090029995,88.60960797000007,54382.716127440006 2023-10-30,08:20:38.000,303,11072275,-795,0,1698654037,13017.34003526999,88.63075535999815,54382.72311456 2023-10-30,08:20:39.000,303,11072275,-795,0,1698654038,13017.34677158,88.6519027500035,54382.646256240005 2023-10-30,08:20:40.000,303,11072268,-795,0,1698654039,13017.36024419999,88.69419752999966,54382.7021532 2023-10-30,08:20:41.000,303,11072279,-795,0,1698654040,13017.434343609995,88.73649231000309,54382.80696000001 2023-10-30,08:20:42.000,303,11072271,-795,0,1698654041,13017.474761469995,88.7505905700018,54382.85586984001 2023-10-30,08:20:43.000,303,11072239,-795,0,1698654042,13017.535388259996,88.7858362199986,54382.862856960004 2023-10-30,08:20:44.000,303,11072250,-795,0,1698654043,13017.46802516,88.7505905700018,54382.83490848001 2023-10-30,08:20:45.000,303,11072248,-795,0,1698654044,13017.48823409,88.7505905700018,54382.716127440006 2023-10-30,08:20:46.000,303,11072221,-795,0,1698654045,13017.48823409,88.82108187000267,54382.75106304 2023-10-30,08:20:47.000,303,11072242,-795,0,1698654046,13017.582542429991,88.86337664999883,54382.87683120001 2023-10-30,08:20:48.000,303,11072270,-795,0,1698654047,13017.54886088,88.86337664999883,54382.89080544 2023-10-30,08:20:49.000,303,11072277,-795,0,1698654048,13017.52191563999,88.8986223000029,54382.87683120001 2023-10-30,08:20:50.000,303,11072265,-795,0,1698654049,13017.515179329996,88.90567143000226,54382.86984408 2023-10-30,08:20:51.000,303,11072286,-795,0,1698654050,13017.670114460001,88.94091707999905,54383.10740616 2023-10-30,08:20:52.000,303,11072257,-795,0,1698654051,13017.602751359991,88.94796620999841,54383.07945768 2023-10-30,08:20:53.000,303,11072272,-795,0,1698654052,13017.6296966,88.96911360000377,54383.02356072001 2023-10-30,08:20:54.000,303,11072251,-795,0,1698654053,13017.636432909996,89.02550663999864,54382.95368952001 2023-10-30,08:20:55.000,303,11072295,-795,0,1698654054,13017.622960289991,89.03960490000463,54382.87683120001 2023-10-30,08:20:56.000,303,11072271,-795,0,1698654055,13017.596015049996,89.11714533000486,54382.90477968001 2023-10-30,08:20:57.000,303,11072276,-795,0,1698654056,13017.764422799992,89.11714533000486,54383.10740616 2023-10-30,08:20:58.000,303,11072264,-795,0,1698654057,13017.744213869992,89.12419446000422,54383.11439328 2023-10-30,08:20:59.000,303,11072288,-795,0,1698654058,13017.784631729992,89.19468575999781,54383.04452208001 2023-10-30,08:21:00.000,303,11072218,-795,0,1698654059,13017.730741250001,89.21583315000316,54382.85586984001 2023-10-30,08:21:01.000,303,11072217,-795,0,1698654060,13017.811576970002,89.22993141000188,54382.981638000005 2023-10-30,08:21:02.000,303,11072266,-795,0,1698654061,13017.791368040002,89.29337358000339,54382.981638000005 2023-10-30,08:21:03.000,303,11072310,-795,0,1698654062,13017.865467449992,89.32157010000083,54383.12138040001 2023-10-30,08:21:04.000,303,11072283,-795,0,1698654063,13017.865467449992,89.37091401000362,54383.04452208001 2023-10-30,08:21:05.000,303,11072313,-795,0,1698654064,13017.939566859997,89.38501227000233,54383.11439328 2023-10-30,08:21:06.000,303,11072280,-795,0,1698654065,13017.953039480002,89.42025791999913,54383.04452208001 2023-10-30,08:21:07.000,303,11072282,-795,0,1698654066,13018.047347819993,89.43435617999785,54383.24016144001 2023-10-30,08:21:08.000,303,11072268,-795,0,1698654067,13018.027138889993,89.47665096000128,54383.17727736 2023-10-30,08:21:09.000,303,11072278,-795,0,1698654068,13018.087765679993,89.4555035700032,54383.28208416 2023-10-30,08:21:10.000,303,11072283,-795,0,1698654069,13018.114710919988,89.51189660999808,54383.268109920005 2023-10-30,08:21:11.000,303,11072266,-795,0,1698654070,13018.074293059988,89.51189660999808,54383.19125160001 2023-10-30,08:21:12.000,303,11072273,-795,0,1698654071,13018.141656159998,89.56124052000087,54383.31003264001 2023-10-30,08:21:13.000,303,11072298,-795,0,1698654072,13018.215755569989,89.51189660999808,54383.40785232001 2023-10-30,08:21:14.000,303,11072249,-795,0,1698654073,13018.242700809998,89.5894370399983,54383.35894248001 2023-10-30,08:21:15.000,303,11072281,-795,0,1698654074,13018.188810329993,89.52599487000407,54383.06548344 2023-10-30,08:21:16.000,303,11072262,-795,0,1698654075,13018.175337709989,89.56124052000087,54383.30304552 2023-10-30,08:21:17.000,303,11072235,-795,0,1698654076,13018.269646049994,89.56828965000022,54383.435800800005 2023-10-30,08:21:18.000,303,11072255,-795,0,1698654077,13018.296591289989,89.56828965000022,54383.46374928 2023-10-30,08:21:19.000,303,11072287,-795,0,1698654078,13018.276382359989,89.6035353000043,54383.35195536 2023-10-30,08:21:20.000,303,11072289,-795,0,1698654079,13018.269646049994,89.59648616999766,54383.2960584 2023-10-30,08:21:21.000,303,11072298,-795,0,1698654080,13018.303327599999,89.5894370399983,54383.44278792 2023-10-30,08:21:22.000,303,11072235,-795,0,1698654081,13018.37742700999,89.5894370399983,54383.49169776 2023-10-30,08:21:23.000,303,11072313,-795,0,1698654082,13018.384163319999,89.59648616999766,54383.56855608 2023-10-30,08:21:24.000,303,11072225,-795,0,1698654083,13018.35721807999,89.58238790999894,54383.435800800005 2023-10-30,08:21:25.000,303,11072252,-795,0,1698654084,13018.31680021999,89.61058443000366,54383.33798112001 2023-10-30,08:21:26.000,303,11072264,-795,0,1698654085,13018.323536529999,89.59648616999766,54383.4008652 2023-10-30,08:21:27.000,303,11072313,-795,0,1698654086,13018.33700914999,89.63173182000173,54383.44278792 2023-10-30,08:21:28.000,303,11072294,-795,0,1698654087,13018.37742700999,89.63173182000173,54383.5406076 2023-10-30,08:21:29.000,303,11072317,-795,0,1698654088,13018.40437225,89.63878095000109,54383.62445304001 2023-10-30,08:21:30.000,303,11072296,-795,0,1698654089,13018.411108559994,89.67402659999789,54383.52663336001 2023-10-30,08:21:31.000,303,11072272,-795,0,1698654090,13018.370690699994,89.66697746999853,54383.484710640005 2023-10-30,08:21:32.000,303,11072255,-795,0,1698654091,13018.390899629994,89.66697746999853,54383.666375759996 2023-10-30,08:21:33.000,303,11072286,-795,0,1698654092,13018.390899629994,89.7022231200026,54383.56156896 2023-10-30,08:21:34.000,303,11072289,-795,0,1698654093,13018.35721807999,89.70927225000196,54383.59650456001 2023-10-30,08:21:35.000,303,11072323,-795,0,1698654094,13018.370690699994,89.74451789999875,54383.64541440001 2023-10-30,08:21:36.000,303,11072289,-795,0,1698654095,13018.35721807999,89.77271442000347,54383.49169776 2023-10-30,08:21:37.000,303,11072275,-795,0,1698654096,13018.411108559994,89.75861616000475,54383.56156896 2023-10-30,08:21:38.000,303,11072268,-795,0,1698654097,13018.44479011,89.76566529000411,54383.70829848 2023-10-30,08:21:39.000,303,11072282,-795,0,1698654098,13018.43805379999,89.78681268000219,54383.74323408001 2023-10-30,08:21:40.000,303,11072190,-795,0,1698654099,13018.43805379999,89.78681268000219,54383.65938864 2023-10-30,08:21:41.000,303,11072289,-795,0,1698654100,13018.40437225,89.78681268000219,54383.554581840006 2023-10-30,08:21:42.000,303,11072226,-795,0,1698654101,13018.41784486999,89.82910745999834,54383.603491680005 2023-10-30,08:21:43.000,303,11072273,-795,0,1698654102,13018.5054169,89.82910745999834,54383.62445304001 2023-10-30,08:21:44.000,303,11072283,-795,0,1698654103,13018.45826272999,89.82205832999898,54383.56156896 2023-10-30,08:21:45.000,303,11072256,-795,0,1698654104,13018.491944279995,89.8361565899977,54383.603491680005 2023-10-30,08:21:46.000,303,11072247,-795,0,1698654105,13018.552571069995,89.84320572000433,54383.79913104 2023-10-30,08:21:47.000,303,11072286,-795,0,1698654106,13018.592988929995,89.85730398000305,54383.7502212 2023-10-30,08:21:48.000,303,11072268,-795,0,1698654107,13018.60646155,89.82910745999834,54383.75720832 2023-10-30,08:21:49.000,303,11072293,-795,0,1698654108,13018.54583476,89.85730398000305,54383.54759472001 2023-10-30,08:21:50.000,303,11072187,-795,0,1698654109,13018.613197859995,89.84320572000433,54383.67336288001 2023-10-30,08:21:51.000,303,11072261,-795,0,1698654110,13018.653615719995,89.8361565899977,54383.73624696 2023-10-30,08:21:52.000,303,11072278,-795,0,1698654111,13018.70076988999,89.87140224000177,54383.79214392001 2023-10-30,08:21:53.000,303,11072283,-795,0,1698654112,13018.76139667999,89.86435311000241,54383.82707952 2023-10-30,08:21:54.000,303,11072290,-795,0,1698654113,13018.774869299996,89.89254962999985,54383.79913104 2023-10-30,08:21:55.000,303,11072265,-795,0,1698654114,13018.795078229996,89.92779528000392,54383.71528560001 2023-10-30,08:21:56.000,303,11072205,-795,0,1698654115,13018.869177640001,89.95599180000136,54383.82707952 2023-10-30,08:21:57.000,303,11072275,-795,0,1698654116,13018.875913949996,89.92779528000392,54383.820092400005 2023-10-30,08:21:58.000,303,11072281,-795,0,1698654117,13018.896122879996,89.90664788999857,54383.82707952 2023-10-30,08:21:59.000,303,11072233,-795,0,1698654118,13018.875913949996,89.96304093000072,54383.76419544001 2023-10-30,08:22:00.000,303,11072255,-795,0,1698654119,13018.929804430001,89.9841883199988,54383.75720832 2023-10-30,08:22:01.000,303,11072319,-795,0,1698654120,13018.923068119992,89.97009006000008,54383.74323408001 2023-10-30,08:22:02.000,303,11072277,-795,0,1698654121,13019.024112769992,89.9841883199988,54383.90393784 2023-10-30,08:22:03.000,303,11072254,-795,0,1698654122,13019.037585389997,89.97713918999943,54383.9248992 2023-10-30,08:22:04.000,303,11072216,-795,0,1698654123,13019.071266940002,90.03353223000158,54383.9248992 2023-10-30,08:22:05.000,303,11072240,-795,0,1698654124,13019.057794319997,90.02648310000222,54383.84105376001 2023-10-30,08:22:06.000,303,11072226,-795,0,1698654125,13019.118421109997,90.0123848400035,54383.84105376001 2023-10-30,08:22:07.000,303,11072244,-795,0,1698654126,13019.131893730002,90.03353223000158,54383.96682192 2023-10-30,08:22:08.000,303,11072292,-795,0,1698654127,13019.158838969997,90.06172874999902,54383.91092496001 2023-10-30,08:22:09.000,303,11072233,-795,0,1698654128,13019.185784209993,90.01943397000286,54383.93188632001 2023-10-30,08:22:10.000,303,11072252,-795,0,1698654129,13019.199256829997,90.04058136000094,54383.87598936 2023-10-30,08:22:11.000,303,11072280,-795,0,1698654130,13019.280092549998,90.04058136000094,54384.11355144 2023-10-30,08:22:12.000,303,11072230,-795,0,1698654131,13019.280092549998,90.0476304900003,54384.07162872 2023-10-30,08:22:13.000,303,11072260,-795,0,1698654132,13019.333983029988,90.01943397000286,54384.19739688001 2023-10-30,08:22:14.000,303,11072297,-795,0,1698654133,13019.367664579993,90.04058136000094,54384.18342264 2023-10-30,08:22:15.000,303,11072255,-795,0,1698654134,13019.347455649993,90.02648310000222,54384.00874464001 2023-10-30,08:22:16.000,303,11072258,-795,0,1698654135,13019.313774099988,90.11107266000181,54384.001757519996 2023-10-30,08:22:17.000,303,11072248,-795,0,1698654136,13019.340719339998,90.04058136000094,54383.889963600006 2023-10-30,08:22:18.000,303,11072234,-795,0,1698654137,13019.488918159994,90.06877787999838,54384.1345128 2023-10-30,08:22:19.000,303,11072276,-795,0,1698654138,13019.529336019994,90.06172874999902,54384.12053856 2023-10-30,08:22:20.000,303,11072272,-795,0,1698654139,13019.495654469989,90.06172874999902,54383.94586056 2023-10-30,08:22:21.000,303,11072215,-795,0,1698654140,13019.589962809994,90.06877787999838,54384.0646416 2023-10-30,08:22:22.000,303,11072279,-795,0,1698654141,13019.603435429999,90.07582700999774,54384.12752568001 2023-10-30,08:22:23.000,303,11072259,-795,0,1698654142,13019.610171739994,90.05467961999966,54384.17643552001 2023-10-30,08:22:24.000,303,11072282,-795,0,1698654143,13019.583226499999,90.07582700999774,54384.07861584001 2023-10-30,08:22:25.000,303,11072262,-795,0,1698654144,13019.62364436,90.12517092000053,54384.19040976 2023-10-30,08:22:26.000,303,11072270,-795,0,1698654145,13019.66406222,90.15336743999796,54384.169448399996 2023-10-30,08:22:27.000,303,11072278,-795,0,1698654146,13019.72468901,90.12517092000053,54384.3091908 2023-10-30,08:22:28.000,303,11072297,-795,0,1698654147,13019.72468901,90.15336743999796,54384.28822944 2023-10-30,08:22:29.000,303,11072279,-795,0,1698654148,13019.751634249995,90.17451483000332,54384.30220368 2023-10-30,08:22:30.000,303,11072238,-795,0,1698654149,13019.69774376999,90.23090786999819,54384.17643552001 2023-10-30,08:22:31.000,303,11072264,-795,0,1698654150,13019.731425319995,90.21680960999947,54384.155474160005 2023-10-30,08:22:32.000,303,11072288,-795,0,1698654151,13019.7853158,90.26615352000226,54384.31617792001 2023-10-30,08:22:33.000,303,11072281,-795,0,1698654152,13019.832469969995,90.28025178000098,54384.40701048 2023-10-30,08:22:34.000,303,11072265,-795,0,1698654153,13019.86615152,90.32959569000377,54384.441946080005 2023-10-30,08:22:35.000,303,11072276,-795,0,1698654154,13019.85941520999,90.30844829999842,54384.35810064 2023-10-30,08:22:36.000,303,11072242,-795,0,1698654155,13019.88636045,90.30844829999842,54384.372074880004 2023-10-30,08:22:37.000,303,11072243,-795,0,1698654156,13019.92677831,90.28025178000098,54384.40701048 2023-10-30,08:22:38.000,303,11072275,-795,0,1698654157,13019.913305689995,90.31549742999778,54384.372074880004 2023-10-30,08:22:39.000,303,11072268,-795,0,1698654158,13019.933514619996,90.31549742999778,54384.28822944 2023-10-30,08:22:40.000,303,11072236,-795,0,1698654159,13019.953723549996,90.31549742999778,54384.34412640001 2023-10-30,08:22:41.000,303,11072251,-795,0,1698654160,13020.04803189,90.34369395000249,54384.539765760004 2023-10-30,08:22:42.000,303,11072227,-795,0,1698654161,13020.101922369991,90.35779221000121,54384.52579152 2023-10-30,08:22:43.000,303,11072254,-795,0,1698654162,13020.155812849996,90.32959569000377,54384.57470136 2023-10-30,08:22:44.000,303,11072253,-795,0,1698654163,13020.115394989996,90.32959569000377,54384.57470136 2023-10-30,08:22:45.000,303,11072238,-795,0,1698654164,13020.142340229992,90.32959569000377,54384.36508776001 2023-10-30,08:22:46.000,303,11072281,-795,0,1698654165,13020.128867610001,90.37893959999928,54384.36508776001 2023-10-30,08:22:47.000,303,11072268,-795,0,1698654166,13020.209703330002,90.31549742999778,54384.40002336 2023-10-30,08:22:48.000,303,11072292,-795,0,1698654167,13020.209703330002,90.35779221000121,54384.441946080005 2023-10-30,08:22:49.000,303,11072288,-795,0,1698654168,13020.337693219997,90.33664482000313,54384.67950816001 2023-10-30,08:22:50.000,303,11072288,-795,0,1698654169,13020.310747980002,90.31549742999778,54384.63758544 2023-10-30,08:22:51.000,303,11072238,-795,0,1698654170,13020.337693219997,90.32959569000377,54384.55374000001 2023-10-30,08:22:52.000,303,11072267,-795,0,1698654171,13020.391583700002,90.36484134000057,54384.67950816001 2023-10-30,08:22:53.000,303,11072248,-795,0,1698654172,13020.452210490002,90.35779221000121,54384.68649528 2023-10-30,08:22:54.000,303,11072291,-795,0,1698654173,13020.519573589998,90.37893959999928,54384.8332248 2023-10-30,08:22:55.000,303,11072302,-795,0,1698654174,13020.479155729998,90.37189046999993,54384.74937936001 2023-10-30,08:22:56.000,303,11072288,-795,0,1698654175,13020.452210490002,90.40008699000464,54384.74239224 2023-10-30,08:22:57.000,303,11072288,-795,0,1698654176,13020.533046209988,90.37189046999993,54384.86816040001 2023-10-30,08:22:58.000,303,11072279,-795,0,1698654177,13020.526309899993,90.393037859998,54384.8332248 2023-10-30,08:22:59.000,303,11072254,-795,0,1698654178,13020.553255139988,90.407136120004,54384.84719904001 2023-10-30,08:23:00.000,303,11072237,-795,0,1698654179,13020.533046209988,90.42123438000272,54384.74937936001 2023-10-30,08:23:01.000,303,11072265,-795,0,1698654180,13020.586936689993,90.4423817700008,54384.79828920001 2023-10-30,08:23:02.000,303,11072281,-795,0,1698654181,13020.654299789989,90.44943090000015,54384.86816040001 2023-10-30,08:23:03.000,303,11072308,-795,0,1698654182,13020.647563479994,90.44943090000015,54384.945018720005 2023-10-30,08:23:04.000,303,11072306,-795,0,1698654183,13020.607145619993,90.49877481000294,54384.8332248 2023-10-30,08:23:05.000,303,11072315,-795,0,1698654184,13020.627354549993,90.46352915999887,54384.875147520004 2023-10-30,08:23:06.000,303,11072291,-795,0,1698654185,13020.708190269994,90.49172568000358,54385.0079028 2023-10-30,08:23:07.000,303,11072241,-795,0,1698654186,13020.728399199994,90.51992220000102,54385.04982552 2023-10-30,08:23:08.000,303,11072268,-795,0,1698654187,13020.735135509989,90.49172568000358,54385.042838400004 2023-10-30,08:23:09.000,303,11072295,-795,0,1698654188,13020.714926579989,90.47762742000486,54384.86816040001 2023-10-30,08:23:10.000,303,11072263,-795,0,1698654189,13020.735135509989,90.49172568000358,54384.95899296 2023-10-30,08:23:11.000,303,11072261,-795,0,1698654190,13020.782289679999,90.44943090000015,54385.02886416 2023-10-30,08:23:12.000,303,11072274,-795,0,1698654191,13020.79576229999,90.47762742000486,54385.077774 2023-10-30,08:23:13.000,303,11072263,-795,0,1698654192,13020.81597122999,90.5058239400023,54385.16860656 2023-10-30,08:23:14.000,303,11072256,-795,0,1698654193,13020.802498609999,90.46352915999887,54385.091748240004 2023-10-30,08:23:15.000,303,11072241,-795,0,1698654194,13020.87659801999,90.45648002999951,54385.09873536 2023-10-30,08:23:16.000,303,11072235,-795,0,1698654195,13020.88333433,90.44943090000015,54385.18956792 2023-10-30,08:23:17.000,303,11072256,-795,0,1698654196,13020.90354326,90.4423817700008,54385.17559368 2023-10-30,08:23:18.000,303,11072303,-795,0,1698654197,13020.802498609999,90.45648002999951,54385.0079028 2023-10-30,08:23:19.000,303,11072269,-795,0,1698654198,13020.89680694999,90.43533264000143,54385.042838400004 2023-10-30,08:23:20.000,303,11072264,-795,0,1698654199,13020.88333433,90.5058239400023,54385.15463232001 2023-10-30,08:23:21.000,303,11072254,-795,0,1698654200,13020.92375219,90.4423817700008,54385.161619440005 2023-10-30,08:23:22.000,303,11072264,-795,0,1698654201,13020.930488499995,90.42828351000207,54385.2175164 2023-10-30,08:23:23.000,303,11072232,-795,0,1698654202,13020.970906359995,90.46352915999887,54385.29437472 2023-10-30,08:23:24.000,303,11072255,-795,0,1698654203,13020.930488499995,90.42828351000207,54385.210529280004 2023-10-30,08:23:25.000,303,11072264,-795,0,1698654204,13020.950697429995,90.41418525000336,54385.091748240004 2023-10-30,08:23:26.000,303,11072265,-795,0,1698654205,13020.950697429995,90.38598872999864,54385.17559368 2023-10-30,08:23:27.000,303,11072270,-795,0,1698654206,13020.95743373999,90.38598872999864,54385.12668384 2023-10-30,08:23:28.000,303,11072282,-795,0,1698654207,13020.97764266999,90.37189046999993,54385.259439120004 2023-10-30,08:23:29.000,303,11072275,-795,0,1698654208,13021.05847838999,90.37189046999993,54385.33629744 2023-10-30,08:23:30.000,303,11072296,-795,0,1698654209,13021.01806052999,90.36484134000057,54385.30136184001 2023-10-30,08:23:31.000,303,11072240,-795,0,1698654210,13021.0652147,90.37189046999993,54385.25245200001 2023-10-30,08:23:32.000,303,11072206,-795,0,1698654211,13021.08542363,90.33664482000313,54385.36424592 2023-10-30,08:23:33.000,303,11072272,-795,0,1698654212,13021.10563256,90.32254656000441,54385.31533608 2023-10-30,08:23:34.000,303,11072299,-795,0,1698654213,13021.09889624999,90.33664482000313,54385.30136184001 2023-10-30,08:23:35.000,303,11072284,-795,0,1698654214,13021.092159939995,90.32254656000441,54385.2175164 2023-10-30,08:23:36.000,303,11072288,-795,0,1698654215,13021.16625935,90.31549742999778,54385.3572588 2023-10-30,08:23:37.000,303,11072265,-795,0,1698654216,13021.24709507,90.30844829999842,54385.49001408001 2023-10-30,08:23:38.000,303,11072310,-795,0,1698654217,13021.220149829991,90.31549742999778,54385.427130000004 2023-10-30,08:23:39.000,303,11072259,-795,0,1698654218,13021.274040309996,90.31549742999778,54385.427130000004 2023-10-30,08:23:40.000,303,11072222,-795,0,1698654219,13021.267304,90.30844829999842,54385.37123304001 2023-10-30,08:23:41.000,303,11072267,-795,0,1698654220,13021.287512930001,90.30139916999906,54385.43411712 2023-10-30,08:23:42.000,303,11072274,-795,0,1698654221,13021.280776619991,90.30844829999842,54385.40616864 2023-10-30,08:23:43.000,303,11072240,-795,0,1698654222,13021.314458169996,90.26615352000226,54385.44110424001 2023-10-30,08:23:44.000,303,11072278,-795,0,1698654223,13021.314458169996,90.23090786999819,54385.36424592 2023-10-30,08:23:45.000,303,11072272,-795,0,1698654224,13021.375084959996,90.24500613000419,54385.42014288001 2023-10-30,08:23:46.000,303,11072318,-795,0,1698654225,13021.422239129992,90.24500613000419,54385.55988528001 2023-10-30,08:23:47.000,303,11072269,-795,0,1698654226,13021.449184370002,90.28025178000098,54385.55988528001 2023-10-30,08:23:48.000,303,11072267,-795,0,1698654227,13021.449184370002,90.27320265000162,54385.5319368 2023-10-30,08:23:49.000,303,11072258,-795,0,1698654228,13021.402030199992,90.2943500399997,54385.33629744 2023-10-30,08:23:50.000,303,11072259,-795,0,1698654229,13021.408766510001,90.28025178000098,54385.49001408001 2023-10-30,08:23:51.000,303,11072244,-795,0,1698654230,13021.435711749997,90.28730091000034,54385.51097544 2023-10-30,08:23:52.000,303,11072252,-795,0,1698654231,13021.415502819997,90.30844829999842,54385.5319368 2023-10-30,08:23:53.000,303,11072263,-795,0,1698654232,13021.415502819997,90.28025178000098,54385.58783376001 2023-10-30,08:23:54.000,303,11072228,-795,0,1698654233,13021.395293889997,90.32254656000441,54385.601808 2023-10-30,08:23:55.000,303,11072260,-795,0,1698654234,13021.388557580001,90.35074308000185,54385.49001408001 2023-10-30,08:23:56.000,303,11072216,-795,0,1698654235,13021.395293889997,90.37189046999993,54385.566872400006 2023-10-30,08:23:57.000,303,11072264,-795,0,1698654236,13021.395293889997,90.35074308000185,54385.545911040004 2023-10-30,08:23:58.000,303,11072241,-795,0,1698654237,13021.368348650001,90.34369395000249,54385.57385952 2023-10-30,08:23:59.000,303,11072239,-795,0,1698654238,13021.415502819997,90.41418525000336,54385.46905272001 2023-10-30,08:24:00.000,303,11072296,-795,0,1698654239,13021.415502819997,90.407136120004,54385.52494968 2023-10-30,08:24:01.000,303,11072269,-795,0,1698654240,13021.530020090002,90.41418525000336,54385.72757616001 2023-10-30,08:24:02.000,303,11072290,-795,0,1698654241,13021.563701639992,90.40008699000464,54385.762511760004 2023-10-30,08:24:03.000,303,11072276,-795,0,1698654242,13021.590646880002,90.45648002999951,54385.77648600001 2023-10-30,08:24:04.000,303,11072246,-795,0,1698654243,13021.658009979998,90.42123438000272,54385.69264056 2023-10-30,08:24:05.000,303,11072269,-795,0,1698654244,13021.583910569992,90.42123438000272,54385.55289816 2023-10-30,08:24:06.000,303,11072246,-795,0,1698654245,13021.631064740002,90.37189046999993,54385.62975648 2023-10-30,08:24:07.000,303,11072301,-795,0,1698654246,13021.698427839998,90.40008699000464,54385.713601920004 2023-10-30,08:24:08.000,303,11072285,-795,0,1698654247,13021.698427839998,90.36484134000057,54385.7415504 2023-10-30,08:24:09.000,303,11072323,-795,0,1698654248,13021.732109389988,90.37189046999993,54385.734563280006 2023-10-30,08:24:10.000,303,11072305,-795,0,1698654249,13021.738845699998,90.33664482000313,54385.75552464001 2023-10-30,08:24:11.000,303,11072292,-795,0,1698654250,13021.792736179988,90.32959569000377,54385.80443448001 2023-10-30,08:24:12.000,303,11072243,-795,0,1698654251,13021.812945109989,90.30844829999842,54385.83937008 2023-10-30,08:24:13.000,303,11072289,-795,0,1698654252,13021.785999869993,90.2943500399997,54385.79046024 2023-10-30,08:24:14.000,303,11072278,-795,0,1698654253,13021.846626659993,90.2591043900029,54385.76949888 2023-10-30,08:24:15.000,303,11072299,-795,0,1698654254,13021.765790939993,90.2943500399997,54385.70661480001 2023-10-30,08:24:16.000,303,11072262,-795,0,1698654255,13021.759054629998,90.26615352000226,54385.70661480001 2023-10-30,08:24:17.000,303,11072299,-795,0,1698654256,13021.785999869993,90.2943500399997,54385.86731856 2023-10-30,08:24:18.000,303,11072280,-795,0,1698654257,13021.812945109989,90.21680960999947,54385.86731856 2023-10-30,08:24:19.000,303,11072238,-795,0,1698654258,13021.678218909998,90.24500613000419,54385.74853752 2023-10-30,08:24:20.000,303,11072264,-795,0,1698654259,13021.684955219993,90.17451483000332,54385.67866632 2023-10-30,08:24:21.000,303,11072298,-795,0,1698654260,13021.725373079993,90.20271135000075,54385.762511760004 2023-10-30,08:24:22.000,303,11072309,-795,0,1698654261,13021.711900460003,90.1604165700046,54385.80443448001 2023-10-30,08:24:23.000,303,11072280,-795,0,1698654262,13021.684955219993,90.1956622200014,54385.76949888 2023-10-30,08:24:24.000,303,11072292,-795,0,1698654263,13021.637801049998,90.15336743999796,54385.72058904 2023-10-30,08:24:25.000,303,11072290,-795,0,1698654264,13021.671482600002,90.1463183099986,54385.79744736 2023-10-30,08:24:26.000,303,11072318,-795,0,1698654265,13021.678218909998,90.1463183099986,54385.881292800004 2023-10-30,08:24:27.000,303,11072278,-795,0,1698654266,13021.705164149993,90.09697440000309,54385.87430568001 2023-10-30,08:24:28.000,303,11072266,-795,0,1698654267,13021.678218909998,90.13926917999925,54385.832382960005 2023-10-30,08:24:29.000,303,11072323,-795,0,1698654268,13021.617592119997,90.16746570000396,54385.67866632 2023-10-30,08:24:30.000,303,11072257,-795,0,1698654269,13021.631064740002,90.07582700999774,54385.6716792 2023-10-30,08:24:31.000,303,11072265,-795,0,1698654270,13021.651273670002,90.07582700999774,54385.783473120006 2023-10-30,08:24:32.000,303,11072242,-795,0,1698654271,13021.651273670002,90.12517092000053,54385.79744736 2023-10-30,08:24:33.000,303,11072236,-795,0,1698654272,13021.698427839998,90.06172874999902,54385.86731856 2023-10-30,08:24:34.000,303,11072263,-795,0,1698654273,13021.658009979998,90.06172874999902,54385.85334432001 2023-10-30,08:24:35.000,303,11072255,-795,0,1698654274,13021.651273670002,90.07582700999774,54385.75552464001 2023-10-30,08:24:36.000,303,11072208,-795,0,1698654275,13021.718636769998,90.05467961999966,54385.81840872 2023-10-30,08:24:37.000,303,11072298,-795,0,1698654276,13021.725373079993,90.0123848400035,54385.8114216 2023-10-30,08:24:38.000,303,11072254,-795,0,1698654277,13021.772527249988,89.99123744999815,54385.89526704001 2023-10-30,08:24:39.000,303,11072296,-795,0,1698654278,13021.698427839998,90.00533571000415,54385.6716792 2023-10-30,08:24:40.000,303,11072273,-795,0,1698654279,13021.725373079993,89.9841883199988,54385.69264056 2023-10-30,08:24:41.000,303,11072325,-795,0,1698654280,13021.826417729993,89.93484441000328,54385.8463572 2023-10-30,08:24:42.000,303,11072251,-795,0,1698654281,13021.839890349998,89.93484441000328,54385.902254160006 2023-10-30,08:24:43.000,303,11072262,-795,0,1698654282,13021.873571899989,89.89959875999921,54385.90924128 2023-10-30,08:24:44.000,303,11072239,-795,0,1698654283,13021.853362969989,89.89254962999985,54385.85334432001 2023-10-30,08:24:45.000,303,11072278,-795,0,1698654284,13021.839890349998,89.90664788999857,54385.72058904 2023-10-30,08:24:46.000,303,11072240,-795,0,1698654285,13021.866835589994,89.8502548500037,54385.72058904 2023-10-30,08:24:47.000,303,11072309,-795,0,1698654286,13021.887044519994,89.8361565899977,54385.832382960005 2023-10-30,08:24:48.000,303,11072304,-795,0,1698654287,13021.907253449994,89.8361565899977,54385.80443448001 2023-10-30,08:24:49.000,303,11072282,-795,0,1698654288,13021.880308209998,89.8361565899977,54385.79744736 2023-10-30,08:24:50.000,303,11072304,-795,0,1698654289,13021.934198689989,89.84320572000433,54385.86731856 2023-10-30,08:24:51.000,303,11072289,-795,0,1698654290,13021.961143929999,89.87140224000177,54385.82539584001 2023-10-30,08:24:52.000,303,11072275,-795,0,1698654291,13021.900517139999,89.85730398000305,54385.713601920004 2023-10-30,08:24:53.000,303,11072267,-795,0,1698654292,13022.021770719999,89.87140224000177,54385.83937008 2023-10-30,08:24:54.000,303,11072279,-795,0,1698654293,13022.01503440999,89.8502548500037,54385.86731856 2023-10-30,08:24:55.000,303,11072314,-795,0,1698654294,13021.954407619989,89.8361565899977,54385.63674360001 2023-10-30,08:24:56.000,303,11072266,-795,0,1698654295,13021.97461654999,89.8361565899977,54385.713601920004 2023-10-30,08:24:57.000,303,11072254,-795,0,1698654296,13022.07566119999,89.80796007000026,54385.94417688001 2023-10-30,08:24:58.000,303,11072281,-795,0,1698654297,13022.15649691999,89.80796007000026,54386.118854880006 2023-10-30,08:24:59.000,303,11072276,-795,0,1698654298,13022.149760609995,89.82910745999834,54386.048983680004 2023-10-30,08:25:00.000,303,11072255,-795,0,1698654299,13022.15649691999,89.82205832999898,54385.99308672001 2023-10-30,08:25:01.000,303,11072308,-795,0,1698654300,13022.10260644,89.82910745999834,54385.881292800004 2023-10-30,08:25:02.000,303,11072250,-795,0,1698654301,13022.1430243,89.84320572000433,54385.881292800004 2023-10-30,08:25:03.000,303,11072285,-795,0,1698654302,13022.22386002,89.82205832999898,54386.048983680004 2023-10-30,08:25:04.000,303,11072253,-795,0,1698654303,13022.210387399995,89.84320572000433,54385.9860996 2023-10-30,08:25:05.000,303,11072240,-795,0,1698654304,13022.21712370999,89.82205832999898,54385.96513824 2023-10-30,08:25:06.000,303,11072289,-795,0,1698654305,13022.32490467,89.80796007000026,54386.14680336 2023-10-30,08:25:07.000,303,11072273,-795,0,1698654306,13022.311432049995,89.80796007000026,54386.09090640001 2023-10-30,08:25:08.000,303,11072238,-795,0,1698654307,13022.33837728999,89.8009109400009,54386.097893520004 2023-10-30,08:25:09.000,303,11072281,-795,0,1698654308,13022.291223119995,89.79386181000154,54385.94417688001 2023-10-30,08:25:10.000,303,11072236,-795,0,1698654309,13022.31816835999,89.79386181000154,54385.9860996 2023-10-30,08:25:11.000,303,11072247,-795,0,1698654310,13022.33837728999,89.74451789999875,54385.951164000006 2023-10-30,08:25:12.000,303,11072289,-795,0,1698654311,13022.432685629996,89.72337051000068,54386.11186776001 2023-10-30,08:25:13.000,303,11072285,-795,0,1698654312,13022.533730279996,89.70927225000196,54386.16077760001 2023-10-30,08:25:14.000,303,11072277,-795,0,1698654313,13022.48657611,89.7022231200026,54386.11186776001 2023-10-30,08:25:15.000,303,11072300,-795,0,1698654314,13022.500048729991,89.66697746999853,54386.10488064 2023-10-30,08:25:16.000,303,11072244,-795,0,1698654315,13022.500048729991,89.62468269000237,54386.14680336 2023-10-30,08:25:17.000,303,11072282,-795,0,1698654316,13022.526993970001,89.62468269000237,54386.16077760001 2023-10-30,08:25:18.000,303,11072293,-795,0,1698654317,13022.547202900001,89.5894370399983,54386.24462304 2023-10-30,08:25:19.000,303,11072291,-795,0,1698654318,13022.506785040001,89.56828965000022,54386.02802232 2023-10-30,08:25:20.000,303,11072312,-795,0,1698654319,13022.42594932,89.54009313000279,54385.88827992 2023-10-30,08:25:21.000,303,11072271,-795,0,1698654320,13022.520257659991,89.52599487000407,54386.18173896 2023-10-30,08:25:22.000,303,11072321,-795,0,1698654321,13022.574148139996,89.49779834999936,54386.18872608001 2023-10-30,08:25:23.000,303,11072286,-795,0,1698654322,13022.547202900001,89.49074922,54386.10488064 2023-10-30,08:25:24.000,303,11072199,-795,0,1698654323,13022.560675519991,89.4555035700032,54386.13981624001 2023-10-30,08:25:25.000,303,11072283,-795,0,1698654324,13022.513521349996,89.4555035700032,54386.048983680004 2023-10-30,08:25:26.000,303,11072232,-795,0,1698654325,13022.533730279996,89.40615966000041,54385.9860996 2023-10-30,08:25:27.000,303,11072304,-795,0,1698654326,13022.587620760001,89.37091401000362,54386.13282912 2023-10-30,08:25:28.000,303,11072269,-795,0,1698654327,13022.621302309992,89.3568157500049,54386.17475184 2023-10-30,08:25:29.000,303,11072258,-795,0,1698654328,13022.587620760001,89.33566835999954,54386.03500944 2023-10-30,08:25:30.000,303,11072301,-795,0,1698654329,13022.587620760001,89.32157010000083,54386.02103520001 2023-10-30,08:25:31.000,303,11072244,-795,0,1698654330,13022.654983859997,89.28632445000403,54386.18173896 2023-10-30,08:25:32.000,303,11072241,-795,0,1698654331,13022.654983859997,89.25107879999996,54386.118854880006 2023-10-30,08:25:33.000,303,11072277,-795,0,1698654332,13022.634774929997,89.25812792999932,54386.118854880006 2023-10-30,08:25:34.000,303,11072274,-795,0,1698654333,13022.641511239992,89.18058749999909,54386.11186776001 2023-10-30,08:25:35.000,303,11072274,-795,0,1698654334,13022.628038620001,89.17353836999973,54385.95815112 2023-10-30,08:25:36.000,303,11072285,-795,0,1698654335,13022.580884449992,89.12419446000422,54385.92321552001 2023-10-30,08:25:37.000,303,11072267,-795,0,1698654336,13022.648247550002,89.0959979399995,54386.11186776001 2023-10-30,08:25:38.000,303,11072280,-795,0,1698654337,13022.661720169992,89.07485055000143,54386.1957132 2023-10-30,08:25:39.000,303,11072324,-795,0,1698654338,13022.668456480002,88.9973101200012,54386.18872608001 2023-10-30,08:25:40.000,303,11072235,-795,0,1698654339,13022.607829690001,88.97616273000313,54385.97212536001 2023-10-30,08:25:41.000,303,11072254,-795,0,1698654340,13022.567411830001,88.9620644700044,54385.97212536001 2023-10-30,08:25:42.000,303,11072224,-795,0,1698654341,13022.547202900001,88.91976969000098,54385.90924128 2023-10-30,08:25:43.000,303,11072267,-795,0,1698654342,13022.547202900001,88.88452404000418,54386.00706096 2023-10-30,08:25:44.000,303,11072296,-795,0,1698654343,13022.526993970001,88.85632751999947,54385.93718976 2023-10-30,08:25:45.000,303,11072262,-795,0,1698654344,13022.44615825,88.82813100000203,54386.02103520001 2023-10-30,08:25:46.000,303,11072293,-795,0,1698654345,13022.493312419996,88.77878708999924,54386.08391928 2023-10-30,08:25:47.000,303,11072311,-795,0,1698654346,13022.452894559996,88.74354144000245,54386.09090640001 2023-10-30,08:25:48.000,303,11072299,-795,0,1698654347,13022.432685629996,88.70829578999837,54386.03500944 2023-10-30,08:25:49.000,303,11072298,-795,0,1698654348,13022.32490467,88.70829578999837,54385.881292800004 2023-10-30,08:25:50.000,303,11072210,-795,0,1698654349,13022.331640979995,88.68009927000094,54385.93718976 2023-10-30,08:25:51.000,303,11072279,-795,0,1698654350,13022.36532253,88.63780449000478,54385.94417688001 2023-10-30,08:25:52.000,303,11072290,-795,0,1698654351,13022.38553146,88.60255884000071,54385.97212536001 2023-10-30,08:25:53.000,303,11072249,-795,0,1698654352,13022.36532253,88.56026406000456,54386.02802232 2023-10-30,08:25:54.000,303,11072261,-795,0,1698654353,13022.351849909996,88.58141145000263,54385.95815112 2023-10-30,08:25:55.000,303,11072262,-795,0,1698654354,13022.30469574,88.54616579999856,54385.88827992 2023-10-30,08:25:56.000,303,11072198,-795,0,1698654355,13022.33837728999,88.48272363000433,54385.94417688001 2023-10-30,08:25:57.000,303,11072291,-795,0,1698654356,13022.29795942999,88.48272363000433,54385.85334432001 2023-10-30,08:25:58.000,303,11072281,-795,0,1698654357,13022.30469574,88.46862536999834,54385.9162284 2023-10-30,08:25:59.000,303,11072279,-795,0,1698654358,13022.28448681,88.4051832000041,54385.8114216 2023-10-30,08:26:00.000,303,11072299,-795,0,1698654359,13022.32490467,88.38403580999875,54385.79046024 2023-10-30,08:26:01.000,303,11072273,-795,0,1698654360,13022.419213009991,88.36288842000067,54385.94417688001 2023-10-30,08:26:02.000,303,11072268,-795,0,1698654361,13022.432685629996,88.33469190000324,54385.93718976 2023-10-30,08:26:03.000,303,11072283,-795,0,1698654362,13022.459630869991,88.32764277000388,54385.92321552001 2023-10-30,08:26:04.000,303,11072250,-795,0,1698654363,13022.452894559996,88.31354450999788,54385.90924128 2023-10-30,08:26:05.000,303,11072297,-795,0,1698654364,13022.392267769996,88.34879016000195,54385.69264056 2023-10-30,08:26:06.000,303,11072235,-795,0,1698654365,13022.42594932,88.30649537999852,54385.72058904 2023-10-30,08:26:07.000,303,11072243,-795,0,1698654366,13022.36532253,88.3417410300026,54385.65770496001 2023-10-30,08:26:08.000,303,11072243,-795,0,1698654367,13022.3451136,88.32764277000388,54385.72058904 2023-10-30,08:26:09.000,303,11072274,-795,0,1698654368,13022.37879514999,88.31354450999788,54385.8463572 2023-10-30,08:26:10.000,303,11072243,-795,0,1698654369,13022.351849909996,88.28534799000045,54385.8114216 2023-10-30,08:26:11.000,303,11072283,-795,0,1698654370,13022.29795942999,88.28534799000045,54385.72058904 2023-10-30,08:26:12.000,303,11072257,-795,0,1698654371,13022.311432049995,88.26420060000237,54385.77648600001 2023-10-30,08:26:13.000,303,11072287,-795,0,1698654372,13022.311432049995,88.25010234000365,54385.82539584001 2023-10-30,08:26:14.000,303,11072254,-795,0,1698654373,13022.28448681,88.20075843000086,54385.762511760004 2023-10-30,08:26:15.000,303,11072253,-795,0,1698654374,13022.15649691999,88.1937093000015,54385.53892392001 2023-10-30,08:26:16.000,303,11072302,-795,0,1698654375,13022.230596329995,88.17256191000342,54385.72757616001 2023-10-30,08:26:17.000,303,11072285,-795,0,1698654376,13022.27775049999,88.12321800000063,54385.832382960005 2023-10-30,08:26:18.000,303,11072276,-795,0,1698654377,13022.250805259995,88.07387408999784,54385.81840872 2023-10-30,08:26:19.000,303,11072310,-795,0,1698654378,13022.30469574,88.07387408999784,54385.93718976 2023-10-30,08:26:20.000,303,11072267,-795,0,1698654379,13022.26427788,88.01748105000297,54385.74853752 2023-10-30,08:26:21.000,303,11072320,-795,0,1698654380,13022.210387399995,87.97518626999954,54385.64373072 2023-10-30,08:26:22.000,303,11072264,-795,0,1698654381,13022.210387399995,87.95403888000146,54385.68565344001 2023-10-30,08:26:23.000,303,11072257,-795,0,1698654382,13022.29795942999,87.87649845000124,54385.75552464001 2023-10-30,08:26:24.000,303,11072286,-795,0,1698654383,13022.291223119995,87.87649845000124,54385.69264056 2023-10-30,08:26:25.000,303,11072278,-795,0,1698654384,13022.331640979995,87.8342036699978,54385.734563280006 2023-10-30,08:26:26.000,303,11072265,-795,0,1698654385,13022.39900407999,87.77076150000357,54385.81840872 2023-10-30,08:26:27.000,303,11072294,-795,0,1698654386,13022.38553146,87.74961410999822,54385.80443448001 2023-10-30,08:26:28.000,303,11072262,-795,0,1698654387,13022.40574039,87.72141759000078,54385.762511760004 2023-10-30,08:26:29.000,303,11072275,-795,0,1698654388,13022.36532253,87.7002702000027,54385.734563280006 2023-10-30,08:26:30.000,303,11072298,-755,0,1698654389,13022.29795942999,87.66502454999863,54385.601808 2023-10-30,08:26:31.000,303,11072301,-795,0,1698654390,13022.311432049995,87.6015823800044,54385.62276936 2023-10-30,08:26:32.000,303,11072282,-795,0,1698654391,13022.331640979995,87.60863151000376,54385.762511760004 2023-10-30,08:26:33.000,303,11072266,-795,0,1698654392,13022.372058839996,87.6015823800044,54385.88827992 2023-10-30,08:26:34.000,303,11072279,-795,0,1698654393,13022.40574039,87.55928760000097,54385.8114216 2023-10-30,08:26:35.000,303,11072265,-795,0,1698654394,13022.32490467,87.58043498999905,54385.64373072 2023-10-30,08:26:36.000,303,11072224,-795,0,1698654395,13022.372058839996,87.49584542999946,54385.7415504 2023-10-30,08:26:37.000,303,11072276,-795,0,1698654396,13022.35858621999,87.50289455999882,54385.7415504 2023-10-30,08:26:38.000,303,11072293,-795,0,1698654397,13022.37879514999,87.46764891000203,54385.69962768 2023-10-30,08:26:39.000,303,11072284,-795,0,1698654398,13022.291223119995,87.43240325999795,54385.58783376001 2023-10-30,08:26:40.000,303,11072307,-795,0,1698654399,13022.291223119995,87.4253541299986,54385.594820880004 2023-10-30,08:26:41.000,303,11072284,-795,0,1698654400,13022.30469574,87.3901084800018,54385.79046024 2023-10-30,08:26:42.000,303,11072251,-795,0,1698654401,13022.331640979995,87.39715761000116,54385.76949888 2023-10-30,08:26:43.000,303,11072272,-795,0,1698654402,13022.291223119995,87.36896109000372,54385.77648600001 2023-10-30,08:26:44.000,303,11072213,-795,0,1698654403,13022.23733263999,87.3901084800018,54385.713601920004 2023-10-30,08:26:45.000,303,11072258,-795,0,1698654404,13022.190178469995,87.36896109000372,54385.55289816 2023-10-30,08:26:46.000,303,11072263,-795,0,1698654405,13022.13628798999,87.39715761000116,54385.5319368 2023-10-30,08:26:47.000,303,11072304,-795,0,1698654406,13022.089133819994,87.33371543999965,54385.51097544 2023-10-30,08:26:48.000,303,11072276,-795,0,1698654407,13022.12281537,87.38305935000244,54385.615782240006 2023-10-30,08:26:49.000,303,11072288,-795,0,1698654408,13022.129551679995,87.38305935000244,54385.63674360001 2023-10-30,08:26:50.000,303,11072245,-795,0,1698654409,13022.07566119999,87.40420674000052,54385.601808 2023-10-30,08:26:51.000,303,11072279,-795,0,1698654410,13022.03524333999,87.32666631000029,54385.497001200005 2023-10-30,08:26:52.000,303,11072239,-795,0,1698654411,13021.988089169994,87.32666631000029,54385.58783376001 2023-10-30,08:26:53.000,303,11072313,-795,0,1698654412,13021.988089169994,87.31256805000157,54385.47603984 2023-10-30,08:26:54.000,303,11072303,-795,0,1698654413,13021.981352859999,87.31961718000093,54385.5319368 2023-10-30,08:26:55.000,303,11072287,-795,0,1698654414,13021.934198689989,87.2914206600035,54385.34328456 2023-10-30,08:26:56.000,303,11072307,-795,0,1698654415,13021.97461654999,87.28437153000414,54385.34328456 2023-10-30,08:26:57.000,303,11072315,-795,0,1698654416,13022.12281537,87.20683110000391,54385.50398832 2023-10-30,08:26:58.000,303,11072323,-795,0,1698654417,13022.17670584999,87.22797849000199,54385.51097544 2023-10-30,08:26:59.000,303,11072271,-795,0,1698654418,13022.190178469995,87.17158544999984,54385.5319368 2023-10-30,08:27:00.000,303,11072278,-795,0,1698654419,13022.19691477999,87.15748719000112,54385.46905272001 2023-10-30,08:27:01.000,303,11072277,-795,0,1698654420,13022.20365109,87.10814327999833,54385.329310320005 2023-10-30,08:27:02.000,303,11072238,-795,0,1698654421,13022.190178469995,87.12224154000432,54385.33629744 2023-10-30,08:27:03.000,303,11072233,-795,0,1698654422,13022.291223119995,87.05879937000282,54385.39219440001 2023-10-30,08:27:04.000,303,11072294,-795,0,1698654423,13022.20365109,87.05879937000282,54385.29437472 2023-10-30,08:27:05.000,303,11072270,-795,0,1698654424,13022.24406895,87.02355371999874,54385.35027168001 2023-10-30,08:27:06.000,303,11072272,-795,0,1698654425,13022.271014189995,87.02355371999874,54385.427130000004 2023-10-30,08:27:07.000,303,11072308,-795,0,1698654426,13022.250805259995,86.95306241999788,54385.42014288001 2023-10-30,08:27:08.000,303,11072268,-795,0,1698654427,13022.21712370999,86.92486590000044,54385.32232320001 2023-10-30,08:27:09.000,303,11072294,-795,0,1698654428,13022.190178469995,86.92486590000044,54385.26642624 2023-10-30,08:27:10.000,303,11072219,-795,0,1698654429,13022.17670584999,86.9319150299998,54385.24546488 2023-10-30,08:27:11.000,303,11072303,-795,0,1698654430,13022.22386002,86.85437459999957,54385.32232320001 2023-10-30,08:27:12.000,303,11072257,-795,0,1698654431,13022.20365109,86.86142372999893,54385.329310320005 2023-10-30,08:27:13.000,303,11072256,-795,0,1698654432,13022.24406895,86.84027634000086,54385.37123304001 2023-10-30,08:27:14.000,303,11072264,-795,0,1698654433,13022.190178469995,86.91076764000172,54385.37123304001 2023-10-30,08:27:15.000,303,11072272,-795,0,1698654434,13022.15649691999,86.84027634000086,54385.259439120004 2023-10-30,08:27:16.000,303,11072246,-795,0,1698654435,13022.169969539995,86.85437459999957,54385.36424592 2023-10-30,08:27:17.000,303,11072287,-795,0,1698654436,13022.21712370999,86.8332272100015,54385.29437472 2023-10-30,08:27:18.000,303,11072267,-795,0,1698654437,13022.19691477999,86.86847285999829,54385.30136184001 2023-10-30,08:27:19.000,303,11072323,-795,0,1698654438,13022.129551679995,86.8332272100015,54385.17559368 2023-10-30,08:27:20.000,303,11072324,-795,0,1698654439,13022.149760609995,86.90371851000236,54385.18956792 2023-10-30,08:27:21.000,303,11072284,-795,0,1698654440,13022.210387399995,86.87552198999765,54385.378220160004 2023-10-30,08:27:22.000,303,11072288,-795,0,1698654441,13022.08239751,86.88962025000365,54385.1476452 2023-10-30,08:27:23.000,303,11072254,-795,0,1698654442,13022.17670584999,86.91781677000108,54385.30136184001 2023-10-30,08:27:24.000,303,11072278,-795,0,1698654443,13022.15649691999,86.93896415999916,54385.26642624 2023-10-30,08:27:25.000,303,11072299,-795,0,1698654444,13022.190178469995,86.95306241999788,54385.19655504 2023-10-30,08:27:26.000,303,11072289,-795,0,1698654445,13022.169969539995,86.97420981000323,54385.14065808 2023-10-30,08:27:27.000,303,11072280,-795,0,1698654446,13022.149760609995,86.93896415999916,54385.10572248001 2023-10-30,08:27:28.000,303,11072266,-795,0,1698654447,13022.18344216,86.97420981000323,54385.19655504 2023-10-30,08:27:29.000,303,11072248,-795,0,1698654448,13022.26427788,86.96716068000387,54385.35027168001 2023-10-30,08:27:30.000,303,11072287,-795,0,1698654449,13022.24406895,86.96716068000387,54385.33629744 2023-10-30,08:27:31.000,303,11072309,-795,0,1698654450,13022.271014189995,86.98830807000195,54385.30834896 2023-10-30,08:27:32.000,303,11072307,-795,0,1698654451,13022.18344216,86.99535720000131,54385.18258080001 2023-10-30,08:27:33.000,303,11072274,-795,0,1698654452,13022.24406895,86.96011155000451,54385.280400480005 2023-10-30,08:27:34.000,303,11072259,-795,0,1698654453,13022.210387399995,87.00240633000067,54385.26642624 2023-10-30,08:27:35.000,303,11072287,-795,0,1698654454,13022.169969539995,86.96716068000387,54385.14065808 2023-10-30,08:27:36.000,303,11072281,-795,0,1698654455,13022.149760609995,86.99535720000131,54385.1476452 2023-10-30,08:27:37.000,303,11072299,-795,0,1698654456,13022.24406895,87.0306028499981,54385.210529280004 2023-10-30,08:27:38.000,303,11072280,-795,0,1698654457,13022.20365109,87.02355371999874,54385.34328456 2023-10-30,08:27:39.000,303,11072276,-795,0,1698654458,13022.250805259995,87.0306028499981,54385.34328456 2023-10-30,08:27:40.000,303,11072255,-795,0,1698654459,13022.20365109,87.0447011100041,54385.29437472 2023-10-30,08:27:41.000,303,11072274,-795,0,1698654460,13022.23733263999,87.01650458999939,54385.231490640006 2023-10-30,08:27:42.000,303,11072208,-795,0,1698654461,13022.20365109,87.03765198000474,54385.26642624 2023-10-30,08:27:43.000,303,11072269,-795,0,1698654462,13022.27775049999,87.02355371999874,54385.35027168001 2023-10-30,08:27:44.000,303,11072288,-795,0,1698654463,13022.190178469995,87.06584850000218,54385.210529280004 2023-10-30,08:27:45.000,303,11072277,-795,0,1698654464,13022.250805259995,87.06584850000218,54385.2175164 2023-10-30,08:27:46.000,303,11072271,-795,0,1698654465,13022.271014189995,87.06584850000218,54385.378220160004 2023-10-30,08:27:47.000,303,11072272,-795,0,1698654466,13022.32490467,87.07289763000153,54385.32232320001 2023-10-30,08:27:48.000,303,11072230,-795,0,1698654467,13022.331640979995,87.08699589000025,54385.31533608 2023-10-30,08:27:49.000,303,11072286,-795,0,1698654468,13022.36532253,87.07289763000153,54385.29437472 2023-10-30,08:27:50.000,303,11072268,-795,0,1698654469,13022.33837728999,87.07289763000153,54385.17559368 2023-10-30,08:27:51.000,303,11072275,-795,0,1698654470,13022.38553146,87.08699589000025,54385.20354216001 2023-10-30,08:27:52.000,303,11072274,-795,0,1698654471,13022.40574039,87.11519240999769,54385.33629744 2023-10-30,08:27:53.000,303,11072294,-795,0,1698654472,13022.473103489996,87.10814327999833,54385.378220160004 2023-10-30,08:27:54.000,303,11072283,-795,0,1698654473,13022.419213009991,87.12224154000432,54385.33629744 2023-10-30,08:27:55.000,303,11072280,-795,0,1698654474,13022.419213009991,87.11519240999769,54385.22450352001 2023-10-30,08:27:56.000,303,11072271,-795,0,1698654475,13022.372058839996,87.13633980000304,54385.30136184001 2023-10-30,08:27:57.000,303,11072245,-795,0,1698654476,13022.412476699996,87.15748719000112,54385.280400480005 2023-10-30,08:27:58.000,303,11072274,-795,0,1698654477,13022.439421939991,87.10814327999833,54385.34328456 2023-10-30,08:27:59.000,303,11072297,-795,0,1698654478,13022.42594932,87.10814327999833,54385.18956792 2023-10-30,08:28:00.000,303,11072290,-795,0,1698654479,13022.44615825,87.13633980000304,54385.2175164 2023-10-30,08:28:01.000,303,11072275,-795,0,1698654480,13022.513521349996,87.11519240999769,54385.42014288001 2023-10-30,08:28:02.000,303,11072280,-795,0,1698654481,13022.547202900001,87.12224154000432,54385.44110424001 2023-10-30,08:28:03.000,303,11072276,-795,0,1698654482,13022.567411830001,87.1433889300024,54385.427130000004 2023-10-30,08:28:04.000,303,11072271,-795,0,1698654483,13022.520257659991,87.12224154000432,54385.34328456 2023-10-30,08:28:05.000,303,11072252,-795,0,1698654484,13022.473103489996,87.13633980000304,54385.14065808 2023-10-30,08:28:06.000,303,11072259,-795,0,1698654485,13022.493312419996,87.15748719000112,54385.20354216001 2023-10-30,08:28:07.000,303,11072289,-795,0,1698654486,13022.553939209996,87.15748719000112,54385.32232320001 2023-10-30,08:28:08.000,303,11072264,-795,0,1698654487,13022.567411830001,87.1786345799992,54385.39219440001 2023-10-30,08:28:09.000,303,11072264,-795,0,1698654488,13022.540466589991,87.21388023000327,54385.329310320005 2023-10-30,08:28:10.000,303,11072255,-795,0,1698654489,13022.567411830001,87.2420767500007,54385.32232320001 2023-10-30,08:28:11.000,303,11072293,-795,0,1698654490,13022.648247550002,87.23502762000135,54385.42014288001 2023-10-30,08:28:12.000,303,11072292,-795,0,1698654491,13022.628038620001,87.24912588000007,54385.399181520006 2023-10-30,08:28:13.000,303,11072296,-795,0,1698654492,13022.614565999997,87.28437153000414,54385.31533608 2023-10-30,08:28:14.000,303,11072289,-795,0,1698654493,13022.594357069996,87.24912588000007,54385.32232320001 2023-10-30,08:28:15.000,303,11072285,-795,0,1698654494,13022.553939209996,87.29846979000286,54385.259439120004 2023-10-30,08:28:16.000,303,11072264,-795,0,1698654495,13022.533730279996,87.31256805000157,54385.280400480005 2023-10-30,08:28:17.000,303,11072250,-795,0,1698654496,13022.621302309992,87.31961718000093,54385.46905272001 2023-10-30,08:28:18.000,303,11072280,-795,0,1698654497,13022.614565999997,87.33371543999965,54385.497001200005 2023-10-30,08:28:19.000,303,11072317,-795,0,1698654498,13022.601093379992,87.32666631000029,54385.51796256001 2023-10-30,08:28:20.000,303,11072271,-795,0,1698654499,13022.526993970001,87.34781369999837,54385.35027168001 2023-10-30,08:28:21.000,303,11072270,-795,0,1698654500,13022.601093379992,87.36191196000436,54385.378220160004 2023-10-30,08:28:22.000,303,11072285,-795,0,1698654501,13022.580884449992,87.38305935000244,54385.40616864 2023-10-30,08:28:23.000,303,11072301,-795,0,1698654502,13022.560675519991,87.34781369999837,54385.329310320005 2023-10-30,08:28:24.000,303,11072263,-795,0,1698654503,13022.560675519991,87.34781369999837,54385.231490640006 2023-10-30,08:28:25.000,303,11072271,-795,0,1698654504,13022.628038620001,87.36896109000372,54385.42014288001 2023-10-30,08:28:26.000,303,11072298,-795,0,1698654505,13022.702138029992,87.36191196000436,54385.47603984 2023-10-30,08:28:27.000,303,11072270,-795,0,1698654506,13022.722346959992,87.38305935000244,54385.52494968 2023-10-30,08:28:28.000,303,11072319,-795,0,1698654507,13022.729083270002,87.3901084800018,54385.47603984 2023-10-30,08:28:29.000,303,11072295,-795,0,1698654508,13022.769501130002,87.36191196000436,54385.43411712 2023-10-30,08:28:30.000,303,11072300,-795,0,1698654509,13022.749292200002,87.40420674000052,54385.31533608 2023-10-30,08:28:31.000,303,11072306,-795,0,1698654510,13022.782973749992,87.43240325999795,54385.36424592 2023-10-30,08:28:32.000,303,11072280,-795,0,1698654511,13022.843600539993,87.36896109000372,54385.497001200005 2023-10-30,08:28:33.000,303,11072275,-795,0,1698654512,13022.904227329993,87.3901084800018,54385.50398832 2023-10-30,08:28:34.000,303,11072292,-795,0,1698654513,13022.877282089998,87.41830499999924,54385.329310320005 2023-10-30,08:28:35.000,303,11072299,-795,0,1698654514,13022.978326739998,87.36896109000372,54385.51097544 2023-10-30,08:28:36.000,303,11072276,-795,0,1698654515,13022.897491019998,87.39715761000116,54385.42014288001 2023-10-30,08:28:37.000,303,11072302,-795,0,1698654516,13022.917699949998,87.41830499999924,54385.42014288001 2023-10-30,08:28:38.000,303,11072322,-795,0,1698654517,13022.964854119993,87.41830499999924,54385.51796256001 2023-10-30,08:28:39.000,303,11072307,-795,0,1698654518,13022.964854119993,87.39715761000116,54385.51796256001 2023-10-30,08:28:40.000,303,11072301,-795,0,1698654519,13022.910963640003,87.39715761000116,54385.44110424001 2023-10-30,08:28:41.000,303,11072274,-795,0,1698654520,13022.964854119993,87.41830499999924,54385.48302696 2023-10-30,08:28:42.000,303,11072288,-795,0,1698654521,13023.005271979993,87.43945239000459,54385.57385952 2023-10-30,08:28:43.000,303,11072297,-795,0,1698654522,13023.032217219989,87.43945239000459,54385.65071784 2023-10-30,08:28:44.000,303,11072227,-795,0,1698654523,13022.985063049993,87.41830499999924,54385.58084664 2023-10-30,08:28:45.000,303,11072236,-795,0,1698654524,13022.971590429988,87.43240325999795,54385.43411712 2023-10-30,08:28:46.000,303,11072311,-795,0,1698654525,13022.978326739998,87.4253541299986,54385.378220160004 2023-10-30,08:28:47.000,303,11072262,-795,0,1698654526,13022.998535669998,87.41125586999988,54385.48302696 2023-10-30,08:28:48.000,303,11072255,-795,0,1698654527,13023.005271979993,87.4253541299986,54385.51796256001 2023-10-30,08:28:49.000,303,11072323,-795,0,1698654528,13022.944645189993,87.44650152000395,54385.45507848 2023-10-30,08:28:50.000,303,11072301,-795,0,1698654529,13022.951381499988,87.4253541299986,54385.47603984 2023-10-30,08:28:51.000,303,11072261,-795,0,1698654530,13023.012008289988,87.41830499999924,54385.55289816 2023-10-30,08:28:52.000,303,11072326,-795,0,1698654531,13023.005271979993,87.37601022000308,54385.49001408001 2023-10-30,08:28:53.000,303,11072234,-795,0,1698654532,13022.964854119993,87.40420674000052,54385.38520728 2023-10-30,08:28:54.000,303,11072266,-795,0,1698654533,13023.005271979993,87.4253541299986,54385.37123304001 2023-10-30,08:28:55.000,303,11072276,-795,0,1698654534,13022.951381499988,87.41830499999924,54385.3572588 2023-10-30,08:28:56.000,303,11072265,-795,0,1698654535,13022.924436259993,87.43240325999795,54385.33629744 2023-10-30,08:28:57.000,303,11072296,-795,0,1698654536,13023.012008289988,87.43945239000459,54385.5319368 2023-10-30,08:28:58.000,303,11072239,-795,0,1698654537,13022.998535669998,87.41125586999988,54385.51796256001 2023-10-30,08:28:59.000,303,11072316,-795,0,1698654538,13022.991799359988,87.45355065000331,54385.4620656 2023-10-30,08:29:00.000,303,11072287,-795,0,1698654539,13022.971590429988,87.41125586999988,54385.329310320005 2023-10-30,08:29:01.000,303,11072261,-795,0,1698654540,13022.971590429988,87.44650152000395,54385.378220160004 2023-10-30,08:29:02.000,303,11072291,-795,0,1698654541,13022.991799359988,87.4253541299986,54385.44110424001 2023-10-30,08:29:03.000,303,11072252,-795,0,1698654542,13023.025480909993,87.44650152000395,54385.49001408001 2023-10-30,08:29:04.000,303,11072290,-795,0,1698654543,13022.991799359988,87.45355065000331,54385.39219440001 2023-10-30,08:29:05.000,303,11072287,-795,0,1698654544,13022.991799359988,87.43240325999795,54385.44110424001 2023-10-30,08:29:06.000,303,11072280,-795,0,1698654545,13022.951381499988,87.40420674000052,54385.29437472 2023-10-30,08:29:07.000,303,11072287,-795,0,1698654546,13023.018744599998,87.41830499999924,54385.448091360005 2023-10-30,08:29:08.000,303,11072291,-795,0,1698654547,13023.018744599998,87.4253541299986,54385.37123304001 2023-10-30,08:29:09.000,303,11072268,-795,0,1698654548,13023.005271979993,87.41125586999988,54385.30834896 2023-10-30,08:29:10.000,303,11072345,-795,0,1698654549,13022.971590429988,87.40420674000052,54385.329310320005 2023-10-30,08:29:11.000,303,11072280,-795,0,1698654550,13022.931172569988,87.37601022000308,54385.18956792 2023-10-30,08:29:12.000,303,11072307,-795,0,1698654551,13022.958117809998,87.39715761000116,54385.20354216001 2023-10-30,08:29:13.000,303,11072281,-795,0,1698654552,13023.032217219989,87.39715761000116,54385.35027168001 2023-10-30,08:29:14.000,303,11072293,-795,0,1698654553,13023.052426149989,87.37601022000308,54385.29437472 2023-10-30,08:29:15.000,303,11072293,-795,0,1698654554,13023.025480909993,87.39715761000116,54385.231490640006 2023-10-30,08:29:16.000,303,11072241,-795,0,1698654555,13023.065898769994,87.37601022000308,54385.30834896 2023-10-30,08:29:17.000,303,11072308,-795,0,1698654556,13023.065898769994,87.40420674000052,54385.22450352001 2023-10-30,08:29:18.000,303,11072288,-795,0,1698654557,13023.065898769994,87.3901084800018,54385.24546488 2023-10-30,08:29:19.000,303,11072279,-795,0,1698654558,13022.998535669998,87.41125586999988,54385.16860656 2023-10-30,08:29:20.000,303,11072286,-795,0,1698654559,13023.038953529998,87.45355065000331,54385.13367096001 2023-10-30,08:29:21.000,303,11072278,-795,0,1698654560,13023.086107699994,87.41830499999924,54385.31533608 2023-10-30,08:29:22.000,303,11072295,-795,0,1698654561,13023.119789249999,87.40420674000052,54385.280400480005 2023-10-30,08:29:23.000,303,11072257,-795,0,1698654562,13023.146734489994,87.43240325999795,54385.31533608 2023-10-30,08:29:24.000,303,11072296,-795,0,1698654563,13023.086107699994,87.40420674000052,54385.02187704 2023-10-30,08:29:25.000,303,11072278,-795,0,1698654564,13023.032217219989,87.46764891000203,54384.98694144001 2023-10-30,08:29:26.000,303,11072222,-795,0,1698654565,13023.113052939989,87.44650152000395,54385.11969672 2023-10-30,08:29:27.000,303,11072320,-795,0,1698654566,13023.19388865999,87.4253541299986,54385.2175164 2023-10-30,08:29:28.000,303,11072298,-795,0,1698654567,13023.173679729989,87.43240325999795,54385.19655504 2023-10-30,08:29:29.000,303,11072293,-795,0,1698654568,13023.180416039999,87.45355065000331,54385.18258080001 2023-10-30,08:29:30.000,303,11072321,-795,0,1698654569,13023.21409758999,87.45355065000331,54385.18258080001 2023-10-30,08:29:31.000,303,11072293,-795,0,1698654570,13023.227570209994,87.41830499999924,54385.19655504 2023-10-30,08:29:32.000,303,11072260,-795,0,1698654571,13023.288196999994,87.43240325999795,54385.24546488 2023-10-30,08:29:33.000,303,11072285,-795,0,1698654572,13023.29493330999,87.4253541299986,54385.25245200001 2023-10-30,08:29:34.000,303,11072273,-795,0,1698654573,13023.32187855,87.43240325999795,54385.20354216001 2023-10-30,08:29:35.000,303,11072301,-795,0,1698654574,13023.308405929994,87.4253541299986,54385.112709600005 2023-10-30,08:29:36.000,303,11072293,-795,0,1698654575,13023.308405929994,87.45355065000331,54385.112709600005 2023-10-30,08:29:37.000,303,11072297,-795,0,1698654576,13023.36229641,87.41125586999988,54385.23847776 2023-10-30,08:29:38.000,303,11072300,-795,0,1698654577,13023.348823789995,87.44650152000395,54385.27341336001 2023-10-30,08:29:39.000,303,11072320,-795,0,1698654578,13023.33535116999,87.4253541299986,54385.280400480005 2023-10-30,08:29:40.000,303,11072257,-795,0,1698654579,13023.29493330999,87.40420674000052,54385.14065808 2023-10-30,08:29:41.000,303,11072207,-795,0,1698654580,13023.348823789995,87.3901084800018,54385.16860656 2023-10-30,08:29:42.000,303,11072277,-795,0,1698654581,13023.369032719995,87.41830499999924,54385.25245200001 2023-10-30,08:29:43.000,303,11072264,-795,0,1698654582,13023.36229641,87.40420674000052,54385.19655504 2023-10-30,08:29:44.000,303,11072274,-795,0,1698654583,13023.33535116999,87.41830499999924,54385.18258080001 2023-10-30,08:29:45.000,303,11072268,-795,0,1698654584,13023.36229641,87.41830499999924,54385.18956792 2023-10-30,08:29:46.000,303,11072302,-795,0,1698654585,13023.31514223999,87.43945239000459,54385.17559368 2023-10-30,08:29:47.000,303,11072287,-795,0,1698654586,13023.409450579995,87.37601022000308,54385.259439120004 2023-10-30,08:29:48.000,303,11072241,-795,0,1698654587,13023.32187855,87.43240325999795,54385.18956792 2023-10-30,08:29:49.000,303,11072313,-795,0,1698654588,13023.34208748,87.41830499999924,54385.20354216001 2023-10-30,08:29:50.000,303,11072327,-795,0,1698654589,13023.37576902999,87.39715761000116,54385.18956792 2023-10-30,08:29:51.000,303,11072337,-795,0,1698654590,13023.409450579995,87.39715761000116,54385.08476112001 2023-10-30,08:29:52.000,303,11072290,-795,0,1698654591,13023.369032719995,87.43240325999795,54385.09873536 2023-10-30,08:29:53.000,303,11072319,-795,0,1698654592,13023.40271427,87.43945239000459,54385.280400480005 2023-10-30,08:29:54.000,303,11072290,-795,0,1698654593,13023.348823789995,87.46059978000267,54385.17559368 2023-10-30,08:29:55.000,303,11072265,-795,0,1698654594,13023.449868439995,87.44650152000395,54385.231490640006 2023-10-30,08:29:56.000,303,11072276,-795,0,1698654595,13023.43639581999,87.48174717000074,54385.259439120004 2023-10-30,08:29:57.000,303,11072316,-795,0,1698654596,13023.49702260999,87.4887963000001,54385.22450352001 2023-10-30,08:29:58.000,303,11072258,-795,0,1698654597,13023.46334106,87.49584542999946,54385.2175164 2023-10-30,08:29:59.000,303,11072293,-795,0,1698654598,13023.47681367999,87.48174717000074,54385.00091568 2023-10-30,08:30:00.000,303,11072299,-795,0,1698654599,13023.51723153999,87.49584542999946,54385.1476452 2023-10-30,08:30:01.000,303,11072283,-795,0,1698654600,13023.56438571,87.50289455999882,54385.23847776 2023-10-30,08:30:02.000,303,11072278,-795,0,1698654601,13023.530704159995,87.4887963000001,54385.2873876 2023-10-30,08:30:03.000,303,11072245,-795,0,1698654602,13023.56438571,87.49584542999946,54385.24546488 2023-10-30,08:30:04.000,303,11072281,-795,0,1698654603,13023.571122019996,87.53109108000353,54385.27341336001 2023-10-30,08:30:05.000,303,11072284,-795,0,1698654604,13023.57785832999,87.52404195000418,54385.161619440005 2023-10-30,08:30:06.000,303,11072315,-795,0,1698654605,13023.58459464,87.50994368999818,54385.14065808 2023-10-30,08:30:07.000,303,11072281,-795,0,1698654606,13023.699111909991,87.53109108000353,54385.24546488 2023-10-30,08:30:08.000,303,11072269,-795,0,1698654607,13023.658694049991,87.51699282000482,54385.25245200001 2023-10-30,08:30:09.000,303,11072261,-795,0,1698654608,13023.638485119991,87.53109108000353,54385.17559368 2023-10-30,08:30:10.000,303,11072308,-795,0,1698654609,13023.678902979991,87.50289455999882,54385.24546488 2023-10-30,08:30:11.000,303,11072294,-795,0,1698654610,13023.766475010001,87.48174717000074,54385.30136184001 2023-10-30,08:30:12.000,303,11072277,-795,0,1698654611,13023.759738699991,87.43945239000459,54385.33629744 2023-10-30,08:30:13.000,303,11072274,-795,0,1698654612,13023.786683940001,87.40420674000052,54385.25245200001 2023-10-30,08:30:14.000,303,11072252,-795,0,1698654613,13023.793420249996,87.43240325999795,54385.231490640006 2023-10-30,08:30:15.000,303,11072306,-795,0,1698654614,13023.773211319996,87.39715761000116,54385.18956792 2023-10-30,08:30:16.000,303,11072283,-795,0,1698654615,13023.813629179996,87.3901084800018,54385.231490640006 2023-10-30,08:30:17.000,303,11072274,-795,0,1698654616,13023.874255969997,87.3901084800018,54385.38520728 2023-10-30,08:30:18.000,303,11072277,-795,0,1698654617,13023.880992279992,87.34781369999837,54385.39219440001 2023-10-30,08:30:19.000,303,11072275,-795,0,1698654618,13023.907937520002,87.32666631000029,54385.3572588 2023-10-30,08:30:20.000,303,11072228,-795,0,1698654619,13023.820365489992,87.29846979000286,54385.23847776 2023-10-30,08:30:21.000,303,11072237,-795,0,1698654620,13023.840574419992,87.30551892000221,54385.231490640006 2023-10-30,08:30:22.000,303,11072276,-795,0,1698654621,13023.860783349992,87.29846979000286,54385.30136184001 2023-10-30,08:30:23.000,303,11072278,-795,0,1698654622,13023.847310730001,87.2914206600035,54385.25245200001 2023-10-30,08:30:24.000,303,11072301,-795,0,1698654623,13023.880992279992,87.24912588000007,54385.427130000004 2023-10-30,08:30:25.000,303,11072280,-795,0,1698654624,13023.854047039997,87.25617500999942,54385.3572588 2023-10-30,08:30:26.000,303,11072282,-795,0,1698654625,13023.800156559992,87.21388023000327,54385.17559368 2023-10-30,08:30:27.000,303,11072268,-795,0,1698654626,13023.901201209992,87.26322413999878,54385.42014288001 2023-10-30,08:30:28.000,303,11072289,-795,0,1698654627,13023.833838109997,87.27027326999814,54385.35027168001 2023-10-30,08:30:29.000,303,11072293,-795,0,1698654628,13023.867519660002,87.27732240000478,54385.31533608 2023-10-30,08:30:30.000,303,11072255,-795,0,1698654629,13023.746266080001,87.2914206600035,54385.22450352001 2023-10-30,08:30:31.000,303,11072292,-795,0,1698654630,13023.759738699991,87.27732240000478,54385.22450352001 2023-10-30,08:30:32.000,303,11072294,-795,0,1698654631,13023.739529769991,87.29846979000286,54385.29437472 2023-10-30,08:30:33.000,303,11072300,-795,0,1698654632,13023.800156559992,87.31961718000093,54385.40616864 2023-10-30,08:30:34.000,303,11072266,-795,0,1698654633,13023.793420249996,87.36191196000436,54385.40616864 2023-10-30,08:30:35.000,303,11072329,-795,0,1698654634,13023.773211319996,87.31961718000093,54385.32232320001 2023-10-30,08:30:36.000,303,11072261,-795,0,1698654635,13023.786683940001,87.29846979000286,54385.40616864 2023-10-30,08:30:37.000,303,11072307,-795,0,1698654636,13023.779947629992,87.33371543999965,54385.34328456 2023-10-30,08:30:38.000,303,11072249,-795,0,1698654637,13023.779947629992,87.33371543999965,54385.36424592 2023-10-30,08:30:39.000,303,11072251,-795,0,1698654638,13023.746266080001,87.31961718000093,54385.17559368 2023-10-30,08:30:40.000,303,11072271,-795,0,1698654639,13023.759738699991,87.32666631000029,54385.231490640006 2023-10-30,08:30:41.000,303,11072282,-795,0,1698654640,13023.867519660002,87.33371543999965,54385.44110424001 2023-10-30,08:30:42.000,303,11072235,-795,0,1698654641,13023.901201209992,87.33371543999965,54385.42014288001 2023-10-30,08:30:43.000,303,11072264,-795,0,1698654642,13023.907937520002,87.31961718000093,54385.38520728 2023-10-30,08:30:44.000,303,11072290,-795,0,1698654643,13023.914673829997,87.33371543999965,54385.39219440001 2023-10-30,08:30:45.000,303,11072267,-795,0,1698654644,13023.867519660002,87.31961718000093,54385.22450352001 2023-10-30,08:30:46.000,303,11072263,-795,0,1698654645,13023.961827999992,87.33371543999965,54385.34328456 2023-10-30,08:30:47.000,303,11072261,-795,0,1698654646,13024.002245859992,87.34076456999901,54385.37123304001 2023-10-30,08:30:48.000,303,11072296,-795,0,1698654647,13023.961827999992,87.31961718000093,54385.378220160004 2023-10-30,08:30:49.000,303,11072260,-795,0,1698654648,13023.975300619997,87.27027326999814,54385.35027168001 2023-10-30,08:30:50.000,303,11072268,-795,0,1698654649,13024.042663719993,87.28437153000414,54385.39219440001 2023-10-30,08:30:51.000,303,11072226,-795,0,1698654650,13024.002245859992,87.27732240000478,54385.329310320005 2023-10-30,08:30:52.000,303,11072226,-795,0,1698654651,13024.035927409997,87.26322413999878,54385.40616864 2023-10-30,08:30:53.000,303,11072262,-795,0,1698654652,13024.002245859992,87.2420767500007,54385.37123304001 2023-10-30,08:30:54.000,303,11072264,-795,0,1698654653,13024.035927409997,87.22092936000263,54385.38520728 2023-10-30,08:30:55.000,303,11072265,-795,0,1698654654,13023.968564310002,87.19273283999792,54385.30834896 2023-10-30,08:30:56.000,303,11072280,-795,0,1698654655,13023.907937520002,87.15748719000112,54385.30834896 2023-10-30,08:30:57.000,303,11072258,-795,0,1698654656,13023.948355380002,87.17158544999984,54385.4620656 2023-10-30,08:30:58.000,303,11072269,-795,0,1698654657,13023.928146450002,87.12929067000368,54385.30136184001 2023-10-30,08:30:59.000,303,11072283,-795,0,1698654658,13023.975300619997,87.1433889300024,54385.45507848 2023-10-30,08:31:00.000,303,11072232,-795,0,1698654659,13023.948355380002,87.08699589000025,54385.29437472 2023-10-30,08:31:01.000,303,11072212,-795,0,1698654660,13023.995509549997,87.0799467600009,54385.35027168001 2023-10-30,08:31:02.000,303,11072269,-795,0,1698654661,13023.934882759997,87.09404501999961,54385.38520728 2023-10-30,08:31:03.000,303,11072292,-795,0,1698654662,13023.934882759997,87.08699589000025,54385.427130000004 2023-10-30,08:31:04.000,303,11072262,-795,0,1698654663,13023.995509549997,87.0799467600009,54385.30834896 2023-10-30,08:31:05.000,303,11072297,-795,0,1698654664,13023.968564310002,87.11519240999769,54385.329310320005 2023-10-30,08:31:06.000,303,11072308,-795,0,1698654665,13024.076345269998,87.09404501999961,54385.566872400006 2023-10-30,08:31:07.000,303,11072287,-795,0,1698654666,13024.042663719993,87.0799467600009,54385.545911040004 2023-10-30,08:31:08.000,303,11072270,-795,0,1698654667,13024.029191100002,87.10814327999833,54385.497001200005 2023-10-30,08:31:09.000,303,11072313,-795,0,1698654668,13023.914673829997,87.12929067000368,54385.29437472 2023-10-30,08:31:10.000,303,11072237,-795,0,1698654669,13023.955091689997,87.03765198000474,54385.33629744 2023-10-30,08:31:11.000,303,11072287,-795,0,1698654670,13023.961827999992,87.01650458999939,54385.41315576 2023-10-30,08:31:12.000,303,11072305,-795,0,1698654671,13024.022454789992,87.05879937000282,54385.448091360005 2023-10-30,08:31:13.000,303,11072254,-795,0,1698654672,13024.008982170002,87.05175024000346,54385.497001200005 2023-10-30,08:31:14.000,303,11072257,-795,0,1698654673,13024.015718479997,87.02355371999874,54385.448091360005 2023-10-30,08:31:15.000,303,11072302,-795,0,1698654674,13023.982036929992,87.03765198000474,54385.399181520006 2023-10-30,08:31:16.000,303,11072219,-795,0,1698654675,13024.015718479997,86.98830807000195,54385.40616864 2023-10-30,08:31:17.000,303,11072234,-795,0,1698654676,13024.022454789992,87.00945546000003,54385.38520728 2023-10-30,08:31:18.000,303,11072295,-795,0,1698654677,13024.022454789992,86.98830807000195,54385.42014288001 2023-10-30,08:31:19.000,303,11072263,-795,0,1698654678,13024.029191100002,86.98830807000195,54385.427130000004 2023-10-30,08:31:20.000,303,11072269,-795,0,1698654679,13023.982036929992,86.95306241999788,54385.36424592 2023-10-30,08:31:21.000,303,11072306,-795,0,1698654680,13023.968564310002,86.97420981000323,54385.41315576 2023-10-30,08:31:22.000,303,11072258,-795,0,1698654681,13023.982036929992,86.96716068000387,54385.49001408001 2023-10-30,08:31:23.000,303,11072289,-795,0,1698654682,13023.934882759997,86.94601328999852,54385.48302696 2023-10-30,08:31:24.000,303,11072269,-795,0,1698654683,13023.901201209992,86.91076764000172,54385.44110424001 2023-10-30,08:31:25.000,303,11072318,-795,0,1698654684,13023.813629179996,86.91781677000108,54385.259439120004 2023-10-30,08:31:26.000,303,11072256,-795,0,1698654685,13023.813629179996,86.87552198999765,54385.26642624 2023-10-30,08:31:27.000,303,11072287,-795,0,1698654686,13023.766475010001,86.86142372999893,54385.35027168001 2023-10-30,08:31:28.000,303,11072261,-795,0,1698654687,13023.813629179996,86.85437459999957,54385.42014288001 2023-10-30,08:31:29.000,303,11072259,-795,0,1698654688,13023.712584529996,86.86142372999893,54385.329310320005 2023-10-30,08:31:30.000,303,11072290,-795,0,1698654689,13023.68563929,86.84027634000086,54385.31533608 2023-10-30,08:31:31.000,303,11072292,-795,0,1698654690,13023.732793459996,86.81207982000342,54385.399181520006 2023-10-30,08:31:32.000,303,11072236,-795,0,1698654691,13023.705848220001,86.81207982000342,54385.39219440001 2023-10-30,08:31:33.000,303,11072280,-795,0,1698654692,13023.651957739996,86.81207982000342,54385.33629744 2023-10-30,08:31:34.000,303,11072267,-795,0,1698654693,13023.6250125,86.80503069000406,54385.378220160004 2023-10-30,08:31:35.000,303,11072315,-795,0,1698654694,13023.64522143,86.73453939000319,54385.37123304001 2023-10-30,08:31:36.000,303,11072250,-795,0,1698654695,13023.58459464,86.75568678000127,54385.161619440005 2023-10-30,08:31:37.000,303,11072323,-795,0,1698654696,13023.651957739996,86.72749026000383,54385.17559368 2023-10-30,08:31:38.000,303,11072261,-795,0,1698654697,13023.692375599996,86.72749026000383,54385.35027168001 2023-10-30,08:31:39.000,303,11072266,-795,0,1698654698,13023.732793459996,86.72044113000447,54385.36424592 2023-10-30,08:31:40.000,303,11072237,-795,0,1698654699,13023.658694049991,86.6851954800004,54385.32232320001 2023-10-30,08:31:41.000,303,11072278,-795,0,1698654700,13023.611539879996,86.67814635000104,54385.17559368 2023-10-30,08:31:42.000,303,11072222,-795,0,1698654701,13023.611539879996,86.69224460999976,54385.22450352001 2023-10-30,08:31:43.000,303,11072255,-795,0,1698654702,13023.6250125,86.6851954800004,54385.32232320001 2023-10-30,08:31:44.000,303,11072267,-795,0,1698654703,13023.591330949996,86.66404809000232,54385.2175164 2023-10-30,08:31:45.000,303,11072283,-795,0,1698654704,13023.53744046999,86.6499498300036,54385.2175164 2023-10-30,08:31:46.000,303,11072308,-795,0,1698654705,13023.60480357,86.62880243999825,54385.329310320005 2023-10-30,08:31:47.000,303,11072294,-795,0,1698654706,13023.638485119991,86.61470417999953,54385.39219440001 2023-10-30,08:31:48.000,303,11072258,-795,0,1698654707,13023.6250125,86.63585157000489,54385.399181520006 2023-10-30,08:31:49.000,303,11072262,-795,0,1698654708,13023.611539879996,86.57945853000274,54385.26642624 2023-10-30,08:31:50.000,303,11072273,-795,0,1698654709,13023.50375892,86.6217533099989,54385.08476112001 2023-10-30,08:31:51.000,303,11072268,-795,0,1698654710,13023.52396785,86.57945853000274,54385.112709600005 2023-10-30,08:31:52.000,303,11072285,-795,0,1698654711,13023.530704159995,86.60765505000018,54385.24546488 2023-10-30,08:31:53.000,303,11072279,-795,0,1698654712,13023.530704159995,86.56536027000402,54385.27341336001 2023-10-30,08:31:54.000,303,11072228,-795,0,1698654713,13023.4229232,86.55831114000466,54385.19655504 2023-10-30,08:31:55.000,303,11072239,-795,0,1698654714,13023.41618688999,86.55831114000466,54385.19655504 2023-10-30,08:31:56.000,303,11072220,-795,0,1698654715,13023.409450579995,86.4878198400038,54385.27341336001 2023-10-30,08:31:57.000,303,11072292,-795,0,1698654716,13023.39597795999,86.50896723000187,54385.17559368 2023-10-30,08:31:58.000,303,11072283,-795,0,1698654717,13023.34208748,86.52306549000059,54385.2175164 2023-10-30,08:31:59.000,303,11072304,-795,0,1698654718,13023.33535116999,86.49486897000315,54385.08476112001 2023-10-30,08:32:00.000,303,11072275,-795,0,1698654719,13023.30166962,86.4878198400038,54385.13367096001 2023-10-30,08:32:01.000,303,11072279,-795,0,1698654720,13023.37576902999,86.4737215799978,54385.231490640006 2023-10-30,08:32:02.000,303,11072281,-795,0,1698654721,13023.308405929994,86.48077071000444,54385.2873876 2023-10-30,08:32:03.000,303,11072288,-795,0,1698654722,13023.37576902999,86.44552506000036,54385.23847776 2023-10-30,08:32:04.000,303,11072261,-795,0,1698654723,13023.31514223999,86.44552506000036,54385.17559368 2023-10-30,08:32:05.000,303,11072307,-795,0,1698654724,13023.220833899999,86.41732854000293,54385.02187704 2023-10-30,08:32:06.000,303,11072229,-795,0,1698654725,13023.21409758999,86.43142680000165,54384.96598008001 2023-10-30,08:32:07.000,303,11072263,-795,0,1698654726,13023.241042829999,86.38208288999886,54385.09873536 2023-10-30,08:32:08.000,303,11072290,-795,0,1698654727,13023.200624969999,86.3750337599995,54385.09873536 2023-10-30,08:32:09.000,303,11072265,-795,0,1698654728,13023.19388865999,86.36093550000078,54385.042838400004 2023-10-30,08:32:10.000,303,11072272,-795,0,1698654729,13023.187152349994,86.34683724000206,54385.042838400004 2023-10-30,08:32:11.000,303,11072248,-795,0,1698654730,13023.180416039999,86.31864072000462,54385.112709600005 2023-10-30,08:32:12.000,303,11072230,-795,0,1698654731,13023.113052939989,86.31159158999799,54385.09873536 2023-10-30,08:32:13.000,303,11072281,-795,0,1698654732,13023.079371389998,86.32568985000398,54385.063799760006 2023-10-30,08:32:14.000,303,11072270,-795,0,1698654733,13023.092844009989,86.28339507000055,54385.01488992001 2023-10-30,08:32:15.000,303,11072309,-795,0,1698654734,13023.012008289988,86.24814942000376,54384.86816040001 2023-10-30,08:32:16.000,303,11072275,-795,0,1698654735,13022.978326739998,86.24814942000376,54384.91008312 2023-10-30,08:32:17.000,303,11072276,-795,0,1698654736,13023.045689839993,86.24814942000376,54385.05681264001 2023-10-30,08:32:18.000,303,11072339,-795,0,1698654737,13022.958117809998,86.26929681000183,54385.03585128001 2023-10-30,08:32:19.000,303,11072293,-795,0,1698654738,13022.964854119993,86.2270020299984,54385.042838400004 2023-10-30,08:32:20.000,303,11072246,-795,0,1698654739,13022.830127920002,86.23405115999776,54384.84719904001 2023-10-30,08:32:21.000,303,11072245,-795,0,1698654740,13022.870545780002,86.1917563800016,54384.86117328 2023-10-30,08:32:22.000,303,11072278,-795,0,1698654741,13022.857073159998,86.18470725000225,54384.88213464 2023-10-30,08:32:23.000,303,11072272,-795,0,1698654742,13022.816655299997,86.16355986000417,54384.86117328 2023-10-30,08:32:24.000,303,11072295,-795,0,1698654743,13022.769501130002,86.17765812000289,54384.707456640004 2023-10-30,08:32:25.000,303,11072269,-795,0,1698654744,13022.762764819992,86.16355986000417,54384.8332248 2023-10-30,08:32:26.000,303,11072276,-795,0,1698654745,13022.782973749992,86.14946159999818,54384.86816040001 2023-10-30,08:32:27.000,303,11072258,-795,0,1698654746,13022.782973749992,86.14946159999818,54384.903096 2023-10-30,08:32:28.000,303,11072310,-795,0,1698654747,13022.648247550002,86.11421595000138,54384.504830159996 2023-10-30,08:32:29.000,303,11072307,-795,0,1698654748,13022.688665410002,86.10011769000266,54384.777327840005 2023-10-30,08:32:30.000,303,11072317,-795,0,1698654749,13022.634774929997,86.14946159999818,54384.65155968001 2023-10-30,08:32:31.000,303,11072288,-795,0,1698654750,13022.648247550002,86.0930685600033,54384.59566272 2023-10-30,08:32:32.000,303,11072272,-795,0,1698654751,13022.614565999997,86.13536333999946,54384.77034072001 2023-10-30,08:32:33.000,303,11072257,-795,0,1698654752,13022.601093379992,86.07897030000458,54384.777327840005 2023-10-30,08:32:34.000,303,11072253,-795,0,1698654753,13022.540466589991,86.0930685600033,54384.73540512 2023-10-30,08:32:35.000,303,11072278,-795,0,1698654754,13022.533730279996,86.04372465000051,54384.66553392 2023-10-30,08:32:36.000,303,11072239,-795,0,1698654755,13022.540466589991,86.07897030000458,54384.6934824 2023-10-30,08:32:37.000,303,11072317,-795,0,1698654756,13022.533730279996,86.02257726000244,54384.63059832001 2023-10-30,08:32:38.000,303,11072276,-795,0,1698654757,13022.500048729991,86.05077377999987,54384.63758544 2023-10-30,08:32:39.000,303,11072287,-795,0,1698654758,13022.506785040001,86.01552813000308,54384.51181728001 2023-10-30,08:32:40.000,303,11072305,-795,0,1698654759,13022.40574039,85.98733160999836,54384.52579152 2023-10-30,08:32:41.000,303,11072258,-795,0,1698654760,13022.39900407999,85.98733160999836,54384.4489332 2023-10-30,08:32:42.000,303,11072306,-795,0,1698654761,13022.44615825,86.00847900000372,54384.6236112 2023-10-30,08:32:43.000,303,11072263,-795,0,1698654762,13022.473103489996,85.980282479999,54384.64457256 2023-10-30,08:32:44.000,303,11072244,-795,0,1698654763,13022.419213009991,86.00847900000372,54384.55374000001 2023-10-30,08:32:45.000,303,11072249,-795,0,1698654764,13022.35858621999,85.98733160999836,54384.372074880004 2023-10-30,08:32:46.000,303,11072281,-795,0,1698654765,13022.32490467,85.99438073999772,54384.393036240006 2023-10-30,08:32:47.000,303,11072242,-795,0,1698654766,13022.311432049995,85.95208596000157,54384.36508776001 2023-10-30,08:32:48.000,303,11072272,-795,0,1698654767,13022.271014189995,85.95913509000093,54384.504830159996 2023-10-30,08:32:49.000,303,11072299,-795,0,1698654768,13022.28448681,85.95208596000157,54384.55374000001 2023-10-30,08:32:50.000,303,11072230,-795,0,1698654769,13022.24406895,85.96618422000029,54384.48386880001 2023-10-30,08:32:51.000,303,11072221,-795,0,1698654770,13022.250805259995,85.95208596000157,54384.40002336 2023-10-30,08:32:52.000,303,11072235,-795,0,1698654771,13022.23733263999,85.93798770000285,54384.41399760001 2023-10-30,08:32:53.000,303,11072261,-795,0,1698654772,13022.190178469995,85.93798770000285,54384.35111352 2023-10-30,08:32:54.000,303,11072241,-795,0,1698654773,13022.19691477999,85.94503683000221,54384.337139279996 2023-10-30,08:32:55.000,303,11072289,-795,0,1698654774,13022.129551679995,85.93798770000285,54384.19739688001 2023-10-30,08:32:56.000,303,11072262,-795,0,1698654775,13022.09587012999,85.93093857000349,54384.21137112 2023-10-30,08:32:57.000,303,11072258,-795,0,1698654776,13022.20365109,85.89569291999942,54384.35810064 2023-10-30,08:32:58.000,303,11072305,-795,0,1698654777,13022.22386002,85.8815946600007,54384.35810064 2023-10-30,08:32:59.000,303,11072300,-795,0,1698654778,13022.17670584999,85.88864379000006,54384.274255200005 2023-10-30,08:33:00.000,303,11072286,-795,0,1698654779,13022.109342749995,85.90274204999878,54384.169448399996 2023-10-30,08:33:01.000,303,11072193,-795,0,1698654780,13022.18344216,85.88864379000006,54384.17643552001 2023-10-30,08:33:02.000,303,11072254,-795,0,1698654781,13022.13628798999,85.8815946600007,54384.19040976 2023-10-30,08:33:03.000,303,11072292,-795,0,1698654782,13022.16323323,85.86044727000262,54384.204384000004 2023-10-30,08:33:04.000,303,11072282,-795,0,1698654783,13022.13628798999,85.8463490100039,54384.08560296 2023-10-30,08:33:05.000,303,11072250,-795,0,1698654784,13022.15649691999,85.8463490100039,54384.11355144 2023-10-30,08:33:06.000,303,11072288,-795,0,1698654785,13022.17670584999,85.81110335999983,54384.18342264 2023-10-30,08:33:07.000,303,11072267,-795,0,1698654786,13022.190178469995,85.81110335999983,54384.19739688001 2023-10-30,08:33:08.000,303,11072277,-795,0,1698654787,13022.17670584999,85.7829068400024,54384.12053856 2023-10-30,08:33:09.000,303,11072311,-795,0,1698654788,13022.1430243,85.79700510000112,54384.07162872 2023-10-30,08:33:10.000,303,11072258,-795,0,1698654789,13022.16323323,85.76175945000432,54384.12053856 2023-10-30,08:33:11.000,303,11072297,-795,0,1698654790,13022.210387399995,85.76175945000432,54384.08560296 2023-10-30,08:33:12.000,303,11072301,-795,0,1698654791,13022.1430243,85.81110335999983,54384.11355144 2023-10-30,08:33:13.000,303,11072261,-795,0,1698654792,13022.15649691999,85.81110335999983,54384.07162872 2023-10-30,08:33:14.000,303,11072269,-795,0,1698654793,13022.17670584999,85.79700510000112,54384.12053856 2023-10-30,08:33:15.000,303,11072275,-795,0,1698654794,13022.11607905999,85.80405423000047,54383.95284768 2023-10-30,08:33:16.000,303,11072230,-795,0,1698654795,13022.1430243,85.80405423000047,54384.04368024 2023-10-30,08:33:17.000,303,11072241,-795,0,1698654796,13022.16323323,85.76880858000368,54384.01573176 2023-10-30,08:33:18.000,303,11072294,-795,0,1698654797,13022.149760609995,85.81815248999919,54384.01573176 2023-10-30,08:33:19.000,303,11072258,-795,0,1698654798,13022.15649691999,85.79700510000112,54383.88297648001 2023-10-30,08:33:20.000,303,11072266,-795,0,1698654799,13022.109342749995,85.81815248999919,54383.91791208 2023-10-30,08:33:21.000,303,11072276,-795,0,1698654800,13022.210387399995,85.78995597000176,54384.036693120004 2023-10-30,08:33:22.000,303,11072242,-795,0,1698654801,13022.1430243,85.79700510000112,54383.98079616001 2023-10-30,08:33:23.000,303,11072316,-795,0,1698654802,13022.15649691999,85.80405423000047,54384.0646416 2023-10-30,08:33:24.000,303,11072226,-795,0,1698654803,13022.129551679995,85.81815248999919,54383.9947704 2023-10-30,08:33:25.000,303,11072301,-795,0,1698654804,13022.07566119999,85.83929988000455,54383.82707952 2023-10-30,08:33:26.000,303,11072265,-795,0,1698654805,13022.07566119999,85.8463490100039,54383.81310528001 2023-10-30,08:33:27.000,303,11072252,-795,0,1698654806,13022.089133819994,85.83225074999791,54383.84105376001 2023-10-30,08:33:28.000,303,11072317,-795,0,1698654807,13022.10260644,85.83929988000455,54384.01573176 2023-10-30,08:33:29.000,303,11072286,-595,0,1698654808,13022.008298099994,85.85339814000326,54383.820092400005 2023-10-30,08:33:30.000,303,11072286,-795,0,1698654809,13022.06218858,85.86749640000198,54384.04368024 2023-10-30,08:33:31.000,303,11072223,-795,0,1698654810,13022.021770719999,85.86044727000262,54383.97380904 2023-10-30,08:33:32.000,303,11072305,-795,0,1698654811,13021.99482547999,85.86044727000262,54383.96682192 2023-10-30,08:33:33.000,303,11072299,-795,0,1698654812,13022.001561789999,85.8463490100039,54383.91791208 2023-10-30,08:33:34.000,303,11072291,-795,0,1698654813,13021.954407619989,85.86749640000198,54383.89695072 2023-10-30,08:33:35.000,303,11072312,-795,0,1698654814,13021.97461654999,85.86749640000198,54383.91791208 2023-10-30,08:33:36.000,303,11072325,-795,0,1698654815,13021.947671309994,85.86749640000198,54383.79913104 2023-10-30,08:33:37.000,303,11072322,-795,0,1698654816,13021.920726069999,85.81815248999919,54383.7851568 2023-10-30,08:33:38.000,303,11072251,-795,0,1698654817,13021.981352859999,85.82520161999855,54383.9248992 2023-10-30,08:33:39.000,303,11072304,-795,0,1698654818,13021.947671309994,85.81110335999983,54383.79913104 2023-10-30,08:33:40.000,303,11072262,-795,0,1698654819,13021.913989759989,85.85339814000326,54383.855028 2023-10-30,08:33:41.000,303,11072284,-795,0,1698654820,13021.947671309994,85.82520161999855,54383.79214392001 2023-10-30,08:33:42.000,303,11072248,-795,0,1698654821,13021.920726069999,85.83929988000455,54383.79214392001 2023-10-30,08:33:43.000,303,11072263,-795,0,1698654822,13022.021770719999,85.78995597000176,54383.80611816 2023-10-30,08:33:44.000,303,11072289,-795,0,1698654823,13021.988089169994,85.76880858000368,54383.84804088 2023-10-30,08:33:45.000,303,11072278,-795,0,1698654824,13021.99482547999,85.80405423000047,54383.76419544001 2023-10-30,08:33:46.000,303,11072271,-795,0,1698654825,13021.981352859999,85.83225074999791,54383.76419544001 2023-10-30,08:33:47.000,303,11072289,-795,0,1698654826,13022.01503440999,85.76880858000368,54383.77816968 2023-10-30,08:33:48.000,303,11072273,-795,0,1698654827,13022.001561789999,85.78995597000176,54383.7502212 2023-10-30,08:33:49.000,303,11072300,-795,0,1698654828,13022.03524333999,85.74766118999833,54383.75720832 2023-10-30,08:33:50.000,303,11072312,-795,0,1698654829,13021.99482547999,85.75471031999768,54383.722272720006 2023-10-30,08:33:51.000,303,11072217,-795,0,1698654830,13022.008298099994,85.74766118999833,54383.666375759996 2023-10-30,08:33:52.000,303,11072309,-795,0,1698654831,13022.048715959994,85.76880858000368,54383.79214392001 2023-10-30,08:33:53.000,303,11072283,-795,0,1698654832,13022.03524333999,85.76880858000368,54383.75720832 2023-10-30,08:33:54.000,303,11072311,-795,0,1698654833,13022.028507029994,85.76175945000432,54383.7502212 2023-10-30,08:33:55.000,303,11072314,-795,0,1698654834,13022.04197965,85.74766118999833,54383.63144016 2023-10-30,08:33:56.000,303,11072258,-795,0,1698654835,13022.008298099994,85.74061205999897,54383.61746592 2023-10-30,08:33:57.000,303,11072298,-795,0,1698654836,13022.04197965,85.74061205999897,54383.62445304001 2023-10-30,08:33:58.000,303,11072264,-795,0,1698654837,13022.028507029994,85.74061205999897,54383.63144016 2023-10-30,08:33:59.000,303,11072289,-795,0,1698654838,13022.03524333999,85.74766118999833,54383.63144016 2023-10-30,08:34:00.000,303,11072309,-795,0,1698654839,13021.988089169994,85.72651380000025,54383.54759472001 2023-10-30,08:34:01.000,303,11072315,-795,0,1698654840,13021.988089169994,85.76175945000432,54383.57554320001 2023-10-30,08:34:02.000,303,11072314,-795,0,1698654841,13021.988089169994,85.74061205999897,54383.65938864 2023-10-30,08:34:03.000,303,11072288,-795,0,1698654842,13022.021770719999,85.74766118999833,54383.63144016 2023-10-30,08:34:04.000,303,11072241,-795,0,1698654843,13021.934198689989,85.77585771000304,54383.6104788 2023-10-30,08:34:05.000,303,11072217,-755,0,1698654844,13021.799472489998,85.73356292999961,54383.24016144001 2023-10-30,08:34:06.000,303,11072287,-795,0,1698654845,13021.967880239994,85.76880858000368,54383.57554320001 2023-10-30,08:34:07.000,303,11072305,-795,0,1698654846,13021.947671309994,85.76880858000368,54383.59650456001 2023-10-30,08:34:08.000,303,11072329,-795,0,1698654847,13021.934198689989,85.76175945000432,54383.50567200001 2023-10-30,08:34:09.000,303,11072274,-795,0,1698654848,13021.893780829989,85.74061205999897,54383.52663336001 2023-10-30,08:34:10.000,303,11072315,-795,0,1698654849,13022.03524333999,85.77585771000304,54383.67336288001 2023-10-30,08:34:11.000,303,11072295,-795,0,1698654850,13022.06218858,85.81815248999919,54383.68035 2023-10-30,08:34:12.000,303,11072280,-795,0,1698654851,13021.99482547999,85.81110335999983,54383.61746592 2023-10-30,08:34:13.000,303,11072306,-795,0,1698654852,13021.981352859999,85.83929988000455,54383.57554320001 2023-10-30,08:34:14.000,303,11072284,-795,0,1698654853,13021.988089169994,85.86044727000262,54383.554581840006 2023-10-30,08:34:15.000,303,11072260,-795,0,1698654854,13021.940934999999,85.83929988000455,54383.41483944 2023-10-30,08:34:16.000,303,11072305,-795,0,1698654855,13021.961143929999,85.86044727000262,54383.5406076 2023-10-30,08:34:17.000,303,11072344,-795,0,1698654856,13022.03524333999,85.89569291999942,54383.62445304001 2023-10-30,08:34:18.000,303,11072240,-795,0,1698654857,13021.981352859999,85.90979117999814,54383.61746592 2023-10-30,08:34:19.000,303,11072310,-795,0,1698654858,13021.981352859999,85.90979117999814,54383.6104788 2023-10-30,08:34:20.000,303,11072252,-795,0,1698654859,13021.940934999999,85.93798770000285,54383.386890960006 2023-10-30,08:34:21.000,303,11072298,-795,0,1698654860,13021.947671309994,85.95208596000157,54383.498684879996 2023-10-30,08:34:22.000,303,11072325,-795,0,1698654861,13021.988089169994,85.95913509000093,54383.49169776 2023-10-30,08:34:23.000,303,11072257,-795,0,1698654862,13021.940934999999,85.97323334999965,54383.54759472001 2023-10-30,08:34:24.000,303,11072290,-795,0,1698654863,13021.893780829989,86.01552813000308,54383.42881368001 2023-10-30,08:34:25.000,303,11072247,-795,0,1698654864,13021.860099279998,86.0296263900018,54383.47772352001 2023-10-30,08:34:26.000,303,11072262,-795,0,1698654865,13021.920726069999,86.03667552000115,54383.5406076 2023-10-30,08:34:27.000,303,11072290,-795,0,1698654866,13021.927462379994,86.04372465000051,54383.6104788 2023-10-30,08:34:28.000,303,11072259,-795,0,1698654867,13021.954407619989,86.03667552000115,54383.52663336001 2023-10-30,08:34:29.000,303,11072308,-795,0,1698654868,13021.900517139999,86.10011769000266,54383.42182656 2023-10-30,08:34:30.000,303,11072274,-795,0,1698654869,13021.779263559998,86.10716682000202,54383.42182656 2023-10-30,08:34:31.000,303,11072305,-795,0,1698654870,13021.913989759989,86.07192116999795,54383.47772352001 2023-10-30,08:34:32.000,303,11072280,-795,0,1698654871,13022.008298099994,86.08601943000394,54383.63144016 2023-10-30,08:34:33.000,303,11072308,-795,0,1698654872,13021.99482547999,86.07897030000458,54383.63842728 2023-10-30,08:34:34.000,303,11072273,-795,0,1698654873,13021.967880239994,86.11421595000138,54383.554581840006 2023-10-30,08:34:35.000,303,11072287,-795,0,1698654874,13021.954407619989,86.1283142100001,54383.4707364 2023-10-30,08:34:36.000,303,11072239,-795,0,1698654875,13021.97461654999,86.12126508000074,54383.49169776 2023-10-30,08:34:37.000,303,11072298,-795,0,1698654876,13021.961143929999,86.14241246999882,54383.49169776 2023-10-30,08:34:38.000,303,11072267,-795,0,1698654877,13021.934198689989,86.14241246999882,54383.46374928 2023-10-30,08:34:39.000,303,11072251,-795,0,1698654878,13021.900517139999,86.1917563800016,54383.365929600004 2023-10-30,08:34:40.000,303,11072287,-795,0,1698654879,13021.913989759989,86.21290376999968,54383.30304552 2023-10-30,08:34:41.000,303,11072281,-795,0,1698654880,13021.927462379994,86.16355986000417,54383.435800800005 2023-10-30,08:34:42.000,303,11072270,-795,0,1698654881,13022.01503440999,86.17060899000353,54383.533620480004 2023-10-30,08:34:43.000,303,11072251,-795,0,1698654882,13022.021770719999,86.1917563800016,54383.52663336001 2023-10-30,08:34:44.000,303,11072256,-795,0,1698654883,13021.988089169994,86.19880551000097,54383.51964624 2023-10-30,08:34:45.000,303,11072264,-795,0,1698654884,13021.913989759989,86.1917563800016,54383.365929600004 2023-10-30,08:34:46.000,303,11072222,-795,0,1698654885,13021.920726069999,86.19880551000097,54383.37990384001 2023-10-30,08:34:47.000,303,11072277,-795,0,1698654886,13021.961143929999,86.20585464000033,54383.45676216001 2023-10-30,08:34:48.000,303,11072300,-795,0,1698654887,13021.934198689989,86.18470725000225,54383.47772352001 2023-10-30,08:34:49.000,303,11072295,-795,0,1698654888,13021.927462379994,86.23405115999776,54383.40785232001 2023-10-30,08:34:50.000,303,11072262,-795,0,1698654889,13021.900517139999,86.21995289999904,54383.40785232001 2023-10-30,08:34:51.000,303,11072275,-795,0,1698654890,13021.927462379994,86.21995289999904,54383.51964624 2023-10-30,08:34:52.000,303,11072228,-795,0,1698654891,13021.947671309994,86.21290376999968,54383.46374928 2023-10-30,08:34:53.000,303,11072293,-795,0,1698654892,13021.927462379994,86.2411002900044,54383.42182656 2023-10-30,08:34:54.000,303,11072285,-795,0,1698654893,13021.907253449994,86.23405115999776,54383.35894248001 2023-10-30,08:34:55.000,303,11072292,-795,0,1698654894,13021.893780829989,86.25519855000312,54383.35195536 2023-10-30,08:34:56.000,303,11072279,-795,0,1698654895,13021.887044519994,86.29749332999927,54383.44278792 2023-10-30,08:34:57.000,303,11072306,-795,0,1698654896,13021.866835589994,86.31864072000462,54383.44278792 2023-10-30,08:34:58.000,303,11072308,-795,0,1698654897,13021.907253449994,86.28339507000055,54383.484710640005 2023-10-30,08:34:59.000,303,11072282,-795,0,1698654898,13021.880308209998,86.31159158999799,54383.39387808 2023-10-30,08:35:00.000,303,11072231,-795,0,1698654899,13021.893780829989,86.32568985000398,54383.44977504 2023-10-30,08:35:01.000,303,11072300,-795,0,1698654900,13021.900517139999,86.33273898000334,54383.40785232001 2023-10-30,08:35:02.000,303,11072296,-795,0,1698654901,13021.927462379994,86.3397881100027,54383.4008652 2023-10-30,08:35:03.000,303,11072260,-795,0,1698654902,13021.920726069999,86.39618115000485,54383.4707364 2023-10-30,08:35:04.000,303,11072318,-795,0,1698654903,13021.880308209998,86.36093550000078,54383.31003264001 2023-10-30,08:35:05.000,303,11072276,-795,0,1698654904,13021.934198689989,86.38913201999821,54383.330993999996 2023-10-30,08:35:06.000,303,11072269,-795,0,1698654905,13021.988089169994,86.45962331999908,54383.498684879996 2023-10-30,08:35:07.000,303,11072305,-795,0,1698654906,13022.01503440999,86.43142680000165,54383.4707364 2023-10-30,08:35:08.000,303,11072318,-795,0,1698654907,13022.001561789999,86.45257418999972,54383.45676216001 2023-10-30,08:35:09.000,303,11072297,-795,0,1698654908,13021.954407619989,86.54421287999867,54383.34496824 2023-10-30,08:35:10.000,303,11072228,-795,0,1698654909,13021.940934999999,86.50896723000187,54383.44278792 2023-10-30,08:35:11.000,303,11072280,-795,0,1698654910,13022.028507029994,86.52306549000059,54383.50567200001 2023-10-30,08:35:12.000,303,11072281,-795,0,1698654911,13021.988089169994,86.55126200999803,54383.47772352001 2023-10-30,08:35:13.000,303,11072273,-795,0,1698654912,13022.06218858,86.55831114000466,54383.58951744 2023-10-30,08:35:14.000,303,11072320,-795,0,1698654913,13022.09587012999,86.57240940000338,54383.603491680005 2023-10-30,08:35:15.000,303,11072307,-795,0,1698654914,13022.08239751,86.6217533099989,54383.54759472001 2023-10-30,08:35:16.000,303,11072233,-795,0,1698654915,13022.048715959994,86.6217533099989,54383.44977504 2023-10-30,08:35:17.000,303,11072200,-795,0,1698654916,13022.068924889994,86.61470417999953,54383.498684879996 2023-10-30,08:35:18.000,303,11072261,-795,0,1698654917,13022.129551679995,86.61470417999953,54383.52663336001 2023-10-30,08:35:19.000,303,11072291,-795,0,1698654918,13022.13628798999,86.61470417999953,54383.52663336001 2023-10-30,08:35:20.000,303,11072278,-795,0,1698654919,13022.089133819994,86.63585157000489,54383.41483944 2023-10-30,08:35:21.000,303,11072315,-795,0,1698654920,13022.09587012999,86.64290070000425,54383.533620480004 2023-10-30,08:35:22.000,303,11072330,-795,0,1698654921,13022.23733263999,86.65699896000297,54383.722272720006 2023-10-30,08:35:23.000,303,11072239,-795,0,1698654922,13022.210387399995,86.67109722000168,54383.64541440001 2023-10-30,08:35:24.000,303,11072269,-795,0,1698654923,13022.169969539995,86.67814635000104,54383.61746592 2023-10-30,08:35:25.000,303,11072307,-795,0,1698654924,13022.129551679995,86.69929373999912,54383.47772352001 2023-10-30,08:35:26.000,303,11072234,-795,0,1698654925,13022.1430243,86.74863765000191,54383.533620480004 2023-10-30,08:35:27.000,303,11072319,-795,0,1698654926,13022.19691477999,86.75568678000127,54383.666375759996 2023-10-30,08:35:28.000,303,11072309,-795,0,1698654927,13022.210387399995,86.75568678000127,54383.67336288001 2023-10-30,08:35:29.000,303,11072250,-795,0,1698654928,13022.190178469995,86.7838832999987,54383.68035 2023-10-30,08:35:30.000,303,11072270,-795,0,1698654929,13022.24406895,86.7979815600047,54383.69432424001 2023-10-30,08:35:31.000,303,11072297,-795,0,1698654930,13022.17670584999,86.82617808000214,54383.67336288001 2023-10-30,08:35:32.000,303,11072243,-795,0,1698654931,13022.25754156999,86.7979815600047,54383.67336288001 2023-10-30,08:35:33.000,303,11072290,-795,0,1698654932,13022.271014189995,86.82617808000214,54383.76419544001 2023-10-30,08:35:34.000,303,11072241,-795,0,1698654933,13022.25754156999,86.88962025000365,54383.68035 2023-10-30,08:35:35.000,303,11072302,-795,0,1698654934,13022.271014189995,86.86847285999829,54383.70829848 2023-10-30,08:35:36.000,303,11072279,-795,0,1698654935,13022.331640979995,86.84027634000086,54383.855028 2023-10-30,08:35:37.000,303,11072278,-795,0,1698654936,13022.351849909996,86.87552198999765,54383.834066639996 2023-10-30,08:35:38.000,303,11072309,-795,0,1698654937,13022.351849909996,86.88257112000429,54383.84105376001 2023-10-30,08:35:39.000,303,11072330,-795,0,1698654938,13022.32490467,86.86142372999893,54383.76419544001 2023-10-30,08:35:40.000,303,11072288,-795,0,1698654939,13022.29795942999,86.87552198999765,54383.834066639996 2023-10-30,08:35:41.000,303,11072300,-795,0,1698654940,13022.33837728999,86.87552198999765,54383.834066639996 2023-10-30,08:35:42.000,303,11072285,-795,0,1698654941,13022.311432049995,86.90371851000236,54383.86201512001 2023-10-30,08:35:43.000,303,11072302,-795,0,1698654942,13022.31816835999,86.896669380003,54383.84105376001 2023-10-30,08:35:44.000,303,11072283,-795,0,1698654943,13022.271014189995,86.88962025000365,54383.80611816 2023-10-30,08:35:45.000,303,11072305,-795,0,1698654944,13022.24406895,86.92486590000044,54383.869002240004 2023-10-30,08:35:46.000,303,11072298,-795,0,1698654945,13022.29795942999,86.91076764000172,54383.98079616001 2023-10-30,08:35:47.000,303,11072271,-795,0,1698654946,13022.27775049999,86.92486590000044,54384.057654480006 2023-10-30,08:35:48.000,303,11072288,-795,0,1698654947,13022.26427788,86.91781677000108,54383.987783280005 2023-10-30,08:35:49.000,303,11072245,-795,0,1698654948,13022.25754156999,86.95306241999788,54383.97380904 2023-10-30,08:35:50.000,303,11072279,-795,0,1698654949,13022.19691477999,86.96716068000387,54383.869002240004 2023-10-30,08:35:51.000,303,11072316,-795,0,1698654950,13022.169969539995,86.94601328999852,54383.889963600006 2023-10-30,08:35:52.000,303,11072288,-795,0,1698654951,13022.210387399995,86.95306241999788,54384.00874464001 2023-10-30,08:35:53.000,303,11072318,-795,0,1698654952,13022.24406895,86.96011155000451,54384.1345128 2023-10-30,08:35:54.000,303,11072291,-795,0,1698654953,13022.24406895,86.95306241999788,54384.14149992 2023-10-30,08:35:55.000,303,11072267,-795,0,1698654954,13022.190178469995,86.96011155000451,54384.05066736001 2023-10-30,08:35:56.000,303,11072320,-795,0,1698654955,13022.10260644,86.95306241999788,54383.89695072 2023-10-30,08:35:57.000,303,11072284,-795,0,1698654956,13022.12281537,86.96011155000451,54383.98079616001 2023-10-30,08:35:58.000,303,11072290,-795,0,1698654957,13022.15649691999,86.91781677000108,54384.05066736001 2023-10-30,08:35:59.000,303,11072288,-795,0,1698654958,13022.13628798999,86.96011155000451,54384.02970600001 2023-10-30,08:36:00.000,303,11072297,-795,0,1698654959,13022.10260644,86.97420981000323,54383.96682192 2023-10-30,08:36:01.000,303,11072259,-795,0,1698654960,13022.13628798999,86.96011155000451,54384.04368024 2023-10-30,08:36:02.000,303,11072313,-795,0,1698654961,13022.230596329995,86.97420981000323,54384.204384000004 2023-10-30,08:36:03.000,303,11072294,-795,0,1698654962,13022.210387399995,86.99535720000131,54384.204384000004 2023-10-30,08:36:04.000,303,11072245,-795,0,1698654963,13022.21712370999,86.97420981000323,54384.16246128 2023-10-30,08:36:05.000,303,11072269,-795,0,1698654964,13022.13628798999,87.03765198000474,54384.00874464001 2023-10-30,08:36:06.000,303,11072235,-795,0,1698654965,13022.149760609995,87.0306028499981,54384.02970600001 2023-10-30,08:36:07.000,303,11072275,-795,0,1698654966,13022.18344216,87.05879937000282,54384.11355144 2023-10-30,08:36:08.000,303,11072292,-795,0,1698654967,13022.20365109,87.05879937000282,54384.17643552001 2023-10-30,08:36:09.000,303,11072324,-795,0,1698654968,13022.22386002,87.05879937000282,54384.12752568001 2023-10-30,08:36:10.000,303,11072296,-795,0,1698654969,13022.190178469995,87.0447011100041,54384.14848704001 2023-10-30,08:36:11.000,303,11072272,-795,0,1698654970,13022.24406895,87.0447011100041,54384.23233248 2023-10-30,08:36:12.000,303,11072253,-795,0,1698654971,13022.17670584999,87.05879937000282,54384.21835824001 2023-10-30,08:36:13.000,303,11072286,-795,0,1698654972,13022.17670584999,87.08699589000025,54384.19739688001 2023-10-30,08:36:14.000,303,11072307,-795,0,1698654973,13022.1430243,87.11519240999769,54384.169448399996 2023-10-30,08:36:15.000,303,11072269,-795,0,1698654974,13022.16323323,87.09404501999961,54384.12053856 2023-10-30,08:36:16.000,303,11072275,-795,0,1698654975,13022.190178469995,87.12224154000432,54384.23233248 2023-10-30,08:36:17.000,303,11072279,-795,0,1698654976,13022.17670584999,87.12224154000432,54384.28124232 2023-10-30,08:36:18.000,303,11072293,-795,0,1698654977,13022.129551679995,87.12929067000368,54384.21835824001 2023-10-30,08:36:19.000,303,11072322,-795,0,1698654978,13022.15649691999,87.12224154000432,54384.19739688001 2023-10-30,08:36:20.000,303,11072212,-795,0,1698654979,13022.16323323,87.16453632000048,54384.30220368 2023-10-30,08:36:21.000,303,11072296,-795,0,1698654980,13022.20365109,87.13633980000304,54384.28124232 2023-10-30,08:36:22.000,303,11072294,-795,0,1698654981,13022.169969539995,87.17158544999984,54384.31617792001 2023-10-30,08:36:23.000,303,11072303,-795,0,1698654982,13022.169969539995,87.1433889300024,54384.33015216 2023-10-30,08:36:24.000,303,11072303,-795,0,1698654983,13022.149760609995,87.19273283999792,54384.29521656001 2023-10-30,08:36:25.000,303,11072288,-795,0,1698654984,13022.16323323,87.17158544999984,54384.31617792001 2023-10-30,08:36:26.000,303,11072292,-795,0,1698654985,13022.19691477999,87.1786345799992,54384.41399760001 2023-10-30,08:36:27.000,303,11072305,-795,0,1698654986,13022.271014189995,87.19273283999792,54384.441946080005 2023-10-30,08:36:28.000,303,11072268,-795,0,1698654987,13022.20365109,87.20683110000391,54384.441946080005 2023-10-30,08:36:29.000,303,11072260,-795,0,1698654988,13022.210387399995,87.22092936000263,54384.38604912001 2023-10-30,08:36:30.000,303,11072262,-795,0,1698654989,13022.089133819994,87.19273283999792,54384.11355144 2023-10-30,08:36:31.000,303,11072268,-795,0,1698654990,13022.210387399995,87.19978197000455,54384.28822944 2023-10-30,08:36:32.000,303,11072306,-795,0,1698654991,13022.13628798999,87.22797849000199,54384.29521656001 2023-10-30,08:36:33.000,303,11072317,-795,0,1698654992,13022.16323323,87.1786345799992,54384.30220368 2023-10-30,08:36:34.000,303,11072296,-795,0,1698654993,13022.25754156999,87.15748719000112,54384.57470136 2023-10-30,08:36:35.000,303,11072280,-795,0,1698654994,13022.28448681,87.16453632000048,54384.609636960005 2023-10-30,08:36:36.000,303,11072250,-795,0,1698654995,13022.13628798999,87.20683110000391,54384.4489332 2023-10-30,08:36:37.000,303,11072246,-795,0,1698654996,13022.19691477999,87.18568370999856,54384.42098472 2023-10-30,08:36:38.000,303,11072269,-795,0,1698654997,13022.15649691999,87.19978197000455,54384.31617792001 2023-10-30,08:36:39.000,303,11072283,-795,0,1698654998,13022.21712370999,87.15748719000112,54384.49784304 2023-10-30,08:36:40.000,303,11072277,-795,0,1698654999,13022.09587012999,87.20683110000391,54384.38604912001 2023-10-30,08:36:41.000,303,11072272,-795,0,1698655000,13022.169969539995,87.16453632000048,54384.4489332 2023-10-30,08:36:42.000,303,11072307,-795,0,1698655001,13022.190178469995,87.18568370999856,54384.5188044 2023-10-30,08:36:43.000,303,11072271,-795,0,1698655002,13022.17670584999,87.19273283999792,54384.539765760004 2023-10-30,08:36:44.000,303,11072249,-795,0,1698655003,13022.16323323,87.22092936000263,54384.49784304 2023-10-30,08:36:45.000,303,11072275,-795,0,1698655004,13022.068924889994,87.19978197000455,54384.337139279996 2023-10-30,08:36:46.000,303,11072246,-795,0,1698655005,13022.05545226999,87.22092936000263,54384.372074880004 2023-10-30,08:36:47.000,303,11072283,-795,0,1698655006,13022.09587012999,87.22092936000263,54384.47688168 2023-10-30,08:36:48.000,303,11072293,-795,0,1698655007,13022.09587012999,87.27027326999814,54384.441946080005 2023-10-30,08:36:49.000,303,11072307,-795,0,1698655008,13022.07566119999,87.27027326999814,54384.40002336 2023-10-30,08:36:50.000,303,11072296,-795,0,1698655009,13022.068924889994,87.27027326999814,54384.379062 2023-10-30,08:36:51.000,303,11072284,-795,0,1698655010,13022.089133819994,87.28437153000414,54384.5188044 2023-10-30,08:36:52.000,303,11072253,-795,0,1698655011,13022.05545226999,87.2914206600035,54384.52579152 2023-10-30,08:36:53.000,303,11072304,-795,0,1698655012,13022.068924889994,87.26322413999878,54384.539765760004 2023-10-30,08:36:54.000,303,11072284,-795,0,1698655013,13022.08239751,87.30551892000221,54384.539765760004 2023-10-30,08:36:55.000,303,11072319,-795,0,1698655014,13022.03524333999,87.28437153000414,54384.53277864001 2023-10-30,08:36:56.000,303,11072294,-795,0,1698655015,13022.03524333999,87.27027326999814,54384.47688168 2023-10-30,08:36:57.000,303,11072315,-795,0,1698655016,13022.08239751,87.2914206600035,54384.58168848001 2023-10-30,08:36:58.000,303,11072280,-795,0,1698655017,13022.06218858,87.2914206600035,54384.539765760004 2023-10-30,08:36:59.000,303,11072267,-795,0,1698655018,13022.07566119999,87.26322413999878,54384.539765760004 2023-10-30,08:37:00.000,303,11072285,-795,0,1698655019,13022.028507029994,87.27732240000478,54384.42797184 2023-10-30,08:37:01.000,303,11072293,-795,0,1698655020,13022.021770719999,87.2914206600035,54384.48386880001 2023-10-30,08:37:02.000,303,11072281,-795,0,1698655021,13022.03524333999,87.27732240000478,54384.55374000001 2023-10-30,08:37:03.000,303,11072286,-795,0,1698655022,13022.028507029994,87.23502762000135,54384.56771424 2023-10-30,08:37:04.000,303,11072296,-795,0,1698655023,13022.001561789999,87.25617500999942,54384.45592032 2023-10-30,08:37:05.000,303,11072276,-795,0,1698655024,13022.03524333999,87.25617500999942,54384.51181728001 2023-10-30,08:37:06.000,303,11072287,-795,0,1698655025,13022.089133819994,87.27732240000478,54384.65155968001 2023-10-30,08:37:07.000,303,11072290,-795,0,1698655026,13022.11607905999,87.2420767500007,54384.56771424 2023-10-30,08:37:08.000,303,11072275,-795,0,1698655027,13022.089133819994,87.25617500999942,54384.609636960005 2023-10-30,08:37:09.000,303,11072286,-795,0,1698655028,13022.07566119999,87.2420767500007,54384.45592032 2023-10-30,08:37:10.000,303,11072222,-795,0,1698655029,13022.12281537,87.24912588000007,54384.49784304 2023-10-30,08:37:11.000,303,11072289,-795,0,1698655030,13022.17670584999,87.2420767500007,54384.55374000001 2023-10-30,08:37:12.000,303,11072299,-795,0,1698655031,13022.12281537,87.23502762000135,54384.46290744001 2023-10-30,08:37:13.000,303,11072278,-795,0,1698655032,13022.21712370999,87.28437153000414,54384.658546800005 2023-10-30,08:37:14.000,303,11072365,-795,0,1698655033,13022.230596329995,87.30551892000221,54384.60264984001 2023-10-30,08:37:15.000,303,11072283,-795,0,1698655034,13022.25754156999,87.27027326999814,54384.64457256 2023-10-30,08:37:16.000,303,11072304,-795,0,1698655035,13022.28448681,87.2914206600035,54384.7633536 2023-10-30,08:37:17.000,303,11072285,-755,0,1698655036,13022.230596329995,87.31961718000093,54384.54675288 2023-10-30,08:37:18.000,303,11072305,-795,0,1698655037,13022.22386002,87.32666631000029,54384.6236112 2023-10-30,08:37:19.000,303,11072290,-795,0,1698655038,13022.271014189995,87.32666631000029,54384.52579152 2023-10-30,08:37:20.000,303,11072281,-795,0,1698655039,13022.26427788,87.33371543999965,54384.57470136 2023-10-30,08:37:21.000,303,11072274,-795,0,1698655040,13022.3451136,87.35486282999773,54384.74239224 2023-10-30,08:37:22.000,303,11072318,-795,0,1698655041,13022.33837728999,87.35486282999773,54384.77034072001 2023-10-30,08:37:23.000,303,11072329,-795,0,1698655042,13022.351849909996,87.37601022000308,54384.75636648 2023-10-30,08:37:24.000,303,11072263,-795,0,1698655043,13022.331640979995,87.36896109000372,54384.707456640004 2023-10-30,08:37:25.000,303,11072266,-795,0,1698655044,13022.351849909996,87.39715761000116,54384.65155968001 2023-10-30,08:37:26.000,303,11072278,-795,0,1698655045,13022.32490467,87.40420674000052,54384.57470136 2023-10-30,08:37:27.000,303,11072302,-795,0,1698655046,13022.40574039,87.43240325999795,54384.70046952001 2023-10-30,08:37:28.000,303,11072334,-795,0,1698655047,13022.351849909996,87.4253541299986,54384.74239224 2023-10-30,08:37:29.000,303,11072302,-795,0,1698655048,13022.372058839996,87.41830499999924,54384.658546800005 2023-10-30,08:37:30.000,303,11072271,-795,0,1698655049,13022.419213009991,87.43240325999795,54384.74239224 2023-10-30,08:37:31.000,303,11072306,-795,0,1698655050,13022.412476699996,87.4253541299986,54384.78431496 2023-10-30,08:37:32.000,303,11072294,-795,0,1698655051,13022.46636718,87.41125586999988,54384.81925056001 2023-10-30,08:37:33.000,303,11072301,-795,0,1698655052,13022.37879514999,87.44650152000395,54384.68649528 2023-10-30,08:37:34.000,303,11072222,-795,0,1698655053,13022.33837728999,87.4253541299986,54384.5188044 2023-10-30,08:37:35.000,303,11072288,-795,0,1698655054,13022.44615825,87.40420674000052,54384.707456640004 2023-10-30,08:37:36.000,303,11072284,-795,0,1698655055,13022.479839799991,87.41830499999924,54384.74239224 2023-10-30,08:37:37.000,303,11072266,-795,0,1698655056,13022.547202900001,87.39715761000116,54384.84021192 2023-10-30,08:37:38.000,303,11072271,-795,0,1698655057,13022.520257659991,87.37601022000308,54384.8332248 2023-10-30,08:37:39.000,303,11072290,-795,0,1698655058,13022.479839799991,87.36191196000436,54384.79130208 2023-10-30,08:37:40.000,303,11072285,-795,0,1698655059,13022.46636718,87.39715761000116,54384.81925056001 2023-10-30,08:37:41.000,303,11072272,-795,0,1698655060,13022.432685629996,87.38305935000244,54384.74937936001 2023-10-30,08:37:42.000,303,11072275,-795,0,1698655061,13022.46636718,87.41830499999924,54384.78431496 2023-10-30,08:37:43.000,303,11072299,-795,0,1698655062,13022.479839799991,87.35486282999773,54384.81226344 2023-10-30,08:37:44.000,303,11072266,-795,0,1698655063,13022.439421939991,87.37601022000308,54384.79130208 2023-10-30,08:37:45.000,303,11072260,-795,0,1698655064,13022.459630869991,87.43945239000459,54384.84021192 2023-10-30,08:37:46.000,303,11072284,-795,0,1698655065,13022.48657611,87.35486282999773,54384.896108880006 2023-10-30,08:37:47.000,303,11072280,-795,0,1698655066,13022.526993970001,87.3901084800018,54384.91707024001 2023-10-30,08:37:48.000,303,11072268,-795,0,1698655067,13022.48657611,87.36896109000372,54384.903096 2023-10-30,08:37:49.000,303,11072302,-795,0,1698655068,13022.48657611,87.38305935000244,54384.7633536 2023-10-30,08:37:50.000,303,11072300,-795,0,1698655069,13022.44615825,87.36191196000436,54384.72143088001 2023-10-30,08:37:51.000,303,11072327,-795,0,1698655070,13022.452894559996,87.37601022000308,54384.73540512 2023-10-30,08:37:52.000,303,11072292,-795,0,1698655071,13022.479839799991,87.34781369999837,54384.86117328 2023-10-30,08:37:53.000,303,11072289,-795,0,1698655072,13022.533730279996,87.34781369999837,54384.945018720005 2023-10-30,08:37:54.000,303,11072258,-795,0,1698655073,13022.506785040001,87.35486282999773,54384.945018720005 2023-10-30,08:37:55.000,303,11072282,-795,0,1698655074,13022.520257659991,87.36896109000372,54384.84719904001 2023-10-30,08:37:56.000,303,11072308,-795,0,1698655075,13022.493312419996,87.33371543999965,54384.91707024001 2023-10-30,08:37:57.000,303,11072280,-795,0,1698655076,13022.547202900001,87.31961718000093,54384.93104448 2023-10-30,08:37:58.000,303,11072280,-795,0,1698655077,13022.500048729991,87.39715761000116,54384.993928560005 2023-10-30,08:37:59.000,303,11072298,-795,0,1698655078,13022.500048729991,87.3901084800018,54384.85418616 2023-10-30,08:38:00.000,303,11072315,-795,0,1698655079,13022.432685629996,87.35486282999773,54384.8332248 2023-10-30,08:38:01.000,303,11072291,-795,0,1698655080,13022.526993970001,87.37601022000308,54384.9729672 2023-10-30,08:38:02.000,303,11072295,-795,0,1698655081,13022.533730279996,87.3901084800018,54385.05681264001 2023-10-30,08:38:03.000,303,11072257,-795,0,1698655082,13022.500048729991,87.33371543999965,54385.03585128001 2023-10-30,08:38:04.000,303,11072265,-795,0,1698655083,13022.500048729991,87.36896109000372,54385.07078688 2023-10-30,08:38:05.000,303,11072249,-795,0,1698655084,13022.44615825,87.3901084800018,54384.88912176001 2023-10-30,08:38:06.000,303,11072278,-795,0,1698655085,13022.439421939991,87.40420674000052,54384.93104448 2023-10-30,08:38:07.000,303,11072263,-795,0,1698655086,13022.439421939991,87.39715761000116,54385.0079028 2023-10-30,08:38:08.000,303,11072274,-795,0,1698655087,13022.432685629996,87.43945239000459,54385.04982552 2023-10-30,08:38:09.000,303,11072290,-795,0,1698655088,13022.40574039,87.43945239000459,54384.91008312 2023-10-30,08:38:10.000,303,11072310,-795,0,1698655089,13022.392267769996,87.45355065000331,54385.01488992001 2023-10-30,08:38:11.000,303,11072293,-795,0,1698655090,13022.419213009991,87.46059978000267,54385.11969672 2023-10-30,08:38:12.000,303,11072279,-795,0,1698655091,13022.412476699996,87.46059978000267,54385.063799760006 2023-10-30,08:38:13.000,303,11072300,-795,0,1698655092,13022.40574039,87.46764891000203,54385.077774 2023-10-30,08:38:14.000,303,11072288,-795,0,1698655093,13022.37879514999,87.48174717000074,54385.077774 2023-10-30,08:38:15.000,303,11072308,-795,0,1698655094,13022.36532253,87.50289455999882,54385.00091568 2023-10-30,08:38:16.000,303,11072264,-795,0,1698655095,13022.351849909996,87.50994368999818,54384.95200584 2023-10-30,08:38:17.000,303,11072322,-795,0,1698655096,13022.39900407999,87.54518934000225,54385.17559368 2023-10-30,08:38:18.000,303,11072287,-795,0,1698655097,13022.36532253,87.57338585999969,54385.14065808 2023-10-30,08:38:19.000,303,11072302,-795,0,1698655098,13022.38553146,87.60863151000376,54385.231490640006 2023-10-30,08:38:20.000,303,11072278,-795,0,1698655099,13022.33837728999,87.61568064000312,54385.04982552 2023-10-30,08:38:21.000,303,11072330,-795,0,1698655100,13022.31816835999,87.62977890000184,54385.08476112001 2023-10-30,08:38:22.000,303,11072245,-795,0,1698655101,13022.38553146,87.65092628999992,54385.13367096001 2023-10-30,08:38:23.000,303,11072311,-795,0,1698655102,13022.37879514999,87.69322107000335,54385.112709600005 2023-10-30,08:38:24.000,303,11072284,-795,0,1698655103,13022.30469574,87.71436846000142,54385.077774 2023-10-30,08:38:25.000,303,11072293,-795,0,1698655104,13022.33837728999,87.74961410999822,54385.05681264001 2023-10-30,08:38:26.000,303,11072282,-795,0,1698655105,13022.39900407999,87.7355158499995,54385.22450352001 2023-10-30,08:38:27.000,303,11072270,-795,0,1698655106,13022.39900407999,87.77076150000357,54385.231490640006 2023-10-30,08:38:28.000,303,11072284,-715,0,1698655107,13022.35858621999,87.77781063000293,54385.210529280004 2023-10-30,08:38:29.000,303,11072312,-795,0,1698655108,13022.3451136,87.81305627999973,54385.01488992001 2023-10-30,08:38:30.000,303,11072250,-795,0,1698655109,13022.33837728999,87.82715453999845,54385.112709600005 2023-10-30,08:38:31.000,303,11072313,-795,0,1698655110,13022.372058839996,87.81305627999973,54385.161619440005 2023-10-30,08:38:32.000,303,11072267,-795,0,1698655111,13022.39900407999,87.8342036699978,54385.25245200001 2023-10-30,08:38:33.000,303,11072296,-795,0,1698655112,13022.419213009991,87.82010540999909,54385.231490640006 2023-10-30,08:38:34.000,303,11072267,-795,0,1698655113,13022.37879514999,87.87649845000124,54385.31533608 2023-10-30,08:38:35.000,303,11072261,-795,0,1698655114,13022.31816835999,87.8483019300038,54385.05681264001 2023-10-30,08:38:36.000,303,11072263,-795,0,1698655115,13022.46636718,87.84125280000444,54385.37123304001 2023-10-30,08:38:37.000,303,11072268,-795,0,1698655116,13022.432685629996,87.84125280000444,54385.3572588 2023-10-30,08:38:38.000,303,11072310,-795,0,1698655117,13022.46636718,87.82715453999845,54385.37123304001 2023-10-30,08:38:39.000,303,11072269,-795,0,1698655118,13022.38553146,87.8342036699978,54385.231490640006 2023-10-30,08:38:40.000,303,11072300,-795,0,1698655119,13022.412476699996,87.86944932000188,54385.1476452 2023-10-30,08:38:41.000,303,11072298,-795,0,1698655120,13022.39900407999,87.86240019000252,54385.2175164 2023-10-30,08:38:42.000,303,11072308,-795,0,1698655121,13022.473103489996,87.82715453999845,54385.31533608 2023-10-30,08:38:43.000,303,11072271,-795,0,1698655122,13022.46636718,87.85535106000316,54385.33629744 2023-10-30,08:38:44.000,303,11072267,-795,0,1698655123,13022.44615825,87.84125280000444,54385.2873876 2023-10-30,08:38:45.000,303,11072293,-795,0,1698655124,13022.35858621999,87.87649845000124,54385.112709600005 2023-10-30,08:38:46.000,303,11072251,-795,0,1698655125,13022.33837728999,87.82715453999845,54385.14065808 2023-10-30,08:38:47.000,303,11072246,-795,0,1698655126,13022.3451136,87.82010540999909,54385.20354216001 2023-10-30,08:38:48.000,303,11072286,-795,0,1698655127,13022.31816835999,87.8342036699978,54385.231490640006 2023-10-30,08:38:49.000,303,11072305,-795,0,1698655128,13022.271014189995,87.87649845000124,54385.19655504 2023-10-30,08:38:50.000,303,11072231,-795,0,1698655129,13022.28448681,87.91174409999803,54385.20354216001 2023-10-30,08:38:51.000,303,11072279,-795,0,1698655130,13022.291223119995,87.93289149000339,54385.1476452 2023-10-30,08:38:52.000,303,11072222,-795,0,1698655131,13022.311432049995,87.97518626999954,54385.24546488 2023-10-30,08:38:53.000,303,11072304,-795,0,1698655132,13022.291223119995,88.04567757000041,54385.24546488 2023-10-30,08:38:54.000,303,11072272,-795,0,1698655133,13022.32490467,88.02453018000233,54385.27341336001 2023-10-30,08:38:55.000,303,11072260,-795,0,1698655134,13022.291223119995,88.05977582999913,54385.161619440005 2023-10-30,08:38:56.000,303,11072291,-795,0,1698655135,13022.311432049995,88.10207061000256,54385.231490640006 2023-10-30,08:38:57.000,303,11072274,-795,0,1698655136,13022.30469574,88.10207061000256,54385.27341336001 2023-10-30,08:38:58.000,303,11072297,-795,0,1698655137,13022.419213009991,88.10911974000192,54385.49001408001 2023-10-30,08:38:59.000,303,11072295,-795,0,1698655138,13022.39900407999,88.17961104000278,54385.427130000004 2023-10-30,08:39:00.000,303,11072225,-795,0,1698655139,13022.432685629996,88.20075843000086,54385.38520728 2023-10-30,08:39:01.000,303,11072287,-795,0,1698655140,13022.3451136,88.17256191000342,54385.259439120004 2023-10-30,08:39:02.000,303,11072249,-795,0,1698655141,13022.351849909996,88.17256191000342,54385.22450352001 2023-10-30,08:39:03.000,303,11072276,-795,0,1698655142,13022.32490467,88.16551278000406,54385.3572588 2023-10-30,08:39:04.000,303,11072273,-795,0,1698655143,13022.31816835999,88.1937093000015,54385.210529280004 2023-10-30,08:39:05.000,303,11072279,-795,0,1698655144,13022.291223119995,88.21485668999958,54385.2175164 2023-10-30,08:39:06.000,303,11072315,-795,0,1698655145,13022.32490467,88.1937093000015,54385.27341336001 2023-10-30,08:39:07.000,303,11072257,-795,0,1698655146,13022.311432049995,88.22190581999894,54385.15463232001 2023-10-30,08:39:08.000,303,11072253,-795,0,1698655147,13022.351849909996,88.20075843000086,54385.33629744 2023-10-30,08:39:09.000,303,11072271,-795,0,1698655148,13022.32490467,88.2289549499983,54385.30834896 2023-10-30,08:39:10.000,303,11072240,-795,0,1698655149,13022.271014189995,88.2923971199998,54385.2873876 2023-10-30,08:39:11.000,303,11072310,-795,0,1698655150,13022.190178469995,88.33469190000324,54385.161619440005 2023-10-30,08:39:12.000,303,11072299,-795,0,1698655151,13022.22386002,88.41928146000282,54385.18258080001 2023-10-30,08:39:13.000,303,11072286,-795,0,1698655152,13022.230596329995,88.45452710999962,54385.32232320001 2023-10-30,08:39:14.000,303,11072247,-795,0,1698655153,13022.271014189995,88.51092015000177,54385.27341336001 2023-10-30,08:39:15.000,303,11072295,-795,0,1698655154,13022.331640979995,88.53206753999984,54385.20354216001 2023-10-30,08:39:16.000,303,11072252,-795,0,1698655155,13022.439421939991,88.51092015000177,54385.24546488 2023-10-30,08:39:17.000,303,11072261,-795,0,1698655156,13022.473103489996,88.48977276000369,54385.33629744 2023-10-30,08:39:18.000,303,11072307,-795,0,1698655157,13022.473103489996,88.46862536999834,54385.39219440001 2023-10-30,08:39:19.000,303,11072260,-795,0,1698655158,13022.42594932,88.4404288500009,54385.259439120004 2023-10-30,08:39:20.000,303,11072305,-795,0,1698655159,13022.40574039,88.44747798000026,54385.31533608 2023-10-30,08:39:21.000,303,11072298,-795,0,1698655160,13022.432685629996,88.41928146000282,54385.42014288001 2023-10-30,08:39:22.000,303,11072244,-795,0,1698655161,13022.42594932,88.41223233000346,54385.38520728 2023-10-30,08:39:23.000,303,11072286,-795,0,1698655162,13022.39900407999,88.48977276000369,54385.39219440001 2023-10-30,08:39:24.000,303,11072236,-795,0,1698655163,13022.35858621999,88.44747798000026,54385.329310320005 2023-10-30,08:39:25.000,303,11072303,-795,0,1698655164,13022.29795942999,88.46157623999898,54385.210529280004 2023-10-30,08:39:26.000,303,11072235,-795,0,1698655165,13022.31816835999,88.49682189000305,54385.231490640006 2023-10-30,08:39:27.000,303,11072262,-795,0,1698655166,13022.372058839996,88.49682189000305,54385.280400480005 2023-10-30,08:39:28.000,303,11072279,-795,0,1698655167,13022.392267769996,88.46862536999834,54385.378220160004 2023-10-30,08:39:29.000,303,11072278,-795,0,1698655168,13022.331640979995,88.46862536999834,54385.231490640006 2023-10-30,08:39:30.000,303,11072261,-795,0,1698655169,13022.35858621999,88.44747798000026,54385.280400480005 2023-10-30,08:39:31.000,303,11072255,-795,0,1698655170,13022.39900407999,88.45452710999962,54385.30136184001 2023-10-30,08:39:32.000,303,11072213,-795,0,1698655171,13022.37879514999,88.44747798000026,54385.280400480005 2023-10-30,08:39:33.000,303,11072264,-795,0,1698655172,13022.36532253,88.41928146000282,54385.259439120004 2023-10-30,08:39:34.000,303,11072313,-795,0,1698655173,13022.33837728999,88.43337972000154,54385.27341336001 2023-10-30,08:39:35.000,303,11072295,-795,0,1698655174,13022.25754156999,88.4404288500009,54385.161619440005 2023-10-30,08:39:36.000,303,11072289,-795,0,1698655175,13022.169969539995,88.4404288500009,54385.05681264001 2023-10-30,08:39:37.000,303,11072287,-795,0,1698655176,13022.311432049995,88.4051832000041,54385.30834896 2023-10-30,08:39:38.000,303,11072271,-795,0,1698655177,13022.23733263999,88.4404288500009,54385.24546488 2023-10-30,08:39:39.000,303,11072319,-795,0,1698655178,13022.29795942999,88.39813407000474,54385.33629744 2023-10-30,08:39:40.000,303,11072228,-795,0,1698655179,13022.23733263999,88.37698667999939,54385.19655504 2023-10-30,08:39:41.000,303,11072220,-795,0,1698655180,13022.210387399995,88.39813407000474,54385.11969672 2023-10-30,08:39:42.000,303,11072256,-795,0,1698655181,13022.18344216,88.4051832000041,54385.112709600005 2023-10-30,08:39:43.000,303,11072307,-795,0,1698655182,13022.19691477999,88.39108493999811,54385.15463232001 2023-10-30,08:39:44.000,303,11072264,-795,0,1698655183,13022.15649691999,88.41928146000282,54385.15463232001 2023-10-30,08:39:45.000,303,11072249,-795,0,1698655184,13022.109342749995,88.4051832000041,54385.112709600005 2023-10-30,08:39:46.000,303,11072265,-795,0,1698655185,13022.17670584999,88.41928146000282,54385.22450352001 2023-10-30,08:39:47.000,303,11072280,-795,0,1698655186,13022.190178469995,88.43337972000154,54385.2175164 2023-10-30,08:39:48.000,303,11072333,-795,0,1698655187,13022.11607905999,88.41928146000282,54385.10572248001 2023-10-30,08:39:49.000,303,11072289,-795,0,1698655188,13022.05545226999,88.43337972000154,54384.97995432 2023-10-30,08:39:50.000,303,11072245,-795,0,1698655189,13022.068924889994,88.41928146000282,54384.993928560005 2023-10-30,08:39:51.000,303,11072298,-795,0,1698655190,13022.06218858,88.41223233000346,54385.042838400004 2023-10-30,08:39:52.000,303,11072273,-795,0,1698655191,13022.068924889994,88.4051832000041,54385.077774 2023-10-30,08:39:53.000,303,11072305,-795,0,1698655192,13022.190178469995,88.42633059000218,54385.077774 2023-10-30,08:39:54.000,303,11072288,-795,0,1698655193,13022.15649691999,88.39108493999811,54385.02187704 2023-10-30,08:39:55.000,303,11072293,-795,0,1698655194,13022.12281537,88.4051832000041,54384.91008312 2023-10-30,08:39:56.000,303,11072226,-795,0,1698655195,13022.19691477999,88.41928146000282,54385.00091568 2023-10-30,08:39:57.000,303,11072302,-795,0,1698655196,13022.19691477999,88.4051832000041,54385.0079028 2023-10-30,08:39:58.000,303,11072276,-795,0,1698655197,13022.15649691999,88.39813407000474,54384.91008312 2023-10-30,08:39:59.000,303,11072308,-795,0,1698655198,13022.210387399995,88.39108493999811,54384.96598008001 2023-10-30,08:40:00.000,303,11072328,-795,0,1698655199,13022.20365109,88.4051832000041,54385.02187704 2023-10-30,08:40:01.000,303,11072283,-795,0,1698655200,13022.27775049999,88.41223233000346,54385.10572248001 2023-10-30,08:40:02.000,303,11072284,-795,0,1698655201,13022.28448681,88.36993755000003,54385.042838400004 2023-10-30,08:40:03.000,303,11072315,-795,0,1698655202,13022.27775049999,88.4051832000041,54385.05681264001 2023-10-30,08:40:04.000,303,11072256,-795,0,1698655203,13022.23733263999,88.39813407000474,54385.042838400004 2023-10-30,08:40:05.000,303,11072269,-795,0,1698655204,13022.19691477999,88.41223233000346,54384.84719904001 2023-10-30,08:40:06.000,303,11072246,-795,0,1698655205,13022.21712370999,88.39813407000474,54384.91008312 2023-10-30,08:40:07.000,303,11072316,-795,0,1698655206,13022.24406895,88.41223233000346,54384.9729672 2023-10-30,08:40:08.000,303,11072305,-795,0,1698655207,13022.23733263999,88.44747798000026,54384.95200584 2023-10-30,08:40:09.000,303,11072327,-795,0,1698655208,13022.21712370999,88.43337972000154,54384.88912176001 2023-10-30,08:40:10.000,303,11072291,-795,0,1698655209,13022.23733263999,88.39108493999811,54384.91707024001 2023-10-30,08:40:11.000,303,11072255,-795,0,1698655210,13022.25754156999,88.4051832000041,54384.97995432 2023-10-30,08:40:12.000,303,11072257,-795,0,1698655211,13022.24406895,88.41223233000346,54385.0079028 2023-10-30,08:40:13.000,303,11072275,-795,0,1698655212,13022.21712370999,88.45452710999962,54384.97995432 2023-10-30,08:40:14.000,303,11072339,-795,0,1698655213,13022.21712370999,88.46862536999834,54384.945018720005 2023-10-30,08:40:15.000,303,11072283,-795,0,1698655214,13022.169969539995,88.5038710200024,54384.81925056001 2023-10-30,08:40:16.000,303,11072297,-795,0,1698655215,13022.17670584999,88.51092015000177,54384.79828920001 2023-10-30,08:40:17.000,303,11072341,-795,0,1698655216,13022.20365109,88.51796928000113,54385.00091568 2023-10-30,08:40:18.000,303,11072254,-795,0,1698655217,13022.24406895,88.51092015000177,54384.95899296 2023-10-30,08:40:19.000,303,11072293,-795,0,1698655218,13022.21712370999,88.56026406000456,54385.042838400004 2023-10-30,08:40:20.000,303,11072250,-795,0,1698655219,13022.16323323,88.53206753999984,54384.875147520004 2023-10-30,08:40:21.000,303,11072209,-795,0,1698655220,13022.169969539995,88.57436232000327,54384.924057360004 2023-10-30,08:40:22.000,303,11072290,-795,0,1698655221,13022.190178469995,88.57436232000327,54384.91707024001 2023-10-30,08:40:23.000,303,11072300,-795,0,1698655222,13022.22386002,88.61665709999943,54384.896108880006 2023-10-30,08:40:24.000,303,11072265,-795,0,1698655223,13022.250805259995,88.60255884000071,54384.93104448 2023-10-30,08:40:25.000,303,11072328,-795,0,1698655224,13022.21712370999,88.62370622999879,54384.84719904001 2023-10-30,08:40:26.000,303,11072339,-795,0,1698655225,13022.250805259995,88.60255884000071,54384.84021192 2023-10-30,08:40:27.000,303,11072285,-795,0,1698655226,13022.271014189995,88.60960797000007,54384.93803160001 2023-10-30,08:40:28.000,303,11072292,-795,0,1698655227,13022.33837728999,88.64485362000414,54384.924057360004 2023-10-30,08:40:29.000,303,11072245,-795,0,1698655228,13022.32490467,88.63075535999815,54384.826237680005 2023-10-30,08:40:30.000,303,11072334,-795,0,1698655229,13022.331640979995,88.63780449000478,54384.777327840005 2023-10-30,08:40:31.000,303,11072293,-795,0,1698655230,13022.331640979995,88.65895188000286,54384.79130208 2023-10-30,08:40:32.000,303,11072310,-795,0,1698655231,13022.412476699996,88.68009927000094,54384.86816040001 2023-10-30,08:40:33.000,303,11072330,-795,0,1698655232,13022.419213009991,88.6519027500035,54384.93803160001 2023-10-30,08:40:34.000,303,11072333,-795,0,1698655233,13022.452894559996,88.6871484000003,54384.875147520004 2023-10-30,08:40:35.000,303,11072320,-795,0,1698655234,13022.412476699996,88.6871484000003,54384.8332248 2023-10-30,08:40:36.000,303,11072264,-795,0,1698655235,13022.46636718,88.73649231000309,54384.896108880006 2023-10-30,08:40:37.000,303,11072288,-795,0,1698655236,13022.42594932,88.68009927000094,54384.60264984001 2023-10-30,08:40:38.000,303,11072258,-795,0,1698655237,13022.526993970001,88.73649231000309,54384.8332248 2023-10-30,08:40:39.000,303,11072291,-795,0,1698655238,13022.46636718,88.70829578999837,54384.71444376 2023-10-30,08:40:40.000,303,11072272,-795,0,1698655239,13022.567411830001,88.70829578999837,54384.75636648 2023-10-30,08:40:41.000,303,11072277,-795,0,1698655240,13022.621302309992,88.6519027500035,54384.903096 2023-10-30,08:40:42.000,303,11072286,-795,0,1698655241,13022.621302309992,88.67305014000158,54384.93104448 2023-10-30,08:40:43.000,303,11072320,-795,0,1698655242,13022.634774929997,88.6519027500035,54384.903096 2023-10-30,08:40:44.000,303,11072205,-795,0,1698655243,13022.708874340002,88.69419752999966,54384.896108880006 2023-10-30,08:40:45.000,303,11072224,-795,0,1698655244,13022.722346959992,88.6871484000003,54384.86117328 2023-10-30,08:40:46.000,303,11072331,-795,0,1698655245,13022.648247550002,88.6871484000003,54384.66553392 2023-10-30,08:40:47.000,303,11072321,-795,0,1698655246,13022.668456480002,88.6519027500035,54384.73540512 2023-10-30,08:40:48.000,303,11072317,-795,0,1698655247,13022.742555889992,88.69419752999966,54384.80527632 2023-10-30,08:40:49.000,303,11072299,-795,0,1698655248,13022.809918990002,88.68009927000094,54384.95899296 2023-10-30,08:40:50.000,303,11072329,-795,0,1698655249,13022.776237439997,88.70829578999837,54384.86117328 2023-10-30,08:40:51.000,303,11072312,-795,0,1698655250,13022.796446369997,88.70124665999901,54384.84719904001 2023-10-30,08:40:52.000,303,11072266,-795,0,1698655251,13022.836864229997,88.70829578999837,54384.88213464 2023-10-30,08:40:53.000,303,11072310,-795,0,1698655252,13022.796446369997,88.72944318000373,54384.85418616 2023-10-30,08:40:54.000,303,11072283,-795,0,1698655253,13022.782973749992,88.72944318000373,54384.84021192 2023-10-30,08:40:55.000,303,11072309,-795,0,1698655254,13022.742555889992,88.75763970000116,54384.77034072001 2023-10-30,08:40:56.000,303,11072304,-795,0,1698655255,13022.749292200002,88.7505905700018,54384.77034072001 2023-10-30,08:40:57.000,303,11072282,-795,0,1698655256,13022.836864229997,88.74354144000245,54384.95200584 2023-10-30,08:40:58.000,303,11072329,-795,0,1698655257,13022.850336850002,88.75763970000116,54384.93104448 2023-10-30,08:40:59.000,303,11072272,-795,0,1698655258,13022.870545780002,88.76468883000052,54384.93104448 2023-10-30,08:41:00.000,303,11072233,-795,0,1698655259,13022.823391609993,88.7999344800046,54384.7633536 2023-10-30,08:41:01.000,303,11072278,-795,0,1698655260,13022.877282089998,88.77878708999924,54384.81925056001 2023-10-30,08:41:02.000,303,11072296,-795,0,1698655261,13022.917699949998,88.82108187000267,54384.84719904001 2023-10-30,08:41:03.000,303,11072334,-795,0,1698655262,13022.964854119993,88.80698361000395,54384.924057360004 2023-10-30,08:41:04.000,303,11072272,-795,0,1698655263,13022.924436259993,88.87042577999819,54384.77034072001 2023-10-30,08:41:05.000,303,11072280,-795,0,1698655264,13023.005271979993,88.88452404000418,54384.875147520004 2023-10-30,08:41:06.000,303,11072281,-795,0,1698655265,13023.059162459998,88.87042577999819,54384.95200584 2023-10-30,08:41:07.000,303,11072297,-795,0,1698655266,13023.099580319998,88.87747491000482,54385.00091568 2023-10-30,08:41:08.000,303,11072286,-795,0,1698655267,13023.086107699994,88.87042577999819,54384.88213464 2023-10-30,08:41:09.000,303,11072295,-795,0,1698655268,13023.072635079989,88.88452404000418,54384.74937936001 2023-10-30,08:41:10.000,303,11072259,-795,0,1698655269,13023.119789249999,88.90567143000226,54384.826237680005 2023-10-30,08:41:11.000,303,11072248,-795,0,1698655270,13023.187152349994,88.86337664999883,54384.945018720005 2023-10-30,08:41:12.000,303,11072301,-795,0,1698655271,13023.21409758999,88.91272056000162,54384.91707024001 2023-10-30,08:41:13.000,303,11072295,-795,0,1698655272,13023.23430651999,88.90567143000226,54385.042838400004 2023-10-30,08:41:14.000,303,11072278,-795,0,1698655273,13023.27472437999,88.94091707999905,54384.95899296 2023-10-30,08:41:15.000,303,11072283,-795,0,1698655274,13023.247779139994,88.91272056000162,54384.86816040001 2023-10-30,08:41:16.000,303,11072278,-795,0,1698655275,13023.30166962,88.92681882000034,54384.95899296 2023-10-30,08:41:17.000,303,11072293,-795,0,1698655276,13023.348823789995,88.8986223000029,54385.0079028 2023-10-30,08:41:18.000,303,11072309,-795,0,1698655277,13023.33535116999,88.91976969000098,54384.9729672 2023-10-30,08:41:19.000,303,11072294,-795,0,1698655278,13023.288196999994,88.91976969000098,54384.88912176001 2023-10-30,08:41:20.000,303,11072312,-795,0,1698655279,13023.34208748,88.90567143000226,54384.945018720005 2023-10-30,08:41:21.000,303,11072291,-795,0,1698655280,13023.41618688999,88.91976969000098,54385.04982552 2023-10-30,08:41:22.000,303,11072289,-795,0,1698655281,13023.50375892,88.91976969000098,54385.20354216001 2023-10-30,08:41:23.000,303,11072294,-795,0,1698655282,13023.49702260999,88.87042577999819,54385.19655504 2023-10-30,08:41:24.000,303,11072250,-795,0,1698655283,13023.43639581999,88.92681882000034,54385.10572248001 2023-10-30,08:41:25.000,303,11072321,-795,0,1698655284,13023.41618688999,88.91976969000098,54384.93803160001 2023-10-30,08:41:26.000,303,11072285,-795,0,1698655285,13023.389241649995,88.94796620999841,54384.945018720005 2023-10-30,08:41:27.000,303,11072332,-795,0,1698655286,13023.470077369995,88.92681882000034,54385.04982552 2023-10-30,08:41:28.000,303,11072311,-795,0,1698655287,13023.43639581999,88.9338679499997,54385.091748240004 2023-10-30,08:41:29.000,303,11072288,-795,0,1698655288,13023.449868439995,88.95501533999777,54385.0079028 2023-10-30,08:41:30.000,303,11072293,-795,0,1698655289,13023.43639581999,88.9620644700044,54385.091748240004 2023-10-30,08:41:31.000,303,11072277,-795,0,1698655290,13023.490286299995,88.96911360000377,54385.161619440005 2023-10-30,08:41:32.000,303,11072298,-795,0,1698655291,13023.44313213,88.95501533999777,54385.12668384 2023-10-30,08:41:33.000,303,11072283,-795,0,1698655292,13023.45660474999,89.01845750999928,54385.07078688 2023-10-30,08:41:34.000,303,11072325,-795,0,1698655293,13023.43639581999,89.01845750999928,54385.17559368 2023-10-30,08:41:35.000,303,11072308,-795,0,1698655294,13023.38250534,89.01845750999928,54385.02886416 2023-10-30,08:41:36.000,303,11072299,-795,0,1698655295,13023.37576902999,89.04665403000399,54385.07078688 2023-10-30,08:41:37.000,303,11072324,-795,0,1698655296,13023.44313213,89.06780142000207,54385.23847776 2023-10-30,08:41:38.000,303,11072297,-795,0,1698655297,13023.37576902999,89.07485055000143,54384.945018720005 2023-10-30,08:41:39.000,303,11072317,-795,0,1698655298,13023.41618688999,89.11009619999822,54385.20354216001 2023-10-30,08:41:40.000,303,11072267,-795,0,1698655299,13023.31514223999,89.11009619999822,54385.077774 2023-10-30,08:41:41.000,303,11072285,-795,0,1698655300,13023.4229232,89.11714533000486,54385.10572248001 2023-10-30,08:41:42.000,303,11072285,-795,0,1698655301,13023.45660474999,89.15944011000101,54385.26642624 2023-10-30,08:41:43.000,303,11072298,-795,0,1698655302,13023.48354999,89.1453418500023,54385.2175164 2023-10-30,08:41:44.000,303,11072339,-795,0,1698655303,13023.41618688999,89.17353836999973,54385.04982552 2023-10-30,08:41:45.000,303,11072293,-795,0,1698655304,13023.429659509995,89.20173489000445,54385.112709600005 2023-10-30,08:41:46.000,303,11072282,-795,0,1698655305,13023.52396785,89.16648924000037,54385.24546488 2023-10-30,08:41:47.000,303,11072245,-795,0,1698655306,13023.56438571,89.19468575999781,54385.20354216001 2023-10-30,08:41:48.000,303,11072256,-795,0,1698655307,13023.550913089995,89.22288228000252,54385.22450352001 2023-10-30,08:41:49.000,303,11072302,-795,0,1698655308,13023.56438571,89.15944011000101,54385.05681264001 2023-10-30,08:41:50.000,303,11072302,-795,0,1698655309,13023.59806725999,89.20173489000445,54385.08476112001 2023-10-30,08:41:51.000,303,11072318,-795,0,1698655310,13023.719320839991,89.20173489000445,54385.18258080001 2023-10-30,08:41:52.000,303,11072287,-795,0,1698655311,13023.746266080001,89.20173489000445,54385.22450352001 2023-10-30,08:41:53.000,303,11072289,-795,0,1698655312,13023.827101800001,89.1453418500023,54385.24546488 2023-10-30,08:41:54.000,303,11072293,-795,0,1698655313,13023.766475010001,89.17353836999973,54385.27341336001 2023-10-30,08:41:55.000,303,11072306,-795,0,1698655314,13023.766475010001,89.15944011000101,54385.15463232001 2023-10-30,08:41:56.000,303,11072251,-795,0,1698655315,13023.820365489992,89.15239098000166,54385.23847776 2023-10-30,08:41:57.000,303,11072287,-795,0,1698655316,13023.847310730001,89.15239098000166,54385.210529280004 2023-10-30,08:41:58.000,303,11072266,-795,0,1698655317,13023.867519660002,89.1453418500023,54385.26642624 2023-10-30,08:41:59.000,303,11072291,-795,0,1698655318,13023.813629179996,89.1453418500023,54385.08476112001 2023-10-30,08:42:00.000,303,11072303,-795,0,1698655319,13023.860783349992,89.11009619999822,54385.17559368 2023-10-30,08:42:01.000,303,11072310,-795,0,1698655320,13023.901201209992,89.1453418500023,54385.30136184001 2023-10-30,08:42:02.000,303,11072296,-795,0,1698655321,13023.901201209992,89.15239098000166,54385.40616864 2023-10-30,08:42:03.000,303,11072317,-795,0,1698655322,13023.887728590002,89.10304706999887,54385.399181520006 2023-10-30,08:42:04.000,303,11072288,-795,0,1698655323,13023.820365489992,89.10304706999887,54385.259439120004 2023-10-30,08:42:05.000,303,11072292,-795,0,1698655324,13023.786683940001,89.13829272000294,54385.1476452 2023-10-30,08:42:06.000,303,11072292,-795,0,1698655325,13023.746266080001,89.08894881000015,54385.18258080001 2023-10-30,08:42:07.000,303,11072279,-795,0,1698655326,13023.800156559992,89.0959979399995,54385.2175164 2023-10-30,08:42:08.000,303,11072301,-795,0,1698655327,13023.779947629992,89.11714533000486,54385.23847776 2023-10-30,08:42:09.000,303,11072283,-795,0,1698655328,13023.732793459996,89.13829272000294,54385.1476452 2023-10-30,08:42:10.000,303,11072278,-795,0,1698655329,13023.739529769991,89.10304706999887,54385.210529280004 2023-10-30,08:42:11.000,303,11072273,-795,0,1698655330,13023.732793459996,89.13829272000294,54385.161619440005 2023-10-30,08:42:12.000,303,11072286,-795,0,1698655331,13023.786683940001,89.13124359000358,54385.25245200001 2023-10-30,08:42:13.000,303,11072262,-795,0,1698655332,13023.820365489992,89.10304706999887,54385.23847776 2023-10-30,08:42:14.000,303,11072287,-795,0,1698655333,13023.813629179996,89.11714533000486,54385.22450352001 2023-10-30,08:42:15.000,303,11072297,-795,0,1698655334,13023.786683940001,89.11714533000486,54385.08476112001 2023-10-30,08:42:16.000,303,11072326,-795,0,1698655335,13023.800156559992,89.12419446000422,54385.11969672 2023-10-30,08:42:17.000,303,11072296,-795,0,1698655336,13023.867519660002,89.13124359000358,54385.29437472 2023-10-30,08:42:18.000,303,11072273,-795,0,1698655337,13023.907937520002,89.10304706999887,54385.329310320005 2023-10-30,08:42:19.000,303,11072297,-795,0,1698655338,13023.941619069992,89.13124359000358,54385.36424592 2023-10-30,08:42:20.000,303,11072282,-795,0,1698655339,13023.921410139992,89.0959979399995,54385.13367096001 2023-10-30,08:42:21.000,303,11072303,-795,0,1698655340,13023.961827999992,89.08189968000079,54385.17559368 2023-10-30,08:42:22.000,303,11072272,-795,0,1698655341,13024.042663719993,89.07485055000143,54385.2175164 2023-10-30,08:42:23.000,303,11072279,-795,0,1698655342,13024.056136339997,89.06780142000207,54385.25245200001 2023-10-30,08:42:24.000,303,11072312,-795,0,1698655343,13023.975300619997,89.04665403000399,54385.1476452 2023-10-30,08:42:25.000,303,11072290,-795,0,1698655344,13023.995509549997,89.08189968000079,54385.12668384 2023-10-30,08:42:26.000,303,11072308,-795,0,1698655345,13024.110026820003,89.05370316000335,54385.280400480005 2023-10-30,08:42:27.000,303,11072285,-795,0,1698655346,13024.123499439993,89.06075229000271,54385.259439120004 2023-10-30,08:42:28.000,303,11072217,-795,0,1698655347,13024.136972059998,89.03960490000463,54385.2175164 2023-10-30,08:42:29.000,303,11072293,-795,0,1698655348,13024.096554199998,89.01845750999928,54385.05681264001 2023-10-30,08:42:30.000,303,11072280,-795,0,1698655349,13024.103290509993,89.00435925000056,54385.13367096001 2023-10-30,08:42:31.000,303,11072267,-795,0,1698655350,13024.136972059998,89.04665403000399,54385.20354216001 2023-10-30,08:42:32.000,303,11072308,-795,0,1698655351,13024.143708369993,89.01845750999928,54385.24546488 2023-10-30,08:42:33.000,303,11072311,-795,0,1698655352,13024.150444679988,88.9973101200012,54385.259439120004 2023-10-30,08:42:34.000,303,11072278,-795,0,1698655353,13024.150444679988,89.01845750999928,54385.19655504 2023-10-30,08:42:35.000,303,11072291,-795,0,1698655354,13024.089817890002,88.9973101200012,54385.13367096001 2023-10-30,08:42:36.000,303,11072265,-795,0,1698655355,13024.136972059998,88.98321186000248,54385.19655504 2023-10-30,08:42:37.000,303,11072309,-795,0,1698655356,13024.130235750003,89.01140837999992,54385.15463232001 2023-10-30,08:42:38.000,303,11072275,-795,0,1698655357,13024.089817890002,88.96911360000377,54385.18258080001 2023-10-30,08:42:39.000,303,11072258,-795,0,1698655358,13024.008982170002,89.00435925000056,54385.02187704 2023-10-30,08:42:40.000,303,11072293,-795,0,1698655359,13024.056136339997,88.98321186000248,54385.10572248001 2023-10-30,08:42:41.000,303,11072343,-795,0,1698655360,13024.076345269998,88.98321186000248,54385.08476112001 2023-10-30,08:42:42.000,303,11072285,-795,0,1698655361,13024.163917299993,88.96911360000377,54385.280400480005 2023-10-30,08:42:43.000,303,11072288,-795,0,1698655362,13024.197598849998,89.04665403000399,54385.378220160004 2023-10-30,08:42:44.000,303,11072342,-795,0,1698655363,13024.157180989998,88.9973101200012,54385.34328456 2023-10-30,08:42:45.000,303,11072312,-795,0,1698655364,13024.015718479997,89.06780142000207,54385.09873536 2023-10-30,08:42:46.000,303,11072309,-795,0,1698655365,13024.089817890002,89.03960490000463,54385.09873536 2023-10-30,08:42:47.000,303,11072306,-795,0,1698655366,13024.130235750003,89.06075229000271,54385.20354216001 2023-10-30,08:42:48.000,303,11072291,-795,0,1698655367,13024.103290509993,89.04665403000399,54385.231490640006 2023-10-30,08:42:49.000,303,11072311,-795,0,1698655368,13024.096554199998,89.11009619999822,54385.18956792 2023-10-30,08:42:50.000,303,11072311,-795,0,1698655369,13024.103290509993,89.08189968000079,54385.15463232001 2023-10-30,08:42:51.000,303,11072290,-795,0,1698655370,13024.163917299993,89.11009619999822,54385.31533608 2023-10-30,08:42:52.000,303,11072292,-795,0,1698655371,13024.163917299993,89.13124359000358,54385.24546488 2023-10-30,08:42:53.000,303,11072292,-795,0,1698655372,13024.143708369993,89.11714533000486,54385.19655504 2023-10-30,08:42:54.000,303,11072329,-795,0,1698655373,13024.211071469988,89.0959979399995,54385.23847776 2023-10-30,08:42:55.000,303,11072245,-795,0,1698655374,13024.157180989998,89.1453418500023,54385.091748240004 2023-10-30,08:42:56.000,303,11072296,-795,0,1698655375,13024.251489329989,89.1453418500023,54385.19655504 2023-10-30,08:42:57.000,303,11072255,-795,0,1698655376,13024.325588739994,89.1453418500023,54385.280400480005 2023-10-30,08:42:58.000,303,11072297,-795,0,1698655377,13024.339061359999,89.1453418500023,54385.2873876 2023-10-30,08:42:59.000,303,11072338,-795,0,1698655378,13024.379479219999,89.1453418500023,54385.30834896 2023-10-30,08:43:00.000,303,11072278,-795,0,1698655379,13024.359270289999,89.11009619999822,54385.112709600005 2023-10-30,08:43:01.000,303,11072235,-795,0,1698655380,13024.379479219999,89.11009619999822,54385.17559368 2023-10-30,08:43:02.000,303,11072260,-795,0,1698655381,13024.440106009999,89.11714533000486,54385.280400480005 2023-10-30,08:43:03.000,303,11072297,-795,0,1698655382,13024.41316076999,89.1453418500023,54385.259439120004 2023-10-30,08:43:04.000,303,11072307,-795,0,1698655383,13024.372742909989,89.13124359000358,54385.27341336001 2023-10-30,08:43:05.000,303,11072291,-795,0,1698655384,13024.366006599994,89.13124359000358,54385.2873876 2023-10-30,08:43:06.000,303,11072331,-795,0,1698655385,13024.419897079999,89.12419446000422,54385.3572588 2023-10-30,08:43:07.000,303,11072278,-795,0,1698655386,13024.386215529994,89.18058749999909,54385.34328456 2023-10-30,08:43:08.000,303,11072268,-795,0,1698655387,13024.379479219999,89.16648924000037,54385.280400480005 2023-10-30,08:43:09.000,303,11072286,-795,0,1698655388,13024.312116119989,89.13829272000294,54385.12668384 2023-10-30,08:43:10.000,303,11072316,-795,0,1698655389,13024.291907189989,89.16648924000037,54385.18258080001 2023-10-30,08:43:11.000,303,11072308,-795,0,1698655390,13024.278434569998,89.18763662999845,54385.2175164 2023-10-30,08:43:12.000,303,11072267,-795,0,1698655391,13024.305379809994,89.2087840200038,54385.29437472 2023-10-30,08:43:13.000,303,11072310,-795,0,1698655392,13024.278434569998,89.18763662999845,54385.37123304001 2023-10-30,08:43:14.000,303,11072295,-795,0,1698655393,13024.325588739994,89.22288228000252,54385.3572588 2023-10-30,08:43:15.000,303,11072308,-795,0,1698655394,13024.278434569998,89.22993141000188,54385.280400480005 2023-10-30,08:43:16.000,303,11072276,-795,0,1698655395,13024.291907189989,89.19468575999781,54385.12668384 2023-10-30,08:43:17.000,303,11072285,-795,0,1698655396,13024.345797669994,89.2087840200038,54385.231490640006 2023-10-30,08:43:18.000,303,11072267,-795,0,1698655397,13024.339061359999,89.18058749999909,54385.25245200001 2023-10-30,08:43:19.000,303,11072371,-795,0,1698655398,13024.359270289999,89.1453418500023,54385.259439120004 2023-10-30,08:43:20.000,303,11072317,-795,0,1698655399,13024.352533979989,89.15239098000166,54385.161619440005 2023-10-30,08:43:21.000,303,11072264,-795,0,1698655400,13024.359270289999,89.1453418500023,54385.18258080001 2023-10-30,08:43:22.000,303,11072290,-795,0,1698655401,13024.487260179994,89.12419446000422,54385.3572588 2023-10-30,08:43:23.000,303,11072277,-795,0,1698655402,13024.527678039994,89.11714533000486,54385.3572588 2023-10-30,08:43:24.000,303,11072306,-795,0,1698655403,13024.52094173,89.10304706999887,54385.27341336001 2023-10-30,08:43:25.000,303,11072286,-795,0,1698655404,13024.48052387,89.05370316000335,54385.14065808 2023-10-30,08:43:26.000,303,11072236,-795,0,1698655405,13024.5007328,89.03960490000463,54385.09873536 2023-10-30,08:43:27.000,303,11072333,-795,0,1698655406,13024.58156852,88.98321186000248,54385.25245200001 2023-10-30,08:43:28.000,303,11072279,-795,0,1698655407,13024.57483220999,88.97616273000313,54385.280400480005 2023-10-30,08:43:29.000,303,11072248,-795,0,1698655408,13024.58156852,88.99026099000184,54385.19655504 2023-10-30,08:43:30.000,303,11072260,-795,0,1698655409,13024.588304829995,88.97616273000313,54385.15463232001 2023-10-30,08:43:31.000,303,11072322,-795,0,1698655410,13024.65566792999,88.9620644700044,54385.32232320001 2023-10-30,08:43:32.000,303,11072269,-795,0,1698655411,13024.669140549995,88.92681882000034,54385.23847776 2023-10-30,08:43:33.000,303,11072322,-795,0,1698655412,13024.65566792999,88.90567143000226,54385.23847776 2023-10-30,08:43:34.000,303,11072293,-795,0,1698655413,13024.7028221,88.8986223000029,54385.23847776 2023-10-30,08:43:35.000,303,11072303,-795,0,1698655414,13024.56135959,88.91976969000098,54385.042838400004 2023-10-30,08:43:36.000,303,11072280,-795,0,1698655415,13024.648931619995,88.8986223000029,54385.23847776 2023-10-30,08:43:37.000,303,11072295,-795,0,1698655416,13024.7028221,88.86337664999883,54385.3572588 2023-10-30,08:43:38.000,303,11072305,-795,0,1698655417,13024.69608578999,88.84222926000075,54385.34328456 2023-10-30,08:43:39.000,303,11072258,-795,0,1698655418,13024.66240424,88.83518013000139,54385.329310320005 2023-10-30,08:43:40.000,303,11072261,-795,0,1698655419,13024.52094173,88.84222926000075,54385.01488992001 2023-10-30,08:43:41.000,303,11072215,-795,0,1698655420,13024.64219531,88.85632751999947,54385.17559368 2023-10-30,08:43:42.000,303,11072267,-795,0,1698655421,13024.61525006999,88.84222926000075,54385.15463232001 2023-10-30,08:43:43.000,303,11072310,-795,0,1698655422,13024.64219531,88.84222926000075,54385.210529280004 2023-10-30,08:43:44.000,303,11072281,-795,0,1698655423,13024.64219531,88.84222926000075,54385.210529280004 2023-10-30,08:43:45.000,303,11072283,-795,0,1698655424,13024.66240424,88.82813100000203,54385.259439120004 2023-10-30,08:43:46.000,303,11072320,-795,0,1698655425,13024.7028221,88.84222926000075,54385.3572588 2023-10-30,08:43:47.000,303,11072250,-795,0,1698655426,13024.7028221,88.82813100000203,54385.34328456 2023-10-30,08:43:48.000,303,11072273,-795,0,1698655427,13024.69608578999,88.7999344800046,54385.2873876 2023-10-30,08:43:49.000,303,11072266,-795,0,1698655428,13024.66240424,88.81403274000331,54385.22450352001 2023-10-30,08:43:50.000,303,11072232,-795,0,1698655429,13024.689349479995,88.82813100000203,54385.19655504 2023-10-30,08:43:51.000,303,11072300,-795,0,1698655430,13024.75671257999,88.80698361000395,54385.38520728 2023-10-30,08:43:52.000,303,11072294,-795,0,1698655431,13024.77692150999,88.82108187000267,54385.35027168001 2023-10-30,08:43:53.000,303,11072268,-795,0,1698655432,13024.73650364999,88.81403274000331,54385.41315576 2023-10-30,08:43:54.000,303,11072308,-795,0,1698655433,13024.77692150999,88.7999344800046,54385.378220160004 2023-10-30,08:43:55.000,303,11072352,-795,0,1698655434,13024.71629471999,88.7999344800046,54385.25245200001 2023-10-30,08:43:56.000,303,11072235,-795,0,1698655435,13024.78365782,88.79288534999796,54385.27341336001 2023-10-30,08:43:57.000,303,11072258,-795,0,1698655436,13024.78365782,88.77878708999924,54385.26642624 2023-10-30,08:43:58.000,303,11072305,-795,0,1698655437,13024.78365782,88.72944318000373,54385.26642624 2023-10-30,08:43:59.000,303,11072307,-795,0,1698655438,13024.76344889,88.73649231000309,54385.23847776 2023-10-30,08:44:00.000,303,11072308,-795,0,1698655439,13024.770185199995,88.75763970000116,54385.210529280004 2023-10-30,08:44:01.000,303,11072284,-795,0,1698655440,13024.83754829999,88.73649231000309,54385.38520728 2023-10-30,08:44:02.000,303,11072294,-795,0,1698655441,13024.82407568,88.72944318000373,54385.37123304001 2023-10-30,08:44:03.000,303,11072308,-795,0,1698655442,13024.83754829999,88.72944318000373,54385.378220160004 2023-10-30,08:44:04.000,303,11072270,-795,0,1698655443,13024.830811989996,88.71534491999773,54385.38520728 2023-10-30,08:44:05.000,303,11072298,-795,0,1698655444,13024.80386675,88.73649231000309,54385.280400480005 2023-10-30,08:44:06.000,303,11072257,-795,0,1698655445,13024.790394129996,88.72944318000373,54385.32232320001 2023-10-30,08:44:07.000,303,11072307,-795,0,1698655446,13024.81733936999,88.71534491999773,54385.38520728 2023-10-30,08:44:08.000,303,11072311,-795,0,1698655447,13024.75671257999,88.6871484000003,54385.35027168001 2023-10-30,08:44:09.000,303,11072289,-795,0,1698655448,13024.75671257999,88.69419752999966,54385.32232320001 2023-10-30,08:44:10.000,303,11072269,-795,0,1698655449,13024.78365782,88.63780449000478,54385.37123304001 2023-10-30,08:44:11.000,303,11072268,-795,0,1698655450,13024.73650364999,88.65895188000286,54385.27341336001 2023-10-30,08:44:12.000,303,11072279,-795,0,1698655451,13024.69608578999,88.61665709999943,54385.09873536 2023-10-30,08:44:13.000,303,11072319,-795,0,1698655452,13024.78365782,88.60960797000007,54385.399181520006 2023-10-30,08:44:14.000,303,11072285,-795,0,1698655453,13024.770185199995,88.58846058000199,54385.38520728 2023-10-30,08:44:15.000,303,11072277,-795,0,1698655454,13024.73650364999,88.60255884000071,54385.24546488 2023-10-30,08:44:16.000,303,11072302,-795,0,1698655455,13024.72303103,88.63075535999815,54385.30136184001 2023-10-30,08:44:17.000,303,11072295,-795,0,1698655456,13024.76344889,88.58141145000263,54385.44110424001 2023-10-30,08:44:18.000,303,11072305,-795,0,1698655457,13024.76344889,88.56731319000392,54385.52494968 2023-10-30,08:44:19.000,303,11072299,-795,0,1698655458,13024.82407568,88.58846058000199,54385.48302696 2023-10-30,08:44:20.000,303,11072260,-795,0,1698655459,13024.77692150999,88.56731319000392,54385.45507848 2023-10-30,08:44:21.000,303,11072282,-795,0,1698655460,13024.72303103,88.55321492999792,54385.26642624 2023-10-30,08:44:22.000,303,11072224,-795,0,1698655461,13024.74323996,88.54616579999856,54385.329310320005 2023-10-30,08:44:23.000,303,11072283,-795,0,1698655462,13024.76344889,88.51796928000113,54385.37123304001 2023-10-30,08:44:24.000,303,11072285,-795,0,1698655463,13024.69608578999,88.54616579999856,54385.329310320005 2023-10-30,08:44:25.000,303,11072280,-795,0,1698655464,13024.65566792999,88.48272363000433,54385.30136184001 2023-10-30,08:44:26.000,303,11072281,-795,0,1698655465,13024.68261317,88.51092015000177,54385.3572588 2023-10-30,08:44:27.000,303,11072322,-795,0,1698655466,13024.79713043999,88.48272363000433,54385.5319368 2023-10-30,08:44:28.000,303,11072311,-795,0,1698655467,13024.73650364999,88.48272363000433,54385.427130000004 2023-10-30,08:44:29.000,303,11072295,-795,0,1698655468,13024.66240424,88.48977276000369,54385.24546488 2023-10-30,08:44:30.000,303,11072240,-795,0,1698655469,13024.71629471999,88.49682189000305,54385.329310320005 2023-10-30,08:44:31.000,303,11072247,-795,0,1698655470,13024.72303103,88.48272363000433,54385.41315576 2023-10-30,08:44:32.000,303,11072267,-795,0,1698655471,13024.729767339995,88.48272363000433,54385.41315576 2023-10-30,08:44:33.000,303,11072310,-795,0,1698655472,13024.76344889,88.48272363000433,54385.48302696 2023-10-30,08:44:34.000,303,11072246,-795,0,1698655473,13024.77692150999,88.44747798000026,54385.45507848 2023-10-30,08:44:35.000,303,11072283,-795,0,1698655474,13024.73650364999,88.48272363000433,54385.3572588 2023-10-30,08:44:36.000,303,11072188,-795,0,1698655475,13024.78365782,88.46157623999898,54385.41315576 2023-10-30,08:44:37.000,303,11072306,-795,0,1698655476,13024.79713043999,88.44747798000026,54385.45507848 2023-10-30,08:44:38.000,303,11072310,-795,0,1698655477,13024.830811989996,88.4404288500009,54385.51796256001 2023-10-30,08:44:39.000,303,11072307,-795,0,1698655478,13024.74323996,88.46157623999898,54385.399181520006 2023-10-30,08:44:40.000,303,11072263,-795,0,1698655479,13024.75671257999,88.44747798000026,54385.40616864 2023-10-30,08:44:41.000,303,11072285,-795,0,1698655480,13024.72303103,88.44747798000026,54385.41315576 2023-10-30,08:44:42.000,303,11072263,-795,0,1698655481,13024.83754829999,88.4051832000041,54385.48302696 2023-10-30,08:44:43.000,303,11072294,-795,0,1698655482,13024.86449354,88.44747798000026,54385.594820880004 2023-10-30,08:44:44.000,303,11072290,-795,0,1698655483,13024.857757229991,88.39813407000474,54385.60879512001 2023-10-30,08:44:45.000,303,11072327,-795,0,1698655484,13024.749976269995,88.42633059000218,54385.448091360005 2023-10-30,08:44:46.000,303,11072279,-795,0,1698655485,13024.810603059996,88.39813407000474,54385.55988528001 2023-10-30,08:44:47.000,303,11072307,-795,0,1698655486,13024.830811989996,88.4051832000041,54385.545911040004 2023-10-30,08:44:48.000,303,11072308,-795,0,1698655487,13024.84428461,88.42633059000218,54385.664692080005 2023-10-30,08:44:49.000,303,11072291,-795,0,1698655488,13024.75671257999,88.41223233000346,54385.72757616001 2023-10-30,08:44:50.000,303,11072293,-795,0,1698655489,13024.72303103,88.4051832000041,54385.62276936 2023-10-30,08:44:51.000,303,11072290,-795,0,1698655490,13024.7028221,88.43337972000154,54385.57385952 2023-10-30,08:44:52.000,303,11072234,-795,0,1698655491,13024.67587685999,88.41223233000346,54385.65770496001 2023-10-30,08:44:53.000,303,11072307,-795,0,1698655492,13024.60177745,88.42633059000218,54385.64373072 2023-10-30,08:44:54.000,303,11072321,-795,0,1698655493,13024.58156852,88.44747798000026,54385.68565344001 2023-10-30,08:44:55.000,303,11072270,-795,0,1698655494,13024.48052387,88.42633059000218,54385.58084664 2023-10-30,08:44:56.000,303,11072321,-795,0,1698655495,13024.47378755999,88.45452710999962,54385.51097544 2023-10-30,08:44:57.000,303,11072281,-795,0,1698655496,13024.52094173,88.46862536999834,54385.783473120006 2023-10-30,08:44:58.000,303,11072260,-755,0,1698655497,13024.547886969995,88.41928146000282,54385.75552464001 2023-10-30,08:44:59.000,303,11072282,-795,0,1698655498,13024.507469109994,88.41223233000346,54385.77648600001 2023-10-30,08:45:00.000,303,11072225,-795,0,1698655499,13024.460314939999,88.4404288500009,54385.497001200005 2023-10-30,08:45:01.000,303,11072259,-795,0,1698655500,13024.49399648999,88.43337972000154,54385.58084664 2023-10-30,08:45:02.000,303,11072251,-795,0,1698655501,13024.48052387,88.4051832000041,54385.594820880004 2023-10-30,08:45:03.000,303,11072277,-795,0,1698655502,13024.51420541999,88.42633059000218,54385.72757616001 2023-10-30,08:45:04.000,303,11072312,-795,0,1698655503,13024.49399648999,88.4051832000041,54385.62276936 2023-10-30,08:45:05.000,303,11072296,-795,0,1698655504,13024.5007328,88.37698667999939,54385.664692080005 2023-10-30,08:45:06.000,303,11072317,-795,0,1698655505,13024.608513759995,88.37698667999939,54385.72058904 2023-10-30,08:45:07.000,303,11072258,-795,0,1698655506,13024.64219531,88.36993755000003,54385.881292800004 2023-10-30,08:45:08.000,303,11072271,-795,0,1698655507,13024.60177745,88.36288842000067,54385.734563280006 2023-10-30,08:45:09.000,303,11072288,-795,0,1698655508,13024.54115066,88.33469190000324,54385.601808 2023-10-30,08:45:10.000,303,11072223,-795,0,1698655509,13024.61525006999,88.32764277000388,54385.55289816 2023-10-30,08:45:11.000,303,11072282,-795,0,1698655510,13024.65566792999,88.31354450999788,54385.67866632 2023-10-30,08:45:12.000,303,11072238,-795,0,1698655511,13024.64219531,88.32059364000452,54385.713601920004 2023-10-30,08:45:13.000,303,11072265,-795,0,1698655512,13024.7028221,88.32059364000452,54385.713601920004 2023-10-30,08:45:14.000,303,11072294,-795,0,1698655513,13024.729767339995,88.32059364000452,54385.7415504 2023-10-30,08:45:15.000,303,11072279,-795,0,1698655514,13024.66240424,88.29944624999916,54385.615782240006 2023-10-30,08:45:16.000,303,11072218,-795,0,1698655515,13024.689349479995,88.3417410300026,54385.713601920004 2023-10-30,08:45:17.000,303,11072301,-795,0,1698655516,13024.72303103,88.33469190000324,54385.762511760004 2023-10-30,08:45:18.000,303,11072260,-795,0,1698655517,13024.7028221,88.35583929000131,54385.734563280006 2023-10-30,08:45:19.000,303,11072333,-795,0,1698655518,13024.689349479995,88.3417410300026,54385.7415504 2023-10-30,08:45:20.000,303,11072301,-795,0,1698655519,13024.547886969995,88.39813407000474,54385.50398832 2023-10-30,08:45:21.000,303,11072339,-795,0,1698655520,13024.628722689995,88.36993755000003,54385.81840872 2023-10-30,08:45:22.000,303,11072350,-795,0,1698655521,13024.61525006999,88.41223233000346,54385.86731856 2023-10-30,08:45:23.000,303,11072316,-795,0,1698655522,13024.628722689995,88.43337972000154,54385.88827992 2023-10-30,08:45:24.000,303,11072271,-795,0,1698655523,13024.588304829995,88.46157623999898,54385.783473120006 2023-10-30,08:45:25.000,303,11072296,-795,0,1698655524,13024.547886969995,88.46862536999834,54385.713601920004 2023-10-30,08:45:26.000,303,11072276,-795,0,1698655525,13024.56135959,88.48977276000369,54385.77648600001 2023-10-30,08:45:27.000,303,11072328,-795,0,1698655526,13024.57483220999,88.44747798000026,54385.951164000006 2023-10-30,08:45:28.000,303,11072314,-795,0,1698655527,13024.608513759995,88.5038710200024,54385.97212536001 2023-10-30,08:45:29.000,303,11072287,-795,0,1698655528,13024.568095899995,88.48272363000433,54385.87430568001 2023-10-30,08:45:30.000,303,11072318,-795,0,1698655529,13024.5007328,88.5391166699992,54385.79046024 2023-10-30,08:45:31.000,303,11072315,-795,0,1698655530,13024.52094173,88.55321492999792,54385.74853752 2023-10-30,08:45:32.000,303,11072197,-795,0,1698655531,13024.57483220999,88.56731319000392,54385.85334432001 2023-10-30,08:45:33.000,303,11072279,-795,0,1698655532,13024.568095899995,88.56731319000392,54385.88827992 2023-10-30,08:45:34.000,303,11072298,-795,0,1698655533,13024.61525006999,88.56026406000456,54385.81840872 2023-10-30,08:45:35.000,303,11072340,-795,0,1698655534,13024.507469109994,88.56026406000456,54385.762511760004 2023-10-30,08:45:36.000,303,11072306,-795,0,1698655535,13024.49399648999,88.61665709999943,54385.762511760004 2023-10-30,08:45:37.000,303,11072270,-795,0,1698655536,13024.63545899999,88.63075535999815,54385.94417688001 2023-10-30,08:45:38.000,303,11072257,-795,0,1698655537,13024.63545899999,88.62370622999879,54385.93718976 2023-10-30,08:45:39.000,303,11072286,-795,0,1698655538,13024.62198638,88.60255884000071,54385.97212536001 2023-10-30,08:45:40.000,303,11072261,-795,0,1698655539,13024.568095899995,88.63075535999815,54385.82539584001 2023-10-30,08:45:41.000,303,11072266,-795,0,1698655540,13024.61525006999,88.64485362000414,54385.87430568001 2023-10-30,08:45:42.000,303,11072274,-795,0,1698655541,13024.54115066,88.64485362000414,54385.80443448001 2023-10-30,08:45:43.000,303,11072248,-795,0,1698655542,13024.60177745,88.6871484000003,54385.85334432001 2023-10-30,08:45:44.000,303,11072307,-795,0,1698655543,13024.547886969995,88.68009927000094,54385.86731856 2023-10-30,08:45:45.000,303,11072268,-795,0,1698655544,13024.62198638,88.64485362000414,54385.86033144 2023-10-30,08:45:46.000,303,11072314,-795,0,1698655545,13024.64219531,88.6871484000003,54386.03500944 2023-10-30,08:45:47.000,303,11072317,-795,0,1698655546,13024.74323996,88.66600101000222,54386.16077760001 2023-10-30,08:45:48.000,303,11072288,-795,0,1698655547,13024.689349479995,88.70124665999901,54386.10488064 2023-10-30,08:45:49.000,303,11072322,-795,0,1698655548,13024.64219531,88.65895188000286,54385.902254160006 2023-10-30,08:45:50.000,303,11072317,-795,0,1698655549,13024.58156852,88.67305014000158,54385.93718976 2023-10-30,08:45:51.000,303,11072271,-795,0,1698655550,13024.64219531,88.64485362000414,54386.000073840005 2023-10-30,08:45:52.000,303,11072313,-795,0,1698655551,13024.440106009999,88.65895188000286,54385.51097544 2023-10-30,08:45:53.000,303,11072306,-795,0,1698655552,13024.67587685999,88.63075535999815,54386.02103520001 2023-10-30,08:45:54.000,303,11072319,-795,0,1698655553,13024.66240424,88.64485362000414,54386.09090640001 2023-10-30,08:45:55.000,303,11072314,-795,0,1698655554,13024.65566792999,88.61665709999943,54385.951164000006 2023-10-30,08:45:56.000,303,11072289,-795,0,1698655555,13024.67587685999,88.60255884000071,54386.06295792001 2023-10-30,08:45:57.000,303,11072333,-795,0,1698655556,13024.628722689995,88.59550971000135,54386.048983680004 2023-10-30,08:45:58.000,303,11072322,-795,0,1698655557,13024.64219531,88.56731319000392,54386.01404808 2023-10-30,08:45:59.000,303,11072280,-795,0,1698655558,13024.568095899995,88.51796928000113,54385.94417688001 2023-10-30,08:46:00.000,303,11072281,-795,0,1698655559,13024.527678039994,88.54616579999856,54385.930202640004 2023-10-30,08:46:01.000,303,11072308,-795,0,1698655560,13024.57483220999,88.55321492999792,54386.02802232 2023-10-30,08:46:02.000,303,11072260,-795,0,1698655561,13024.608513759995,88.51796928000113,54386.097893520004 2023-10-30,08:46:03.000,303,11072271,-795,0,1698655562,13024.59504113999,88.49682189000305,54386.097893520004 2023-10-30,08:46:04.000,303,11072298,-795,0,1698655563,13024.527678039994,88.5391166699992,54386.04199656001 2023-10-30,08:46:05.000,303,11072341,-795,0,1698655564,13024.5007328,88.53206753999984,54385.87430568001 2023-10-30,08:46:06.000,303,11072308,-795,0,1698655565,13024.52094173,88.5391166699992,54385.86731856 2023-10-30,08:46:07.000,303,11072286,-795,0,1698655566,13024.460314939999,88.52501841000048,54385.89526704001 2023-10-30,08:46:08.000,303,11072309,-795,0,1698655567,13024.460314939999,88.53206753999984,54386.01404808 2023-10-30,08:46:09.000,303,11072323,-795,0,1698655568,13024.527678039994,88.52501841000048,54386.069945040006 2023-10-30,08:46:10.000,303,11072315,-795,0,1698655569,13024.47378755999,88.56026406000456,54386.01404808 2023-10-30,08:46:11.000,303,11072296,-795,0,1698655570,13024.48052387,88.56731319000392,54385.99308672001 2023-10-30,08:46:12.000,303,11072273,-795,0,1698655571,13024.47378755999,88.60255884000071,54386.01404808 2023-10-30,08:46:13.000,303,11072277,-795,0,1698655572,13024.487260179994,88.59550971000135,54386.04199656001 2023-10-30,08:46:14.000,303,11072263,-795,0,1698655573,13024.47378755999,88.62370622999879,54386.01404808 2023-10-30,08:46:15.000,303,11072308,-795,0,1698655574,13024.446842319994,88.60960797000007,54385.87430568001 2023-10-30,08:46:16.000,303,11072275,-795,0,1698655575,13024.43336969999,88.60960797000007,54385.86731856 2023-10-30,08:46:17.000,303,11072314,-795,0,1698655576,13024.467051249994,88.60255884000071,54386.02802232 2023-10-30,08:46:18.000,303,11072262,-795,0,1698655577,13024.467051249994,88.60255884000071,54386.10488064 2023-10-30,08:46:19.000,303,11072293,-795,0,1698655578,13024.47378755999,88.59550971000135,54386.04199656001 2023-10-30,08:46:20.000,303,11072291,-795,0,1698655579,13024.39295183999,88.61665709999943,54385.95815112 2023-10-30,08:46:21.000,303,11072272,-795,0,1698655580,13024.48052387,88.57436232000327,54386.02802232 2023-10-30,08:46:22.000,303,11072308,-795,0,1698655581,13024.467051249994,88.57436232000327,54385.99308672001 2023-10-30,08:46:23.000,303,11072278,-795,0,1698655582,13024.45357862999,88.55321492999792,54386.04199656001 2023-10-30,08:46:24.000,303,11072273,-795,0,1698655583,13024.39295183999,88.56731319000392,54385.86731856 2023-10-30,08:46:25.000,303,11072304,-795,0,1698655584,13024.386215529994,88.56026406000456,54385.93718976 2023-10-30,08:46:26.000,303,11072297,-795,0,1698655585,13024.379479219999,88.5038710200024,54385.97911248 2023-10-30,08:46:27.000,303,11072295,-795,0,1698655586,13024.399688149999,88.51092015000177,54386.01404808 2023-10-30,08:46:28.000,303,11072300,-795,0,1698655587,13024.325588739994,88.5038710200024,54385.9162284 2023-10-30,08:46:29.000,303,11072320,-795,0,1698655588,13024.325588739994,88.46862536999834,54385.8463572 2023-10-30,08:46:30.000,303,11072298,-795,0,1698655589,13024.264961949993,88.48272363000433,54385.8114216 2023-10-30,08:46:31.000,303,11072304,-795,0,1698655590,13024.291907189989,88.48977276000369,54385.82539584001 2023-10-30,08:46:32.000,303,11072330,-795,0,1698655591,13024.298643499998,88.51092015000177,54385.951164000006 2023-10-30,08:46:33.000,303,11072292,-795,0,1698655592,13024.291907189989,88.4756744999977,54385.902254160006 2023-10-30,08:46:34.000,303,11072291,-795,0,1698655593,13024.291907189989,88.5038710200024,54385.930202640004 2023-10-30,08:46:35.000,303,11072297,-795,0,1698655594,13024.264961949993,88.51796928000113,54385.85334432001 2023-10-30,08:46:36.000,303,11072294,-795,0,1698655595,13024.258225639998,88.51796928000113,54385.930202640004 2023-10-30,08:46:37.000,303,11072258,-795,0,1698655596,13024.258225639998,88.55321492999792,54385.85334432001 2023-10-30,08:46:38.000,303,11072287,-795,0,1698655597,13024.231280399988,88.5391166699992,54385.930202640004 2023-10-30,08:46:39.000,303,11072314,-795,0,1698655598,13024.238016709998,88.53206753999984,54385.79744736 2023-10-30,08:46:40.000,303,11072312,-795,0,1698655599,13024.264961949993,88.5391166699992,54385.81840872 2023-10-30,08:46:41.000,303,11072306,-795,0,1698655600,13024.352533979989,88.58141145000263,54385.92321552001 2023-10-30,08:46:42.000,303,11072344,-795,0,1698655601,13024.318852429999,88.56731319000392,54385.85334432001 2023-10-30,08:46:43.000,303,11072303,-795,0,1698655602,13024.278434569998,88.5038710200024,54385.7415504 2023-10-30,08:46:44.000,303,11072270,-795,0,1698655603,13024.271698259989,88.56731319000392,54385.762511760004 2023-10-30,08:46:45.000,303,11072297,-795,0,1698655604,13024.345797669994,88.53206753999984,54385.832382960005 2023-10-30,08:46:46.000,303,11072300,-795,0,1698655605,13024.339061359999,88.51796928000113,54385.80443448001 2023-10-30,08:46:47.000,303,11072291,-795,0,1698655606,13024.440106009999,88.5038710200024,54385.95815112 2023-10-30,08:46:48.000,303,11072324,-795,0,1698655607,13024.446842319994,88.49682189000305,54385.97911248 2023-10-30,08:46:49.000,303,11072310,-795,0,1698655608,13024.460314939999,88.49682189000305,54385.87430568001 2023-10-30,08:46:50.000,303,11072310,-795,0,1698655609,13024.440106009999,88.48272363000433,54385.881292800004 2023-10-30,08:46:51.000,303,11072271,-795,0,1698655610,13024.487260179994,88.46157623999898,54385.930202640004 2023-10-30,08:46:52.000,303,11072270,-795,0,1698655611,13024.460314939999,88.46862536999834,54385.881292800004 2023-10-30,08:46:53.000,303,11072308,-795,0,1698655612,13024.366006599994,88.4404288500009,54385.72757616001 2023-10-30,08:46:54.000,303,11072319,-795,0,1698655613,13024.419897079999,88.46157623999898,54385.83937008 2023-10-30,08:46:55.000,303,11072304,-795,0,1698655614,13024.39295183999,88.45452710999962,54385.75552464001 2023-10-30,08:46:56.000,303,11072313,-795,0,1698655615,13024.372742909989,88.46157623999898,54385.713601920004 2023-10-30,08:46:57.000,303,11072307,-795,0,1698655616,13024.467051249994,88.48272363000433,54385.86033144 2023-10-30,08:46:58.000,303,11072299,-795,0,1698655617,13024.45357862999,88.49682189000305,54385.902254160006 2023-10-30,08:46:59.000,303,11072325,-795,0,1698655618,13024.45357862999,88.48272363000433,54385.83937008 2023-10-30,08:47:00.000,303,11072263,-795,0,1698655619,13024.5007328,88.46862536999834,54385.81840872 2023-10-30,08:47:01.000,303,11072258,-795,0,1698655620,13024.39295183999,88.5038710200024,54385.6716792 2023-10-30,08:47:02.000,303,11072324,-795,0,1698655621,13024.426633389994,88.51092015000177,54385.72757616001 2023-10-30,08:47:03.000,303,11072289,-795,0,1698655622,13024.43336969999,88.52501841000048,54385.783473120006 2023-10-30,08:47:04.000,303,11072296,-795,0,1698655623,13024.399688149999,88.57436232000327,54385.734563280006 2023-10-30,08:47:05.000,303,11072275,-795,0,1698655624,13024.43336969999,88.58141145000263,54385.762511760004 2023-10-30,08:47:06.000,303,11072255,-795,0,1698655625,13024.487260179994,88.56026406000456,54385.88827992 2023-10-30,08:47:07.000,303,11072314,-795,0,1698655626,13024.54115066,88.58141145000263,54385.832382960005 2023-10-30,08:47:08.000,303,11072332,-795,0,1698655627,13024.49399648999,88.58141145000263,54385.79744736 2023-10-30,08:47:09.000,303,11072331,-795,0,1698655628,13024.51420541999,88.60960797000007,54385.67866632 2023-10-30,08:47:10.000,303,11072302,-795,0,1698655629,13024.53441434999,88.61665709999943,54385.76949888 2023-10-30,08:47:11.000,303,11072331,-795,0,1698655630,13024.55462327999,88.63075535999815,54385.9162284 2023-10-30,08:47:12.000,303,11072301,-795,0,1698655631,13024.507469109994,88.6871484000003,54385.70661480001 2023-10-30,08:47:13.000,303,11072301,-795,0,1698655632,13024.588304829995,88.63780449000478,54385.85334432001 2023-10-30,08:47:14.000,303,11072272,-795,0,1698655633,13024.58156852,88.6519027500035,54385.86033144 2023-10-30,08:47:15.000,303,11072300,-795,0,1698655634,13024.58156852,88.63780449000478,54385.68565344001 2023-10-30,08:47:16.000,303,11072229,-795,0,1698655635,13024.64219531,88.63075535999815,54385.82539584001 2023-10-30,08:47:17.000,303,11072297,-795,0,1698655636,13024.59504113999,88.64485362000414,54385.82539584001 2023-10-30,08:47:18.000,303,11072302,-795,0,1698655637,13024.57483220999,88.63075535999815,54385.8114216 2023-10-30,08:47:19.000,303,11072292,-795,0,1698655638,13024.53441434999,88.66600101000222,54385.74853752 2023-10-30,08:47:20.000,303,11072315,-795,0,1698655639,13024.467051249994,88.65895188000286,54385.734563280006 2023-10-30,08:47:21.000,303,11072294,-795,0,1698655640,13024.58156852,88.65895188000286,54385.881292800004 2023-10-30,08:47:22.000,303,11072337,-795,0,1698655641,13024.55462327999,88.59550971000135,54385.9162284 2023-10-30,08:47:23.000,303,11072297,-795,0,1698655642,13024.60177745,88.62370622999879,54385.902254160006 2023-10-30,08:47:24.000,303,11072258,-795,0,1698655643,13024.59504113999,88.59550971000135,54385.86033144 2023-10-30,08:47:25.000,303,11072294,-795,0,1698655644,13024.49399648999,88.58141145000263,54385.64373072 2023-10-30,08:47:26.000,303,11072310,-795,0,1698655645,13024.56135959,88.56731319000392,54385.69962768 2023-10-30,08:47:27.000,303,11072336,-795,0,1698655646,13024.57483220999,88.59550971000135,54385.832382960005 2023-10-30,08:47:28.000,303,11072312,-795,0,1698655647,13024.62198638,88.54616579999856,54385.881292800004 2023-10-30,08:47:29.000,303,11072318,-795,0,1698655648,13024.64219531,88.56026406000456,54385.881292800004 2023-10-30,08:47:30.000,303,11072316,-795,0,1698655649,13024.64219531,88.54616579999856,54385.902254160006 2023-10-30,08:47:31.000,303,11072303,-795,0,1698655650,13024.72303103,88.55321492999792,54386.048983680004 2023-10-30,08:47:32.000,303,11072309,-795,0,1698655651,13024.709558409995,88.52501841000048,54386.00706096 2023-10-30,08:47:33.000,303,11072278,-795,0,1698655652,13024.709558409995,88.48977276000369,54385.85334432001 2023-10-30,08:47:34.000,303,11072307,-795,0,1698655653,13024.709558409995,88.46862536999834,54385.88827992 2023-10-30,08:47:35.000,303,11072329,-795,0,1698655654,13024.66240424,88.45452710999962,54385.72757616001 2023-10-30,08:47:36.000,303,11072313,-795,0,1698655655,13024.66240424,88.45452710999962,54385.762511760004 2023-10-30,08:47:37.000,303,11072279,-795,0,1698655656,13024.71629471999,88.48977276000369,54385.89526704001 2023-10-30,08:47:38.000,303,11072327,-795,0,1698655657,13024.74323996,88.4404288500009,54385.89526704001 2023-10-30,08:47:39.000,303,11072289,-795,0,1698655658,13024.69608578999,88.43337972000154,54385.70661480001 2023-10-30,08:47:40.000,303,11072287,-795,0,1698655659,13024.68261317,88.38403580999875,54385.566872400006 2023-10-30,08:47:41.000,303,11072318,-795,0,1698655660,13024.709558409995,88.41223233000346,54385.62975648 2023-10-30,08:47:42.000,303,11072286,-795,0,1698655661,13024.74323996,88.39813407000474,54385.67866632 2023-10-30,08:47:43.000,303,11072261,-795,0,1698655662,13024.73650364999,88.41928146000282,54385.72058904 2023-10-30,08:47:44.000,303,11072327,-795,0,1698655663,13024.63545899999,88.39813407000474,54385.60879512001 2023-10-30,08:47:45.000,303,11072263,-795,0,1698655664,13024.58156852,88.4051832000041,54385.65071784 2023-10-30,08:47:46.000,303,11072294,-795,0,1698655665,13024.64219531,88.39108493999811,54385.74853752 2023-10-30,08:47:47.000,303,11072294,-795,0,1698655666,13024.66240424,88.46157623999898,54385.8463572 2023-10-30,08:47:48.000,303,11072300,-795,0,1698655667,13024.628722689995,88.43337972000154,54385.79744736 2023-10-30,08:47:49.000,303,11072299,-795,0,1698655668,13024.60177745,88.4404288500009,54385.69962768 2023-10-30,08:47:50.000,303,11072282,-795,0,1698655669,13024.58156852,88.41223233000346,54385.69962768 2023-10-30,08:47:51.000,303,11072325,-795,0,1698655670,13024.57483220999,88.41223233000346,54385.734563280006 2023-10-30,08:47:52.000,303,11072290,-795,0,1698655671,13024.67587685999,88.39108493999811,54385.83937008 2023-10-30,08:47:53.000,303,11072276,-795,0,1698655672,13024.669140549995,88.4051832000041,54385.86731856 2023-10-30,08:47:54.000,303,11072300,-795,0,1698655673,13024.608513759995,88.36993755000003,54385.783473120006 2023-10-30,08:47:55.000,303,11072330,-795,0,1698655674,13024.61525006999,88.34879016000195,54385.72757616001 2023-10-30,08:47:56.000,303,11072263,-795,0,1698655675,13024.669140549995,88.32764277000388,54385.76949888 2023-10-30,08:47:57.000,303,11072325,-795,0,1698655676,13024.62198638,88.32059364000452,54385.762511760004 2023-10-30,08:47:58.000,303,11072293,-795,0,1698655677,13024.608513759995,88.27124973000173,54385.75552464001 2023-10-30,08:47:59.000,303,11072310,-795,0,1698655678,13024.568095899995,88.25715147000301,54385.62975648 2023-10-30,08:48:00.000,303,11072291,-795,0,1698655679,13024.54115066,88.26420060000237,54385.594820880004 2023-10-30,08:48:01.000,303,11072289,-795,0,1698655680,13024.63545899999,88.27829886000109,54385.8463572 2023-10-30,08:48:02.000,303,11072291,-795,0,1698655681,13024.65566792999,88.2289549499983,54385.86731856 2023-10-30,08:48:03.000,303,11072283,-795,0,1698655682,13024.608513759995,88.27124973000173,54385.86731856 2023-10-30,08:48:04.000,303,11072231,-795,0,1698655683,13024.608513759995,88.21485668999958,54385.79046024 2023-10-30,08:48:05.000,303,11072272,-795,0,1698655684,13024.49399648999,88.26420060000237,54385.62975648 2023-10-30,08:48:06.000,303,11072262,-795,0,1698655685,13024.507469109994,88.27124973000173,54385.68565344001 2023-10-30,08:48:07.000,303,11072310,-795,0,1698655686,13024.55462327999,88.27124973000173,54385.75552464001 2023-10-30,08:48:08.000,303,11072318,-795,0,1698655687,13024.54115066,88.25010234000365,54385.762511760004 2023-10-30,08:48:09.000,303,11072303,-795,0,1698655688,13024.51420541999,88.28534799000045,54385.75552464001 2023-10-30,08:48:10.000,303,11072326,-795,0,1698655689,13024.487260179994,88.27124973000173,54385.7415504 2023-10-30,08:48:11.000,303,11072272,-795,0,1698655690,13024.53441434999,88.25715147000301,54385.90924128 2023-10-30,08:48:12.000,303,11072294,-795,0,1698655691,13024.568095899995,88.26420060000237,54385.87430568001 2023-10-30,08:48:13.000,303,11072308,-795,0,1698655692,13024.51420541999,88.31354450999788,54385.80443448001 2023-10-30,08:48:14.000,303,11072255,-795,0,1698655693,13024.507469109994,88.27829886000109,54385.7415504 2023-10-30,08:48:15.000,303,11072269,-795,0,1698655694,13024.460314939999,88.26420060000237,54385.67866632 2023-10-30,08:48:16.000,303,11072300,-795,0,1698655695,13024.440106009999,88.25010234000365,54385.63674360001 2023-10-30,08:48:17.000,303,11072311,-795,0,1698655696,13024.5007328,88.26420060000237,54385.86033144 2023-10-30,08:48:18.000,303,11072317,-795,0,1698655697,13024.53441434999,88.22190581999894,54385.8463572 2023-10-30,08:48:19.000,303,11072257,-795,0,1698655698,13024.45357862999,88.2289549499983,54385.7415504 2023-10-30,08:48:20.000,303,11072282,-795,0,1698655699,13024.43336969999,88.20780756000022,54385.566872400006 2023-10-30,08:48:21.000,303,11072242,-795,0,1698655700,13024.39295183999,88.17256191000342,54385.65071784 2023-10-30,08:48:22.000,303,11072292,-795,0,1698655701,13024.39295183999,88.20075843000086,54385.68565344001 2023-10-30,08:48:23.000,303,11072309,-795,0,1698655702,13024.372742909989,88.1584636500047,54385.7415504 2023-10-30,08:48:24.000,303,11072251,-795,0,1698655703,13024.258225639998,88.14436538999871,54385.55289816 2023-10-30,08:48:25.000,303,11072290,-795,0,1698655704,13024.285170879994,88.12321800000063,54385.601808 2023-10-30,08:48:26.000,303,11072283,-795,0,1698655705,13024.312116119989,88.0950214800032,54385.6716792 2023-10-30,08:48:27.000,303,11072301,-795,0,1698655706,13024.332325049989,88.10911974000192,54385.79046024 2023-10-30,08:48:28.000,303,11072277,-795,0,1698655707,13024.285170879994,88.07387408999784,54385.713601920004 2023-10-30,08:48:29.000,303,11072331,-795,0,1698655708,13024.258225639998,88.10207061000256,54385.664692080005 2023-10-30,08:48:30.000,303,11072298,-795,0,1698655709,13024.231280399988,88.10911974000192,54385.65071784 2023-10-30,08:48:31.000,303,11072303,-795,0,1698655710,13024.170653609988,88.10207061000256,54385.55988528001 2023-10-30,08:48:32.000,303,11072298,-795,0,1698655711,13024.177389919998,88.08092322000448,54385.67866632 2023-10-30,08:48:33.000,303,11072278,-795,0,1698655712,13024.251489329989,88.05977582999913,54385.75552464001 2023-10-30,08:48:34.000,303,11072308,-795,0,1698655713,13024.258225639998,88.08092322000448,54385.615782240006 2023-10-30,08:48:35.000,303,11072304,-795,0,1698655714,13024.190862539988,88.10207061000256,54385.53892392001 2023-10-30,08:48:36.000,303,11072214,-795,0,1698655715,13024.264961949993,88.0950214800032,54385.594820880004 2023-10-30,08:48:37.000,303,11072294,-795,0,1698655716,13024.231280399988,88.04567757000041,54385.601808 2023-10-30,08:48:38.000,303,11072299,-795,0,1698655717,13024.217807779998,88.04567757000041,54385.57385952 2023-10-30,08:48:39.000,303,11072270,-795,0,1698655718,13024.130235750003,88.05977582999913,54385.280400480005 2023-10-30,08:48:40.000,303,11072280,-795,0,1698655719,13024.130235750003,88.06682495999848,54385.4620656 2023-10-30,08:48:41.000,303,11072285,-795,0,1698655720,13024.238016709998,87.98928452999826,54385.60879512001 2023-10-30,08:48:42.000,303,11072301,-795,0,1698655721,13024.251489329989,88.00338279000425,54385.601808 2023-10-30,08:48:43.000,303,11072286,-795,0,1698655722,13024.264961949993,87.95403888000146,54385.615782240006 2023-10-30,08:48:44.000,303,11072254,-795,0,1698655723,13024.238016709998,87.96108801000082,54385.53892392001 2023-10-30,08:48:45.000,303,11072292,-795,0,1698655724,13024.062872649993,87.91879323000467,54385.20354216001 2023-10-30,08:48:46.000,303,11072272,-795,0,1698655725,13024.089817890002,87.96813714000018,54385.399181520006 2023-10-30,08:48:47.000,303,11072330,-795,0,1698655726,13024.190862539988,87.89059670999995,54385.55289816 2023-10-30,08:48:48.000,303,11072274,-795,0,1698655727,13024.170653609988,87.89764583999931,54385.5319368 2023-10-30,08:48:49.000,303,11072266,-795,0,1698655728,13024.143708369993,87.89764583999931,54385.448091360005 2023-10-30,08:48:50.000,303,11072337,-795,0,1698655729,13024.089817890002,87.8835475800006,54385.38520728 2023-10-30,08:48:51.000,303,11072339,-795,0,1698655730,13024.150444679988,87.87649845000124,54385.62276936 2023-10-30,08:48:52.000,303,11072273,-795,0,1698655731,13024.083081579993,87.86944932000188,54385.48302696 2023-10-30,08:48:53.000,303,11072297,-795,0,1698655732,13024.029191100002,87.86944932000188,54385.47603984 2023-10-30,08:48:54.000,303,11072284,-795,0,1698655733,13023.988773240002,87.90469496999867,54385.49001408001 2023-10-30,08:48:55.000,303,11072302,-795,0,1698655734,13023.874255969997,87.8835475800006,54385.37123304001 2023-10-30,08:48:56.000,303,11072313,-795,0,1698655735,13023.793420249996,87.86944932000188,54385.36424592 2023-10-30,08:48:57.000,303,11072337,-795,0,1698655736,13023.934882759997,87.89059670999995,54385.53892392001 2023-10-30,08:48:58.000,303,11072274,-795,0,1698655737,13023.887728590002,87.92584236000403,54385.50398832 2023-10-30,08:48:59.000,303,11072285,-795,0,1698655738,13023.901201209992,87.8835475800006,54385.49001408001 2023-10-30,08:49:00.000,303,11072303,-795,0,1698655739,13023.820365489992,87.91174409999803,54385.31533608 2023-10-30,08:49:01.000,303,11072233,-795,0,1698655740,13023.840574419992,87.84125280000444,54385.34328456 2023-10-30,08:49:02.000,303,11072307,-795,0,1698655741,13023.806892870001,87.86240019000252,54385.29437472 2023-10-30,08:49:03.000,303,11072293,-795,0,1698655742,13023.840574419992,87.89764583999931,54385.40616864 2023-10-30,08:49:04.000,303,11072309,-795,0,1698655743,13023.793420249996,87.8835475800006,54385.32232320001 2023-10-30,08:49:05.000,303,11072293,-795,0,1698655744,13023.833838109997,87.86240019000252,54385.33629744 2023-10-30,08:49:06.000,303,11072314,-795,0,1698655745,13023.907937520002,87.87649845000124,54385.4620656 2023-10-30,08:49:07.000,303,11072317,-795,0,1698655746,13023.948355380002,87.80600715000037,54385.427130000004 2023-10-30,08:49:08.000,303,11072294,-795,0,1698655747,13023.860783349992,87.85535106000316,54385.38520728 2023-10-30,08:49:09.000,303,11072311,-795,0,1698655748,13023.847310730001,87.78485976000229,54385.210529280004 2023-10-30,08:49:10.000,303,11072281,-795,0,1698655749,13023.847310730001,87.81305627999973,54385.259439120004 2023-10-30,08:49:11.000,303,11072280,-795,0,1698655750,13023.894464899997,87.80600715000037,54385.36424592 2023-10-30,08:49:12.000,303,11072274,-795,0,1698655751,13023.854047039997,87.82010540999909,54385.42014288001 2023-10-30,08:49:13.000,303,11072319,-795,0,1698655752,13023.874255969997,87.79190889000165,54385.399181520006 2023-10-30,08:49:14.000,303,11072301,-795,0,1698655753,13023.820365489992,87.77781063000293,54385.38520728 2023-10-30,08:49:15.000,303,11072301,-795,0,1698655754,13023.820365489992,87.72846672000014,54385.27341336001 2023-10-30,08:49:16.000,303,11072256,-795,0,1698655755,13023.766475010001,87.7355158499995,54385.22450352001 2023-10-30,08:49:17.000,303,11072284,-795,0,1698655756,13023.786683940001,87.70731933000206,54385.26642624 2023-10-30,08:49:18.000,303,11072309,-795,0,1698655757,13023.766475010001,87.7002702000027,54385.329310320005 2023-10-30,08:49:19.000,303,11072308,-795,0,1698655758,13023.773211319996,87.65797541999927,54385.31533608 2023-10-30,08:49:20.000,303,11072315,-795,0,1698655759,13023.66543036,87.65092628999992,54385.22450352001 2023-10-30,08:49:21.000,303,11072293,-795,0,1698655760,13023.678902979991,87.65797541999927,54385.231490640006 2023-10-30,08:49:22.000,303,11072295,-795,0,1698655761,13023.766475010001,87.61568064000312,54385.33629744 2023-10-30,08:49:23.000,303,11072315,-795,0,1698655762,13023.739529769991,87.58748411999841,54385.30834896 2023-10-30,08:49:24.000,303,11072240,-795,0,1698655763,13023.699111909991,87.6015823800044,54385.29437472 2023-10-30,08:49:25.000,303,11072270,-795,0,1698655764,13023.64522143,87.53109108000353,54385.07078688 2023-10-30,08:49:26.000,303,11072261,-795,0,1698655765,13023.6250125,87.55223847000161,54385.12668384 2023-10-30,08:49:27.000,303,11072270,-795,0,1698655766,13023.57785832999,87.54518934000225,54385.042838400004 2023-10-30,08:49:28.000,303,11072323,-795,0,1698655767,13023.6250125,87.56633673000033,54385.19655504 2023-10-30,08:49:29.000,303,11072294,-795,0,1698655768,13023.678902979991,87.53109108000353,54385.259439120004 2023-10-30,08:49:30.000,303,11072310,-795,0,1698655769,13023.61827618999,87.51699282000482,54385.14065808 2023-10-30,08:49:31.000,303,11072315,-795,0,1698655770,13023.66543036,87.53109108000353,54385.063799760006 2023-10-30,08:49:32.000,303,11072289,-795,0,1698655771,13023.631748809996,87.50289455999882,54385.18258080001 2023-10-30,08:49:33.000,303,11072338,-795,0,1698655772,13023.678902979991,87.48174717000074,54385.259439120004 2023-10-30,08:49:34.000,303,11072329,-795,0,1698655773,13023.658694049991,87.52404195000418,54385.26642624 2023-10-30,08:49:35.000,303,11072278,-795,0,1698655774,13023.56438571,87.48174717000074,54385.03585128001 2023-10-30,08:49:36.000,303,11072330,-795,0,1698655775,13023.49702260999,87.51699282000482,54385.09873536 2023-10-30,08:49:37.000,303,11072293,-795,0,1698655776,13023.61827618999,87.53109108000353,54385.18258080001 2023-10-30,08:49:38.000,303,11072309,-795,0,1698655777,13023.59806725999,87.51699282000482,54385.18956792 2023-10-30,08:49:39.000,303,11072253,-795,0,1698655778,13023.571122019996,87.5381402100029,54385.14065808 2023-10-30,08:49:40.000,303,11072288,-795,0,1698655779,13023.51723153999,87.55928760000097,54384.96598008001 2023-10-30,08:49:41.000,303,11072294,-795,0,1698655780,13023.490286299995,87.52404195000418,54385.07078688 2023-10-30,08:49:42.000,303,11072306,-795,0,1698655781,13023.47681367999,87.53109108000353,54385.08476112001 2023-10-30,08:49:43.000,303,11072281,-795,0,1698655782,13023.510495229995,87.5381402100029,54385.210529280004 2023-10-30,08:49:44.000,303,11072274,-795,0,1698655783,13023.49702260999,87.53109108000353,54385.10572248001 2023-10-30,08:49:45.000,303,11072283,-795,0,1698655784,13023.49702260999,87.56633673000033,54385.091748240004 2023-10-30,08:49:46.000,303,11072310,-795,0,1698655785,13023.55764939999,87.55928760000097,54385.20354216001 2023-10-30,08:49:47.000,303,11072268,-795,0,1698655786,13023.49702260999,87.58043498999905,54385.14065808 2023-10-30,08:49:48.000,303,11072311,-795,0,1698655787,13023.59806725999,87.54518934000225,54385.19655504 2023-10-30,08:49:49.000,303,11072290,-795,0,1698655788,13023.6250125,87.53109108000353,54385.112709600005 2023-10-30,08:49:50.000,303,11072314,-795,0,1698655789,13023.611539879996,87.54518934000225,54385.12668384 2023-10-30,08:49:51.000,303,11072297,-795,0,1698655790,13023.658694049991,87.51699282000482,54385.20354216001 2023-10-30,08:49:52.000,303,11072342,-795,0,1698655791,13023.678902979991,87.4887963000001,54385.26642624 2023-10-30,08:49:53.000,303,11072327,-795,0,1698655792,13023.726057150001,87.45355065000331,54385.378220160004 2023-10-30,08:49:54.000,303,11072329,-795,0,1698655793,13023.753002389996,87.43945239000459,54385.38520728 2023-10-30,08:49:55.000,303,11072285,-795,0,1698655794,13023.712584529996,87.43240325999795,54385.18258080001 2023-10-30,08:49:56.000,303,11072278,-795,0,1698655795,13023.699111909991,87.40420674000052,54385.2175164 2023-10-30,08:49:57.000,303,11072303,-795,0,1698655796,13023.672166669996,87.38305935000244,54385.112709600005 2023-10-30,08:49:58.000,303,11072312,-795,0,1698655797,13023.672166669996,87.34076456999901,54385.25245200001 2023-10-30,08:49:59.000,303,11072328,-795,0,1698655798,13023.611539879996,87.34781369999837,54385.161619440005 2023-10-30,08:50:00.000,303,11072299,-795,0,1698655799,13023.59806725999,87.27732240000478,54385.1476452 2023-10-30,08:50:01.000,303,11072309,-795,0,1698655800,13023.678902979991,87.31961718000093,54385.33629744 2023-10-30,08:50:02.000,303,11072272,-795,0,1698655801,13023.638485119991,87.30551892000221,54385.35027168001 2023-10-30,08:50:03.000,303,11072319,-795,0,1698655802,13023.6250125,87.2914206600035,54385.36424592 2023-10-30,08:50:04.000,303,11072272,-795,0,1698655803,13023.57785832999,87.31256805000157,54385.32232320001 2023-10-30,08:50:05.000,303,11072274,-795,0,1698655804,13023.490286299995,87.35486282999773,54385.10572248001 2023-10-30,08:50:06.000,303,11072343,-795,0,1698655805,13023.44313213,87.29846979000286,54385.16860656 2023-10-30,08:50:07.000,303,11072297,-795,0,1698655806,13023.43639581999,87.34076456999901,54385.30136184001 2023-10-30,08:50:08.000,303,11072298,-795,0,1698655807,13023.449868439995,87.2914206600035,54385.29437472 2023-10-30,08:50:09.000,303,11072327,-795,0,1698655808,13023.44313213,87.30551892000221,54385.23847776 2023-10-30,08:50:10.000,303,11072281,-795,0,1698655809,13023.41618688999,87.31256805000157,54385.27341336001 2023-10-30,08:50:11.000,303,11072310,-795,0,1698655810,13023.41618688999,87.33371543999965,54385.35027168001 2023-10-30,08:50:12.000,303,11072334,-795,0,1698655811,13023.38250534,87.30551892000221,54385.30136184001 2023-10-30,08:50:13.000,303,11072317,-795,0,1698655812,13023.44313213,87.30551892000221,54385.3572588 2023-10-30,08:50:14.000,303,11072324,-795,0,1698655813,13023.37576902999,87.2914206600035,54385.36424592 2023-10-30,08:50:15.000,303,11072326,-795,0,1698655814,13023.328614859995,87.31256805000157,54385.32232320001 2023-10-30,08:50:16.000,303,11072342,-795,0,1698655815,13023.27472437999,87.2914206600035,54385.2175164 2023-10-30,08:50:17.000,303,11072320,-795,0,1698655816,13023.23430651999,87.28437153000414,54385.26642624 2023-10-30,08:50:18.000,303,11072300,-795,0,1698655817,13023.308405929994,87.31256805000157,54385.378220160004 2023-10-30,08:50:19.000,303,11072319,-795,0,1698655818,13023.267988069994,87.31961718000093,54385.37123304001 2023-10-30,08:50:20.000,303,11072238,-795,0,1698655819,13023.241042829999,87.29846979000286,54385.32232320001 2023-10-30,08:50:21.000,303,11072254,-795,0,1698655820,13023.241042829999,87.26322413999878,54385.20354216001 2023-10-30,08:50:22.000,303,11072342,-795,0,1698655821,13023.27472437999,87.25617500999942,54385.231490640006 2023-10-30,08:50:23.000,303,11072288,-795,0,1698655822,13023.27472437999,87.22797849000199,54385.329310320005 2023-10-30,08:50:24.000,303,11072333,-795,0,1698655823,13023.21409758999,87.24912588000007,54385.231490640006 2023-10-30,08:50:25.000,303,11072282,-795,0,1698655824,13023.247779139994,87.23502762000135,54385.30136184001 2023-10-30,08:50:26.000,303,11072299,-795,0,1698655825,13023.28146069,87.23502762000135,54385.378220160004 2023-10-30,08:50:27.000,303,11072309,-795,0,1698655826,13023.32187855,87.19978197000455,54385.38520728 2023-10-30,08:50:28.000,303,11072298,-795,0,1698655827,13023.21409758999,87.19978197000455,54385.30136184001 2023-10-30,08:50:29.000,303,11072298,-795,0,1698655828,13023.180416039999,87.18568370999856,54385.18956792 2023-10-30,08:50:30.000,303,11072265,-795,0,1698655829,13023.139998179999,87.21388023000327,54385.2873876 2023-10-30,08:50:31.000,303,11072344,-795,0,1698655830,13023.173679729989,87.15748719000112,54385.3572588 2023-10-30,08:50:32.000,303,11072341,-795,0,1698655831,13023.126525559994,87.19978197000455,54385.399181520006 2023-10-30,08:50:33.000,303,11072317,-795,0,1698655832,13023.059162459998,87.1786345799992,54385.30834896 2023-10-30,08:50:34.000,303,11072281,-795,0,1698655833,13023.059162459998,87.21388023000327,54385.329310320005 2023-10-30,08:50:35.000,303,11072348,-795,0,1698655834,13023.086107699994,87.1786345799992,54385.427130000004 2023-10-30,08:50:36.000,303,11072303,-795,0,1698655835,13022.937908879998,87.20683110000391,54385.280400480005 2023-10-30,08:50:37.000,303,11072278,-795,0,1698655836,13022.904227329993,87.22797849000199,54385.161619440005 2023-10-30,08:50:38.000,303,11072276,-795,0,1698655837,13022.857073159998,87.18568370999856,54385.210529280004 2023-10-30,08:50:39.000,303,11072300,-795,0,1698655838,13022.917699949998,87.19273283999792,54385.280400480005 2023-10-30,08:50:40.000,303,11072293,-795,0,1698655839,13022.870545780002,87.22092936000263,54385.27341336001 2023-10-30,08:50:41.000,303,11072306,-795,0,1698655840,13022.877282089998,87.22092936000263,54385.280400480005 2023-10-30,08:50:42.000,303,11072290,-795,0,1698655841,13022.857073159998,87.20683110000391,54385.2175164 2023-10-30,08:50:43.000,303,11072316,-795,0,1698655842,13022.857073159998,87.17158544999984,54385.280400480005 2023-10-30,08:50:44.000,303,11072251,-795,0,1698655843,13022.850336850002,87.25617500999942,54385.29437472 2023-10-30,08:50:45.000,303,11072283,-795,0,1698655844,13022.809918990002,87.26322413999878,54385.18258080001 2023-10-30,08:50:46.000,303,11072294,-795,0,1698655845,13022.756028509997,87.2420767500007,54385.07078688 2023-10-30,08:50:47.000,303,11072279,-795,0,1698655846,13022.769501130002,87.24912588000007,54385.13367096001 2023-10-30,08:50:48.000,303,11072363,-795,0,1698655847,13022.702138029992,87.2914206600035,54385.10572248001 2023-10-30,08:50:49.000,303,11072298,-795,0,1698655848,13022.830127920002,87.22797849000199,54385.280400480005 2023-10-30,08:50:50.000,303,11072311,-795,0,1698655849,13022.816655299997,87.26322413999878,54385.25245200001 2023-10-30,08:50:51.000,303,11072317,-795,0,1698655850,13022.843600539993,87.26322413999878,54385.15463232001 2023-10-30,08:50:52.000,303,11072330,-635,0,1698655851,13022.877282089998,87.24912588000007,54385.280400480005 2023-10-30,08:50:53.000,303,11072299,-795,0,1698655852,13022.890754710003,87.2420767500007,54385.27341336001 2023-10-30,08:50:54.000,303,11072335,-795,0,1698655853,13022.877282089998,87.22092936000263,54385.30136184001 2023-10-30,08:50:55.000,303,11072329,-795,0,1698655854,13022.836864229997,87.19273283999792,54385.23847776 2023-10-30,08:50:56.000,303,11072307,-795,0,1698655855,13022.836864229997,87.17158544999984,54385.30834896 2023-10-30,08:50:57.000,303,11072354,-795,0,1698655856,13022.863809469993,87.17158544999984,54385.32232320001 2023-10-30,08:50:58.000,303,11072333,-795,0,1698655857,13022.904227329993,87.17158544999984,54385.33629744 2023-10-30,08:50:59.000,303,11072245,-795,0,1698655858,13022.897491019998,87.15043806000176,54385.31533608 2023-10-30,08:51:00.000,303,11072270,-795,0,1698655859,13022.796446369997,87.17158544999984,54385.18258080001 2023-10-30,08:51:01.000,303,11072306,-795,0,1698655860,13022.809918990002,87.13633980000304,54385.18956792 2023-10-30,08:51:02.000,303,11072321,-795,0,1698655861,13022.816655299997,87.15043806000176,54385.30834896 2023-10-30,08:51:03.000,303,11072309,-795,0,1698655862,13022.830127920002,87.10814327999833,54385.3572588 2023-10-30,08:51:04.000,303,11072278,-795,0,1698655863,13022.722346959992,87.13633980000304,54385.259439120004 2023-10-30,08:51:05.000,303,11072306,-795,0,1698655864,13022.729083270002,87.15043806000176,54385.27341336001 2023-10-30,08:51:06.000,303,11072326,-795,0,1698655865,13022.789710060002,87.12224154000432,54385.42014288001 2023-10-30,08:51:07.000,303,11072288,-795,0,1698655866,13022.708874340002,87.12929067000368,54385.27341336001 2023-10-30,08:51:08.000,303,11072297,-795,0,1698655867,13022.695401719997,87.1433889300024,54385.378220160004 2023-10-30,08:51:09.000,303,11072346,-795,0,1698655868,13022.708874340002,87.15043806000176,54385.210529280004 2023-10-30,08:51:10.000,303,11072272,-795,0,1698655869,13022.668456480002,87.15748719000112,54385.30136184001 2023-10-30,08:51:11.000,303,11072304,-795,0,1698655870,13022.742555889992,87.19273283999792,54385.40616864 2023-10-30,08:51:12.000,303,11072309,-795,0,1698655871,13022.715610649997,87.1786345799992,54385.42014288001 2023-10-30,08:51:13.000,303,11072305,-795,0,1698655872,13022.735819579997,87.1786345799992,54385.448091360005 2023-10-30,08:51:14.000,303,11072333,-795,0,1698655873,13022.735819579997,87.19273283999792,54385.40616864 2023-10-30,08:51:15.000,303,11072314,-795,0,1698655874,13022.661720169992,87.20683110000391,54385.24546488 2023-10-30,08:51:16.000,303,11072327,-795,0,1698655875,13022.735819579997,87.25617500999942,54385.51097544 2023-10-30,08:51:17.000,303,11072296,-795,0,1698655876,13022.695401719997,87.22797849000199,54385.40616864 2023-10-30,08:51:18.000,303,11072319,-795,0,1698655877,13022.675192789997,87.2420767500007,54385.42014288001 2023-10-30,08:51:19.000,303,11072350,-795,0,1698655878,13022.628038620001,87.22092936000263,54385.24546488 2023-10-30,08:51:20.000,303,11072330,-795,0,1698655879,13022.540466589991,87.22797849000199,54385.2873876 2023-10-30,08:51:21.000,303,11072308,-795,0,1698655880,13022.634774929997,87.24912588000007,54385.37123304001 2023-10-30,08:51:22.000,303,11072335,-795,0,1698655881,13022.607829690001,87.22092936000263,54385.41315576 2023-10-30,08:51:23.000,303,11072342,-795,0,1698655882,13022.668456480002,87.22797849000199,54385.52494968 2023-10-30,08:51:24.000,303,11072318,-795,0,1698655883,13022.634774929997,87.19978197000455,54385.44110424001 2023-10-30,08:51:25.000,303,11072321,-795,0,1698655884,13022.607829690001,87.19273283999792,54385.24546488 2023-10-30,08:51:26.000,303,11072285,-795,0,1698655885,13022.580884449992,87.25617500999942,54385.31533608 2023-10-30,08:51:27.000,303,11072279,-795,0,1698655886,13022.614565999997,87.18568370999856,54385.40616864 2023-10-30,08:51:28.000,303,11072291,-795,0,1698655887,13022.574148139996,87.1786345799992,54385.44110424001 2023-10-30,08:51:29.000,303,11072314,-795,0,1698655888,13022.634774929997,87.1786345799992,54385.47603984 2023-10-30,08:51:30.000,303,11072307,-795,0,1698655889,13022.540466589991,87.19978197000455,54385.45507848 2023-10-30,08:51:31.000,303,11072331,-795,0,1698655890,13022.587620760001,87.20683110000391,54385.43411712 2023-10-30,08:51:32.000,303,11072269,-795,0,1698655891,13022.46636718,87.1786345799992,54385.34328456 2023-10-30,08:51:33.000,303,11072291,-795,0,1698655892,13022.44615825,87.20683110000391,54385.36424592 2023-10-30,08:51:34.000,303,11072312,-795,0,1698655893,13022.452894559996,87.17158544999984,54385.43411712 2023-10-30,08:51:35.000,303,11072281,-795,0,1698655894,13022.432685629996,87.18568370999856,54385.35027168001 2023-10-30,08:51:36.000,303,11072339,-795,0,1698655895,13022.432685629996,87.16453632000048,54385.48302696 2023-10-30,08:51:37.000,303,11072345,-795,0,1698655896,13022.479839799991,87.1786345799992,54385.53892392001 2023-10-30,08:51:38.000,303,11072291,-795,0,1698655897,13022.439421939991,87.18568370999856,54385.48302696 2023-10-30,08:51:39.000,303,11072303,-795,0,1698655898,13022.44615825,87.1433889300024,54385.46905272001 2023-10-30,08:51:40.000,303,11072304,-755,0,1698655899,13022.40574039,87.18568370999856,54385.399181520006 2023-10-30,08:51:41.000,303,11072273,-795,0,1698655900,13022.412476699996,87.19273283999792,54385.36424592 2023-10-30,08:51:42.000,303,11072326,-795,0,1698655901,13022.392267769996,87.19978197000455,54385.49001408001 2023-10-30,08:51:43.000,303,11072332,-795,0,1698655902,13022.39900407999,87.22092936000263,54385.45507848 2023-10-30,08:51:44.000,303,11072298,-795,0,1698655903,13022.33837728999,87.2420767500007,54385.41315576 2023-10-30,08:51:45.000,303,11072323,-795,0,1698655904,13022.31816835999,87.25617500999942,54385.427130000004 2023-10-30,08:51:46.000,303,11072351,-795,0,1698655905,13022.35858621999,87.21388023000327,54385.55988528001 2023-10-30,08:51:47.000,303,11072308,-795,0,1698655906,13022.351849909996,87.2914206600035,54385.50398832 2023-10-30,08:51:48.000,303,11072299,-795,0,1698655907,13022.25754156999,87.27732240000478,54385.50398832 2023-10-30,08:51:49.000,303,11072292,-795,0,1698655908,13022.13628798999,87.27027326999814,54385.10572248001 2023-10-30,08:51:50.000,303,11072310,-795,0,1698655909,13022.230596329995,87.34781369999837,54385.41315576 2023-10-30,08:51:51.000,303,11072331,-795,0,1698655910,13022.23733263999,87.34781369999837,54385.47603984 2023-10-30,08:51:52.000,303,11072313,-795,0,1698655911,13022.210387399995,87.32666631000029,54385.47603984 2023-10-30,08:51:53.000,303,11072300,-795,0,1698655912,13022.291223119995,87.34781369999837,54385.545911040004 2023-10-30,08:51:54.000,303,11072313,-795,0,1698655913,13022.22386002,87.34781369999837,54385.52494968 2023-10-30,08:51:55.000,303,11072284,-795,0,1698655914,13022.16323323,87.38305935000244,54385.42014288001 2023-10-30,08:51:56.000,303,11072282,-795,0,1698655915,13022.169969539995,87.36896109000372,54385.52494968 2023-10-30,08:51:57.000,303,11072285,-795,0,1698655916,13022.17670584999,87.3901084800018,54385.42014288001 2023-10-30,08:51:58.000,303,11072274,-795,0,1698655917,13022.1430243,87.37601022000308,54385.40616864 2023-10-30,08:51:59.000,303,11072295,-795,0,1698655918,13022.18344216,87.33371543999965,54385.51796256001 2023-10-30,08:52:00.000,303,11072291,-795,0,1698655919,13022.19691477999,87.35486282999773,54385.53892392001 2023-10-30,08:52:01.000,303,11072292,-795,0,1698655920,13022.17670584999,87.33371543999965,54385.42014288001 2023-10-30,08:52:02.000,303,11072305,-795,0,1698655921,13022.21712370999,87.29846979000286,54385.45507848 2023-10-30,08:52:03.000,303,11072342,-795,0,1698655922,13022.26427788,87.30551892000221,54385.51796256001 2023-10-30,08:52:04.000,303,11072310,-795,0,1698655923,13022.250805259995,87.28437153000414,54385.448091360005 2023-10-30,08:52:05.000,303,11072294,-795,0,1698655924,13022.18344216,87.31961718000093,54385.38520728 2023-10-30,08:52:06.000,303,11072303,-795,0,1698655925,13022.20365109,87.25617500999942,54385.34328456 2023-10-30,08:52:07.000,303,11072346,-795,0,1698655926,13022.19691477999,87.30551892000221,54385.49001408001 2023-10-30,08:52:08.000,303,11072293,-795,0,1698655927,13022.210387399995,87.32666631000029,54385.51796256001 2023-10-30,08:52:09.000,303,11072327,-795,0,1698655928,13022.1430243,87.30551892000221,54385.4620656 2023-10-30,08:52:10.000,303,11072315,-795,0,1698655929,13022.1430243,87.28437153000414,54385.4620656 2023-10-30,08:52:11.000,303,11072309,-795,0,1698655930,13022.129551679995,87.32666631000029,54385.427130000004 2023-10-30,08:52:12.000,303,11072275,-795,0,1698655931,13022.149760609995,87.34781369999837,54385.47603984 2023-10-30,08:52:13.000,303,11072327,-715,0,1698655932,13022.11607905999,87.33371543999965,54385.46905272001 2023-10-30,08:52:14.000,303,11072332,-795,0,1698655933,13022.10260644,87.34076456999901,54385.46905272001 2023-10-30,08:52:15.000,303,11072300,-795,0,1698655934,13022.06218858,87.3901084800018,54385.2873876 2023-10-30,08:52:16.000,303,11072292,-795,0,1698655935,13022.12281537,87.40420674000052,54385.49001408001 2023-10-30,08:52:17.000,303,11072332,-795,0,1698655936,13022.16323323,87.43945239000459,54385.664692080005 2023-10-30,08:52:18.000,303,11072311,-795,0,1698655937,13022.12281537,87.43945239000459,54385.615782240006 2023-10-30,08:52:19.000,303,11072328,-795,0,1698655938,13022.10260644,87.48174717000074,54385.594820880004 2023-10-30,08:52:20.000,303,11072290,-795,0,1698655939,13022.07566119999,87.4887963000001,54385.5319368 2023-10-30,08:52:21.000,303,11072325,-795,0,1698655940,13022.008298099994,87.5381402100029,54385.41315576 2023-10-30,08:52:22.000,303,11072305,-795,0,1698655941,13022.06218858,87.54518934000225,54385.37123304001 2023-10-30,08:52:23.000,303,11072310,-795,0,1698655942,13022.08239751,87.55928760000097,54385.50398832 2023-10-30,08:52:24.000,303,11072291,-795,0,1698655943,13022.12281537,87.57338585999969,54385.44110424001 2023-10-30,08:52:25.000,303,11072294,-795,0,1698655944,13022.09587012999,87.57338585999969,54385.49001408001 2023-10-30,08:52:26.000,303,11072286,-795,0,1698655945,13022.17670584999,87.54518934000225,54385.601808 2023-10-30,08:52:27.000,303,11072307,-795,0,1698655946,13022.15649691999,87.54518934000225,54385.58783376001 2023-10-30,08:52:28.000,303,11072325,-795,0,1698655947,13022.149760609995,87.54518934000225,54385.55289816 2023-10-30,08:52:29.000,303,11072310,-795,0,1698655948,13022.13628798999,87.54518934000225,54385.47603984 2023-10-30,08:52:30.000,303,11072263,-795,0,1698655949,13022.17670584999,87.5381402100029,54385.48302696 2023-10-30,08:52:31.000,303,11072327,-795,0,1698655950,13022.19691477999,87.54518934000225,54385.594820880004 2023-10-30,08:52:32.000,303,11072318,-795,0,1698655951,13022.190178469995,87.53109108000353,54385.615782240006 2023-10-30,08:52:33.000,303,11072313,-795,0,1698655952,13022.20365109,87.50994368999818,54385.62276936 2023-10-30,08:52:34.000,303,11072306,-795,0,1698655953,13022.230596329995,87.53109108000353,54385.62276936 2023-10-30,08:52:35.000,303,11072285,-795,0,1698655954,13022.19691477999,87.52404195000418,54385.52494968 2023-10-30,08:52:36.000,303,11072324,-795,0,1698655955,13022.210387399995,87.51699282000482,54385.60879512001 2023-10-30,08:52:37.000,303,11072312,-795,0,1698655956,13022.18344216,87.52404195000418,54385.615782240006 2023-10-30,08:52:38.000,303,11072335,-795,0,1698655957,13022.22386002,87.54518934000225,54385.6716792 2023-10-30,08:52:39.000,303,11072312,-795,0,1698655958,13022.13628798999,87.58748411999841,54385.51796256001 2023-10-30,08:52:40.000,303,11072336,-795,0,1698655959,13022.04197965,87.62272977000248,54385.51097544 2023-10-30,08:52:41.000,303,11072336,-795,0,1698655960,13022.048715959994,87.65092628999992,54385.566872400006 2023-10-30,08:52:42.000,303,11072294,-795,0,1698655961,13022.06218858,87.6368280300012,54385.72757616001 2023-10-30,08:52:43.000,303,11072323,-795,0,1698655962,13022.06218858,87.69322107000335,54385.72757616001 2023-10-30,08:52:44.000,303,11072290,-795,0,1698655963,13022.08239751,87.72141759000078,54385.713601920004 2023-10-30,08:52:45.000,303,11072307,-795,0,1698655964,13022.008298099994,87.77781063000293,54385.58783376001 2023-10-30,08:52:46.000,303,11072242,-795,0,1698655965,13022.048715959994,87.78485976000229,54385.63674360001 2023-10-30,08:52:47.000,303,11072298,-755,0,1698655966,13022.08239751,87.85535106000316,54385.72058904 2023-10-30,08:52:48.000,303,11072293,-795,0,1698655967,13022.05545226999,87.8835475800006,54385.72757616001 2023-10-30,08:52:49.000,303,11072312,-795,0,1698655968,13022.06218858,87.92584236000403,54385.67866632 2023-10-30,08:52:50.000,303,11072327,-795,0,1698655969,13022.001561789999,87.9469897500021,54385.68565344001 2023-10-30,08:52:51.000,303,11072301,-795,0,1698655970,13022.15649691999,87.9469897500021,54385.77648600001 2023-10-30,08:52:52.000,303,11072332,-795,0,1698655971,13022.190178469995,87.9469897500021,54385.77648600001 2023-10-30,08:52:53.000,303,11072333,-795,0,1698655972,13022.17670584999,87.93289149000339,54385.75552464001 2023-10-30,08:52:54.000,303,11072316,-795,0,1698655973,13022.19691477999,87.9469897500021,54385.783473120006 2023-10-30,08:52:55.000,303,11072338,-795,0,1698655974,13022.169969539995,87.95403888000146,54385.70661480001 2023-10-30,08:52:56.000,303,11072312,-795,0,1698655975,13022.20365109,87.96813714000018,54385.57385952 2023-10-30,08:52:57.000,303,11072348,-795,0,1698655976,13022.311432049995,87.95403888000146,54385.94417688001 2023-10-30,08:52:58.000,303,11072372,-795,0,1698655977,13022.331640979995,87.95403888000146,54385.9860996 2023-10-30,08:52:59.000,303,11072319,-795,0,1698655978,13022.35858621999,87.95403888000146,54386.00706096 2023-10-30,08:53:00.000,303,11072294,-795,0,1698655979,13022.32490467,87.95403888000146,54385.82539584001 2023-10-30,08:53:01.000,303,11072290,-795,0,1698655980,13022.31816835999,87.95403888000146,54385.76949888 2023-10-30,08:53:02.000,303,11072322,-795,0,1698655981,13022.3451136,87.92584236000403,54385.881292800004 2023-10-30,08:53:03.000,303,11072324,-795,0,1698655982,13022.32490467,87.92584236000403,54385.85334432001 2023-10-30,08:53:04.000,303,11072302,-795,0,1698655983,13022.28448681,87.92584236000403,54385.783473120006 2023-10-30,08:53:05.000,303,11072338,-795,0,1698655984,13022.30469574,87.96813714000018,54385.8463572 2023-10-30,08:53:06.000,303,11072343,-795,0,1698655985,13022.3451136,87.96108801000082,54385.9162284 2023-10-30,08:53:07.000,303,11072328,-795,0,1698655986,13022.29795942999,87.95403888000146,54385.94417688001 2023-10-30,08:53:08.000,303,11072311,-795,0,1698655987,13022.26427788,87.9822353999989,54385.90924128 2023-10-30,08:53:09.000,303,11072319,-795,0,1698655988,13022.230596329995,87.96813714000018,54385.74853752 2023-10-30,08:53:10.000,303,11072280,-795,0,1698655989,13022.20365109,88.03157931000169,54385.72757616001 2023-10-30,08:53:11.000,303,11072306,-795,0,1698655990,13022.18344216,88.03157931000169,54385.8114216 2023-10-30,08:53:12.000,303,11072300,-795,0,1698655991,13022.190178469995,88.04567757000041,54385.92321552001 2023-10-30,08:53:13.000,303,11072306,-795,0,1698655992,13022.17670584999,88.06682495999848,54385.97212536001 2023-10-30,08:53:14.000,303,11072298,-795,0,1698655993,13022.149760609995,88.05977582999913,54385.881292800004 2023-10-30,08:53:15.000,303,11072298,-795,0,1698655994,13022.11607905999,88.08092322000448,54385.79046024 2023-10-30,08:53:16.000,303,11072242,-795,0,1698655995,13022.129551679995,88.08797235000384,54385.85334432001 2023-10-30,08:53:17.000,303,11072330,-795,0,1698655996,13022.11607905999,88.10207061000256,54385.8463572 2023-10-30,08:53:18.000,303,11072326,-795,0,1698655997,13022.12281537,88.14436538999871,54385.9162284 2023-10-30,08:53:19.000,303,11072331,-795,0,1698655998,13022.169969539995,88.10911974000192,54385.83937008 2023-10-30,08:53:20.000,303,11072282,-795,0,1698655999,13022.109342749995,88.14436538999871,54385.75552464001 2023-10-30,08:53:21.000,303,11072336,-795,0,1698656000,13022.16323323,88.14436538999871,54385.94417688001 2023-10-30,08:53:22.000,303,11072301,-795,0,1698656001,13022.210387399995,88.17256191000342,54385.9162284 2023-10-30,08:53:23.000,303,11072319,-795,0,1698656002,13022.21712370999,88.12321800000063,54385.951164000006 2023-10-30,08:53:24.000,303,11072282,-795,0,1698656003,13022.210387399995,88.1584636500047,54385.902254160006 2023-10-30,08:53:25.000,303,11072291,-795,0,1698656004,13022.25754156999,88.13731625999935,54385.77648600001 2023-10-30,08:53:26.000,303,11072288,-795,0,1698656005,13022.21712370999,88.13731625999935,54385.832382960005 2023-10-30,08:53:27.000,303,11072310,-795,0,1698656006,13022.331640979995,88.13026713,54385.90924128 2023-10-30,08:53:28.000,303,11072316,-795,0,1698656007,13022.37879514999,88.15141451999807,54385.90924128 2023-10-30,08:53:29.000,303,11072313,-795,0,1698656008,13022.35858621999,88.11616887000127,54385.902254160006 2023-10-30,08:53:30.000,303,11072318,-795,0,1698656009,13022.42594932,88.12321800000063,54385.881292800004 2023-10-30,08:53:31.000,303,11072345,-795,0,1698656010,13022.473103489996,88.10207061000256,54386.00706096 2023-10-30,08:53:32.000,303,11072248,-795,0,1698656011,13022.500048729991,88.14436538999871,54386.000073840005 2023-10-30,08:53:33.000,303,11072326,-795,0,1698656012,13022.533730279996,88.10207061000256,54385.99308672001 2023-10-30,08:53:34.000,303,11072352,-795,0,1698656013,13022.513521349996,88.11616887000127,54386.02103520001 2023-10-30,08:53:35.000,303,11072345,-795,0,1698656014,13022.506785040001,88.10207061000256,54385.85334432001 2023-10-30,08:53:36.000,303,11072314,-795,0,1698656015,13022.479839799991,88.13026713,54385.90924128 2023-10-30,08:53:37.000,303,11072340,-795,0,1698656016,13022.607829690001,88.08797235000384,54386.07693216 2023-10-30,08:53:38.000,303,11072332,-795,0,1698656017,13022.567411830001,88.13731625999935,54386.07693216 2023-10-30,08:53:39.000,303,11072303,-795,0,1698656018,13022.675192789997,88.11616887000127,54386.27257152 2023-10-30,08:53:40.000,303,11072342,-795,0,1698656019,13022.607829690001,88.13731625999935,54386.13981624001 2023-10-30,08:53:41.000,303,11072281,-795,0,1698656020,13022.601093379992,88.14436538999871,54386.125842 2023-10-30,08:53:42.000,303,11072348,-795,0,1698656021,13022.547202900001,88.18666017000214,54386.13282912 2023-10-30,08:53:43.000,303,11072314,-795,0,1698656022,13022.540466589991,88.17961104000278,54386.11186776001 2023-10-30,08:53:44.000,303,11072293,-795,0,1698656023,13022.500048729991,88.18666017000214,54385.94417688001 2023-10-30,08:53:45.000,303,11072335,-795,0,1698656024,13022.506785040001,88.1937093000015,54386.06295792001 2023-10-30,08:53:46.000,303,11072310,-795,0,1698656025,13022.533730279996,88.21485668999958,54386.22366168 2023-10-30,08:53:47.000,303,11072296,-795,0,1698656026,13022.533730279996,88.23600407999766,54386.20968744001 2023-10-30,08:53:48.000,303,11072248,-675,0,1698656027,13022.513521349996,88.25010234000365,54386.125842 2023-10-30,08:53:49.000,303,11072371,-795,0,1698656028,13022.493312419996,88.25010234000365,54386.1957132 2023-10-30,08:53:50.000,303,11072333,-795,0,1698656029,13022.459630869991,88.26420060000237,54386.06295792001 2023-10-30,08:53:51.000,303,11072315,-795,0,1698656030,13022.36532253,88.28534799000045,54385.881292800004 2023-10-30,08:53:52.000,303,11072297,-795,0,1698656031,13022.46636718,88.28534799000045,54386.08391928 2023-10-30,08:53:53.000,303,11072289,-795,0,1698656032,13022.513521349996,88.27124973000173,54386.18872608001 2023-10-30,08:53:54.000,303,11072326,-795,0,1698656033,13022.513521349996,88.2923971199998,54386.14680336 2023-10-30,08:53:55.000,303,11072309,-795,0,1698656034,13022.560675519991,88.25010234000365,54386.18173896 2023-10-30,08:53:56.000,303,11072287,-795,0,1698656035,13022.432685629996,88.23600407999766,54385.94417688001 2023-10-30,08:53:57.000,303,11072328,-795,0,1698656036,13022.594357069996,88.20075843000086,54386.14680336 2023-10-30,08:53:58.000,303,11072290,-795,0,1698656037,13022.553939209996,88.27829886000109,54386.167764720005 2023-10-30,08:53:59.000,303,11072324,-795,0,1698656038,13022.614565999997,88.2289549499983,54386.25161016 2023-10-30,08:54:00.000,303,11072319,-795,0,1698656039,13022.574148139996,88.25010234000365,54386.20968744001 2023-10-30,08:54:01.000,303,11072311,-795,0,1698656040,13022.560675519991,88.23600407999766,54386.216674560004 2023-10-30,08:54:02.000,303,11072293,-795,0,1698656041,13022.580884449992,88.20780756000022,54386.097893520004 2023-10-30,08:54:03.000,303,11072289,-795,0,1698656042,13022.668456480002,88.17961104000278,54386.24462304 2023-10-30,08:54:04.000,303,11072272,-795,0,1698656043,13022.621302309992,88.20075843000086,54386.23064880001 2023-10-30,08:54:05.000,303,11072323,-795,0,1698656044,13022.621302309992,88.17256191000342,54386.09090640001 2023-10-30,08:54:06.000,303,11072307,-795,0,1698656045,13022.587620760001,88.16551278000406,54386.13282912 2023-10-30,08:54:07.000,303,11072283,-795,0,1698656046,13022.641511239992,88.17256191000342,54386.29353288 2023-10-30,08:54:08.000,303,11072303,-795,0,1698656047,13022.634774929997,88.13731625999935,54386.30052 2023-10-30,08:54:09.000,303,11072322,-795,0,1698656048,13022.668456480002,88.13026713,54386.20968744001 2023-10-30,08:54:10.000,303,11072296,-795,0,1698656049,13022.668456480002,88.13026713,54386.23064880001 2023-10-30,08:54:11.000,303,11072269,-795,0,1698656050,13022.762764819992,88.11616887000127,54386.384365440004 2023-10-30,08:54:12.000,303,11072304,-795,0,1698656051,13022.769501130002,88.0950214800032,54386.32846848001 2023-10-30,08:54:13.000,303,11072289,-795,0,1698656052,13022.769501130002,88.08797235000384,54386.286545760006 2023-10-30,08:54:14.000,303,11072291,-795,0,1698656053,13022.742555889992,88.0950214800032,54386.34942984 2023-10-30,08:54:15.000,303,11072350,-795,0,1698656054,13022.729083270002,88.12321800000063,54386.20968744001 2023-10-30,08:54:16.000,303,11072325,-795,0,1698656055,13022.702138029992,88.10207061000256,54386.216674560004 2023-10-30,08:54:17.000,303,11072330,-795,0,1698656056,13022.816655299997,88.10207061000256,54386.39135256 2023-10-30,08:54:18.000,303,11072331,-795,0,1698656057,13022.782973749992,88.10911974000192,54386.34244272 2023-10-30,08:54:19.000,303,11072326,-795,0,1698656058,13022.823391609993,88.10207061000256,54386.41231392 2023-10-30,08:54:20.000,303,11072308,-795,0,1698656059,13022.722346959992,88.11616887000127,54386.265584400004 2023-10-30,08:54:21.000,303,11072295,-795,0,1698656060,13022.749292200002,88.11616887000127,54386.29353288 2023-10-30,08:54:22.000,303,11072342,-795,0,1698656061,13022.749292200002,88.11616887000127,54386.335455600005 2023-10-30,08:54:23.000,303,11072297,-795,0,1698656062,13022.769501130002,88.13731625999935,54386.41231392 2023-10-30,08:54:24.000,303,11072295,-795,0,1698656063,13022.722346959992,88.18666017000214,54386.32846848001 2023-10-30,08:54:25.000,303,11072320,-795,0,1698656064,13022.715610649997,88.20075843000086,54386.1957132 2023-10-30,08:54:26.000,303,11072328,-795,0,1698656065,13022.769501130002,88.24305321000429,54386.36340408 2023-10-30,08:54:27.000,303,11072304,-795,0,1698656066,13022.803182679992,88.21485668999958,54386.4402624 2023-10-30,08:54:28.000,303,11072311,-795,0,1698656067,13022.803182679992,88.20075843000086,54386.454236640006 2023-10-30,08:54:29.000,303,11072305,-795,0,1698656068,13022.782973749992,88.23600407999766,54386.405326800006 2023-10-30,08:54:30.000,303,11072291,-795,0,1698656069,13022.756028509997,88.24305321000429,54386.265584400004 2023-10-30,08:54:31.000,303,11072268,-795,0,1698656070,13022.789710060002,88.27829886000109,54386.41231392 2023-10-30,08:54:32.000,303,11072304,-795,0,1698656071,13022.823391609993,88.27124973000173,54386.48218512 2023-10-30,08:54:33.000,303,11072324,-795,0,1698656072,13022.863809469993,88.27124973000173,54386.55904344 2023-10-30,08:54:34.000,303,11072312,-795,0,1698656073,13022.897491019998,88.31354450999788,54386.503146480005 2023-10-30,08:54:35.000,303,11072300,-795,0,1698656074,13022.830127920002,88.29944624999916,54386.42628816001 2023-10-30,08:54:36.000,303,11072279,-795,0,1698656075,13022.870545780002,88.2289549499983,54386.552056320004 2023-10-30,08:54:37.000,303,11072325,-795,0,1698656076,13022.884018399993,88.26420060000237,54386.48218512 2023-10-30,08:54:38.000,303,11072330,-795,0,1698656077,13022.836864229997,88.25715147000301,54386.42628816001 2023-10-30,08:54:39.000,303,11072315,-795,0,1698656078,13022.830127920002,88.20075843000086,54386.454236640006 2023-10-30,08:54:40.000,303,11072288,-795,0,1698656079,13022.830127920002,88.20075843000086,54386.46821088 2023-10-30,08:54:41.000,303,11072324,-795,0,1698656080,13022.917699949998,88.24305321000429,54386.64288888001 2023-10-30,08:54:42.000,303,11072309,-795,0,1698656081,13022.884018399993,88.23600407999766,54386.62891464 2023-10-30,08:54:43.000,303,11072313,-795,0,1698656082,13022.897491019998,88.23600407999766,54386.649876 2023-10-30,08:54:44.000,303,11072321,-795,0,1698656083,13022.877282089998,88.24305321000429,54386.61494040001 2023-10-30,08:54:45.000,303,11072338,-795,0,1698656084,13022.816655299997,88.25010234000365,54386.405326800006 2023-10-30,08:54:46.000,303,11072310,-795,0,1698656085,13022.843600539993,88.23600407999766,54386.48917224 2023-10-30,08:54:47.000,303,11072354,-795,0,1698656086,13022.857073159998,88.25010234000365,54386.41930104 2023-10-30,08:54:48.000,303,11072316,-795,0,1698656087,13022.884018399993,88.25010234000365,54386.60795328 2023-10-30,08:54:49.000,303,11072307,-795,0,1698656088,13022.897491019998,88.23600407999766,54386.59397904001 2023-10-30,08:54:50.000,303,11072311,-795,0,1698656089,13022.924436259993,88.24305321000429,54386.5800048 2023-10-30,08:54:51.000,303,11072335,-795,0,1698656090,13022.964854119993,88.26420060000237,54386.573017680006 2023-10-30,08:54:52.000,303,11072296,-795,0,1698656091,13022.850336850002,88.25010234000365,54386.503146480005 2023-10-30,08:54:53.000,303,11072322,-795,0,1698656092,13022.910963640003,88.27829886000109,54386.552056320004 2023-10-30,08:54:54.000,303,11072317,-795,0,1698656093,13022.958117809998,88.27124973000173,54386.552056320004 2023-10-30,08:54:55.000,303,11072365,-795,0,1698656094,13022.958117809998,88.28534799000045,54386.53808208 2023-10-30,08:54:56.000,303,11072333,-795,0,1698656095,13022.985063049993,88.29944624999916,54386.670837360005 2023-10-30,08:54:57.000,303,11072314,-795,0,1698656096,13022.991799359988,88.29944624999916,54386.74769568 2023-10-30,08:54:58.000,303,11072290,-795,0,1698656097,13023.005271979993,88.32764277000388,54386.70577296 2023-10-30,08:54:59.000,303,11072324,-795,0,1698656098,13022.985063049993,88.39108493999811,54386.65686312 2023-10-30,08:55:00.000,303,11072279,-795,0,1698656099,13023.086107699994,88.35583929000131,54386.69878584 2023-10-30,08:55:01.000,303,11072322,-795,0,1698656100,13023.079371389998,88.34879016000195,54386.7546828 2023-10-30,08:55:02.000,303,11072307,-795,0,1698656101,13023.099580319998,88.37698667999939,54386.8944252 2023-10-30,08:55:03.000,303,11072300,-795,0,1698656102,13023.072635079989,88.38403580999875,54386.87346384 2023-10-30,08:55:04.000,303,11072310,-795,0,1698656103,13023.018744599998,88.41928146000282,54386.7546828 2023-10-30,08:55:05.000,303,11072290,-795,0,1698656104,13022.991799359988,88.41223233000346,54386.73372144001 2023-10-30,08:55:06.000,303,11072352,-795,0,1698656105,13023.113052939989,88.39813407000474,54386.936347920004 2023-10-30,08:55:07.000,303,11072333,-795,0,1698656106,13023.099580319998,88.38403580999875,54386.91538656 2023-10-30,08:55:08.000,303,11072349,-795,0,1698656107,13023.092844009989,88.36993755000003,54386.86647672 2023-10-30,08:55:09.000,303,11072313,-795,0,1698656108,13023.038953529998,88.39108493999811,54386.72673432 2023-10-30,08:55:10.000,303,11072302,-795,0,1698656109,13023.038953529998,88.43337972000154,54386.81057976001 2023-10-30,08:55:11.000,303,11072345,-795,0,1698656110,13023.079371389998,88.41223233000346,54386.86647672 2023-10-30,08:55:12.000,303,11072331,-795,0,1698656111,13023.032217219989,88.42633059000218,54386.86647672 2023-10-30,08:55:13.000,303,11072307,-795,0,1698656112,13023.059162459998,88.41928146000282,54386.99224488 2023-10-30,08:55:14.000,303,11072316,-795,0,1698656113,13023.059162459998,88.4404288500009,54386.936347920004 2023-10-30,08:55:15.000,303,11072298,-795,0,1698656114,13022.964854119993,88.4404288500009,54386.85250248 2023-10-30,08:55:16.000,303,11072282,-795,0,1698656115,13022.991799359988,88.45452710999962,54386.99923200001 2023-10-30,08:55:17.000,303,11072300,-795,0,1698656116,13022.978326739998,88.46157623999898,54386.908399440006 2023-10-30,08:55:18.000,303,11072355,-795,0,1698656117,13023.032217219989,88.5038710200024,54386.957309280006 2023-10-30,08:55:19.000,303,11072314,-795,0,1698656118,13022.971590429988,88.51092015000177,54386.80359264 2023-10-30,08:55:20.000,303,11072301,-795,0,1698656119,13022.958117809998,88.4756744999977,54386.8944252 2023-10-30,08:55:21.000,303,11072353,-795,0,1698656120,13023.072635079989,88.4756744999977,54387.08307744 2023-10-30,08:55:22.000,303,11072328,-795,0,1698656121,13023.106316629994,88.49682189000305,54387.18089712 2023-10-30,08:55:23.000,303,11072328,-795,0,1698656122,13023.153470799989,88.49682189000305,54387.11102592 2023-10-30,08:55:24.000,303,11072248,-795,0,1698656123,13023.092844009989,88.51092015000177,54387.04814184001 2023-10-30,08:55:25.000,303,11072342,-795,0,1698656124,13023.045689839993,88.48272363000433,54386.88045096001 2023-10-30,08:55:26.000,303,11072280,-795,0,1698656125,13023.153470799989,88.48272363000433,54386.85250248 2023-10-30,08:55:27.000,303,11072356,-795,0,1698656126,13023.200624969999,88.44747798000026,54386.97827064001 2023-10-30,08:55:28.000,303,11072304,-795,0,1698656127,13023.200624969999,88.4756744999977,54386.9642964 2023-10-30,08:55:29.000,303,11072328,-795,0,1698656128,13023.207361279994,88.43337972000154,54387.02019336 2023-10-30,08:55:30.000,303,11072342,-795,0,1698656129,13023.227570209994,88.48272363000433,54386.99224488 2023-10-30,08:55:31.000,303,11072328,-795,0,1698656130,13023.26125176,88.45452710999962,54387.06910320001 2023-10-30,08:55:32.000,303,11072319,-795,0,1698656131,13023.187152349994,88.48272363000433,54387.06910320001 2023-10-30,08:55:33.000,303,11072336,-795,0,1698656132,13023.207361279994,88.44747798000026,54387.06910320001 2023-10-30,08:55:34.000,303,11072320,-795,0,1698656133,13023.153470799989,88.48272363000433,54387.104038800004 2023-10-30,08:55:35.000,303,11072290,-795,0,1698656134,13023.126525559994,88.48272363000433,54386.99923200001 2023-10-30,08:55:36.000,303,11072297,-795,0,1698656135,13023.072635079989,88.48977276000369,54387.01320624 2023-10-30,08:55:37.000,303,11072332,-795,0,1698656136,13023.146734489994,88.5038710200024,54387.15294864 2023-10-30,08:55:38.000,303,11072322,-795,0,1698656137,13023.052426149989,88.5391166699992,54387.15294864 2023-10-30,08:55:39.000,303,11072352,-795,0,1698656138,13023.045689839993,88.5038710200024,54387.15294864 2023-10-30,08:55:40.000,303,11072322,-795,0,1698656139,13023.025480909993,88.56026406000456,54387.02718048001 2023-10-30,08:55:41.000,303,11072308,-795,0,1698656140,13023.059162459998,88.53206753999984,54387.104038800004 2023-10-30,08:55:42.000,303,11072353,-795,0,1698656141,13023.099580319998,88.54616579999856,54387.25076832 2023-10-30,08:55:43.000,303,11072334,-795,0,1698656142,13023.146734489994,88.5391166699992,54387.21583272001 2023-10-30,08:55:44.000,303,11072359,-795,0,1698656143,13023.065898769994,88.56731319000392,54387.08307744 2023-10-30,08:55:45.000,303,11072282,-795,0,1698656144,13023.160207109999,88.58141145000263,54387.09705168001 2023-10-30,08:55:46.000,303,11072366,-795,0,1698656145,13023.119789249999,88.58846058000199,54386.99923200001 2023-10-30,08:55:47.000,303,11072354,-795,0,1698656146,13023.28146069,88.60960797000007,54387.2088456 2023-10-30,08:55:48.000,303,11072293,-795,0,1698656147,13023.267988069994,88.59550971000135,54387.18788424 2023-10-30,08:55:49.000,303,11072292,-795,0,1698656148,13023.328614859995,88.58846058000199,54387.20185848 2023-10-30,08:55:50.000,303,11072304,-795,0,1698656149,13023.36229641,88.58846058000199,54387.06910320001 2023-10-30,08:55:51.000,303,11072349,-795,0,1698656150,13023.429659509995,88.59550971000135,54387.0341676 2023-10-30,08:55:52.000,303,11072296,-795,0,1698656151,13023.50375892,88.60960797000007,54387.22980696 2023-10-30,08:55:53.000,303,11072305,-795,0,1698656152,13023.46334106,88.60255884000071,54387.14596152001 2023-10-30,08:55:54.000,303,11072300,-795,0,1698656153,13023.429659509995,88.61665709999943,54387.125000160006 2023-10-30,08:55:55.000,303,11072338,-795,0,1698656154,13023.530704159995,88.59550971000135,54387.15294864 2023-10-30,08:55:56.000,303,11072331,-795,0,1698656155,13023.550913089995,88.61665709999943,54387.23679408001 2023-10-30,08:55:57.000,303,11072312,-795,0,1698656156,13023.571122019996,88.60960797000007,54387.243781200006 2023-10-30,08:55:58.000,303,11072332,-795,0,1698656157,13023.530704159995,88.63780449000478,54387.243781200006 2023-10-30,08:55:59.000,303,11072290,-795,0,1698656158,13023.48354999,88.60960797000007,54387.11102592 2023-10-30,08:56:00.000,303,11072311,-795,0,1698656159,13023.45660474999,88.63075535999815,54387.15294864 2023-10-30,08:56:01.000,303,11072342,-795,0,1698656160,13023.51723153999,88.6519027500035,54387.29967816 2023-10-30,08:56:02.000,303,11072315,-795,0,1698656161,13023.52396785,88.6519027500035,54387.36954936 2023-10-30,08:56:03.000,303,11072299,-795,0,1698656162,13023.53744046999,88.68009927000094,54387.50230464001 2023-10-30,08:56:04.000,303,11072288,-795,0,1698656163,13023.45660474999,88.70829578999837,54387.38352360001 2023-10-30,08:56:05.000,303,11072338,-795,0,1698656164,13023.38250534,88.6871484000003,54387.19487136001 2023-10-30,08:56:06.000,303,11072307,-795,0,1698656165,13023.37576902999,88.71534491999773,54387.26474256001 2023-10-30,08:56:07.000,303,11072327,-795,0,1698656166,13023.409450579995,88.70124665999901,54387.341600880005 2023-10-30,08:56:08.000,303,11072340,-795,0,1698656167,13023.389241649995,88.71534491999773,54387.32063952 2023-10-30,08:56:09.000,303,11072318,-795,0,1698656168,13023.43639581999,88.69419752999966,54387.31365240001 2023-10-30,08:56:10.000,303,11072333,-795,0,1698656169,13023.449868439995,88.72239405000437,54387.36954936 2023-10-30,08:56:11.000,303,11072339,-795,0,1698656170,13023.46334106,88.70124665999901,54387.341600880005 2023-10-30,08:56:12.000,303,11072355,-795,0,1698656171,13023.50375892,88.6871484000003,54387.37653648 2023-10-30,08:56:13.000,303,11072320,-795,0,1698656172,13023.52396785,88.66600101000222,54387.38352360001 2023-10-30,08:56:14.000,303,11072316,-795,0,1698656173,13023.52396785,88.67305014000158,54387.36256224001 2023-10-30,08:56:15.000,303,11072333,-795,0,1698656174,13023.58459464,88.69419752999966,54387.23679408001 2023-10-30,08:56:16.000,303,11072341,-795,0,1698656175,13023.54417678,88.65895188000286,54387.292691040006 2023-10-30,08:56:17.000,303,11072350,-795,0,1698656176,13023.658694049991,88.61665709999943,54387.43243344001 2023-10-30,08:56:18.000,303,11072302,-795,0,1698656177,13023.699111909991,88.61665709999943,54387.4184592 2023-10-30,08:56:19.000,303,11072330,-795,0,1698656178,13023.753002389996,88.61665709999943,54387.44640768 2023-10-30,08:56:20.000,303,11072289,-795,0,1698656179,13023.672166669996,88.57436232000327,54387.222819840004 2023-10-30,08:56:21.000,303,11072282,-795,0,1698656180,13023.719320839991,88.59550971000135,54387.31365240001 2023-10-30,08:56:22.000,303,11072347,-795,0,1698656181,13023.779947629992,88.59550971000135,54387.39749784 2023-10-30,08:56:23.000,303,11072333,-795,0,1698656182,13023.813629179996,88.60960797000007,54387.51627888 2023-10-30,08:56:24.000,303,11072314,-795,0,1698656183,13023.699111909991,88.60255884000071,54387.411472080006 2023-10-30,08:56:25.000,303,11072288,-795,0,1698656184,13023.759738699991,88.60960797000007,54387.439420560004 2023-10-30,08:56:26.000,303,11072304,-795,0,1698656185,13023.726057150001,88.59550971000135,54387.54422736 2023-10-30,08:56:27.000,303,11072332,-795,0,1698656186,13023.779947629992,88.6519027500035,54387.4883304 2023-10-30,08:56:28.000,303,11072306,-795,0,1698656187,13023.726057150001,88.63780449000478,54387.60012432001 2023-10-30,08:56:29.000,303,11072322,-795,0,1698656188,13023.651957739996,88.63075535999815,54387.341600880005 2023-10-30,08:56:30.000,303,11072310,-795,0,1698656189,13023.68563929,88.63780449000478,54387.39749784 2023-10-30,08:56:31.000,303,11072306,-795,0,1698656190,13023.719320839991,88.65895188000286,54387.50230464001 2023-10-30,08:56:32.000,303,11072319,-795,0,1698656191,13023.678902979991,88.68009927000094,54387.53724024 2023-10-30,08:56:33.000,303,11072289,-795,0,1698656192,13023.746266080001,88.6871484000003,54387.57217584001 2023-10-30,08:56:34.000,303,11072329,-795,0,1698656193,13023.726057150001,88.67305014000158,54387.53724024 2023-10-30,08:56:35.000,303,11072334,-795,0,1698656194,13023.66543036,88.63780449000478,54387.39749784 2023-10-30,08:56:36.000,303,11072297,-795,0,1698656195,13023.672166669996,88.6519027500035,54387.509291760005 2023-10-30,08:56:37.000,303,11072349,-795,0,1698656196,13023.678902979991,88.67305014000158,54387.53724024 2023-10-30,08:56:38.000,303,11072338,-795,0,1698656197,13023.68563929,88.67305014000158,54387.523266 2023-10-30,08:56:39.000,303,11072267,-795,0,1698656198,13023.59806725999,88.69419752999966,54387.37653648 2023-10-30,08:56:40.000,303,11072275,-795,0,1698656199,13023.58459464,88.70124665999901,54387.37653648 2023-10-30,08:56:41.000,303,11072339,-795,0,1698656200,13023.64522143,88.71534491999773,54387.607111440004 2023-10-30,08:56:42.000,303,11072345,-795,0,1698656201,13023.638485119991,88.70124665999901,54387.5931372 2023-10-30,08:56:43.000,303,11072327,-795,0,1698656202,13023.59806725999,88.72944318000373,54387.49531752 2023-10-30,08:56:44.000,303,11072334,-795,0,1698656203,13023.631748809996,88.70829578999837,54387.62108568001 2023-10-30,08:56:45.000,303,11072337,-795,0,1698656204,13023.55764939999,88.72239405000437,54387.36954936 2023-10-30,08:56:46.000,303,11072361,-795,0,1698656205,13023.51723153999,88.69419752999966,54387.37653648 2023-10-30,08:56:47.000,303,11072280,-795,0,1698656206,13023.54417678,88.71534491999773,54387.460381920006 2023-10-30,08:56:48.000,303,11072309,-795,0,1698656207,13023.50375892,88.72239405000437,54387.47435616 2023-10-30,08:56:49.000,303,11072324,-795,0,1698656208,13023.53744046999,88.70124665999901,54387.40448496001 2023-10-30,08:56:50.000,303,11072343,-795,0,1698656209,13023.550913089995,88.64485362000414,54387.43243344001 2023-10-30,08:56:51.000,303,11072356,-795,0,1698656210,13023.57785832999,88.62370622999879,54387.48134328001 2023-10-30,08:56:52.000,303,11072298,-795,0,1698656211,13023.550913089995,88.61665709999943,54387.460381920006 2023-10-30,08:56:53.000,303,11072302,-795,0,1698656212,13023.53744046999,88.60960797000007,54387.411472080006 2023-10-30,08:56:54.000,303,11072321,-795,0,1698656213,13023.49702260999,88.58141145000263,54387.31365240001 2023-10-30,08:56:55.000,303,11072294,-795,0,1698656214,13023.34208748,88.57436232000327,54387.16692288001 2023-10-30,08:56:56.000,303,11072318,-795,0,1698656215,13023.39597795999,88.55321492999792,54387.31365240001 2023-10-30,08:56:57.000,303,11072339,-795,0,1698656216,13023.490286299995,88.53206753999984,54387.46736904 2023-10-30,08:56:58.000,303,11072294,-795,0,1698656217,13023.510495229995,88.51092015000177,54387.460381920006 2023-10-30,08:56:59.000,303,11072304,-795,0,1698656218,13023.490286299995,88.51092015000177,54387.42544632 2023-10-30,08:57:00.000,303,11072310,-795,0,1698656219,13023.49702260999,88.48272363000433,54387.36256224001 2023-10-30,08:57:01.000,303,11072336,-795,0,1698656220,13023.43639581999,88.48272363000433,54387.21583272001 2023-10-30,08:57:02.000,303,11072339,-795,0,1698656221,13023.41618688999,88.4756744999977,54387.2088456 2023-10-30,08:57:03.000,303,11072338,-795,0,1698656222,13023.45660474999,88.46862536999834,54387.32063952 2023-10-30,08:57:04.000,303,11072287,-795,0,1698656223,13023.409450579995,88.54616579999856,54387.15294864 2023-10-30,08:57:05.000,303,11072322,-795,0,1698656224,13023.38250534,88.44747798000026,54387.19487136001 2023-10-30,08:57:06.000,303,11072309,-795,0,1698656225,13023.46334106,88.4756744999977,54387.2787168 2023-10-30,08:57:07.000,303,11072312,-795,0,1698656226,13023.38250534,88.49682189000305,54387.18788424 2023-10-30,08:57:08.000,303,11072260,-795,0,1698656227,13023.33535116999,88.48272363000433,54387.09705168001 2023-10-30,08:57:09.000,303,11072309,-795,0,1698656228,13023.328614859995,88.42633059000218,54387.173910000005 2023-10-30,08:57:10.000,303,11072331,-795,0,1698656229,13023.29493330999,88.4756744999977,54387.173910000005 2023-10-30,08:57:11.000,303,11072326,-795,0,1698656230,13023.29493330999,88.44747798000026,54387.18089712 2023-10-30,08:57:12.000,303,11072303,-795,0,1698656231,13023.267988069994,88.42633059000218,54387.173910000005 2023-10-30,08:57:13.000,303,11072284,-795,0,1698656232,13023.308405929994,88.41928146000282,54387.22980696 2023-10-30,08:57:14.000,303,11072339,-795,0,1698656233,13023.30166962,88.46862536999834,54387.1389744 2023-10-30,08:57:15.000,303,11072287,-795,0,1698656234,13023.23430651999,88.39108493999811,54387.06211608 2023-10-30,08:57:16.000,303,11072303,-795,0,1698656235,13023.227570209994,88.4051832000041,54387.09705168001 2023-10-30,08:57:17.000,303,11072331,-795,0,1698656236,13023.227570209994,88.41928146000282,54387.104038800004 2023-10-30,08:57:18.000,303,11072299,-795,0,1698656237,13023.207361279994,88.39108493999811,54386.97827064001 2023-10-30,08:57:19.000,303,11072313,-795,0,1698656238,13023.099580319998,88.39108493999811,54386.957309280006 2023-10-30,08:57:20.000,303,11072337,-795,0,1698656239,13023.079371389998,88.39813407000474,54386.908399440006 2023-10-30,08:57:21.000,303,11072293,-795,0,1698656240,13023.187152349994,88.39108493999811,54387.104038800004 2023-10-30,08:57:22.000,303,11072297,-795,0,1698656241,13023.146734489994,88.46157623999898,54387.01320624 2023-10-30,08:57:23.000,303,11072322,-795,0,1698656242,13023.153470799989,88.38403580999875,54387.11102592 2023-10-30,08:57:24.000,303,11072316,-795,0,1698656243,13023.133261869989,88.42633059000218,54386.99923200001 2023-10-30,08:57:25.000,303,11072319,-795,0,1698656244,13023.119789249999,88.39813407000474,54386.838528240005 2023-10-30,08:57:26.000,303,11072298,-795,0,1698656245,13023.072635079989,88.39813407000474,54386.88045096001 2023-10-30,08:57:27.000,303,11072314,-795,0,1698656246,13023.119789249999,88.4051832000041,54386.9642964 2023-10-30,08:57:28.000,303,11072300,-795,0,1698656247,13023.126525559994,88.44747798000026,54386.92237368 2023-10-30,08:57:29.000,303,11072282,-795,0,1698656248,13023.153470799989,88.44747798000026,54386.8944252 2023-10-30,08:57:30.000,303,11072320,-795,0,1698656249,13023.099580319998,88.42633059000218,54386.83154112001 2023-10-30,08:57:31.000,303,11072321,-795,0,1698656250,13023.187152349994,88.44747798000026,54386.92936080001 2023-10-30,08:57:32.000,303,11072275,-795,0,1698656251,13023.166943419994,88.44747798000026,54386.85250248 2023-10-30,08:57:33.000,303,11072302,-795,0,1698656252,13023.173679729989,88.46157623999898,54386.86647672 2023-10-30,08:57:34.000,303,11072292,-795,0,1698656253,13023.160207109999,88.4756744999977,54386.838528240005 2023-10-30,08:57:35.000,303,11072310,-795,0,1698656254,13023.079371389998,88.45452710999962,54386.72673432 2023-10-30,08:57:36.000,303,11072338,-795,0,1698656255,13023.065898769994,88.46862536999834,54386.719747200004 2023-10-30,08:57:37.000,303,11072333,-795,0,1698656256,13023.106316629994,88.48977276000369,54386.63590176 2023-10-30,08:57:38.000,303,11072367,-795,0,1698656257,13023.146734489994,88.45452710999962,54386.92237368 2023-10-30,08:57:39.000,303,11072300,-795,0,1698656258,13023.099580319998,88.46862536999834,54386.64288888001 2023-10-30,08:57:40.000,303,11072233,-795,0,1698656259,13023.133261869989,88.46862536999834,54386.72673432 2023-10-30,08:57:41.000,303,11072274,-795,0,1698656260,13023.126525559994,88.4404288500009,54386.70577296 2023-10-30,08:57:42.000,303,11072342,-795,0,1698656261,13023.153470799989,88.4404288500009,54386.81057976001 2023-10-30,08:57:43.000,303,11072304,-795,0,1698656262,13023.187152349994,88.45452710999962,54386.87346384 2023-10-30,08:57:44.000,303,11072304,-795,0,1698656263,13023.133261869989,88.39813407000474,54386.69179872001 2023-10-30,08:57:45.000,303,11072341,-795,0,1698656264,13023.166943419994,88.37698667999939,54386.81756688 2023-10-30,08:57:46.000,303,11072322,-795,0,1698656265,13023.220833899999,88.33469190000324,54386.92237368 2023-10-30,08:57:47.000,303,11072311,-795,0,1698656266,13023.180416039999,88.39108493999811,54386.84551536 2023-10-30,08:57:48.000,303,11072298,-795,0,1698656267,13023.180416039999,88.32059364000452,54386.74769568 2023-10-30,08:57:49.000,303,11072300,-795,0,1698656268,13023.166943419994,88.31354450999788,54386.719747200004 2023-10-30,08:57:50.000,303,11072346,-795,0,1698656269,13023.072635079989,88.28534799000045,54386.55904344 2023-10-30,08:57:51.000,303,11072306,-795,0,1698656270,13023.072635079989,88.31354450999788,54386.552056320004 2023-10-30,08:57:52.000,303,11072295,-795,0,1698656271,13023.092844009989,88.25010234000365,54386.71276008001 2023-10-30,08:57:53.000,303,11072348,-795,0,1698656272,13023.065898769994,88.26420060000237,54386.76166992001 2023-10-30,08:57:54.000,303,11072306,-795,0,1698656273,13023.025480909993,88.23600407999766,54386.65686312 2023-10-30,08:57:55.000,303,11072329,-795,0,1698656274,13022.944645189993,88.24305321000429,54386.48917224 2023-10-30,08:57:56.000,303,11072287,-795,0,1698656275,13022.904227329993,88.26420060000237,54386.53109496 2023-10-30,08:57:57.000,303,11072336,-795,0,1698656276,13022.985063049993,88.21485668999958,54386.649876 2023-10-30,08:57:58.000,303,11072341,-795,0,1698656277,13022.924436259993,88.17961104000278,54386.49615936001 2023-10-30,08:57:59.000,303,11072349,-795,0,1698656278,13022.884018399993,88.20780756000022,54386.48917224 2023-10-30,08:58:00.000,303,11072318,-795,0,1698656279,13022.870545780002,88.21485668999958,54386.5101336 2023-10-30,08:58:01.000,303,11072320,-795,0,1698656280,13022.917699949998,88.1937093000015,54386.62891464 2023-10-30,08:58:02.000,303,11072329,-795,0,1698656281,13022.958117809998,88.16551278000406,54386.61494040001 2023-10-30,08:58:03.000,303,11072376,-795,0,1698656282,13022.951381499988,88.15141451999807,54386.55904344 2023-10-30,08:58:04.000,303,11072279,-795,0,1698656283,13022.904227329993,88.14436538999871,54386.51712072 2023-10-30,08:58:05.000,303,11072297,-795,0,1698656284,13022.803182679992,88.1584636500047,54386.30052 2023-10-30,08:58:06.000,303,11072341,-795,0,1698656285,13022.884018399993,88.15141451999807,54386.46122376 2023-10-30,08:58:07.000,303,11072330,-795,0,1698656286,13022.917699949998,88.1584636500047,54386.55904344 2023-10-30,08:58:08.000,303,11072331,-795,0,1698656287,13022.870545780002,88.16551278000406,54386.49615936001 2023-10-30,08:58:09.000,303,11072330,-795,0,1698656288,13022.830127920002,88.14436538999871,54386.41930104 2023-10-30,08:58:10.000,303,11072369,-795,0,1698656289,13022.816655299997,88.0950214800032,54386.405326800006 2023-10-30,08:58:11.000,303,11072341,-795,0,1698656290,13022.870545780002,88.10207061000256,54386.49615936001 2023-10-30,08:58:12.000,303,11072343,-795,0,1698656291,13022.830127920002,88.07387408999784,54386.454236640006 2023-10-30,08:58:13.000,303,11072292,-795,0,1698656292,13022.796446369997,88.07387408999784,54386.384365440004 2023-10-30,08:58:14.000,303,11072342,-795,0,1698656293,13022.749292200002,88.0950214800032,54386.4402624 2023-10-30,08:58:15.000,303,11072320,-795,0,1698656294,13022.681929099992,88.10911974000192,54386.25859728001 2023-10-30,08:58:16.000,303,11072333,-795,0,1698656295,13022.634774929997,88.05977582999913,54386.25161016 2023-10-30,08:58:17.000,303,11072305,-795,0,1698656296,13022.654983859997,88.04567757000041,54386.37737832001 2023-10-30,08:58:18.000,303,11072344,-795,0,1698656297,13022.648247550002,88.02453018000233,54386.34244272 2023-10-30,08:58:19.000,303,11072330,-795,0,1698656298,13022.628038620001,88.05272669999977,54386.31449424 2023-10-30,08:58:20.000,303,11072283,-795,0,1698656299,13022.513521349996,88.02453018000233,54386.08391928 2023-10-30,08:58:21.000,303,11072315,-795,0,1698656300,13022.493312419996,88.01043192000361,54386.13282912 2023-10-30,08:58:22.000,303,11072329,-795,0,1698656301,13022.459630869991,88.01043192000361,54386.24462304 2023-10-30,08:58:23.000,303,11072358,-795,0,1698656302,13022.42594932,87.98928452999826,54386.20968744001 2023-10-30,08:58:24.000,303,11072321,-795,0,1698656303,13022.31816835999,87.96108801000082,54386.10488064 2023-10-30,08:58:25.000,303,11072314,-795,0,1698656304,13022.31816835999,87.9822353999989,54386.14680336 2023-10-30,08:58:26.000,303,11072322,-795,0,1698656305,13022.351849909996,87.92584236000403,54386.1957132 2023-10-30,08:58:27.000,303,11072354,-795,0,1698656306,13022.29795942999,87.93289149000339,54386.04199656001 2023-10-30,08:58:28.000,303,11072277,-795,0,1698656307,13022.30469574,87.93289149000339,54386.118854880006 2023-10-30,08:58:29.000,303,11072296,-795,0,1698656308,13022.311432049995,87.86240019000252,54386.06295792001 2023-10-30,08:58:30.000,303,11072316,-795,0,1698656309,13022.331640979995,87.8835475800006,54386.048983680004 2023-10-30,08:58:31.000,303,11072322,-795,0,1698656310,13022.24406895,87.86944932000188,54385.93718976 2023-10-30,08:58:32.000,303,11072315,-795,0,1698656311,13022.18344216,87.79190889000165,54385.89526704001 2023-10-30,08:58:33.000,303,11072314,-795,0,1698656312,13022.26427788,87.82010540999909,54386.02103520001 2023-10-30,08:58:34.000,303,11072290,-795,0,1698656313,13022.25754156999,87.77076150000357,54386.00706096 2023-10-30,08:58:35.000,303,11072324,-795,0,1698656314,13022.20365109,87.77076150000357,54385.81840872 2023-10-30,08:58:36.000,303,11072277,-795,0,1698656315,13022.230596329995,87.74256497999886,54385.86731856 2023-10-30,08:58:37.000,303,11072326,-795,0,1698656316,13022.190178469995,87.70731933000206,54385.86731856 2023-10-30,08:58:38.000,303,11072342,-795,0,1698656317,13022.149760609995,87.68617194000399,54385.86731856 2023-10-30,08:58:39.000,303,11072319,-795,0,1698656318,13022.04197965,87.68617194000399,54385.57385952 2023-10-30,08:58:40.000,303,11072333,-795,0,1698656319,13022.04197965,87.61568064000312,54385.7415504 2023-10-30,08:58:41.000,303,11072332,-795,0,1698656320,13022.089133819994,87.6015823800044,54385.81840872 2023-10-30,08:58:42.000,303,11072317,-795,0,1698656321,13022.11607905999,87.55928760000097,54385.81840872 2023-10-30,08:58:43.000,303,11072325,-795,0,1698656322,13022.068924889994,87.59453324999777,54385.75552464001 2023-10-30,08:58:44.000,303,11072312,-795,0,1698656323,13022.021770719999,87.55223847000161,54385.7415504 2023-10-30,08:58:45.000,303,11072302,-795,0,1698656324,13021.920726069999,87.5381402100029,54385.545911040004 2023-10-30,08:58:46.000,303,11072331,-795,0,1698656325,13021.846626659993,87.56633673000033,54385.448091360005 2023-10-30,08:58:47.000,303,11072326,-795,0,1698656326,13021.839890349998,87.53109108000353,54385.601808 2023-10-30,08:58:48.000,303,11072348,-795,0,1698656327,13021.873571899989,87.56633673000033,54385.65770496001 2023-10-30,08:58:49.000,303,11072315,-795,0,1698656328,13021.853362969989,87.52404195000418,54385.63674360001 2023-10-30,08:58:50.000,303,11072335,-795,0,1698656329,13021.772527249988,87.53109108000353,54385.58084664 2023-10-30,08:58:51.000,303,11072303,-795,0,1698656330,13021.711900460003,87.57338585999969,54385.43411712 2023-10-30,08:58:52.000,303,11072246,-795,0,1698656331,13021.691691530003,87.55223847000161,54385.50398832 2023-10-30,08:58:53.000,303,11072320,-795,0,1698656332,13021.671482600002,87.5381402100029,54385.46905272001 2023-10-30,08:58:54.000,303,11072334,-795,0,1698656333,13021.644537359993,87.51699282000482,54385.46905272001 2023-10-30,08:58:55.000,303,11072286,-795,0,1698656334,13021.543492709992,87.51699282000482,54385.29437472 2023-10-30,08:58:56.000,303,11072324,-795,0,1698656335,13021.516547469997,87.5381402100029,54385.27341336001 2023-10-30,08:58:57.000,303,11072268,-795,0,1698656336,13021.469393300002,87.50289455999882,54385.23847776 2023-10-30,08:58:58.000,303,11072273,-795,0,1698656337,13021.543492709992,87.48174717000074,54385.2873876 2023-10-30,08:58:59.000,303,11072346,-795,0,1698656338,13021.583910569992,87.48174717000074,54385.427130000004 2023-10-30,08:59:00.000,303,11072288,-795,0,1698656339,13021.536756399997,87.47469804000139,54385.231490640006 2023-10-30,08:59:01.000,303,11072265,-795,0,1698656340,13021.503074849992,87.4253541299986,54385.18258080001 2023-10-30,08:59:02.000,303,11072325,-795,0,1698656341,13021.469393300002,87.41125586999988,54385.27341336001 2023-10-30,08:59:03.000,303,11072290,-795,0,1698656342,13021.462656989992,87.40420674000052,54385.22450352001 2023-10-30,08:59:04.000,303,11072311,-795,0,1698656343,13021.334667099996,87.33371543999965,54385.1476452 2023-10-30,08:59:05.000,303,11072307,-795,0,1698656344,13021.381821269992,87.37601022000308,54385.15463232001 2023-10-30,08:59:06.000,303,11072308,-795,0,1698656345,13021.449184370002,87.2914206600035,54385.31533608 2023-10-30,08:59:07.000,303,11072316,-795,0,1698656346,13021.435711749997,87.31256805000157,54385.34328456 2023-10-30,08:59:08.000,303,11072355,-795,0,1698656347,13021.368348650001,87.30551892000221,54385.280400480005 2023-10-30,08:59:09.000,303,11072338,-795,0,1698656348,13021.260567689991,87.27027326999814,54384.96598008001 2023-10-30,08:59:10.000,303,11072261,-795,0,1698656349,13021.240358759991,87.22092936000263,54384.96598008001 2023-10-30,08:59:11.000,303,11072296,-795,0,1698656350,13021.253831379996,87.20683110000391,54385.07078688 2023-10-30,08:59:12.000,303,11072354,-795,0,1698656351,13021.24709507,87.15748719000112,54385.04982552 2023-10-30,08:59:13.000,303,11072348,-795,0,1698656352,13021.24709507,87.1433889300024,54385.1476452 2023-10-30,08:59:14.000,303,11072347,-795,0,1698656353,13021.20667721,87.12929067000368,54385.10572248001 2023-10-30,08:59:15.000,303,11072331,-795,0,1698656354,13021.15952303999,87.09404501999961,54384.93803160001 2023-10-30,08:59:16.000,303,11072214,-795,0,1698656355,13021.19994089999,87.09404501999961,54385.00091568 2023-10-30,08:59:17.000,303,11072295,-795,0,1698656356,13021.132577799995,87.06584850000218,54384.84021192 2023-10-30,08:59:18.000,303,11072300,-795,0,1698656357,13021.13931410999,87.03765198000474,54384.993928560005 2023-10-30,08:59:19.000,303,11072300,-795,0,1698656358,13021.092159939995,87.0447011100041,54384.79130208 2023-10-30,08:59:20.000,303,11072335,-795,0,1698656359,13021.07868731999,87.05879937000282,54384.79130208 2023-10-30,08:59:21.000,303,11072309,-795,0,1698656360,13021.152786729996,87.03765198000474,54385.00091568 2023-10-30,08:59:22.000,303,11072324,-795,0,1698656361,13021.112368869995,87.0306028499981,54384.95899296 2023-10-30,08:59:23.000,303,11072312,-795,0,1698656362,13021.11910517999,87.01650458999939,54385.0079028 2023-10-30,08:59:24.000,303,11072293,-795,0,1698656363,13021.051742079995,87.00945546000003,54384.945018720005 2023-10-30,08:59:25.000,303,11072352,-795,0,1698656364,13020.90354326,87.01650458999939,54384.74239224 2023-10-30,08:59:26.000,303,11072351,-795,0,1698656365,13020.890070639995,86.96716068000387,54384.74239224 2023-10-30,08:59:27.000,303,11072342,-795,0,1698656366,13020.87659801999,86.95306241999788,54384.84719904001 2023-10-30,08:59:28.000,303,11072319,-795,0,1698656367,13020.910279569995,86.98830807000195,54384.896108880006 2023-10-30,08:59:29.000,303,11072290,-795,0,1698656368,13020.82270754,86.99535720000131,54384.84719904001 2023-10-30,08:59:30.000,303,11072309,-795,0,1698656369,13020.748608129994,86.98125894000259,54384.74239224 2023-10-30,08:59:31.000,303,11072317,-795,0,1698656370,13020.77555336999,87.00240633000067,54384.86117328 2023-10-30,08:59:32.000,303,11072256,-795,0,1698656371,13020.708190269994,87.00240633000067,54384.79130208 2023-10-30,08:59:33.000,303,11072324,-795,0,1698656372,13020.654299789989,87.01650458999939,54384.73540512 2023-10-30,08:59:34.000,303,11072358,-795,0,1698656373,13020.600409309998,87.01650458999939,54384.71444376 2023-10-30,08:59:35.000,303,11072314,-795,0,1698656374,13020.546518829993,87.02355371999874,54384.56771424 2023-10-30,08:59:36.000,303,11072361,-795,0,1698656375,13020.512837279988,87.01650458999939,54384.59566272 2023-10-30,08:59:37.000,303,11072362,-795,0,1698656376,13020.526309899993,87.02355371999874,54384.75636648 2023-10-30,08:59:38.000,303,11072324,-795,0,1698656377,13020.539782519998,87.0447011100041,54384.73540512 2023-10-30,08:59:39.000,303,11072332,-795,0,1698656378,13020.526309899993,87.05879937000282,54384.65155968001 2023-10-30,08:59:40.000,303,11072283,-795,0,1698656379,13020.465683109993,87.02355371999874,54384.46989456 2023-10-30,08:59:41.000,303,11072277,-795,0,1698656380,13020.492628350003,87.05879937000282,54384.560727120006 2023-10-30,08:59:42.000,303,11072319,-795,0,1698656381,13020.485892039993,87.05879937000282,54384.63758544 2023-10-30,08:59:43.000,303,11072367,-795,0,1698656382,13020.485892039993,87.02355371999874,54384.57470136 2023-10-30,08:59:44.000,303,11072312,-795,0,1698656383,13020.445474179993,87.00945546000003,54384.52579152 2023-10-30,08:59:45.000,303,11072300,-795,0,1698656384,13020.485892039993,87.02355371999874,54384.47688168 2023-10-30,08:59:46.000,303,11072354,-795,0,1698656385,13020.506100969993,86.99535720000131,54384.5188044 2023-10-30,08:59:47.000,303,11072389,-795,0,1698656386,13020.580200379998,87.05175024000346,54384.63758544 2023-10-30,08:59:48.000,303,11072334,-795,0,1698656387,13020.580200379998,86.98830807000195,54384.57470136 2023-10-30,08:59:49.000,303,11072320,-795,0,1698656388,13020.539782519998,86.98125894000259,54384.55374000001 2023-10-30,08:59:50.000,303,11072325,-795,0,1698656389,13020.472419420003,86.97420981000323,54384.42098472 2023-10-30,08:59:51.000,303,11072314,-795,0,1698656390,13020.391583700002,86.98830807000195,54384.34412640001 2023-10-30,08:59:52.000,303,11072338,-795,0,1698656391,13020.506100969993,86.98125894000259,54384.58168848001 2023-10-30,08:59:53.000,303,11072340,-795,0,1698656392,13020.445474179993,86.96011155000451,54384.46989456 2023-10-30,08:59:54.000,303,11072330,-795,0,1698656393,13020.411792630002,86.99535720000131,54384.59566272 2023-10-30,08:59:55.000,303,11072318,-795,0,1698656394,13020.357902149997,86.97420981000323,54384.40002336 2023-10-30,08:59:56.000,303,11072285,-795,0,1698656395,13020.391583700002,87.00945546000003,54384.53277864001 2023-10-30,08:59:57.000,303,11072325,-795,0,1698656396,13020.330956910002,87.00945546000003,54384.45592032 2023-10-30,08:59:58.000,303,11072337,-795,0,1698656397,13020.236648569997,87.01650458999939,54384.29521656001 2023-10-30,08:59:59.000,303,11072336,-795,0,1698656398,13020.263593809992,87.0306028499981,54384.41399760001 2023-10-30,09:00:00.000,303,11072298,-795,0,1698656399,13020.223175949992,87.07289763000153,54384.42098472 2023-10-30,09:00:01.000,303,11072328,-795,0,1698656400,13020.310747980002,87.05175024000346,54384.48386880001 2023-10-30,09:00:02.000,303,11072324,-795,0,1698656401,13020.270330120002,87.08699589000025,54384.490855920005 2023-10-30,09:00:03.000,303,11072329,-795,0,1698656402,13020.263593809992,87.0799467600009,54384.490855920005 2023-10-30,09:00:04.000,303,11072296,-795,0,1698656403,13020.236648569997,87.10814327999833,54384.38604912001 2023-10-30,09:00:05.000,303,11072354,-795,0,1698656404,13020.182758089992,87.10814327999833,54384.23233248 2023-10-30,09:00:06.000,303,11072322,-795,0,1698656405,13020.155812849996,87.13633980000304,54384.28822944 2023-10-30,09:00:07.000,303,11072310,-795,0,1698656406,13020.229912260002,87.12224154000432,54384.42098472 2023-10-30,09:00:08.000,303,11072334,-795,0,1698656407,13020.223175949992,87.10814327999833,54384.36508776001 2023-10-30,09:00:09.000,303,11072315,-795,0,1698656408,13020.250121190002,87.09404501999961,54384.28822944 2023-10-30,09:00:10.000,303,11072308,-795,0,1698656409,13020.189494400001,87.18568370999856,54384.21835824001 2023-10-30,09:00:11.000,303,11072339,-795,0,1698656410,13020.283802739992,87.15043806000176,54384.372074880004 2023-10-30,09:00:12.000,303,11072281,-795,0,1698656411,13020.250121190002,87.19273283999792,54384.33015216 2023-10-30,09:00:13.000,303,11072299,-795,0,1698656412,13020.277066429997,87.1433889300024,54384.31617792001 2023-10-30,09:00:14.000,303,11072311,-795,0,1698656413,13020.263593809992,87.19273283999792,54384.25329384 2023-10-30,09:00:15.000,303,11072314,-795,0,1698656414,13020.202967019992,87.16453632000048,54384.204384000004 2023-10-30,09:00:16.000,303,11072337,-795,0,1698656415,13020.155812849996,87.1786345799992,54384.17643552001 2023-10-30,09:00:17.000,303,11072328,-715,0,1698656416,13020.344429529992,87.19978197000455,54384.372074880004 2023-10-30,09:00:18.000,303,11072308,-795,0,1698656417,13020.263593809992,87.2420767500007,54384.33015216 2023-10-30,09:00:19.000,303,11072385,-795,0,1698656418,13020.304011669992,87.22092936000263,54384.393036240006 2023-10-30,09:00:20.000,303,11072306,-795,0,1698656419,13020.202967019992,87.25617500999942,54384.17643552001 2023-10-30,09:00:21.000,303,11072316,-795,0,1698656420,13020.196230709997,87.25617500999942,54384.28822944 2023-10-30,09:00:22.000,303,11072356,-795,0,1698656421,13020.155812849996,87.31256805000157,54384.337139279996 2023-10-30,09:00:23.000,303,11072328,-795,0,1698656422,13020.142340229992,87.26322413999878,54384.393036240006 2023-10-30,09:00:24.000,303,11072339,-795,0,1698656423,13019.96719617,87.34076456999901,54384.169448399996 2023-10-30,09:00:25.000,303,11072308,-795,0,1698656424,13020.041295579991,87.34781369999837,54384.337139279996 2023-10-30,09:00:26.000,303,11072302,-795,0,1698656425,13020.074977129996,87.37601022000308,54384.379062 2023-10-30,09:00:27.000,303,11072350,-795,0,1698656426,13020.034559269996,87.3901084800018,54384.38604912001 2023-10-30,09:00:28.000,303,11072299,-795,0,1698656427,13019.92677831,87.39715761000116,54384.26726808001 2023-10-30,09:00:29.000,303,11072330,-795,0,1698656428,13019.933514619996,87.43240325999795,54384.225345360006 2023-10-30,09:00:30.000,303,11072300,-795,0,1698656429,13019.96045985999,87.4253541299986,54384.26726808001 2023-10-30,09:00:31.000,303,11072335,-795,0,1698656430,13019.994141409996,87.39715761000116,54384.379062 2023-10-30,09:00:32.000,303,11072315,-795,0,1698656431,13019.973932479996,87.44650152000395,54384.34412640001 2023-10-30,09:00:33.000,303,11072315,-795,0,1698656432,13020.02782296,87.41125586999988,54384.34412640001 2023-10-30,09:00:34.000,303,11072350,-795,0,1698656433,13020.000877719991,87.45355065000331,54384.29521656001 2023-10-30,09:00:35.000,303,11072285,-795,0,1698656434,13020.00761403,87.43240325999795,54384.09259008 2023-10-30,09:00:36.000,303,11072315,-795,0,1698656435,13020.014350339996,87.45355065000331,54384.106564320005 2023-10-30,09:00:37.000,303,11072265,-795,0,1698656436,13020.054768199996,87.41125586999988,54384.14848704001 2023-10-30,09:00:38.000,303,11072344,-795,0,1698656437,13020.041295579991,87.48174717000074,54384.2393196 2023-10-30,09:00:39.000,303,11072309,-795,0,1698656438,13020.061504509991,87.43945239000459,54384.19040976 2023-10-30,09:00:40.000,303,11072342,-795,0,1698656439,13019.92677831,87.46764891000203,54384.07861584001 2023-10-30,09:00:41.000,303,11072309,-795,0,1698656440,13020.000877719991,87.45355065000331,54384.16246128 2023-10-30,09:00:42.000,303,11072309,-795,0,1698656441,13020.034559269996,87.46764891000203,54384.23233248 2023-10-30,09:00:43.000,303,11072312,-795,0,1698656442,13020.034559269996,87.46059978000267,54384.26028096 2023-10-30,09:00:44.000,303,11072253,-795,0,1698656443,13020.021086649991,87.47469804000139,54384.225345360006 2023-10-30,09:00:45.000,303,11072321,-795,0,1698656444,13020.00761403,87.41830499999924,54384.036693120004 2023-10-30,09:00:46.000,303,11072299,-795,0,1698656445,13019.9874051,87.44650152000395,54384.09259008 2023-10-30,09:00:47.000,303,11072344,-795,0,1698656446,13019.973932479996,87.47469804000139,54384.12053856 2023-10-30,09:00:48.000,303,11072320,-795,0,1698656447,13019.94698724,87.46764891000203,54384.09957720001 2023-10-30,09:00:49.000,303,11072332,-795,0,1698656448,13020.034559269996,87.46059978000267,54384.106564320005 2023-10-30,09:00:50.000,303,11072335,-795,0,1698656449,13020.02782296,87.46059978000267,54384.17643552001 2023-10-30,09:00:51.000,303,11072347,-795,0,1698656450,13020.081713439991,87.49584542999946,54384.21137112 2023-10-30,09:00:52.000,303,11072328,-795,0,1698656451,13020.04803189,87.49584542999946,54384.169448399996 2023-10-30,09:00:53.000,303,11072323,-795,0,1698656452,13020.074977129996,87.47469804000139,54384.169448399996 2023-10-30,09:00:54.000,303,11072333,-795,0,1698656453,13020.074977129996,87.51699282000482,54384.09957720001 2023-10-30,09:00:55.000,303,11072305,-795,0,1698656454,13020.034559269996,87.49584542999946,54384.0646416 2023-10-30,09:00:56.000,303,11072295,-795,0,1698656455,13020.00761403,87.51699282000482,54384.02271888 2023-10-30,09:00:57.000,303,11072341,-795,0,1698656456,13020.101922369991,87.51699282000482,54384.18342264 2023-10-30,09:00:58.000,303,11072329,-795,0,1698656457,13020.081713439991,87.52404195000418,54384.23233248 2023-10-30,09:00:59.000,303,11072329,-595,0,1698656458,13020.034559269996,87.58748411999841,54384.01573176 2023-10-30,09:01:00.000,303,11072281,-795,0,1698656459,13020.04803189,87.59453324999777,54384.08560296 2023-10-30,09:01:01.000,303,11072340,-795,0,1698656460,13020.074977129996,87.58748411999841,54384.1345128 2023-10-30,09:01:02.000,303,11072321,-795,0,1698656461,13020.101922369991,87.672073679998,54384.204384000004 2023-10-30,09:01:03.000,303,11072329,-795,0,1698656462,13020.142340229992,87.7002702000027,54384.17643552001 2023-10-30,09:01:04.000,303,11072342,-795,0,1698656463,13020.02782296,87.71436846000142,54384.09259008 2023-10-30,09:01:05.000,303,11072325,-795,0,1698656464,13020.04803189,87.72846672000014,54384.155474160005 2023-10-30,09:01:06.000,303,11072325,-795,0,1698656465,13020.135603919996,87.76371237000421,54384.26726808001 2023-10-30,09:01:07.000,303,11072329,-795,0,1698656466,13020.155812849996,87.77781063000293,54384.28124232 2023-10-30,09:01:08.000,303,11072331,-795,0,1698656467,13020.101922369991,87.82715453999845,54384.29521656001 2023-10-30,09:01:09.000,303,11072329,-795,0,1698656468,13020.115394989996,87.81305627999973,54384.21835824001 2023-10-30,09:01:10.000,303,11072346,-795,0,1698656469,13020.182758089992,87.86240019000252,54384.36508776001 2023-10-30,09:01:11.000,303,11072346,-795,0,1698656470,13020.149076540001,87.86944932000188,54384.21835824001 2023-10-30,09:01:12.000,303,11072344,-795,0,1698656471,13020.115394989996,87.8835475800006,54384.225345360006 2023-10-30,09:01:13.000,303,11072364,-795,0,1698656472,13020.209703330002,87.90469496999867,54384.393036240006 2023-10-30,09:01:14.000,303,11072312,-795,0,1698656473,13020.243384879992,87.93289149000339,54384.393036240006 2023-10-30,09:01:15.000,303,11072329,-795,0,1698656474,13020.209703330002,87.93994062000274,54384.17643552001 2023-10-30,09:01:16.000,303,11072362,-795,0,1698656475,13020.229912260002,87.9822353999989,54384.337139279996 2023-10-30,09:01:17.000,303,11072314,-795,0,1698656476,13020.270330120002,87.97518626999954,54384.3091908 2023-10-30,09:01:18.000,303,11072307,-795,0,1698656477,13020.270330120002,87.97518626999954,54384.31617792001 2023-10-30,09:01:19.000,303,11072321,-795,0,1698656478,13020.270330120002,87.9822353999989,54384.21137112 2023-10-30,09:01:20.000,303,11072322,-795,0,1698656479,13020.216439639997,88.05272669999977,54384.19739688001 2023-10-30,09:01:21.000,303,11072367,-795,0,1698656480,13020.304011669992,88.05272669999977,54384.3091908 2023-10-30,09:01:22.000,303,11072338,-795,0,1698656481,13020.304011669992,88.08092322000448,54384.4489332 2023-10-30,09:01:23.000,303,11072348,-795,0,1698656482,13020.378111079997,88.0950214800032,54384.47688168 2023-10-30,09:01:24.000,303,11072293,-795,0,1698656483,13020.310747980002,88.0950214800032,54384.42098472 2023-10-30,09:01:25.000,303,11072284,-795,0,1698656484,13020.243384879992,88.1584636500047,54384.21835824001 2023-10-30,09:01:26.000,303,11072318,-795,0,1698656485,13020.209703330002,88.13731625999935,54384.24630672001 2023-10-30,09:01:27.000,303,11072325,-795,0,1698656486,13020.277066429997,88.18666017000214,54384.35111352 2023-10-30,09:01:28.000,303,11072299,-795,0,1698656487,13020.263593809992,88.18666017000214,54384.34412640001 2023-10-30,09:01:29.000,303,11072340,-795,0,1698656488,13020.236648569997,88.1937093000015,54384.323165040005 2023-10-30,09:01:30.000,303,11072351,-795,0,1698656489,13020.182758089992,88.20075843000086,54384.26726808001 2023-10-30,09:01:31.000,303,11072365,-795,0,1698656490,13020.317484289997,88.2289549499983,54384.52579152 2023-10-30,09:01:32.000,303,11072311,-795,0,1698656491,13020.290539050002,88.23600407999766,54384.43495896001 2023-10-30,09:01:33.000,303,11072355,-795,0,1698656492,13020.304011669992,88.25010234000365,54384.33015216 2023-10-30,09:01:34.000,303,11072340,-795,0,1698656493,13020.297275359997,88.24305321000429,54384.36508776001 2023-10-30,09:01:35.000,303,11072349,-795,0,1698656494,13020.263593809992,88.27829886000109,54384.21835824001 2023-10-30,09:01:36.000,303,11072314,-795,0,1698656495,13020.263593809992,88.27829886000109,54384.26726808001 2023-10-30,09:01:37.000,303,11072344,-795,0,1698656496,13020.378111079997,88.29944624999916,54384.441946080005 2023-10-30,09:01:38.000,303,11072303,-795,0,1698656497,13020.425265249993,88.29944624999916,54384.45592032 2023-10-30,09:01:39.000,303,11072293,-795,0,1698656498,13020.438737869998,88.31354450999788,54384.47688168 2023-10-30,09:01:40.000,303,11072345,-795,0,1698656499,13020.371374770002,88.2923971199998,54384.24630672001 2023-10-30,09:01:41.000,303,11072329,-795,0,1698656500,13020.418528939997,88.29944624999916,54384.28124232 2023-10-30,09:01:42.000,303,11072336,-795,0,1698656501,13020.492628350003,88.2923971199998,54384.42797184 2023-10-30,09:01:43.000,303,11072325,-795,0,1698656502,13020.506100969993,88.2923971199998,54384.372074880004 2023-10-30,09:01:44.000,303,11072305,-795,0,1698656503,13020.458946799998,88.3417410300026,54384.31617792001 2023-10-30,09:01:45.000,303,11072293,-795,0,1698656504,13020.432001560002,88.38403580999875,54384.35111352 2023-10-30,09:01:46.000,303,11072348,-795,0,1698656505,13020.539782519998,88.36993755000003,54384.55374000001 2023-10-30,09:01:47.000,303,11072330,-795,0,1698656506,13020.533046209988,88.39108493999811,54384.52579152 2023-10-30,09:01:48.000,303,11072291,-795,0,1698656507,13020.553255139988,88.39813407000474,54384.49784304 2023-10-30,09:01:49.000,303,11072295,-795,0,1698656508,13020.438737869998,88.45452710999962,54384.28822944 2023-10-30,09:01:50.000,303,11072338,-795,0,1698656509,13020.458946799998,88.42633059000218,54384.372074880004 2023-10-30,09:01:51.000,303,11072364,-795,0,1698656510,13020.553255139988,88.48272363000433,54384.504830159996 2023-10-30,09:01:52.000,303,11072343,-795,0,1698656511,13020.566727759993,88.4756744999977,54384.56771424 2023-10-30,09:01:53.000,303,11072326,-795,0,1698656512,13020.580200379998,88.52501841000048,54384.57470136 2023-10-30,09:01:54.000,303,11072334,-795,0,1698656513,13020.519573589998,88.51092015000177,54384.504830159996 2023-10-30,09:01:55.000,303,11072339,-795,0,1698656514,13020.479155729998,88.58141145000263,54384.36508776001 2023-10-30,09:01:56.000,303,11072259,-795,0,1698656515,13020.512837279988,88.56026406000456,54384.43495896001 2023-10-30,09:01:57.000,303,11072311,-795,0,1698656516,13020.533046209988,88.60255884000071,54384.4489332 2023-10-30,09:01:58.000,303,11072304,-795,0,1698656517,13020.546518829993,88.63075535999815,54384.46290744001 2023-10-30,09:01:59.000,303,11072308,-795,0,1698656518,13020.546518829993,88.63075535999815,54384.40002336 2023-10-30,09:02:00.000,303,11072370,-795,0,1698656519,13020.512837279988,88.64485362000414,54384.18342264 2023-10-30,09:02:01.000,303,11072307,-795,0,1698656520,13020.687981339994,88.6519027500035,54384.52579152 2023-10-30,09:02:02.000,303,11072338,-795,0,1698656521,13020.701453959999,88.6871484000003,54384.560727120006 2023-10-30,09:02:03.000,303,11072351,-795,0,1698656522,13020.735135509989,88.69419752999966,54384.49784304 2023-10-30,09:02:04.000,303,11072271,-795,0,1698656523,13020.748608129994,88.69419752999966,54384.51181728001 2023-10-30,09:02:05.000,303,11072336,-795,0,1698656524,13020.741871819999,88.74354144000245,54384.36508776001 2023-10-30,09:02:06.000,303,11072306,-795,0,1698656525,13020.735135509989,88.73649231000309,54384.372074880004 2023-10-30,09:02:07.000,303,11072337,-795,0,1698656526,13020.802498609999,88.76468883000052,54384.45592032 2023-10-30,09:02:08.000,303,11072331,-795,0,1698656527,13020.829443849994,88.79288534999796,54384.48386880001 2023-10-30,09:02:09.000,303,11072329,-795,0,1698656528,13020.829443849994,88.7858362199986,54384.441946080005 2023-10-30,09:02:10.000,303,11072363,-795,0,1698656529,13020.83618015999,88.79288534999796,54384.43495896001 2023-10-30,09:02:11.000,303,11072351,-795,0,1698656530,13020.94396112,88.82813100000203,54384.5886756 2023-10-30,09:02:12.000,303,11072298,-795,0,1698656531,13020.99785159999,88.79288534999796,54384.63758544 2023-10-30,09:02:13.000,303,11072320,-795,0,1698656532,13021.01806052999,88.82108187000267,54384.5188044 2023-10-30,09:02:14.000,303,11072305,-795,0,1698656533,13021.011324219995,88.82813100000203,54384.42098472 2023-10-30,09:02:15.000,303,11072358,-795,0,1698656534,13021.04500577,88.83518013000139,54384.4489332 2023-10-30,09:02:16.000,303,11072323,-795,0,1698656535,13021.07868731999,88.82108187000267,54384.4489332 2023-10-30,09:02:17.000,303,11072331,-795,0,1698656536,13021.13931410999,88.88452404000418,54384.63758544 2023-10-30,09:02:18.000,303,11072327,-795,0,1698656537,13021.20667721,88.87042577999819,54384.5886756 2023-10-30,09:02:19.000,303,11072336,-795,0,1698656538,13021.19994089999,88.92681882000034,54384.5886756 2023-10-30,09:02:20.000,303,11072246,-795,0,1698656539,13021.19994089999,88.9338679499997,54384.393036240006 2023-10-30,09:02:21.000,303,11072284,-795,0,1698656540,13021.19994089999,88.91976969000098,54384.490855920005 2023-10-30,09:02:22.000,303,11072347,-795,0,1698656541,13021.213413519996,88.9620644700044,54384.560727120006 2023-10-30,09:02:23.000,303,11072338,-795,0,1698656542,13021.18646828,88.9973101200012,54384.61662408 2023-10-30,09:02:24.000,303,11072301,-795,0,1698656543,13021.16625935,89.01845750999928,54384.46290744001 2023-10-30,09:02:25.000,303,11072308,-795,0,1698656544,13021.172995659996,89.05370316000335,54384.56771424 2023-10-30,09:02:26.000,303,11072344,-795,0,1698656545,13021.287512930001,89.07485055000143,54384.672521039996 2023-10-30,09:02:27.000,303,11072328,-795,0,1698656546,13021.321194479991,89.11009619999822,54384.71444376 2023-10-30,09:02:28.000,303,11072356,-795,0,1698656547,13021.327930790001,89.12419446000422,54384.71444376 2023-10-30,09:02:29.000,303,11072310,-795,0,1698656548,13021.253831379996,89.15944011000101,54384.54675288 2023-10-30,09:02:30.000,303,11072299,-795,0,1698656549,13021.287512930001,89.17353836999973,54384.5188044 2023-10-30,09:02:31.000,303,11072341,-795,0,1698656550,13021.375084959996,89.19468575999781,54384.67950816001 2023-10-30,09:02:32.000,303,11072361,-795,0,1698656551,13021.375084959996,89.21583315000316,54384.67950816001 2023-10-30,09:02:33.000,303,11072338,-795,0,1698656552,13021.408766510001,89.21583315000316,54384.77034072001 2023-10-30,09:02:34.000,303,11072336,-795,0,1698656553,13021.462656989992,89.27927532000467,54384.728418000006 2023-10-30,09:02:35.000,303,11072326,-795,0,1698656554,13021.455920679997,89.26517705999868,54384.6236112 2023-10-30,09:02:36.000,303,11072256,-795,0,1698656555,13021.550229020002,89.25812792999932,54384.79130208 2023-10-30,09:02:37.000,303,11072278,-795,0,1698656556,13021.577174259997,89.27927532000467,54384.70046952001 2023-10-30,09:02:38.000,303,11072319,-795,0,1698656557,13021.556965329997,89.27927532000467,54384.64457256 2023-10-30,09:02:39.000,303,11072320,-795,0,1698656558,13021.631064740002,89.28632445000403,54384.777327840005 2023-10-30,09:02:40.000,303,11072287,-795,0,1698656559,13021.651273670002,89.30042271000275,54384.707456640004 2023-10-30,09:02:41.000,303,11072351,-795,0,1698656560,13021.644537359993,89.32861923000019,54384.6934824 2023-10-30,09:02:42.000,303,11072332,-795,0,1698656561,13021.664746289993,89.30042271000275,54384.71444376 2023-10-30,09:02:43.000,303,11072330,-795,0,1698656562,13021.772527249988,89.31452097000147,54384.826237680005 2023-10-30,09:02:44.000,303,11072293,-795,0,1698656563,13021.826417729993,89.30747184000211,54384.84021192 2023-10-30,09:02:45.000,303,11072332,-795,0,1698656564,13021.792736179988,89.29337358000339,54384.658546800005 2023-10-30,09:02:46.000,303,11072287,-795,0,1698656565,13021.779263559998,89.28632445000403,54384.71444376 2023-10-30,09:02:47.000,303,11072335,-795,0,1698656566,13021.860099279998,89.27222618999804,54384.85418616 2023-10-30,09:02:48.000,303,11072327,-795,0,1698656567,13021.873571899989,89.30747184000211,54384.84021192 2023-10-30,09:02:49.000,303,11072365,-795,0,1698656568,13021.833154039989,89.33566835999954,54384.77034072001 2023-10-30,09:02:50.000,303,11072366,-795,0,1698656569,13021.812945109989,89.28632445000403,54384.658546800005 2023-10-30,09:02:51.000,303,11072325,-795,0,1698656570,13021.860099279998,89.3427174899989,54384.80527632 2023-10-30,09:02:52.000,303,11072227,-795,0,1698656571,13021.907253449994,89.32861923000019,54384.84719904001 2023-10-30,09:02:53.000,303,11072319,-795,0,1698656572,13021.900517139999,89.33566835999954,54384.896108880006 2023-10-30,09:02:54.000,303,11072336,-795,0,1698656573,13021.920726069999,89.33566835999954,54384.86816040001 2023-10-30,09:02:55.000,303,11072308,-795,0,1698656574,13021.920726069999,89.3427174899989,54384.81226344 2023-10-30,09:02:56.000,303,11072299,-795,0,1698656575,13021.940934999999,89.32861923000019,54384.79130208 2023-10-30,09:02:57.000,303,11072331,-795,0,1698656576,13022.021770719999,89.31452097000147,54384.993928560005 2023-10-30,09:02:58.000,303,11072343,-795,0,1698656577,13022.109342749995,89.34976661999826,54385.02187704 2023-10-30,09:02:59.000,303,11072294,-795,0,1698656578,13022.10260644,89.34976661999826,54384.993928560005 2023-10-30,09:03:00.000,303,11072282,-795,0,1698656579,13022.068924889994,89.3568157500049,54384.80527632 2023-10-30,09:03:01.000,303,11072321,-795,0,1698656580,13022.028507029994,89.31452097000147,54384.672521039996 2023-10-30,09:03:02.000,303,11072347,-795,0,1698656581,13022.19691477999,89.37091401000362,54384.93104448 2023-10-30,09:03:03.000,303,11072332,-795,0,1698656582,13022.230596329995,89.33566835999954,54385.01488992001 2023-10-30,09:03:04.000,303,11072319,-555,0,1698656583,13022.16323323,89.38501227000233,54384.91707024001 2023-10-30,09:03:05.000,303,11072310,-795,0,1698656584,13022.250805259995,89.37091401000362,54384.98694144001 2023-10-30,09:03:06.000,303,11072332,-795,0,1698656585,13022.28448681,89.36386488000426,54384.88912176001 2023-10-30,09:03:07.000,303,11072314,-795,0,1698656586,13022.351849909996,89.3920614000017,54385.08476112001 2023-10-30,09:03:08.000,303,11072326,-795,0,1698656587,13022.331640979995,89.40615966000041,54385.07078688 2023-10-30,09:03:09.000,303,11072353,-795,0,1698656588,13022.392267769996,89.37796314000298,54385.08476112001 2023-10-30,09:03:10.000,303,11072317,-795,0,1698656589,13022.3451136,89.3920614000017,54384.97995432 2023-10-30,09:03:11.000,303,11072333,-795,0,1698656590,13022.36532253,89.42730704999849,54385.03585128001 2023-10-30,09:03:12.000,303,11072350,-795,0,1698656591,13022.36532253,89.44845444000384,54385.18258080001 2023-10-30,09:03:13.000,303,11072340,-795,0,1698656592,13022.439421939991,89.40615966000041,54385.33629744 2023-10-30,09:03:14.000,303,11072314,-795,0,1698656593,13022.432685629996,89.44140531000448,54385.27341336001 2023-10-30,09:03:15.000,303,11072320,-795,0,1698656594,13022.40574039,89.44140531000448,54385.14065808 2023-10-30,09:03:16.000,303,11072331,-795,0,1698656595,13022.392267769996,89.4555035700032,54385.14065808 2023-10-30,09:03:17.000,303,11072300,-795,0,1698656596,13022.432685629996,89.47665096000128,54385.22450352001 2023-10-30,09:03:18.000,303,11072332,-795,0,1698656597,13022.439421939991,89.46255270000256,54385.280400480005 2023-10-30,09:03:19.000,303,11072343,-795,0,1698656598,13022.42594932,89.4555035700032,54385.1476452 2023-10-30,09:03:20.000,303,11072317,-795,0,1698656599,13022.452894559996,89.46255270000256,54385.19655504 2023-10-30,09:03:21.000,303,11072321,-795,0,1698656600,13022.560675519991,89.46255270000256,54385.33629744 2023-10-30,09:03:22.000,303,11072326,-795,0,1698656601,13022.580884449992,89.4555035700032,54385.39219440001 2023-10-30,09:03:23.000,303,11072367,-795,0,1698656602,13022.601093379992,89.47665096000128,54385.36424592 2023-10-30,09:03:24.000,303,11072326,-795,0,1698656603,13022.580884449992,89.44845444000384,54385.39219440001 2023-10-30,09:03:25.000,303,11072283,-795,0,1698656604,13022.621302309992,89.44845444000384,54385.3572588 2023-10-30,09:03:26.000,303,11072331,-795,0,1698656605,13022.607829690001,89.43435617999785,54385.210529280004 2023-10-30,09:03:27.000,303,11072320,-795,0,1698656606,13022.607829690001,89.44845444000384,54385.231490640006 2023-10-30,09:03:28.000,303,11072294,-795,0,1698656607,13022.654983859997,89.48370009000064,54385.448091360005 2023-10-30,09:03:29.000,303,11072348,-795,0,1698656608,13022.769501130002,89.46960183000192,54385.44110424001 2023-10-30,09:03:30.000,303,11072368,-795,0,1698656609,13022.756028509997,89.48370009000064,54385.44110424001 2023-10-30,09:03:31.000,303,11072345,-795,0,1698656610,13022.708874340002,89.47665096000128,54385.30136184001 2023-10-30,09:03:32.000,303,11072299,-795,0,1698656611,13022.796446369997,89.48370009000064,54385.427130000004 2023-10-30,09:03:33.000,303,11072304,-795,0,1698656612,13022.776237439997,89.49779834999936,54385.49001408001 2023-10-30,09:03:34.000,303,11072352,-795,0,1698656613,13022.782973749992,89.52599487000407,54385.58783376001 2023-10-30,09:03:35.000,303,11072309,-795,0,1698656614,13022.708874340002,89.51189660999808,54385.39219440001 2023-10-30,09:03:36.000,303,11072368,-795,0,1698656615,13022.668456480002,89.52599487000407,54385.43411712 2023-10-30,09:03:37.000,303,11072302,-795,0,1698656616,13022.789710060002,89.54714226000215,54385.601808 2023-10-30,09:03:38.000,303,11072317,-795,0,1698656617,13022.756028509997,89.5894370399983,54385.55289816 2023-10-30,09:03:39.000,303,11072327,-795,0,1698656618,13022.762764819992,89.54009313000279,54385.63674360001 2023-10-30,09:03:40.000,303,11072317,-795,0,1698656619,13022.708874340002,89.56124052000087,54385.43411712 2023-10-30,09:03:41.000,303,11072344,-795,0,1698656620,13022.769501130002,89.61058443000366,54385.50398832 2023-10-30,09:03:42.000,303,11072327,-795,0,1698656621,13022.749292200002,89.6035353000043,54385.49001408001 2023-10-30,09:03:43.000,303,11072295,-795,0,1698656622,13022.762764819992,89.5894370399983,54385.57385952 2023-10-30,09:03:44.000,303,11072318,-795,0,1698656623,13022.749292200002,89.62468269000237,54385.497001200005 2023-10-30,09:03:45.000,303,11072352,-795,0,1698656624,13022.789710060002,89.59648616999766,54385.545911040004 2023-10-30,09:03:46.000,303,11072305,-795,0,1698656625,13022.823391609993,89.59648616999766,54385.52494968 2023-10-30,09:03:47.000,303,11072324,-795,0,1698656626,13022.937908879998,89.61058443000366,54385.68565344001 2023-10-30,09:03:48.000,303,11072325,-795,0,1698656627,13022.944645189993,89.5894370399983,54385.65770496001 2023-10-30,09:03:49.000,303,11072349,-795,0,1698656628,13022.951381499988,89.51189660999808,54385.64373072 2023-10-30,09:03:50.000,303,11072354,-795,0,1698656629,13022.944645189993,89.50484747999872,54385.55289816 2023-10-30,09:03:51.000,303,11072334,-795,0,1698656630,13022.998535669998,89.49074922,54385.5319368 2023-10-30,09:03:52.000,303,11072304,-795,0,1698656631,13023.032217219989,89.49779834999936,54385.70661480001 2023-10-30,09:03:53.000,303,11072333,-795,0,1698656632,13023.079371389998,89.49779834999936,54385.77648600001 2023-10-30,09:03:54.000,303,11072305,-795,0,1698656633,13023.099580319998,89.48370009000064,54385.80443448001 2023-10-30,09:03:55.000,303,11072306,-795,0,1698656634,13023.119789249999,89.50484747999872,54385.70661480001 2023-10-30,09:03:56.000,303,11072283,-795,0,1698656635,13023.106316629994,89.46255270000256,54385.76949888 2023-10-30,09:03:57.000,303,11072347,-795,0,1698656636,13023.038953529998,89.48370009000064,54385.7415504 2023-10-30,09:03:58.000,303,11072358,-795,0,1698656637,13023.012008289988,89.47665096000128,54385.762511760004 2023-10-30,09:03:59.000,303,11072296,-795,0,1698656638,13022.991799359988,89.48370009000064,54385.65071784 2023-10-30,09:04:00.000,303,11072307,-795,0,1698656639,13022.958117809998,89.50484747999872,54385.601808 2023-10-30,09:04:01.000,303,11072336,-795,0,1698656640,13023.072635079989,89.49779834999936,54385.81840872 2023-10-30,09:04:02.000,303,11072305,-795,0,1698656641,13022.944645189993,89.44845444000384,54385.55988528001 2023-10-30,09:04:03.000,303,11072286,-795,0,1698656642,13022.998535669998,89.53304400000343,54385.79046024 2023-10-30,09:04:04.000,303,11072334,-795,0,1698656643,13023.079371389998,89.49779834999936,54385.82539584001 2023-10-30,09:04:05.000,303,11072322,-795,0,1698656644,13022.998535669998,89.51189660999808,54385.68565344001 2023-10-30,09:04:06.000,303,11072323,-795,0,1698656645,13023.025480909993,89.49074922,54385.72757616001 2023-10-30,09:04:07.000,303,11072332,-795,0,1698656646,13023.092844009989,89.49779834999936,54385.832382960005 2023-10-30,09:04:08.000,303,11072328,-795,0,1698656647,13023.092844009989,89.51189660999808,54385.89526704001 2023-10-30,09:04:09.000,303,11072358,-795,0,1698656648,13023.086107699994,89.49074922,54385.77648600001 2023-10-30,09:04:10.000,303,11072328,-795,0,1698656649,13023.126525559994,89.49779834999936,54385.82539584001 2023-10-30,09:04:11.000,303,11072372,-795,0,1698656650,13023.153470799989,89.53304400000343,54385.90924128 2023-10-30,09:04:12.000,303,11072331,-795,0,1698656651,13023.153470799989,89.46255270000256,54385.89526704001 2023-10-30,09:04:13.000,303,11072362,-795,0,1698656652,13023.126525559994,89.51189660999808,54385.902254160006 2023-10-30,09:04:14.000,303,11072322,-795,0,1698656653,13023.113052939989,89.52599487000407,54385.94417688001 2023-10-30,09:04:15.000,303,11072357,-795,0,1698656654,13023.113052939989,89.53304400000343,54385.81840872 2023-10-30,09:04:16.000,303,11072325,-795,0,1698656655,13023.079371389998,89.53304400000343,54385.83937008 2023-10-30,09:04:17.000,303,11072332,-795,0,1698656656,13023.099580319998,89.5541913900015,54385.93718976 2023-10-30,09:04:18.000,303,11072309,-795,0,1698656657,13023.113052939989,89.53304400000343,54385.96513824 2023-10-30,09:04:19.000,303,11072316,-795,0,1698656658,13023.139998179999,89.52599487000407,54385.94417688001 2023-10-30,09:04:20.000,303,11072327,-795,0,1698656659,13023.065898769994,89.57533877999958,54385.79744736 2023-10-30,09:04:21.000,303,11072298,-795,0,1698656660,13023.072635079989,89.54009313000279,54385.783473120006 2023-10-30,09:04:22.000,303,11072323,-795,0,1698656661,13023.065898769994,89.53304400000343,54385.92321552001 2023-10-30,09:04:23.000,303,11072350,-795,0,1698656662,13023.086107699994,89.57533877999958,54385.951164000006 2023-10-30,09:04:24.000,303,11072343,-795,0,1698656663,13022.985063049993,89.5541913900015,54385.90924128 2023-10-30,09:04:25.000,303,11072326,-795,0,1698656664,13023.012008289988,89.56124052000087,54385.90924128 2023-10-30,09:04:26.000,303,11072330,-795,0,1698656665,13023.106316629994,89.56828965000022,54386.06295792001 2023-10-30,09:04:27.000,303,11072294,-795,0,1698656666,13023.086107699994,89.54714226000215,54386.03500944 2023-10-30,09:04:28.000,303,11072311,-795,0,1698656667,13023.113052939989,89.58238790999894,54386.000073840005 2023-10-30,09:04:29.000,303,11072305,-795,0,1698656668,13022.991799359988,89.56828965000022,54385.8463572 2023-10-30,09:04:30.000,303,11072277,-795,0,1698656669,13023.005271979993,89.56124052000087,54385.902254160006 2023-10-30,09:04:31.000,303,11072302,-795,0,1698656670,13023.079371389998,89.58238790999894,54386.02103520001 2023-10-30,09:04:32.000,303,11072325,-795,0,1698656671,13023.086107699994,89.5541913900015,54386.048983680004 2023-10-30,09:04:33.000,303,11072312,-795,0,1698656672,13023.099580319998,89.54714226000215,54386.07693216 2023-10-30,09:04:34.000,303,11072308,-795,0,1698656673,13023.119789249999,89.50484747999872,54386.08391928 2023-10-30,09:04:35.000,303,11072346,-795,0,1698656674,13023.126525559994,89.51189660999808,54386.000073840005 2023-10-30,09:04:36.000,303,11072255,-795,0,1698656675,13023.126525559994,89.52599487000407,54386.16077760001 2023-10-30,09:04:37.000,303,11072332,-795,0,1698656676,13023.092844009989,89.54009313000279,54386.18173896 2023-10-30,09:04:38.000,303,11072366,-795,0,1698656677,13023.045689839993,89.54714226000215,54385.94417688001 2023-10-30,09:04:39.000,303,11072312,-795,0,1698656678,13023.059162459998,89.51189660999808,54386.03500944 2023-10-30,09:04:40.000,303,11072364,-795,0,1698656679,13023.032217219989,89.54009313000279,54386.01404808 2023-10-30,09:04:41.000,303,11072337,-795,0,1698656680,13023.153470799989,89.51189660999808,54386.20968744001 2023-10-30,09:04:42.000,303,11072345,-795,0,1698656681,13023.173679729989,89.53304400000343,54386.20270032 2023-10-30,09:04:43.000,303,11072283,-795,0,1698656682,13023.160207109999,89.50484747999872,54386.20270032 2023-10-30,09:04:44.000,303,11072270,-795,0,1698656683,13023.166943419994,89.49074922,54386.20968744001 2023-10-30,09:04:45.000,303,11072338,-795,0,1698656684,13023.133261869989,89.44845444000384,54386.02103520001 2023-10-30,09:04:46.000,303,11072279,-795,0,1698656685,13023.139998179999,89.49074922,54386.08391928 2023-10-30,09:04:47.000,303,11072360,-795,0,1698656686,13023.220833899999,89.44140531000448,54386.1957132 2023-10-30,09:04:48.000,303,11072298,-795,0,1698656687,13023.180416039999,89.42730704999849,54386.20270032 2023-10-30,09:04:49.000,303,11072308,-795,0,1698656688,13023.180416039999,89.3920614000017,54386.13981624001 2023-10-30,09:04:50.000,303,11072320,-795,0,1698656689,13023.207361279994,89.42025791999913,54386.09090640001 2023-10-30,09:04:51.000,303,11072354,-795,0,1698656690,13023.27472437999,89.3568157500049,54386.27257152 2023-10-30,09:04:52.000,303,11072257,-795,0,1698656691,13023.288196999994,89.39911053000105,54386.23064880001 2023-10-30,09:04:53.000,303,11072311,-795,0,1698656692,13023.23430651999,89.43435617999785,54386.18173896 2023-10-30,09:04:54.000,303,11072313,-795,0,1698656693,13023.23430651999,89.34976661999826,54386.16077760001 2023-10-30,09:04:55.000,303,11072339,-795,0,1698656694,13023.220833899999,89.36386488000426,54386.069945040006 2023-10-30,09:04:56.000,303,11072342,-795,0,1698656695,13023.21409758999,89.3920614000017,54386.20270032 2023-10-30,09:04:57.000,303,11072339,-795,0,1698656696,13023.23430651999,89.32861923000019,54386.18872608001 2023-10-30,09:04:58.000,303,11072351,-795,0,1698656697,13023.227570209994,89.36386488000426,54386.23064880001 2023-10-30,09:04:59.000,303,11072370,-795,0,1698656698,13023.227570209994,89.3568157500049,54386.18173896 2023-10-30,09:05:00.000,303,11072269,-795,0,1698656699,13023.220833899999,89.36386488000426,54386.13282912 2023-10-30,09:05:01.000,303,11072315,-795,0,1698656700,13023.200624969999,89.32157010000083,54385.97911248 2023-10-30,09:05:02.000,303,11072319,-795,0,1698656701,13023.113052939989,89.34976661999826,54385.97911248 2023-10-30,09:05:03.000,303,11072304,-795,0,1698656702,13023.113052939989,89.30042271000275,54385.90924128 2023-10-30,09:05:04.000,303,11072313,-795,0,1698656703,13023.059162459998,89.37796314000298,54386.03500944 2023-10-30,09:05:05.000,303,11072340,-795,0,1698656704,13023.146734489994,89.3427174899989,54386.097893520004 2023-10-30,09:05:06.000,303,11072336,-795,0,1698656705,13023.146734489994,89.31452097000147,54385.9860996 2023-10-30,09:05:07.000,303,11072366,-795,0,1698656706,13023.180416039999,89.3568157500049,54386.167764720005 2023-10-30,09:05:08.000,303,11072320,-795,0,1698656707,13023.092844009989,89.3568157500049,54386.16077760001 2023-10-30,09:05:09.000,303,11072337,-795,0,1698656708,13023.106316629994,89.32861923000019,54386.07693216 2023-10-30,09:05:10.000,303,11072320,-795,0,1698656709,13022.978326739998,89.31452097000147,54385.85334432001 2023-10-30,09:05:11.000,303,11072310,-795,0,1698656710,13023.018744599998,89.28632445000403,54385.930202640004 2023-10-30,09:05:12.000,303,11072322,-795,0,1698656711,13022.998535669998,89.27927532000467,54386.069945040006 2023-10-30,09:05:13.000,303,11072284,-795,0,1698656712,13023.059162459998,89.27222618999804,54386.11186776001 2023-10-30,09:05:14.000,303,11072332,-795,0,1698656713,13023.072635079989,89.30042271000275,54386.13981624001 2023-10-30,09:05:15.000,303,11072359,-795,0,1698656714,13023.059162459998,89.27927532000467,54386.069945040006 2023-10-30,09:05:16.000,303,11072301,-795,0,1698656715,13023.059162459998,89.23698054000124,54386.069945040006 2023-10-30,09:05:17.000,303,11072332,-795,0,1698656716,13023.086107699994,89.20173489000445,54386.069945040006 2023-10-30,09:05:18.000,303,11072353,-795,0,1698656717,13023.065898769994,89.22288228000252,54386.07693216 2023-10-30,09:05:19.000,303,11072334,-795,0,1698656718,13023.119789249999,89.21583315000316,54386.048983680004 2023-10-30,09:05:20.000,303,11072320,-795,0,1698656719,13023.038953529998,89.22993141000188,54385.93718976 2023-10-30,09:05:21.000,303,11072306,-795,0,1698656720,13023.113052939989,89.22288228000252,54385.930202640004 2023-10-30,09:05:22.000,303,11072340,-795,0,1698656721,13023.126525559994,89.22993141000188,54385.93718976 2023-10-30,09:05:23.000,303,11072348,-795,0,1698656722,13023.19388865999,89.2087840200038,54386.03500944 2023-10-30,09:05:24.000,303,11072303,-795,0,1698656723,13023.113052939989,89.25107879999996,54386.02103520001 2023-10-30,09:05:25.000,303,11072371,-795,0,1698656724,13023.187152349994,89.21583315000316,54385.93718976 2023-10-30,09:05:26.000,303,11072234,-795,0,1698656725,13023.119789249999,89.27927532000467,54385.94417688001 2023-10-30,09:05:27.000,303,11072304,-795,0,1698656726,13023.21409758999,89.2440296700006,54386.03500944 2023-10-30,09:05:28.000,303,11072335,-795,0,1698656727,13023.187152349994,89.2440296700006,54386.00706096 2023-10-30,09:05:29.000,303,11072371,-795,0,1698656728,13023.19388865999,89.23698054000124,54385.951164000006 2023-10-30,09:05:30.000,303,11072346,-795,0,1698656729,13023.173679729989,89.23698054000124,54385.94417688001 2023-10-30,09:05:31.000,303,11072321,-795,0,1698656730,13023.267988069994,89.22993141000188,54386.07693216 2023-10-30,09:05:32.000,303,11072335,-795,0,1698656731,13023.21409758999,89.21583315000316,54386.048983680004 2023-10-30,09:05:33.000,303,11072283,-795,0,1698656732,13023.21409758999,89.2087840200038,54386.00706096 2023-10-30,09:05:34.000,303,11072334,-795,0,1698656733,13023.25451544999,89.21583315000316,54386.02103520001 2023-10-30,09:05:35.000,303,11072309,-795,0,1698656734,13023.207361279994,89.2087840200038,54385.930202640004 2023-10-30,09:05:36.000,303,11072373,-795,0,1698656735,13023.200624969999,89.22288228000252,54386.000073840005 2023-10-30,09:05:37.000,303,11072330,-795,0,1698656736,13023.26125176,89.18763662999845,54386.13282912 2023-10-30,09:05:38.000,303,11072354,-795,0,1698656737,13023.267988069994,89.18058749999909,54386.14680336 2023-10-30,09:05:39.000,303,11072360,-795,0,1698656738,13023.27472437999,89.16648924000037,54386.125842 2023-10-30,09:05:40.000,303,11072328,-795,0,1698656739,13023.146734489994,89.17353836999973,54385.951164000006 2023-10-30,09:05:41.000,303,11072328,-795,0,1698656740,13023.153470799989,89.1453418500023,54385.95815112 2023-10-30,09:05:42.000,303,11072364,-795,0,1698656741,13023.133261869989,89.17353836999973,54386.0559708 2023-10-30,09:05:43.000,303,11072326,-795,0,1698656742,13023.119789249999,89.15239098000166,54385.9162284 2023-10-30,09:05:44.000,303,11072322,-795,0,1698656743,13023.072635079989,89.12419446000422,54385.9860996 2023-10-30,09:05:45.000,303,11072333,-795,0,1698656744,13023.079371389998,89.13829272000294,54385.90924128 2023-10-30,09:05:46.000,303,11072323,-795,0,1698656745,13023.065898769994,89.13829272000294,54386.04199656001 2023-10-30,09:05:47.000,303,11072338,-795,0,1698656746,13023.153470799989,89.08189968000079,54386.07693216 2023-10-30,09:05:48.000,303,11072327,-795,0,1698656747,13023.106316629994,89.07485055000143,54386.07693216 2023-10-30,09:05:49.000,303,11072317,-795,0,1698656748,13023.119789249999,89.06075229000271,54386.00706096 2023-10-30,09:05:50.000,303,11072302,-795,0,1698656749,13023.079371389998,89.08189968000079,54385.9162284 2023-10-30,09:05:51.000,303,11072341,-795,0,1698656750,13023.126525559994,89.05370316000335,54385.93718976 2023-10-30,09:05:52.000,303,11072359,-795,0,1698656751,13023.059162459998,89.08189968000079,54385.90924128 2023-10-30,09:05:53.000,303,11072309,-795,0,1698656752,13023.187152349994,89.032555769998,54386.069945040006 2023-10-30,09:05:54.000,303,11072347,-795,0,1698656753,13023.21409758999,88.96911360000377,54386.069945040006 2023-10-30,09:05:55.000,303,11072338,-795,0,1698656754,13023.200624969999,88.9620644700044,54385.95815112 2023-10-30,09:05:56.000,303,11072300,-795,0,1698656755,13023.25451544999,88.91976969000098,54385.9860996 2023-10-30,09:05:57.000,303,11072342,-795,0,1698656756,13023.220833899999,88.8986223000029,54386.00706096 2023-10-30,09:05:58.000,303,11072335,-795,0,1698656757,13023.247779139994,88.89157317000354,54386.13282912 2023-10-30,09:05:59.000,303,11072333,-795,0,1698656758,13023.220833899999,88.83518013000139,54385.9162284 2023-10-30,09:06:00.000,303,11072286,-795,0,1698656759,13023.21409758999,88.7999344800046,54385.902254160006 2023-10-30,09:06:01.000,303,11072320,-795,0,1698656760,13023.21409758999,88.79288534999796,54385.95815112 2023-10-30,09:06:02.000,303,11072314,-795,0,1698656761,13023.34208748,88.7505905700018,54386.15379048 2023-10-30,09:06:03.000,303,11072327,-795,0,1698656762,13023.37576902999,88.72944318000373,54386.08391928 2023-10-30,09:06:04.000,303,11072340,-795,0,1698656763,13023.241042829999,88.68009927000094,54385.86731856 2023-10-30,09:06:05.000,303,11072312,-795,0,1698656764,13023.153470799989,88.66600101000222,54385.80443448001 2023-10-30,09:06:06.000,303,11072321,-795,0,1698656765,13023.247779139994,88.62370622999879,54385.930202640004 2023-10-30,09:06:07.000,303,11072307,-795,0,1698656766,13023.28146069,88.64485362000414,54386.02103520001 2023-10-30,09:06:08.000,303,11072357,-795,0,1698656767,13023.267988069994,88.62370622999879,54386.02802232 2023-10-30,09:06:09.000,303,11072323,-795,0,1698656768,13023.21409758999,88.57436232000327,54385.97212536001 2023-10-30,09:06:10.000,303,11072322,-795,0,1698656769,13023.21409758999,88.59550971000135,54386.08391928 2023-10-30,09:06:11.000,303,11072341,-795,0,1698656770,13023.166943419994,88.60255884000071,54385.951164000006 2023-10-30,09:06:12.000,303,11072305,-795,0,1698656771,13023.187152349994,88.60255884000071,54386.02103520001 2023-10-30,09:06:13.000,303,11072305,-795,0,1698656772,13023.119789249999,88.58141145000263,54386.00706096 2023-10-30,09:06:14.000,303,11072327,-795,0,1698656773,13023.133261869989,88.56026406000456,54386.04199656001 2023-10-30,09:06:15.000,303,11072319,-795,0,1698656774,13023.065898769994,88.53206753999984,54385.97911248 2023-10-30,09:06:16.000,303,11072324,-795,0,1698656775,13022.944645189993,88.5391166699992,54385.902254160006 2023-10-30,09:06:17.000,303,11072352,-795,0,1698656776,13023.025480909993,88.5391166699992,54386.04199656001 2023-10-30,09:06:18.000,303,11072327,-795,0,1698656777,13023.119789249999,88.53206753999984,54386.18173896 2023-10-30,09:06:19.000,303,11072329,-795,0,1698656778,13023.092844009989,88.52501841000048,54386.13282912 2023-10-30,09:06:20.000,303,11072304,-795,0,1698656779,13023.052426149989,88.5038710200024,54386.048983680004 2023-10-30,09:06:21.000,303,11072334,-795,0,1698656780,13022.978326739998,88.5038710200024,54385.9162284 2023-10-30,09:06:22.000,303,11072302,-795,0,1698656781,13023.038953529998,88.45452710999962,54385.90924128 2023-10-30,09:06:23.000,303,11072342,-795,0,1698656782,13023.065898769994,88.44747798000026,54385.94417688001 2023-10-30,09:06:24.000,303,11072315,-795,0,1698656783,13023.052426149989,88.46157623999898,54385.94417688001 2023-10-30,09:06:25.000,303,11072326,-795,0,1698656784,13023.099580319998,88.4404288500009,54385.97911248 2023-10-30,09:06:26.000,303,11072310,-795,0,1698656785,13023.092844009989,88.4404288500009,54385.99308672001 2023-10-30,09:06:27.000,303,11072299,-795,0,1698656786,13023.139998179999,88.41928146000282,54386.069945040006 2023-10-30,09:06:28.000,303,11072362,-795,0,1698656787,13023.119789249999,88.42633059000218,54386.0559708 2023-10-30,09:06:29.000,303,11072323,-795,0,1698656788,13023.146734489994,88.37698667999939,54385.97212536001 2023-10-30,09:06:30.000,303,11072326,-795,0,1698656789,13023.113052939989,88.38403580999875,54385.89526704001 2023-10-30,09:06:31.000,303,11072312,-795,0,1698656790,13023.079371389998,88.38403580999875,54385.902254160006 2023-10-30,09:06:32.000,303,11072341,-795,0,1698656791,13023.160207109999,88.37698667999939,54386.06295792001 2023-10-30,09:06:33.000,303,11072321,-795,0,1698656792,13023.180416039999,88.37698667999939,54386.11186776001 2023-10-30,09:06:34.000,303,11072303,-795,0,1698656793,13023.146734489994,88.37698667999939,54386.048983680004 2023-10-30,09:06:35.000,303,11072289,-795,0,1698656794,13023.119789249999,88.39813407000474,54385.930202640004 2023-10-30,09:06:36.000,303,11072270,-795,0,1698656795,13023.166943419994,88.43337972000154,54385.9860996 2023-10-30,09:06:37.000,303,11072324,-795,0,1698656796,13023.180416039999,88.39813407000474,54386.09090640001 2023-10-30,09:06:38.000,303,11072351,-795,0,1698656797,13023.166943419994,88.41928146000282,54386.16077760001 2023-10-30,09:06:39.000,303,11072365,-795,0,1698656798,13023.160207109999,88.39813407000474,54386.02802232 2023-10-30,09:06:40.000,303,11072309,-795,0,1698656799,13023.160207109999,88.38403580999875,54386.000073840005 2023-10-30,09:06:41.000,303,11072301,-795,0,1698656800,13023.133261869989,88.4051832000041,54386.000073840005 2023-10-30,09:06:42.000,303,11072332,-795,0,1698656801,13023.25451544999,88.38403580999875,54386.13282912 2023-10-30,09:06:43.000,303,11072315,-795,0,1698656802,13023.23430651999,88.37698667999939,54386.125842 2023-10-30,09:06:44.000,303,11072313,-795,0,1698656803,13023.227570209994,88.34879016000195,54386.09090640001 2023-10-30,09:06:45.000,303,11072331,-795,0,1698656804,13023.200624969999,88.36993755000003,54385.97212536001 2023-10-30,09:06:46.000,303,11072338,-795,0,1698656805,13023.25451544999,88.37698667999939,54386.03500944 2023-10-30,09:06:47.000,303,11072325,-795,0,1698656806,13023.26125176,88.34879016000195,54386.13981624001 2023-10-30,09:06:48.000,303,11072330,-795,0,1698656807,13023.288196999994,88.30649537999852,54386.16077760001 2023-10-30,09:06:49.000,303,11072351,-795,0,1698656808,13023.267988069994,88.32764277000388,54386.069945040006 2023-10-30,09:06:50.000,303,11072316,-795,0,1698656809,13023.308405929994,88.2923971199998,54386.0559708 2023-10-30,09:06:51.000,303,11072306,-795,0,1698656810,13023.348823789995,88.27829886000109,54386.18173896 2023-10-30,09:06:52.000,303,11072302,-795,0,1698656811,13023.35556009999,88.25715147000301,54386.15379048 2023-10-30,09:06:53.000,303,11072310,-795,0,1698656812,13023.30166962,88.25010234000365,54386.069945040006 2023-10-30,09:06:54.000,303,11072327,-795,0,1698656813,13023.328614859995,88.2289549499983,54386.17475184 2023-10-30,09:06:55.000,303,11072350,-795,0,1698656814,13023.288196999994,88.26420060000237,54386.06295792001 2023-10-30,09:06:56.000,303,11072327,-795,0,1698656815,13023.28146069,88.22190581999894,54386.118854880006 2023-10-30,09:06:57.000,303,11072365,-795,0,1698656816,13023.31514223999,88.22190581999894,54386.25859728001 2023-10-30,09:06:58.000,303,11072324,-795,0,1698656817,13023.32187855,88.25010234000365,54386.32148136 2023-10-30,09:06:59.000,303,11072328,-795,0,1698656818,13023.34208748,88.27124973000173,54386.34942984 2023-10-30,09:07:00.000,303,11072321,-795,0,1698656819,13023.27472437999,88.30649537999852,54386.18872608001 2023-10-30,09:07:01.000,303,11072350,-795,0,1698656820,13023.21409758999,88.29944624999916,54386.125842 2023-10-30,09:07:02.000,303,11072314,-795,0,1698656821,13023.200624969999,88.2923971199998,54386.09090640001 2023-10-30,09:07:03.000,303,11072299,-795,0,1698656822,13023.23430651999,88.32764277000388,54386.20968744001 2023-10-30,09:07:04.000,303,11072336,-795,0,1698656823,13023.220833899999,88.35583929000131,54386.14680336 2023-10-30,09:07:05.000,303,11072333,-795,0,1698656824,13023.166943419994,88.35583929000131,54386.048983680004 2023-10-30,09:07:06.000,303,11072333,-795,0,1698656825,13023.173679729989,88.36288842000067,54386.11186776001 2023-10-30,09:07:07.000,303,11072311,-795,0,1698656826,13023.247779139994,88.3417410300026,54386.27257152 2023-10-30,09:07:08.000,303,11072319,-795,0,1698656827,13023.26125176,88.33469190000324,54386.216674560004 2023-10-30,09:07:09.000,303,11072327,-795,0,1698656828,13023.166943419994,88.39108493999811,54386.08391928 2023-10-30,09:07:10.000,303,11072270,-795,0,1698656829,13023.25451544999,88.34879016000195,54386.13282912 2023-10-30,09:07:11.000,303,11072328,-795,0,1698656830,13023.267988069994,88.33469190000324,54386.18173896 2023-10-30,09:07:12.000,303,11072309,-795,0,1698656831,13023.28146069,88.36993755000003,54386.18872608001 2023-10-30,09:07:13.000,303,11072346,-795,0,1698656832,13023.28146069,88.34879016000195,54386.25859728001 2023-10-30,09:07:14.000,303,11072309,-795,0,1698656833,13023.308405929994,88.34879016000195,54386.237635920006 2023-10-30,09:07:15.000,303,11072315,-795,0,1698656834,13023.26125176,88.32764277000388,54386.15379048 2023-10-30,09:07:16.000,303,11072300,-795,0,1698656835,13023.31514223999,88.27829886000109,54386.216674560004 2023-10-30,09:07:17.000,303,11072317,-795,0,1698656836,13023.308405929994,88.26420060000237,54386.216674560004 2023-10-30,09:07:18.000,303,11072344,-795,0,1698656837,13023.35556009999,88.25010234000365,54386.286545760006 2023-10-30,09:07:19.000,303,11072341,-795,0,1698656838,13023.29493330999,88.25715147000301,54386.216674560004 2023-10-30,09:07:20.000,303,11072336,-795,0,1698656839,13023.328614859995,88.21485668999958,54386.23064880001 2023-10-30,09:07:21.000,303,11072308,-795,0,1698656840,13023.34208748,88.17256191000342,54386.23064880001 2023-10-30,09:07:22.000,303,11072353,-795,0,1698656841,13023.348823789995,88.1584636500047,54386.22366168 2023-10-30,09:07:23.000,303,11072339,-795,0,1698656842,13023.32187855,88.17961104000278,54386.27955864001 2023-10-30,09:07:24.000,303,11072285,-795,0,1698656843,13023.308405929994,88.0950214800032,54386.216674560004 2023-10-30,09:07:25.000,303,11072358,-795,0,1698656844,13023.227570209994,88.0950214800032,54386.07693216 2023-10-30,09:07:26.000,303,11072276,-795,0,1698656845,13023.19388865999,88.0950214800032,54386.069945040006 2023-10-30,09:07:27.000,303,11072321,-795,0,1698656846,13023.241042829999,88.03157931000169,54386.20968744001 2023-10-30,09:07:28.000,303,11072351,-795,0,1698656847,13023.187152349994,88.03862844000105,54386.13981624001 2023-10-30,09:07:29.000,303,11072344,-715,0,1698656848,13023.19388865999,88.03862844000105,54386.14680336 2023-10-30,09:07:30.000,303,11072325,-795,0,1698656849,13023.119789249999,88.02453018000233,54386.08391928 2023-10-30,09:07:31.000,303,11072356,-795,0,1698656850,13023.119789249999,87.9822353999989,54386.13282912 2023-10-30,09:07:32.000,303,11072240,-795,0,1698656851,13023.126525559994,88.00338279000425,54386.1957132 2023-10-30,09:07:33.000,303,11072331,-795,0,1698656852,13023.086107699994,87.9963336600049,54386.14680336 2023-10-30,09:07:34.000,303,11072351,-795,0,1698656853,13023.065898769994,87.9822353999989,54386.17475184 2023-10-30,09:07:35.000,303,11072326,-795,0,1698656854,13023.012008289988,87.98928452999826,54386.02802232 2023-10-30,09:07:36.000,303,11072367,-795,0,1698656855,13023.052426149989,87.9963336600049,54386.0559708 2023-10-30,09:07:37.000,303,11072328,-795,0,1698656856,13023.052426149989,87.97518626999954,54386.216674560004 2023-10-30,09:07:38.000,303,11072337,-755,0,1698656857,13023.079371389998,87.97518626999954,54386.18173896 2023-10-30,09:07:39.000,303,11072329,-795,0,1698656858,13023.079371389998,87.9963336600049,54386.25859728001 2023-10-30,09:07:40.000,303,11072275,-795,0,1698656859,13023.065898769994,88.01043192000361,54386.03500944 2023-10-30,09:07:41.000,303,11072251,-795,0,1698656860,13023.065898769994,87.93289149000339,54386.048983680004 2023-10-30,09:07:42.000,303,11072315,-795,0,1698656861,13023.018744599998,87.9469897500021,54386.13282912 2023-10-30,09:07:43.000,303,11072331,-795,0,1698656862,13022.998535669998,87.95403888000146,54386.10488064 2023-10-30,09:07:44.000,303,11072303,-795,0,1698656863,13022.897491019998,87.98928452999826,54385.97911248 2023-10-30,09:07:45.000,303,11072354,-795,0,1698656864,13022.910963640003,87.97518626999954,54386.048983680004 2023-10-30,09:07:46.000,303,11072314,-795,0,1698656865,13022.958117809998,87.95403888000146,54386.18173896 2023-10-30,09:07:47.000,303,11072333,-795,0,1698656866,13022.931172569988,87.97518626999954,54386.167764720005 2023-10-30,09:07:48.000,303,11072323,-795,0,1698656867,13022.884018399993,87.95403888000146,54386.048983680004 2023-10-30,09:07:49.000,303,11072315,-795,0,1698656868,13022.782973749992,87.96813714000018,54385.902254160006 2023-10-30,09:07:50.000,303,11072259,-795,0,1698656869,13022.762764819992,87.95403888000146,54385.90924128 2023-10-30,09:07:51.000,303,11072326,-795,0,1698656870,13022.830127920002,87.92584236000403,54386.03500944 2023-10-30,09:07:52.000,303,11072332,-795,0,1698656871,13022.776237439997,87.96813714000018,54386.02802232 2023-10-30,09:07:53.000,303,11072340,-795,0,1698656872,13022.756028509997,87.9469897500021,54386.06295792001 2023-10-30,09:07:54.000,303,11072316,-795,0,1698656873,13022.789710060002,87.90469496999867,54386.08391928 2023-10-30,09:07:55.000,303,11072286,-795,0,1698656874,13022.715610649997,87.93289149000339,54385.9860996 2023-10-30,09:07:56.000,303,11072228,-795,0,1698656875,13022.742555889992,87.95403888000146,54385.99308672001 2023-10-30,09:07:57.000,303,11072347,-795,0,1698656876,13022.729083270002,87.95403888000146,54385.97212536001 2023-10-30,09:07:58.000,303,11072322,-795,0,1698656877,13022.702138029992,87.96108801000082,54385.96513824 2023-10-30,09:07:59.000,303,11072328,-795,0,1698656878,13022.661720169992,87.9822353999989,54385.89526704001 2023-10-30,09:08:00.000,303,11072337,-795,0,1698656879,13022.675192789997,87.9963336600049,54385.92321552001 2023-10-30,09:08:01.000,303,11072340,-795,0,1698656880,13022.675192789997,88.01043192000361,54386.02802232 2023-10-30,09:08:02.000,303,11072301,-795,0,1698656881,13022.648247550002,88.01043192000361,54386.0559708 2023-10-30,09:08:03.000,303,11072335,-795,0,1698656882,13022.607829690001,88.04567757000041,54385.951164000006 2023-10-30,09:08:04.000,303,11072305,-795,0,1698656883,13022.567411830001,88.02453018000233,54385.95815112 2023-10-30,09:08:05.000,303,11072300,-795,0,1698656884,13022.452894559996,88.08092322000448,54385.68565344001 2023-10-30,09:08:06.000,303,11072339,-795,0,1698656885,13022.459630869991,88.0950214800032,54385.82539584001 2023-10-30,09:08:07.000,303,11072285,-795,0,1698656886,13022.439421939991,88.08797235000384,54385.80443448001 2023-10-30,09:08:08.000,303,11072351,-795,0,1698656887,13022.513521349996,88.13026713,54385.90924128 2023-10-30,09:08:09.000,303,11072325,-795,0,1698656888,13022.452894559996,88.13731625999935,54385.81840872 2023-10-30,09:08:10.000,303,11072322,-795,0,1698656889,13022.44615825,88.08797235000384,54385.83937008 2023-10-30,09:08:11.000,303,11072315,-795,0,1698656890,13022.493312419996,88.10207061000256,54385.930202640004 2023-10-30,09:08:12.000,303,11072264,-795,0,1698656891,13022.493312419996,88.11616887000127,54385.92321552001 2023-10-30,09:08:13.000,303,11072334,-795,0,1698656892,13022.46636718,88.13026713,54385.86033144 2023-10-30,09:08:14.000,303,11072325,-795,0,1698656893,13022.452894559996,88.0950214800032,54385.87430568001 2023-10-30,09:08:15.000,303,11072354,-795,0,1698656894,13022.432685629996,88.08092322000448,54385.74853752 2023-10-30,09:08:16.000,303,11072356,-795,0,1698656895,13022.479839799991,88.10207061000256,54385.783473120006 2023-10-30,09:08:17.000,303,11072333,-795,0,1698656896,13022.526993970001,88.10207061000256,54385.92321552001 2023-10-30,09:08:18.000,303,11072353,-795,0,1698656897,13022.533730279996,88.11616887000127,54385.951164000006 2023-10-30,09:08:19.000,303,11072331,-795,0,1698656898,13022.547202900001,88.13026713,54385.92321552001 2023-10-30,09:08:20.000,303,11072329,-795,0,1698656899,13022.493312419996,88.0950214800032,54385.68565344001 2023-10-30,09:08:21.000,303,11072305,-795,0,1698656900,13022.506785040001,88.11616887000127,54385.7415504 2023-10-30,09:08:22.000,303,11072325,-795,0,1698656901,13022.540466589991,88.14436538999871,54385.8463572 2023-10-30,09:08:23.000,303,11072324,-795,0,1698656902,13022.540466589991,88.1584636500047,54385.87430568001 2023-10-30,09:08:24.000,303,11072345,-795,0,1698656903,13022.412476699996,88.16551278000406,54385.75552464001 2023-10-30,09:08:25.000,303,11072344,-795,0,1698656904,13022.419213009991,88.15141451999807,54385.8463572 2023-10-30,09:08:26.000,303,11072298,-795,0,1698656905,13022.520257659991,88.17256191000342,54385.90924128 2023-10-30,09:08:27.000,303,11072334,-795,0,1698656906,13022.46636718,88.1937093000015,54385.90924128 2023-10-30,09:08:28.000,303,11072301,-795,0,1698656907,13022.46636718,88.1584636500047,54385.86731856 2023-10-30,09:08:29.000,303,11072297,-795,0,1698656908,13022.38553146,88.22190581999894,54385.67866632 2023-10-30,09:08:30.000,303,11072316,-795,0,1698656909,13022.372058839996,88.20780756000022,54385.68565344001 2023-10-30,09:08:31.000,303,11072363,-795,0,1698656910,13022.40574039,88.21485668999958,54385.83937008 2023-10-30,09:08:32.000,303,11072330,-795,0,1698656911,13022.419213009991,88.25010234000365,54385.82539584001 2023-10-30,09:08:33.000,303,11072317,-795,0,1698656912,13022.439421939991,88.22190581999894,54385.92321552001 2023-10-30,09:08:34.000,303,11072316,-795,0,1698656913,13022.44615825,88.20780756000022,54385.80443448001 2023-10-30,09:08:35.000,303,11072328,-795,0,1698656914,13022.432685629996,88.25715147000301,54385.713601920004 2023-10-30,09:08:36.000,303,11072257,-795,0,1698656915,13022.459630869991,88.23600407999766,54385.783473120006 2023-10-30,09:08:37.000,303,11072292,-795,0,1698656916,13022.419213009991,88.24305321000429,54385.72058904 2023-10-30,09:08:38.000,303,11072343,-795,0,1698656917,13022.473103489996,88.21485668999958,54385.762511760004 2023-10-30,09:08:39.000,303,11072298,-795,0,1698656918,13022.473103489996,88.23600407999766,54385.783473120006 2023-10-30,09:08:40.000,303,11072308,-795,0,1698656919,13022.40574039,88.25715147000301,54385.664692080005 2023-10-30,09:08:41.000,303,11072358,-795,0,1698656920,13022.432685629996,88.22190581999894,54385.75552464001 2023-10-30,09:08:42.000,303,11072359,-795,0,1698656921,13022.452894559996,88.21485668999958,54385.713601920004 2023-10-30,09:08:43.000,303,11072288,-795,0,1698656922,13022.520257659991,88.25010234000365,54385.86033144 2023-10-30,09:08:44.000,303,11072319,-795,0,1698656923,13022.493312419996,88.26420060000237,54385.76949888 2023-10-30,09:08:45.000,303,11072347,-795,0,1698656924,13022.439421939991,88.20780756000022,54385.58783376001 2023-10-30,09:08:46.000,303,11072290,-795,0,1698656925,13022.439421939991,88.26420060000237,54385.6716792 2023-10-30,09:08:47.000,303,11072344,-795,0,1698656926,13022.452894559996,88.20075843000086,54385.76949888 2023-10-30,09:08:48.000,303,11072318,-795,0,1698656927,13022.419213009991,88.25715147000301,54385.72058904 2023-10-30,09:08:49.000,303,11072327,-795,0,1698656928,13022.392267769996,88.1937093000015,54385.69264056 2023-10-30,09:08:50.000,303,11072339,-795,0,1698656929,13022.38553146,88.21485668999958,54385.64373072 2023-10-30,09:08:51.000,303,11072331,-795,0,1698656930,13022.392267769996,88.1937093000015,54385.8114216 2023-10-30,09:08:52.000,303,11072308,-795,0,1698656931,13022.36532253,88.2289549499983,54385.734563280006 2023-10-30,09:08:53.000,303,11072358,-795,0,1698656932,13022.331640979995,88.1937093000015,54385.72058904 2023-10-30,09:08:54.000,303,11072317,-795,0,1698656933,13022.331640979995,88.21485668999958,54385.65770496001 2023-10-30,09:08:55.000,303,11072328,-795,0,1698656934,13022.26427788,88.20075843000086,54385.60879512001 2023-10-30,09:08:56.000,303,11072335,-795,0,1698656935,13022.19691477999,88.27124973000173,54385.58084664 2023-10-30,09:08:57.000,303,11072372,-795,0,1698656936,13022.30469574,88.25715147000301,54385.82539584001 2023-10-30,09:08:58.000,303,11072311,-795,0,1698656937,13022.31816835999,88.27124973000173,54385.77648600001 2023-10-30,09:08:59.000,303,11072376,-795,0,1698656938,13022.33837728999,88.27829886000109,54385.72757616001 2023-10-30,09:09:00.000,303,11072288,-795,0,1698656939,13022.29795942999,88.25715147000301,54385.58783376001 2023-10-30,09:09:01.000,303,11072311,-795,0,1698656940,13022.331640979995,88.26420060000237,54385.70661480001 2023-10-30,09:09:02.000,303,11072340,-795,0,1698656941,13022.372058839996,88.27829886000109,54385.783473120006 2023-10-30,09:09:03.000,303,11072355,-795,0,1698656942,13022.351849909996,88.27124973000173,54385.74853752 2023-10-30,09:09:04.000,303,11072348,-795,0,1698656943,13022.29795942999,88.25010234000365,54385.615782240006 2023-10-30,09:09:05.000,303,11072338,-795,0,1698656944,13022.37879514999,88.26420060000237,54385.664692080005 2023-10-30,09:09:06.000,303,11072292,-795,0,1698656945,13022.419213009991,88.27829886000109,54385.7415504 2023-10-30,09:09:07.000,303,11072354,-795,0,1698656946,13022.419213009991,88.24305321000429,54385.783473120006 2023-10-30,09:09:08.000,303,11072319,-795,0,1698656947,13022.311432049995,88.25715147000301,54385.45507848 2023-10-30,09:09:09.000,303,11072332,-795,0,1698656948,13022.331640979995,88.22190581999894,54385.55289816 2023-10-30,09:09:10.000,303,11072304,-795,0,1698656949,13022.311432049995,88.26420060000237,54385.55988528001 2023-10-30,09:09:11.000,303,11072363,-795,0,1698656950,13022.372058839996,88.22190581999894,54385.70661480001 2023-10-30,09:09:12.000,303,11072320,-795,0,1698656951,13022.3451136,88.25715147000301,54385.67866632 2023-10-30,09:09:13.000,303,11072369,-795,0,1698656952,13022.392267769996,88.25010234000365,54385.783473120006 2023-10-30,09:09:14.000,303,11072316,-795,0,1698656953,13022.372058839996,88.25715147000301,54385.762511760004 2023-10-30,09:09:15.000,303,11072348,-795,0,1698656954,13022.331640979995,88.26420060000237,54385.55988528001 2023-10-30,09:09:16.000,303,11072281,-795,0,1698656955,13022.30469574,88.30649537999852,54385.70661480001 2023-10-30,09:09:17.000,303,11072331,-795,0,1698656956,13022.291223119995,88.28534799000045,54385.69264056 2023-10-30,09:09:18.000,303,11072352,-795,0,1698656957,13022.28448681,88.29944624999916,54385.68565344001 2023-10-30,09:09:19.000,303,11072352,-795,0,1698656958,13022.22386002,88.27124973000173,54385.62276936 2023-10-30,09:09:20.000,303,11072319,-795,0,1698656959,13022.21712370999,88.2923971199998,54385.55289816 2023-10-30,09:09:21.000,303,11072316,-795,0,1698656960,13022.29795942999,88.25715147000301,54385.734563280006 2023-10-30,09:09:22.000,303,11072365,-795,0,1698656961,13022.30469574,88.27829886000109,54385.82539584001 2023-10-30,09:09:23.000,303,11072348,-795,0,1698656962,13022.331640979995,88.24305321000429,54385.86033144 2023-10-30,09:09:24.000,303,11072329,-795,0,1698656963,13022.31816835999,88.25715147000301,54385.734563280006 2023-10-30,09:09:25.000,303,11072323,-795,0,1698656964,13022.25754156999,88.20075843000086,54385.53892392001 2023-10-30,09:09:26.000,303,11072294,-795,0,1698656965,13022.27775049999,88.24305321000429,54385.52494968 2023-10-30,09:09:27.000,303,11072335,-795,0,1698656966,13022.331640979995,88.1584636500047,54385.62975648 2023-10-30,09:09:28.000,303,11072353,-795,0,1698656967,13022.33837728999,88.20780756000022,54385.65770496001 2023-10-30,09:09:29.000,303,11072375,-795,0,1698656968,13022.311432049995,88.17961104000278,54385.57385952 2023-10-30,09:09:30.000,303,11072337,-795,0,1698656969,13022.372058839996,88.17256191000342,54385.63674360001 2023-10-30,09:09:31.000,303,11072336,-795,0,1698656970,13022.459630869991,88.1937093000015,54385.70661480001 2023-10-30,09:09:32.000,303,11072345,-795,0,1698656971,13022.419213009991,88.22190581999894,54385.664692080005 2023-10-30,09:09:33.000,303,11072340,-795,0,1698656972,13022.46636718,88.17256191000342,54385.69264056 2023-10-30,09:09:34.000,303,11072326,-795,0,1698656973,13022.432685629996,88.18666017000214,54385.65770496001 2023-10-30,09:09:35.000,303,11072339,-795,0,1698656974,13022.39900407999,88.16551278000406,54385.5319368 2023-10-30,09:09:36.000,303,11072328,-795,0,1698656975,13022.35858621999,88.18666017000214,54385.594820880004 2023-10-30,09:09:37.000,303,11072340,-795,0,1698656976,13022.452894559996,88.21485668999958,54385.783473120006 2023-10-30,09:09:38.000,303,11072309,-795,0,1698656977,13022.419213009991,88.25010234000365,54385.6716792 2023-10-30,09:09:39.000,303,11072336,-795,0,1698656978,13022.479839799991,88.2289549499983,54385.79046024 2023-10-30,09:09:40.000,303,11072278,-715,0,1698656979,13022.372058839996,88.2289549499983,54385.64373072 2023-10-30,09:09:41.000,303,11072280,-795,0,1698656980,13022.419213009991,88.23600407999766,54385.69264056 2023-10-30,09:09:42.000,303,11072333,-795,0,1698656981,13022.39900407999,88.25010234000365,54385.80443448001 2023-10-30,09:09:43.000,303,11072337,-795,0,1698656982,13022.392267769996,88.20075843000086,54385.881292800004 2023-10-30,09:09:44.000,303,11072325,-795,0,1698656983,13022.230596329995,88.25010234000365,54385.76949888 2023-10-30,09:09:45.000,303,11072352,-795,0,1698656984,13022.331640979995,88.22190581999894,54385.74853752 2023-10-30,09:09:46.000,303,11072344,-795,0,1698656985,13022.311432049995,88.24305321000429,54385.89526704001 2023-10-30,09:09:47.000,303,11072371,-795,0,1698656986,13022.36532253,88.20780756000022,54385.89526704001 2023-10-30,09:09:48.000,303,11072336,-795,0,1698656987,13022.31816835999,88.24305321000429,54385.89526704001 2023-10-30,09:09:49.000,303,11072366,-795,0,1698656988,13022.26427788,88.21485668999958,54385.72058904 2023-10-30,09:09:50.000,303,11072333,-795,0,1698656989,13022.230596329995,88.26420060000237,54385.734563280006 2023-10-30,09:09:51.000,303,11072344,-795,0,1698656990,13022.311432049995,88.25715147000301,54385.881292800004 2023-10-30,09:09:52.000,303,11072325,-795,0,1698656991,13022.27775049999,88.2923971199998,54385.89526704001 2023-10-30,09:09:53.000,303,11072338,-795,0,1698656992,13022.31816835999,88.2289549499983,54385.96513824 2023-10-30,09:09:54.000,303,11072378,-795,0,1698656993,13022.30469574,88.32059364000452,54385.902254160006 2023-10-30,09:09:55.000,303,11072315,-795,0,1698656994,13022.311432049995,88.25715147000301,54385.762511760004 2023-10-30,09:09:56.000,303,11072329,-795,0,1698656995,13022.33837728999,88.25715147000301,54385.881292800004 2023-10-30,09:09:57.000,303,11072325,-795,0,1698656996,13022.33837728999,88.2923971199998,54385.86033144 2023-10-30,09:09:58.000,303,11072333,-795,0,1698656997,13022.35858621999,88.25715147000301,54385.87430568001 2023-10-30,09:09:59.000,303,11072361,-795,0,1698656998,13022.372058839996,88.25010234000365,54385.76949888 2023-10-30,09:10:00.000,303,11072346,-795,0,1698656999,13022.372058839996,88.25010234000365,54385.81840872 2023-10-30,09:10:01.000,303,11072304,-795,0,1698657000,13022.500048729991,88.25715147000301,54386.01404808 2023-10-30,09:10:02.000,303,11072374,-795,0,1698657001,13022.506785040001,88.24305321000429,54385.9860996 2023-10-30,09:10:03.000,303,11072337,-795,0,1698657002,13022.607829690001,88.27124973000173,54386.17475184 2023-10-30,09:10:04.000,303,11072291,-795,0,1698657003,13022.574148139996,88.3417410300026,54386.069945040006 2023-10-30,09:10:05.000,303,11072354,-795,0,1698657004,13022.506785040001,88.23600407999766,54385.85334432001 2023-10-30,09:10:06.000,303,11072313,-795,0,1698657005,13022.520257659991,88.30649537999852,54385.93718976 2023-10-30,09:10:07.000,303,11072328,-795,0,1698657006,13022.574148139996,88.32764277000388,54385.9860996 2023-10-30,09:10:08.000,303,11072338,-795,0,1698657007,13022.567411830001,88.36993755000003,54386.01404808 2023-10-30,09:10:09.000,303,11072326,-795,0,1698657008,13022.46636718,88.35583929000131,54385.86731856 2023-10-30,09:10:10.000,303,11072366,-795,0,1698657009,13022.580884449992,88.36993755000003,54385.881292800004 2023-10-30,09:10:11.000,303,11072364,-795,0,1698657010,13022.654983859997,88.3417410300026,54386.13282912 2023-10-30,09:10:12.000,303,11072296,-795,0,1698657011,13022.628038620001,88.4051832000041,54386.0559708 2023-10-30,09:10:13.000,303,11072321,-795,0,1698657012,13022.628038620001,88.35583929000131,54386.10488064 2023-10-30,09:10:14.000,303,11072338,-795,0,1698657013,13022.587620760001,88.4051832000041,54386.07693216 2023-10-30,09:10:15.000,303,11072307,-795,0,1698657014,13022.500048729991,88.36288842000067,54385.97911248 2023-10-30,09:10:16.000,303,11072344,-795,0,1698657015,13022.473103489996,88.4051832000041,54386.000073840005 2023-10-30,09:10:17.000,303,11072320,-795,0,1698657016,13022.587620760001,88.42633059000218,54386.15379048 2023-10-30,09:10:18.000,303,11072338,-795,0,1698657017,13022.607829690001,88.44747798000026,54386.20270032 2023-10-30,09:10:19.000,303,11072355,-795,0,1698657018,13022.628038620001,88.41928146000282,54386.216674560004 2023-10-30,09:10:20.000,303,11072265,-795,0,1698657019,13022.520257659991,88.46157623999898,54385.97212536001 2023-10-30,09:10:21.000,303,11072267,-795,0,1698657020,13022.587620760001,88.39813407000474,54386.10488064 2023-10-30,09:10:22.000,303,11072343,-795,0,1698657021,13022.594357069996,88.48272363000433,54386.1957132 2023-10-30,09:10:23.000,303,11072379,-795,0,1698657022,13022.614565999997,88.45452710999962,54386.25859728001 2023-10-30,09:10:24.000,303,11072349,-795,0,1698657023,13022.567411830001,88.5038710200024,54386.18872608001 2023-10-30,09:10:25.000,303,11072348,-795,0,1698657024,13022.574148139996,88.45452710999962,54386.167764720005 2023-10-30,09:10:26.000,303,11072312,-795,0,1698657025,13022.641511239992,88.5038710200024,54386.31449424 2023-10-30,09:10:27.000,303,11072298,-795,0,1698657026,13022.675192789997,88.51796928000113,54386.32846848001 2023-10-30,09:10:28.000,303,11072326,-795,0,1698657027,13022.681929099992,88.52501841000048,54386.265584400004 2023-10-30,09:10:29.000,303,11072339,-795,0,1698657028,13022.648247550002,88.48977276000369,54386.18173896 2023-10-30,09:10:30.000,303,11072314,-795,0,1698657029,13022.621302309992,88.5391166699992,54386.22366168 2023-10-30,09:10:31.000,303,11072338,-795,0,1698657030,13022.729083270002,88.52501841000048,54386.335455600005 2023-10-30,09:10:32.000,303,11072334,-795,0,1698657031,13022.715610649997,88.55321492999792,54386.36340408 2023-10-30,09:10:33.000,303,11072353,-795,0,1698657032,13022.776237439997,88.5038710200024,54386.41231392 2023-10-30,09:10:34.000,303,11072334,-795,0,1698657033,13022.729083270002,88.56026406000456,54386.34244272 2023-10-30,09:10:35.000,303,11072322,-795,0,1698657034,13022.722346959992,88.55321492999792,54386.20968744001 2023-10-30,09:10:36.000,303,11072232,-795,0,1698657035,13022.762764819992,88.59550971000135,54386.35641696001 2023-10-30,09:10:37.000,303,11072286,-795,0,1698657036,13022.782973749992,88.55321492999792,54386.39833968001 2023-10-30,09:10:38.000,303,11072325,-795,0,1698657037,13022.722346959992,88.59550971000135,54386.32846848001 2023-10-30,09:10:39.000,303,11072340,-795,0,1698657038,13022.742555889992,88.62370622999879,54386.34244272 2023-10-30,09:10:40.000,303,11072349,-795,0,1698657039,13022.675192789997,88.6519027500035,54386.335455600005 2023-10-30,09:10:41.000,303,11072359,-795,0,1698657040,13022.769501130002,88.67305014000158,54386.52410784001 2023-10-30,09:10:42.000,303,11072326,-795,0,1698657041,13022.796446369997,88.72944318000373,54386.51712072 2023-10-30,09:10:43.000,303,11072325,-795,0,1698657042,13022.749292200002,88.6871484000003,54386.46122376 2023-10-30,09:10:44.000,303,11072282,-795,0,1698657043,13022.823391609993,88.73649231000309,54386.48218512 2023-10-30,09:10:45.000,303,11072278,-795,0,1698657044,13022.809918990002,88.72944318000373,54386.53808208 2023-10-30,09:10:46.000,303,11072347,-795,0,1698657045,13022.756028509997,88.75763970000116,54386.49615936001 2023-10-30,09:10:47.000,303,11072353,-795,0,1698657046,13022.769501130002,88.76468883000052,54386.42628816001 2023-10-30,09:10:48.000,303,11072337,-795,0,1698657047,13022.796446369997,88.81403274000331,54386.433275280004 2023-10-30,09:10:49.000,303,11072344,-795,0,1698657048,13022.857073159998,88.7999344800046,54386.5101336 2023-10-30,09:10:50.000,303,11072366,-795,0,1698657049,13022.910963640003,88.84927839000011,54386.62891464 2023-10-30,09:10:51.000,303,11072317,-795,0,1698657050,13022.931172569988,88.81403274000331,54386.621927520006 2023-10-30,09:10:52.000,303,11072252,-795,0,1698657051,13022.964854119993,88.81403274000331,54386.600966160004 2023-10-30,09:10:53.000,303,11072325,-795,0,1698657052,13023.005271979993,88.79288534999796,54386.56603056001 2023-10-30,09:10:54.000,303,11072331,-795,0,1698657053,13023.012008289988,88.7858362199986,54386.600966160004 2023-10-30,09:10:55.000,303,11072312,-795,0,1698657054,13022.985063049993,88.75763970000116,54386.49615936001 2023-10-30,09:10:56.000,303,11072317,-795,0,1698657055,13023.005271979993,88.80698361000395,54386.49615936001 2023-10-30,09:10:57.000,303,11072346,-795,0,1698657056,13023.133261869989,88.77878708999924,54386.719747200004 2023-10-30,09:10:58.000,303,11072339,-795,0,1698657057,13023.160207109999,88.7999344800046,54386.72673432 2023-10-30,09:10:59.000,303,11072401,-795,0,1698657058,13023.180416039999,88.7858362199986,54386.71276008001 2023-10-30,09:11:00.000,303,11072282,-795,0,1698657059,13023.119789249999,88.81403274000331,54386.53808208 2023-10-30,09:11:01.000,303,11072298,-795,0,1698657060,13023.146734489994,88.81403274000331,54386.62891464 2023-10-30,09:11:02.000,303,11072324,-795,0,1698657061,13023.160207109999,88.81403274000331,54386.670837360005 2023-10-30,09:11:03.000,303,11072351,-795,0,1698657062,13023.21409758999,88.74354144000245,54386.71276008001 2023-10-30,09:11:04.000,303,11072348,-795,0,1698657063,13023.099580319998,88.77878708999924,54386.60795328 2023-10-30,09:11:05.000,303,11072373,-795,0,1698657064,13023.126525559994,88.79288534999796,54386.66385024001 2023-10-30,09:11:06.000,303,11072315,-795,0,1698657065,13023.166943419994,88.82108187000267,54386.83154112001 2023-10-30,09:11:07.000,303,11072357,-795,0,1698657066,13023.173679729989,88.83518013000139,54386.81756688 2023-10-30,09:11:08.000,303,11072325,-795,0,1698657067,13023.099580319998,88.85632751999947,54386.66385024001 2023-10-30,09:11:09.000,303,11072333,-795,0,1698657068,13023.119789249999,88.82813100000203,54386.67782448 2023-10-30,09:11:10.000,303,11072333,-795,0,1698657069,13023.025480909993,88.87747491000482,54386.46821088 2023-10-30,09:11:11.000,303,11072332,-795,0,1698657070,13023.106316629994,88.8986223000029,54386.77564416 2023-10-30,09:11:12.000,303,11072328,-795,0,1698657071,13023.113052939989,88.8986223000029,54386.87346384 2023-10-30,09:11:13.000,303,11072381,-795,0,1698657072,13023.133261869989,88.94796620999841,54386.90141232001 2023-10-30,09:11:14.000,303,11072323,-795,0,1698657073,13023.092844009989,88.9620644700044,54386.87346384 2023-10-30,09:11:15.000,303,11072336,-795,0,1698657074,13023.052426149989,88.96911360000377,54386.71276008001 2023-10-30,09:11:16.000,303,11072281,-795,0,1698657075,13023.106316629994,88.98321186000248,54386.83154112001 2023-10-30,09:11:17.000,303,11072332,-795,0,1698657076,13023.119789249999,88.99026099000184,54386.84551536 2023-10-30,09:11:18.000,303,11072328,-795,0,1698657077,13023.126525559994,88.99026099000184,54386.88045096001 2023-10-30,09:11:19.000,303,11072340,-795,0,1698657078,13023.106316629994,89.032555769998,54386.77564416 2023-10-30,09:11:20.000,303,11072360,-795,0,1698657079,13023.133261869989,89.01140837999992,54386.81057976001 2023-10-30,09:11:21.000,303,11072343,-795,0,1698657080,13023.200624969999,88.98321186000248,54386.92936080001 2023-10-30,09:11:22.000,303,11072293,-795,0,1698657081,13023.19388865999,88.96911360000377,54386.97128352 2023-10-30,09:11:23.000,303,11072338,-795,0,1698657082,13023.180416039999,89.00435925000056,54386.94333504 2023-10-30,09:11:24.000,303,11072356,-795,0,1698657083,13023.187152349994,88.9338679499997,54386.8944252 2023-10-30,09:11:25.000,303,11072344,-795,0,1698657084,13023.173679729989,88.9338679499997,54386.77564416 2023-10-30,09:11:26.000,303,11072302,-795,0,1698657085,13023.187152349994,88.90567143000226,54386.79660552 2023-10-30,09:11:27.000,303,11072330,-795,0,1698657086,13023.220833899999,88.90567143000226,54386.92936080001 2023-10-30,09:11:28.000,303,11072333,-795,0,1698657087,13023.23430651999,88.88452404000418,54386.936347920004 2023-10-30,09:11:29.000,303,11072355,-795,0,1698657088,13023.207361279994,88.89157317000354,54386.84551536 2023-10-30,09:11:30.000,303,11072332,-795,0,1698657089,13023.180416039999,88.87747491000482,54386.838528240005 2023-10-30,09:11:31.000,303,11072303,-795,0,1698657090,13023.21409758999,88.90567143000226,54386.94333504 2023-10-30,09:11:32.000,303,11072327,-795,0,1698657091,13023.21409758999,88.87747491000482,54386.957309280006 2023-10-30,09:11:33.000,303,11072341,-795,0,1698657092,13023.146734489994,88.90567143000226,54386.87346384 2023-10-30,09:11:34.000,303,11072316,-795,0,1698657093,13023.166943419994,88.87747491000482,54386.92237368 2023-10-30,09:11:35.000,303,11072338,-795,0,1698657094,13023.106316629994,88.89157317000354,54386.789618400006 2023-10-30,09:11:36.000,303,11072320,-795,0,1698657095,13023.113052939989,88.90567143000226,54386.83154112001 2023-10-30,09:11:37.000,303,11072323,-795,0,1698657096,13023.119789249999,88.92681882000034,54386.8944252 2023-10-30,09:11:38.000,303,11072329,-795,0,1698657097,13023.180416039999,88.94091707999905,54387.01320624 2023-10-30,09:11:39.000,303,11072345,-795,0,1698657098,13023.113052939989,88.96911360000377,54386.97827064001 2023-10-30,09:11:40.000,303,11072324,-795,0,1698657099,13023.106316629994,88.98321186000248,54386.74769568 2023-10-30,09:11:41.000,303,11072343,-795,0,1698657100,13023.065898769994,88.98321186000248,54386.838528240005 2023-10-30,09:11:42.000,303,11072335,-795,0,1698657101,13023.086107699994,89.01845750999928,54386.84551536 2023-10-30,09:11:43.000,303,11072354,-795,0,1698657102,13023.092844009989,89.02550663999864,54386.87346384 2023-10-30,09:11:44.000,303,11072312,-795,0,1698657103,13023.052426149989,89.03960490000463,54386.7546828 2023-10-30,09:11:45.000,303,11072345,-795,0,1698657104,13023.012008289988,89.11714533000486,54386.887438080004 2023-10-30,09:11:46.000,303,11072333,-795,0,1698657105,13023.065898769994,89.11714533000486,54386.92237368 2023-10-30,09:11:47.000,303,11072342,-795,0,1698657106,13023.005271979993,89.16648924000037,54386.887438080004 2023-10-30,09:11:48.000,303,11072343,-795,0,1698657107,13023.038953529998,89.15239098000166,54386.908399440006 2023-10-30,09:11:49.000,303,11072323,-795,0,1698657108,13023.018744599998,89.17353836999973,54386.91538656 2023-10-30,09:11:50.000,303,11072350,-795,0,1698657109,13022.971590429988,89.19468575999781,54386.789618400006 2023-10-30,09:11:51.000,303,11072327,-795,0,1698657110,13022.971590429988,89.2087840200038,54386.789618400006 2023-10-30,09:11:52.000,303,11072347,-795,0,1698657111,13023.012008289988,89.2440296700006,54386.88045096001 2023-10-30,09:11:53.000,303,11072355,-795,0,1698657112,13022.998535669998,89.25812792999932,54386.95032216001 2023-10-30,09:11:54.000,303,11072350,-795,0,1698657113,13022.998535669998,89.30747184000211,54386.887438080004 2023-10-30,09:11:55.000,303,11072315,-795,0,1698657114,13022.958117809998,89.32861923000019,54386.86647672 2023-10-30,09:11:56.000,303,11072291,-795,0,1698657115,13022.978326739998,89.32157010000083,54386.908399440006 2023-10-30,09:11:57.000,303,11072365,-795,0,1698657116,13022.958117809998,89.33566835999954,54386.92237368 2023-10-30,09:11:58.000,303,11072328,-795,0,1698657117,13022.985063049993,89.31452097000147,54386.90141232001 2023-10-30,09:11:59.000,303,11072318,-795,0,1698657118,13022.964854119993,89.33566835999954,54386.7546828 2023-10-30,09:12:00.000,303,11072351,-795,0,1698657119,13022.991799359988,89.33566835999954,54386.824554 2023-10-30,09:12:01.000,303,11072294,-795,0,1698657120,13023.052426149989,89.36386488000426,54386.97827064001 2023-10-30,09:12:02.000,303,11072347,-795,0,1698657121,13023.113052939989,89.32157010000083,54386.97827064001 2023-10-30,09:12:03.000,303,11072308,-795,0,1698657122,13023.072635079989,89.33566835999954,54386.9642964 2023-10-30,09:12:04.000,303,11072329,-715,0,1698657123,13023.099580319998,89.29337358000339,54386.81756688 2023-10-30,09:12:05.000,303,11072355,-795,0,1698657124,13023.086107699994,89.32861923000019,54386.90141232001 2023-10-30,09:12:06.000,303,11072295,-795,0,1698657125,13023.072635079989,89.33566835999954,54386.887438080004 2023-10-30,09:12:07.000,303,11072352,-795,0,1698657126,13023.119789249999,89.3568157500049,54386.99224488 2023-10-30,09:12:08.000,303,11072377,-795,0,1698657127,13023.092844009989,89.3568157500049,54386.936347920004 2023-10-30,09:12:09.000,303,11072344,-795,0,1698657128,13023.065898769994,89.3427174899989,54386.86647672 2023-10-30,09:12:10.000,303,11072371,-795,0,1698657129,13023.065898769994,89.36386488000426,54386.84551536 2023-10-30,09:12:11.000,303,11072213,-795,0,1698657130,13022.964854119993,89.37796314000298,54386.80359264 2023-10-30,09:12:12.000,303,11072345,-795,0,1698657131,13023.032217219989,89.37091401000362,54386.85250248 2023-10-30,09:12:13.000,303,11072342,-795,0,1698657132,13022.991799359988,89.40615966000041,54386.85948960001 2023-10-30,09:12:14.000,303,11072360,-795,0,1698657133,13023.005271979993,89.43435617999785,54386.78263128001 2023-10-30,09:12:15.000,303,11072328,-795,0,1698657134,13022.985063049993,89.46255270000256,54386.670837360005 2023-10-30,09:12:16.000,303,11072347,-795,0,1698657135,13022.904227329993,89.50484747999872,54386.67782448 2023-10-30,09:12:17.000,303,11072290,-795,0,1698657136,13022.998535669998,89.51189660999808,54386.88045096001 2023-10-30,09:12:18.000,303,11072357,-795,0,1698657137,13023.005271979993,89.52599487000407,54386.887438080004 2023-10-30,09:12:19.000,303,11072349,-795,0,1698657138,13023.018744599998,89.56828965000022,54386.838528240005 2023-10-30,09:12:20.000,303,11072268,-795,0,1698657139,13022.951381499988,89.61058443000366,54386.621927520006 2023-10-30,09:12:21.000,303,11072233,-795,0,1698657140,13022.971590429988,89.63878095000109,54386.66385024001 2023-10-30,09:12:22.000,303,11072354,-795,0,1698657141,13023.025480909993,89.65287920999981,54386.6848116 2023-10-30,09:12:23.000,303,11072331,-795,0,1698657142,13023.032217219989,89.65287920999981,54386.740708560006 2023-10-30,09:12:24.000,303,11072265,-795,0,1698657143,13022.991799359988,89.7022231200026,54386.621927520006 2023-10-30,09:12:25.000,303,11072336,-795,0,1698657144,13023.032217219989,89.7022231200026,54386.670837360005 2023-10-30,09:12:26.000,303,11072346,-795,0,1698657145,13023.153470799989,89.70927225000196,54386.80359264 2023-10-30,09:12:27.000,303,11072323,-795,0,1698657146,13023.227570209994,89.7374687699994,54386.88045096001 2023-10-30,09:12:28.000,303,11072300,-795,0,1698657147,13023.200624969999,89.73041964000004,54386.71276008001 2023-10-30,09:12:29.000,303,11072323,-795,0,1698657148,13023.166943419994,89.75156702999811,54386.53109496 2023-10-30,09:12:30.000,303,11072271,-795,0,1698657149,13023.220833899999,89.78681268000219,54386.63590176 2023-10-30,09:12:31.000,303,11072366,-795,0,1698657150,13023.26125176,89.77271442000347,54386.72673432 2023-10-30,09:12:32.000,303,11072303,-795,0,1698657151,13023.25451544999,89.75861616000475,54386.71276008001 2023-10-30,09:12:33.000,303,11072344,-795,0,1698657152,13023.308405929994,89.77271442000347,54386.77564416 2023-10-30,09:12:34.000,303,11072375,-795,0,1698657153,13023.32187855,89.74451789999875,54386.76166992001 2023-10-30,09:12:35.000,303,11072327,-795,0,1698657154,13023.34208748,89.75861616000475,54386.621927520006 2023-10-30,09:12:36.000,303,11072281,-795,0,1698657155,13023.369032719995,89.77976355000283,54386.70577296 2023-10-30,09:12:37.000,303,11072320,-795,0,1698657156,13023.37576902999,89.77976355000283,54386.67782448 2023-10-30,09:12:38.000,303,11072328,-795,0,1698657157,13023.328614859995,89.75861616000475,54386.67782448 2023-10-30,09:12:39.000,303,11072350,-795,0,1698657158,13023.27472437999,89.78681268000219,54386.59397904001 2023-10-30,09:12:40.000,303,11072355,-795,0,1698657159,13023.27472437999,89.8009109400009,54386.649876 2023-10-30,09:12:41.000,303,11072349,-795,0,1698657160,13023.227570209994,89.81500919999962,54386.61494040001 2023-10-30,09:12:42.000,303,11072343,-795,0,1698657161,13023.308405929994,89.8361565899977,54386.72673432 2023-10-30,09:12:43.000,303,11072374,-795,0,1698657162,13023.27472437999,89.8502548500037,54386.73372144001 2023-10-30,09:12:44.000,303,11072332,-795,0,1698657163,13023.23430651999,89.82910745999834,54386.6848116 2023-10-30,09:12:45.000,303,11072317,-795,0,1698657164,13023.187152349994,89.88550050000049,54386.51712072 2023-10-30,09:12:46.000,303,11072263,-795,0,1698657165,13023.133261869989,89.87845137000113,54386.503146480005 2023-10-30,09:12:47.000,303,11072317,-795,0,1698657166,13023.200624969999,89.90664788999857,54386.70577296 2023-10-30,09:12:48.000,303,11072356,-795,0,1698657167,13023.207361279994,89.96304093000072,54386.70577296 2023-10-30,09:12:49.000,303,11072386,-795,0,1698657168,13023.079371389998,89.97713918999943,54386.4402624 2023-10-30,09:12:50.000,303,11072363,-795,0,1698657169,13023.119789249999,89.95599180000136,54386.5101336 2023-10-30,09:12:51.000,303,11072317,-795,0,1698657170,13023.113052939989,89.99828658000479,54386.49615936001 2023-10-30,09:12:52.000,303,11072253,-795,0,1698657171,13023.133261869989,89.99123744999815,54386.48917224 2023-10-30,09:12:53.000,303,11072344,-795,0,1698657172,13023.160207109999,89.99828658000479,54386.48917224 2023-10-30,09:12:54.000,303,11072275,-795,0,1698657173,13023.126525559994,89.9841883199988,54386.433275280004 2023-10-30,09:12:55.000,303,11072351,-795,0,1698657174,13023.086107699994,89.97713918999943,54386.34244272 2023-10-30,09:12:56.000,303,11072346,-795,0,1698657175,13023.106316629994,89.97009006000008,54386.265584400004 2023-10-30,09:12:57.000,303,11072343,-795,0,1698657176,13023.19388865999,89.9841883199988,54386.44724952001 2023-10-30,09:12:58.000,303,11072326,-795,0,1698657177,13023.23430651999,89.91369701999793,54386.49615936001 2023-10-30,09:12:59.000,303,11072333,-795,0,1698657178,13023.28146069,89.89959875999921,54386.42628816001 2023-10-30,09:13:00.000,303,11072289,-795,0,1698657179,13023.227570209994,89.85730398000305,54386.22366168 2023-10-30,09:13:01.000,303,11072262,-795,0,1698657180,13023.247779139994,89.8361565899977,54386.20270032 2023-10-30,09:13:02.000,303,11072338,-795,0,1698657181,13023.288196999994,89.81500919999962,54386.265584400004 2023-10-30,09:13:03.000,303,11072328,-795,0,1698657182,13023.30166962,89.82205832999898,54386.25859728001 2023-10-30,09:13:04.000,303,11072319,-795,0,1698657183,13023.247779139994,89.75861616000475,54386.11186776001 2023-10-30,09:13:05.000,303,11072324,-795,0,1698657184,13023.29493330999,89.72337051000068,54386.17475184 2023-10-30,09:13:06.000,303,11072318,-795,0,1698657185,13023.36229641,89.7374687699994,54386.29353288 2023-10-30,09:13:07.000,303,11072320,-795,0,1698657186,13023.43639581999,89.7374687699994,54386.27955864001 2023-10-30,09:13:08.000,303,11072341,-795,0,1698657187,13023.429659509995,89.72337051000068,54386.31449424 2023-10-30,09:13:09.000,303,11072306,-795,0,1698657188,13023.33535116999,89.73041964000004,54386.06295792001 2023-10-30,09:13:10.000,303,11072342,-795,0,1698657189,13023.308405929994,89.70927225000196,54386.03500944 2023-10-30,09:13:11.000,303,11072349,-795,0,1698657190,13023.348823789995,89.69517399000324,54386.02103520001 2023-10-30,09:13:12.000,303,11072321,-795,0,1698657191,13023.30166962,89.68107573000452,54385.80443448001 2023-10-30,09:13:13.000,303,11072319,-795,0,1698657192,13023.247779139994,89.73041964000004,54386.167764720005 2023-10-30,09:13:14.000,303,11072342,-795,0,1698657193,13023.28146069,89.71632138000132,54386.14680336 2023-10-30,09:13:15.000,303,11072308,-795,0,1698657194,13023.227570209994,89.72337051000068,54386.01404808 2023-10-30,09:13:16.000,303,11072316,-795,0,1698657195,13023.267988069994,89.75861616000475,54386.069945040006 2023-10-30,09:13:17.000,303,11072363,-795,0,1698657196,13023.227570209994,89.76566529000411,54386.00706096 2023-10-30,09:13:18.000,303,11072353,-795,0,1698657197,13023.19388865999,89.79386181000154,54386.08391928 2023-10-30,09:13:19.000,303,11072339,-795,0,1698657198,13023.133261869989,89.79386181000154,54385.902254160006 2023-10-30,09:13:20.000,303,11072329,-795,0,1698657199,13023.099580319998,89.81500919999962,54385.9162284 2023-10-30,09:13:21.000,303,11072330,-795,0,1698657200,13023.187152349994,89.82205832999898,54386.07693216 2023-10-30,09:13:22.000,303,11072345,-795,0,1698657201,13023.180416039999,89.77976355000283,54386.07693216 2023-10-30,09:13:23.000,303,11072298,-795,0,1698657202,13023.220833899999,89.76566529000411,54386.069945040006 2023-10-30,09:13:24.000,303,11072322,-795,0,1698657203,13023.220833899999,89.70927225000196,54386.01404808 2023-10-30,09:13:25.000,303,11072354,-795,0,1698657204,13023.153470799989,89.75861616000475,54385.80443448001 2023-10-30,09:13:26.000,303,11072254,-795,0,1698657205,13023.19388865999,89.72337051000068,54385.8114216 2023-10-30,09:13:27.000,303,11072308,-795,0,1698657206,13023.267988069994,89.71632138000132,54385.97911248 2023-10-30,09:13:28.000,303,11072305,-795,0,1698657207,13023.267988069994,89.71632138000132,54385.93718976 2023-10-30,09:13:29.000,303,11072328,-795,0,1698657208,13023.308405929994,89.68107573000452,54385.97911248 2023-10-30,09:13:30.000,303,11072296,-795,0,1698657209,13023.30166962,89.67402659999789,54385.89526704001 2023-10-30,09:13:31.000,303,11072300,-795,0,1698657210,13023.36229641,89.63173182000173,54385.97911248 2023-10-30,09:13:32.000,303,11072299,-795,0,1698657211,13023.32187855,89.64583008000045,54385.90924128 2023-10-30,09:13:33.000,303,11072317,-795,0,1698657212,13023.369032719995,89.66697746999853,54385.83937008 2023-10-30,09:13:34.000,303,11072351,-795,0,1698657213,13023.32187855,89.63878095000109,54385.86033144 2023-10-30,09:13:35.000,303,11072355,-795,0,1698657214,13023.25451544999,89.63173182000173,54385.72757616001 2023-10-30,09:13:36.000,303,11072336,-795,0,1698657215,13023.288196999994,89.63173182000173,54385.75552464001 2023-10-30,09:13:37.000,303,11072326,-795,0,1698657216,13023.32187855,89.65287920999981,54385.9162284 2023-10-30,09:13:38.000,303,11072327,-795,0,1698657217,13023.37576902999,89.63173182000173,54385.89526704001 2023-10-30,09:13:39.000,303,11072363,-795,0,1698657218,13023.348823789995,89.65992833999917,54385.79744736 2023-10-30,09:13:40.000,303,11072259,-795,0,1698657219,13023.328614859995,89.64583008000045,54385.762511760004 2023-10-30,09:13:41.000,303,11072308,-795,0,1698657220,13023.34208748,89.64583008000045,54385.74853752 2023-10-30,09:13:42.000,303,11072324,-795,0,1698657221,13023.389241649995,89.65992833999917,54385.832382960005 2023-10-30,09:13:43.000,303,11072387,-795,0,1698657222,13023.39597795999,89.67402659999789,54385.8463572 2023-10-30,09:13:44.000,303,11072386,-795,0,1698657223,13023.328614859995,89.68812486000388,54385.75552464001 2023-10-30,09:13:45.000,303,11072345,-795,0,1698657224,13023.308405929994,89.67402659999789,54385.79046024 2023-10-30,09:13:46.000,303,11072314,-795,0,1698657225,13023.369032719995,89.67402659999789,54385.92321552001 2023-10-30,09:13:47.000,303,11072354,-795,0,1698657226,13023.38250534,89.66697746999853,54385.9162284 2023-10-30,09:13:48.000,303,11072302,-795,0,1698657227,13023.38250534,89.69517399000324,54385.86731856 2023-10-30,09:13:49.000,303,11072351,-795,0,1698657228,13023.27472437999,89.67402659999789,54385.72757616001 2023-10-30,09:13:50.000,303,11072303,-795,0,1698657229,13023.288196999994,89.70927225000196,54385.734563280006 2023-10-30,09:13:51.000,303,11072331,-795,0,1698657230,13023.369032719995,89.65287920999981,54385.930202640004 2023-10-30,09:13:52.000,303,11072291,-795,0,1698657231,13023.39597795999,89.65992833999917,54385.881292800004 2023-10-30,09:13:53.000,303,11072326,-795,0,1698657232,13023.38250534,89.61763356000301,54385.93718976 2023-10-30,09:13:54.000,303,11072320,-795,0,1698657233,13023.39597795999,89.63878095000109,54385.8463572 2023-10-30,09:13:55.000,303,11072300,-795,0,1698657234,13023.389241649995,89.5894370399983,54385.77648600001 2023-10-30,09:13:56.000,303,11072281,-795,0,1698657235,13023.41618688999,89.54009313000279,54385.8463572 2023-10-30,09:13:57.000,303,11072331,-795,0,1698657236,13023.44313213,89.51189660999808,54385.80443448001 2023-10-30,09:13:58.000,303,11072311,-795,0,1698657237,13023.43639581999,89.44845444000384,54385.80443448001 2023-10-30,09:13:59.000,303,11072323,-795,0,1698657238,13023.389241649995,89.46960183000192,54385.64373072 2023-10-30,09:14:00.000,303,11072349,-795,0,1698657239,13023.449868439995,89.42025791999913,54385.68565344001 2023-10-30,09:14:01.000,303,11072322,-795,0,1698657240,13023.51723153999,89.3568157500049,54385.881292800004 2023-10-30,09:14:02.000,303,11072335,-795,0,1698657241,13023.530704159995,89.3427174899989,54385.86033144 2023-10-30,09:14:03.000,303,11072335,-795,0,1698657242,13023.54417678,89.28632445000403,54385.902254160006 2023-10-30,09:14:04.000,303,11072297,-795,0,1698657243,13023.55764939999,89.27222618999804,54385.8114216 2023-10-30,09:14:05.000,303,11072323,-795,0,1698657244,13023.45660474999,89.22993141000188,54385.57385952 2023-10-30,09:14:06.000,303,11072271,-795,0,1698657245,13023.46334106,89.21583315000316,54385.664692080005 2023-10-30,09:14:07.000,303,11072324,-795,0,1698657246,13023.49702260999,89.15239098000166,54385.72058904 2023-10-30,09:14:08.000,303,11072357,-795,0,1698657247,13023.52396785,89.15944011000101,54385.762511760004 2023-10-30,09:14:09.000,303,11072339,-795,0,1698657248,13023.48354999,89.13829272000294,54385.734563280006 2023-10-30,09:14:10.000,303,11072340,-795,0,1698657249,13023.47681367999,89.18763662999845,54385.70661480001 2023-10-30,09:14:11.000,303,11072343,-795,0,1698657250,13023.41618688999,89.15239098000166,54385.8463572 2023-10-30,09:14:12.000,303,11072303,-795,0,1698657251,13023.40271427,89.19468575999781,54385.77648600001 2023-10-30,09:14:13.000,303,11072344,-795,0,1698657252,13023.28146069,89.25107879999996,54385.762511760004 2023-10-30,09:14:14.000,303,11072307,-795,0,1698657253,13023.30166962,89.21583315000316,54385.594820880004 2023-10-30,09:14:15.000,303,11072341,-795,0,1698657254,13023.27472437999,89.2440296700006,54385.6716792 2023-10-30,09:14:16.000,303,11072294,-795,0,1698657255,13023.27472437999,89.29337358000339,54385.69264056 2023-10-30,09:14:17.000,303,11072395,-795,0,1698657256,13023.35556009999,89.29337358000339,54385.89526704001 2023-10-30,09:14:18.000,303,11072366,-795,0,1698657257,13023.34208748,89.32157010000083,54385.762511760004 2023-10-30,09:14:19.000,303,11072325,-795,0,1698657258,13023.409450579995,89.3427174899989,54385.94417688001 2023-10-30,09:14:20.000,303,11072285,-795,0,1698657259,13023.369032719995,89.34976661999826,54385.762511760004 2023-10-30,09:14:21.000,303,11072318,-795,0,1698657260,13023.39597795999,89.32157010000083,54385.80443448001 2023-10-30,09:14:22.000,303,11072300,-795,0,1698657261,13023.43639581999,89.37091401000362,54385.88827992 2023-10-30,09:14:23.000,303,11072334,-795,0,1698657262,13023.41618688999,89.3427174899989,54385.79046024 2023-10-30,09:14:24.000,303,11072328,-795,0,1698657263,13023.46334106,89.37091401000362,54385.8114216 2023-10-30,09:14:25.000,303,11072359,-795,0,1698657264,13023.48354999,89.33566835999954,54385.83937008 2023-10-30,09:14:26.000,303,11072362,-795,0,1698657265,13023.55764939999,89.34976661999826,54386.04199656001 2023-10-30,09:14:27.000,303,11072332,-795,0,1698657266,13023.58459464,89.30042271000275,54386.0559708 2023-10-30,09:14:28.000,303,11072317,-795,0,1698657267,13023.571122019996,89.30747184000211,54385.99308672001 2023-10-30,09:14:29.000,303,11072321,-795,0,1698657268,13023.64522143,89.26517705999868,54386.07693216 2023-10-30,09:14:30.000,303,11072317,-795,0,1698657269,13023.55764939999,89.22288228000252,54385.87430568001 2023-10-30,09:14:31.000,303,11072352,-795,0,1698657270,13023.6250125,89.21583315000316,54385.902254160006 2023-10-30,09:14:32.000,303,11072340,-795,0,1698657271,13023.64522143,89.2087840200038,54386.06295792001 2023-10-30,09:14:33.000,303,11072371,-795,0,1698657272,13023.651957739996,89.16648924000037,54386.097893520004 2023-10-30,09:14:34.000,303,11072314,-795,0,1698657273,13023.651957739996,89.18763662999845,54386.097893520004 2023-10-30,09:14:35.000,303,11072336,-795,0,1698657274,13023.58459464,89.17353836999973,54385.9162284 2023-10-30,09:14:36.000,303,11072285,-795,0,1698657275,13023.60480357,89.15944011000101,54386.048983680004 2023-10-30,09:14:37.000,303,11072311,-795,0,1698657276,13023.611539879996,89.16648924000037,54386.00706096 2023-10-30,09:14:38.000,303,11072344,-795,0,1698657277,13023.52396785,89.16648924000037,54386.08391928 2023-10-30,09:14:39.000,303,11072304,-795,0,1698657278,13023.55764939999,89.12419446000422,54386.03500944 2023-10-30,09:14:40.000,303,11072344,-795,0,1698657279,13023.4229232,89.11714533000486,54385.97911248 2023-10-30,09:14:41.000,303,11072316,-795,0,1698657280,13023.470077369995,89.13829272000294,54386.00706096 2023-10-30,09:14:42.000,303,11072364,-795,0,1698657281,13023.49702260999,89.1453418500023,54386.14680336 2023-10-30,09:14:43.000,303,11072323,-795,0,1698657282,13023.510495229995,89.12419446000422,54386.167764720005 2023-10-30,09:14:44.000,303,11072301,-795,0,1698657283,13023.490286299995,89.18763662999845,54386.0559708 2023-10-30,09:14:45.000,303,11072369,-795,0,1698657284,13023.45660474999,89.16648924000037,54385.99308672001 2023-10-30,09:14:46.000,303,11072348,-795,0,1698657285,13023.41618688999,89.2087840200038,54385.93718976 2023-10-30,09:14:47.000,303,11072294,-795,0,1698657286,13023.40271427,89.2087840200038,54385.96513824 2023-10-30,09:14:48.000,303,11072379,-795,0,1698657287,13023.45660474999,89.27222618999804,54386.14680336 2023-10-30,09:14:49.000,303,11072346,-795,0,1698657288,13023.470077369995,89.25107879999996,54386.097893520004 2023-10-30,09:14:50.000,303,11072339,-795,0,1698657289,13023.530704159995,89.27927532000467,54386.27257152 2023-10-30,09:14:51.000,303,11072349,-795,0,1698657290,13023.490286299995,89.28632445000403,54386.125842 2023-10-30,09:14:52.000,303,11072312,-795,0,1698657291,13023.47681367999,89.30042271000275,54386.17475184 2023-10-30,09:14:53.000,303,11072313,-795,0,1698657292,13023.490286299995,89.29337358000339,54386.125842 2023-10-30,09:14:54.000,303,11072345,-795,0,1698657293,13023.52396785,89.29337358000339,54386.1957132 2023-10-30,09:14:55.000,303,11072320,-795,0,1698657294,13023.47681367999,89.30042271000275,54386.11186776001 2023-10-30,09:14:56.000,303,11072346,-795,0,1698657295,13023.43639581999,89.32157010000083,54386.08391928 2023-10-30,09:14:57.000,303,11072328,-795,0,1698657296,13023.57785832999,89.29337358000339,54386.25859728001 2023-10-30,09:14:58.000,303,11072325,-795,0,1698657297,13023.55764939999,89.31452097000147,54386.31449424 2023-10-30,09:14:59.000,303,11072352,-795,0,1698657298,13023.591330949996,89.32157010000083,54386.31449424 2023-10-30,09:15:00.000,303,11072332,-795,0,1698657299,13023.530704159995,89.32157010000083,54386.25859728001 2023-10-30,09:15:01.000,303,11072370,-795,0,1698657300,13023.510495229995,89.26517705999868,54386.02802232 2023-10-30,09:15:02.000,303,11072321,-795,0,1698657301,13023.43639581999,89.30747184000211,54386.11186776001 2023-10-30,09:15:03.000,303,11072315,-795,0,1698657302,13023.530704159995,89.32157010000083,54386.30750712001 2023-10-30,09:15:04.000,303,11072351,-795,0,1698657303,13023.449868439995,89.30747184000211,54386.20270032 2023-10-30,09:15:05.000,303,11072354,-795,0,1698657304,13023.43639581999,89.32157010000083,54386.25161016 2023-10-30,09:15:06.000,303,11072314,-795,0,1698657305,13023.48354999,89.3427174899989,54386.384365440004 2023-10-30,09:15:07.000,303,11072318,-795,0,1698657306,13023.49702260999,89.32861923000019,54386.34942984 2023-10-30,09:15:08.000,303,11072330,-795,0,1698657307,13023.48354999,89.38501227000233,54386.34942984 2023-10-30,09:15:09.000,303,11072330,-795,0,1698657308,13023.39597795999,89.37796314000298,54386.16077760001 2023-10-30,09:15:10.000,303,11072333,-795,0,1698657309,13023.369032719995,89.4555035700032,54386.29353288 2023-10-30,09:15:11.000,303,11072347,-795,0,1698657310,13023.429659509995,89.43435617999785,54386.37737832001 2023-10-30,09:15:12.000,303,11072374,-795,0,1698657311,13023.38250534,89.49074922,54386.3703912 2023-10-30,09:15:13.000,303,11072332,-795,0,1698657312,13023.43639581999,89.51189660999808,54386.433275280004 2023-10-30,09:15:14.000,303,11072317,-795,0,1698657313,13023.348823789995,89.54009313000279,54386.17475184 2023-10-30,09:15:15.000,303,11072284,-795,0,1698657314,13023.27472437999,89.58238790999894,54386.18173896 2023-10-30,09:15:16.000,303,11072306,-795,0,1698657315,13023.43639581999,89.57533877999958,54386.37737832001 2023-10-30,09:15:17.000,303,11072336,-795,0,1698657316,13023.40271427,89.59648616999766,54386.37737832001 2023-10-30,09:15:18.000,303,11072363,-795,0,1698657317,13023.409450579995,89.62468269000237,54386.405326800006 2023-10-30,09:15:19.000,303,11072357,-795,0,1698657318,13023.39597795999,89.61058443000366,54386.25161016 2023-10-30,09:15:20.000,303,11072360,-795,0,1698657319,13023.38250534,89.61763356000301,54386.35641696001 2023-10-30,09:15:21.000,303,11072327,-795,0,1698657320,13023.47681367999,89.61058443000366,54386.503146480005 2023-10-30,09:15:22.000,303,11072331,-795,0,1698657321,13023.47681367999,89.66697746999853,54386.454236640006 2023-10-30,09:15:23.000,303,11072328,-795,0,1698657322,13023.52396785,89.61763356000301,54386.46821088 2023-10-30,09:15:24.000,303,11072332,-795,0,1698657323,13023.510495229995,89.61763356000301,54386.46821088 2023-10-30,09:15:25.000,303,11072347,-795,0,1698657324,13023.44313213,89.61763356000301,54386.27955864001 2023-10-30,09:15:26.000,303,11072310,-795,0,1698657325,13023.47681367999,89.65287920999981,54386.25161016 2023-10-30,09:15:27.000,303,11072356,-795,0,1698657326,13023.43639581999,89.65287920999981,54386.18173896 2023-10-30,09:15:28.000,303,11072354,-795,0,1698657327,13023.47681367999,89.63173182000173,54386.30750712001 2023-10-30,09:15:29.000,303,11072372,-795,0,1698657328,13023.54417678,89.63878095000109,54386.454236640006 2023-10-30,09:15:30.000,303,11072307,-795,0,1698657329,13023.48354999,89.63173182000173,54386.384365440004 2023-10-30,09:15:31.000,303,11072352,-795,0,1698657330,13023.58459464,89.65992833999917,54386.56603056001 2023-10-30,09:15:32.000,303,11072337,-795,0,1698657331,13023.46334106,89.66697746999853,54386.34942984 2023-10-30,09:15:33.000,303,11072344,-795,0,1698657332,13023.45660474999,89.70927225000196,54386.41930104 2023-10-30,09:15:34.000,303,11072347,-795,0,1698657333,13023.4229232,89.75156702999811,54386.36340408 2023-10-30,09:15:35.000,303,11072323,-795,0,1698657334,13023.32187855,89.74451789999875,54386.237635920006 2023-10-30,09:15:36.000,303,11072347,-795,0,1698657335,13023.27472437999,89.77976355000283,54386.22366168 2023-10-30,09:15:37.000,303,11072357,-795,0,1698657336,13023.328614859995,89.85730398000305,54386.335455600005 2023-10-30,09:15:38.000,303,11072336,-795,0,1698657337,13023.37576902999,89.87845137000113,54386.44724952001 2023-10-30,09:15:39.000,303,11072333,-795,0,1698657338,13023.369032719995,89.86435311000241,54386.44724952001 2023-10-30,09:15:40.000,303,11072302,-795,0,1698657339,13023.308405929994,89.87140224000177,54386.4402624 2023-10-30,09:15:41.000,303,11072345,-795,0,1698657340,13023.288196999994,89.91369701999793,54386.216674560004 2023-10-30,09:15:42.000,303,11072334,-795,0,1698657341,13023.32187855,89.88550050000049,54386.237635920006 2023-10-30,09:15:43.000,303,11072346,-795,0,1698657342,13023.389241649995,89.89254962999985,54386.34244272 2023-10-30,09:15:44.000,303,11072329,-795,0,1698657343,13023.41618688999,89.91369701999793,54386.384365440004 2023-10-30,09:15:45.000,303,11072354,-795,0,1698657344,13023.46334106,89.93484441000328,54386.34942984 2023-10-30,09:15:46.000,303,11072373,-795,0,1698657345,13023.490286299995,89.88550050000049,54386.30750712001 2023-10-30,09:15:47.000,303,11072341,-795,0,1698657346,13023.56438571,89.88550050000049,54386.41930104 2023-10-30,09:15:48.000,303,11072335,-795,0,1698657347,13023.550913089995,89.87140224000177,54386.35641696001 2023-10-30,09:15:49.000,303,11072382,-795,0,1698657348,13023.591330949996,89.82910745999834,54386.335455600005 2023-10-30,09:15:50.000,303,11072323,-795,0,1698657349,13023.60480357,89.8009109400009,54386.27257152 2023-10-30,09:15:51.000,303,11072346,-795,0,1698657350,13023.55764939999,89.78681268000219,54386.25161016 2023-10-30,09:15:52.000,303,11072353,-795,0,1698657351,13023.54417678,89.77271442000347,54386.27257152 2023-10-30,09:15:53.000,303,11072368,-795,0,1698657352,13023.58459464,89.74451789999875,54386.30750712001 2023-10-30,09:15:54.000,303,11072300,-795,0,1698657353,13023.631748809996,89.73041964000004,54386.405326800006 2023-10-30,09:15:55.000,303,11072351,-795,0,1698657354,13023.54417678,89.76566529000411,54386.237635920006 2023-10-30,09:15:56.000,303,11072369,-795,0,1698657355,13023.61827618999,89.72337051000068,54386.35641696001 2023-10-30,09:15:57.000,303,11072334,-795,0,1698657356,13023.571122019996,89.7374687699994,54386.286545760006 2023-10-30,09:15:58.000,303,11072357,-795,0,1698657357,13023.51723153999,89.70927225000196,54386.237635920006 2023-10-30,09:15:59.000,303,11072352,-795,0,1698657358,13023.58459464,89.72337051000068,54386.25161016 2023-10-30,09:16:00.000,303,11072367,-795,0,1698657359,13023.50375892,89.75156702999811,54386.237635920006 2023-10-30,09:16:01.000,303,11072344,-795,0,1698657360,13023.50375892,89.75156702999811,54386.27257152 2023-10-30,09:16:02.000,303,11072288,-795,0,1698657361,13023.530704159995,89.71632138000132,54386.37737832001 2023-10-30,09:16:03.000,303,11072333,-795,0,1698657362,13023.52396785,89.75861616000475,54386.3703912 2023-10-30,09:16:04.000,303,11072342,-795,0,1698657363,13023.47681367999,89.77976355000283,54386.18872608001 2023-10-30,09:16:05.000,303,11072385,-795,0,1698657364,13023.40271427,89.81500919999962,54386.167764720005 2023-10-30,09:16:06.000,303,11072355,-795,0,1698657365,13023.44313213,89.81500919999962,54386.167764720005 2023-10-30,09:16:07.000,303,11072365,-795,0,1698657366,13023.490286299995,89.82910745999834,54386.27955864001 2023-10-30,09:16:08.000,303,11072351,-795,0,1698657367,13023.449868439995,89.87140224000177,54386.125842 2023-10-30,09:16:09.000,303,11072316,-795,0,1698657368,13023.45660474999,89.87845137000113,54386.216674560004 2023-10-30,09:16:10.000,303,11072330,-795,0,1698657369,13023.47681367999,89.85730398000305,54386.23064880001 2023-10-30,09:16:11.000,303,11072387,-795,0,1698657370,13023.550913089995,89.89959875999921,54386.25859728001 2023-10-30,09:16:12.000,303,11072313,-795,0,1698657371,13023.530704159995,89.87845137000113,54386.22366168 2023-10-30,09:16:13.000,303,11072374,-795,0,1698657372,13023.510495229995,89.93484441000328,54386.18872608001 2023-10-30,09:16:14.000,303,11072362,-795,0,1698657373,13023.49702260999,89.89254962999985,54386.22366168 2023-10-30,09:16:15.000,303,11072354,-795,0,1698657374,13023.43639581999,89.92074615000456,54385.99308672001 2023-10-30,09:16:16.000,303,11072340,-795,0,1698657375,13023.43639581999,89.93484441000328,54385.96513824 2023-10-30,09:16:17.000,303,11072324,-795,0,1698657376,13023.56438571,89.90664788999857,54386.24462304 2023-10-30,09:16:18.000,303,11072294,-795,0,1698657377,13023.57785832999,89.86435311000241,54386.25161016 2023-10-30,09:16:19.000,303,11072349,-795,0,1698657378,13023.571122019996,89.89959875999921,54386.17475184 2023-10-30,09:16:20.000,303,11072296,-795,0,1698657379,13023.550913089995,89.88550050000049,54386.118854880006 2023-10-30,09:16:21.000,303,11072342,-795,0,1698657380,13023.46334106,89.87845137000113,54385.97911248 2023-10-30,09:16:22.000,303,11072364,-795,0,1698657381,13023.530704159995,89.84320572000433,54386.02103520001 2023-10-30,09:16:23.000,303,11072336,-795,0,1698657382,13023.530704159995,89.84320572000433,54386.0559708 2023-10-30,09:16:24.000,303,11072344,-795,0,1698657383,13023.50375892,89.8361565899977,54386.02802232 2023-10-30,09:16:25.000,303,11072340,-795,0,1698657384,13023.510495229995,89.77271442000347,54386.02802232 2023-10-30,09:16:26.000,303,11072366,-795,0,1698657385,13023.591330949996,89.79386181000154,54386.14680336 2023-10-30,09:16:27.000,303,11072364,-635,0,1698657386,13023.52396785,89.77976355000283,54386.02103520001 2023-10-30,09:16:28.000,303,11072345,-795,0,1698657387,13023.54417678,89.7022231200026,54386.069945040006 2023-10-30,09:16:29.000,303,11072327,-795,0,1698657388,13023.48354999,89.72337051000068,54385.92321552001 2023-10-30,09:16:30.000,303,11072286,-795,0,1698657389,13023.55764939999,89.68107573000452,54385.9860996 2023-10-30,09:16:31.000,303,11072310,-795,0,1698657390,13023.51723153999,89.66697746999853,54386.01404808 2023-10-30,09:16:32.000,303,11072335,-795,0,1698657391,13023.52396785,89.65287920999981,54386.01404808 2023-10-30,09:16:33.000,303,11072332,-795,0,1698657392,13023.58459464,89.63878095000109,54386.07693216 2023-10-30,09:16:34.000,303,11072390,-795,0,1698657393,13023.58459464,89.6035353000043,54386.000073840005 2023-10-30,09:16:35.000,303,11072316,-795,0,1698657394,13023.55764939999,89.5894370399983,54385.951164000006 2023-10-30,09:16:36.000,303,11072324,-795,0,1698657395,13023.60480357,89.54714226000215,54385.97911248 2023-10-30,09:16:37.000,303,11072334,-795,0,1698657396,13023.571122019996,89.52599487000407,54385.9162284 2023-10-30,09:16:38.000,303,11072349,-795,0,1698657397,13023.59806725999,89.49074922,54385.9162284 2023-10-30,09:16:39.000,303,11072346,-795,0,1698657398,13023.59806725999,89.46255270000256,54385.81840872 2023-10-30,09:16:40.000,303,11072327,-795,0,1698657399,13023.591330949996,89.44140531000448,54385.81840872 2023-10-30,09:16:41.000,303,11072385,-795,0,1698657400,13023.59806725999,89.39911053000105,54385.85334432001 2023-10-30,09:16:42.000,303,11072346,-795,0,1698657401,13023.678902979991,89.33566835999954,54385.93718976 2023-10-30,09:16:43.000,303,11072363,-795,0,1698657402,13023.651957739996,89.32157010000083,54385.9162284 2023-10-30,09:16:44.000,303,11072348,-795,0,1698657403,13023.64522143,89.25107879999996,54385.79744736 2023-10-30,09:16:45.000,303,11072339,-795,0,1698657404,13023.57785832999,89.21583315000316,54385.734563280006 2023-10-30,09:16:46.000,303,11072331,-795,0,1698657405,13023.61827618999,89.21583315000316,54385.734563280006 2023-10-30,09:16:47.000,303,11072360,-795,0,1698657406,13023.61827618999,89.1453418500023,54385.8114216 2023-10-30,09:16:48.000,303,11072350,-795,0,1698657407,13023.59806725999,89.13829272000294,54385.77648600001 2023-10-30,09:16:49.000,303,11072353,-795,0,1698657408,13023.571122019996,89.12419446000422,54385.713601920004 2023-10-30,09:16:50.000,303,11072359,-795,0,1698657409,13023.59806725999,89.11009619999822,54385.8114216 2023-10-30,09:16:51.000,303,11072334,-795,0,1698657410,13023.611539879996,89.08894881000015,54385.8463572 2023-10-30,09:16:52.000,303,11072298,-795,0,1698657411,13023.530704159995,89.06780142000207,54385.713601920004 2023-10-30,09:16:53.000,303,11072352,-795,0,1698657412,13023.510495229995,89.06075229000271,54385.75552464001 2023-10-30,09:16:54.000,303,11072330,-795,0,1698657413,13023.48354999,89.04665403000399,54385.76949888 2023-10-30,09:16:55.000,303,11072369,-795,0,1698657414,13023.429659509995,89.06780142000207,54385.55988528001 2023-10-30,09:16:56.000,303,11072343,-795,0,1698657415,13023.39597795999,89.03960490000463,54385.566872400006 2023-10-30,09:16:57.000,303,11072348,-795,0,1698657416,13023.44313213,89.02550663999864,54385.74853752 2023-10-30,09:16:58.000,303,11072381,-795,0,1698657417,13023.40271427,89.03960490000463,54385.69962768 2023-10-30,09:16:59.000,303,11072344,-795,0,1698657418,13023.429659509995,89.02550663999864,54385.664692080005 2023-10-30,09:17:00.000,303,11072304,-795,0,1698657419,13023.38250534,88.9973101200012,54385.5319368 2023-10-30,09:17:01.000,303,11072297,-795,0,1698657420,13023.41618688999,89.01140837999992,54385.60879512001 2023-10-30,09:17:02.000,303,11072307,-795,0,1698657421,13023.4229232,89.00435925000056,54385.58783376001 2023-10-30,09:17:03.000,303,11072347,-795,0,1698657422,13023.449868439995,88.98321186000248,54385.594820880004 2023-10-30,09:17:04.000,303,11072350,-795,0,1698657423,13023.40271427,88.97616273000313,54385.46905272001 2023-10-30,09:17:05.000,303,11072337,-795,0,1698657424,13023.449868439995,88.92681882000034,54385.55289816 2023-10-30,09:17:06.000,303,11072336,-795,0,1698657425,13023.510495229995,88.91976969000098,54385.65071784 2023-10-30,09:17:07.000,303,11072338,-795,0,1698657426,13023.52396785,88.91976969000098,54385.69962768 2023-10-30,09:17:08.000,303,11072313,-795,0,1698657427,13023.550913089995,88.84222926000075,54385.566872400006 2023-10-30,09:17:09.000,303,11072389,-795,0,1698657428,13023.53744046999,88.88452404000418,54385.545911040004 2023-10-30,09:17:10.000,303,11072326,-795,0,1698657429,13023.530704159995,88.87747491000482,54385.52494968 2023-10-30,09:17:11.000,303,11072333,-795,0,1698657430,13023.571122019996,88.82813100000203,54385.497001200005 2023-10-30,09:17:12.000,303,11072346,-795,0,1698657431,13023.64522143,88.84222926000075,54385.62975648 2023-10-30,09:17:13.000,303,11072366,-795,0,1698657432,13023.68563929,88.81403274000331,54385.79046024 2023-10-30,09:17:14.000,303,11072327,-795,0,1698657433,13023.66543036,88.77878708999924,54385.664692080005 2023-10-30,09:17:15.000,303,11072340,-795,0,1698657434,13023.6250125,88.82108187000267,54385.55289816 2023-10-30,09:17:16.000,303,11072297,-795,0,1698657435,13023.719320839991,88.77173795999988,54385.65770496001 2023-10-30,09:17:17.000,303,11072363,-795,0,1698657436,13023.64522143,88.72944318000373,54385.48302696 2023-10-30,09:17:18.000,303,11072342,-795,0,1698657437,13023.726057150001,88.76468883000052,54385.70661480001 2023-10-30,09:17:19.000,303,11072326,-795,0,1698657438,13023.692375599996,88.7858362199986,54385.55289816 2023-10-30,09:17:20.000,303,11072328,-795,0,1698657439,13023.759738699991,88.77878708999924,54385.58084664 2023-10-30,09:17:21.000,303,11072352,-795,0,1698657440,13023.793420249996,88.76468883000052,54385.70661480001 2023-10-30,09:17:22.000,303,11072341,-795,0,1698657441,13023.800156559992,88.7505905700018,54385.69264056 2023-10-30,09:17:23.000,303,11072353,-795,0,1698657442,13023.867519660002,88.72944318000373,54385.902254160006 2023-10-30,09:17:24.000,303,11072366,-795,0,1698657443,13023.907937520002,88.70829578999837,54385.8114216 2023-10-30,09:17:25.000,303,11072351,-795,0,1698657444,13023.847310730001,88.72944318000373,54385.6716792 2023-10-30,09:17:26.000,303,11072306,-795,0,1698657445,13023.914673829997,88.70829578999837,54385.77648600001 2023-10-30,09:17:27.000,303,11072350,-795,0,1698657446,13023.934882759997,88.70829578999837,54385.881292800004 2023-10-30,09:17:28.000,303,11072344,-795,0,1698657447,13023.914673829997,88.71534491999773,54385.9162284 2023-10-30,09:17:29.000,303,11072328,-795,0,1698657448,13023.941619069992,88.68009927000094,54385.87430568001 2023-10-30,09:17:30.000,303,11072352,-795,0,1698657449,13023.948355380002,88.6519027500035,54385.85334432001 2023-10-30,09:17:31.000,303,11072324,-795,0,1698657450,13024.022454789992,88.65895188000286,54385.9860996 2023-10-30,09:17:32.000,303,11072346,-795,0,1698657451,13024.042663719993,88.67305014000158,54386.01404808 2023-10-30,09:17:33.000,303,11072329,-795,0,1698657452,13024.049400030002,88.62370622999879,54386.07693216 2023-10-30,09:17:34.000,303,11072337,-795,0,1698657453,13024.042663719993,88.6519027500035,54386.00706096 2023-10-30,09:17:35.000,303,11072347,-795,0,1698657454,13024.002245859992,88.64485362000414,54385.9162284 2023-10-30,09:17:36.000,303,11072336,-795,0,1698657455,13024.029191100002,88.61665709999943,54385.9162284 2023-10-30,09:17:37.000,303,11072339,-795,0,1698657456,13024.103290509993,88.64485362000414,54386.16077760001 2023-10-30,09:17:38.000,303,11072351,-795,0,1698657457,13024.123499439993,88.62370622999879,54386.18872608001 2023-10-30,09:17:39.000,303,11072345,-795,0,1698657458,13024.136972059998,88.61665709999943,54386.17475184 2023-10-30,09:17:40.000,303,11072261,-795,0,1698657459,13024.062872649993,88.60255884000071,54386.06295792001 2023-10-30,09:17:41.000,303,11072307,-795,0,1698657460,13024.130235750003,88.59550971000135,54386.11186776001 2023-10-30,09:17:42.000,303,11072329,-795,0,1698657461,13024.157180989998,88.56731319000392,54386.18872608001 2023-10-30,09:17:43.000,303,11072364,-795,0,1698657462,13024.103290509993,88.53206753999984,54386.22366168 2023-10-30,09:17:44.000,303,11072357,-795,0,1698657463,13024.096554199998,88.58141145000263,54386.15379048 2023-10-30,09:17:45.000,303,11072318,-795,0,1698657464,13024.123499439993,88.55321492999792,54386.1957132 2023-10-30,09:17:46.000,303,11072337,-795,0,1698657465,13024.184126229993,88.5038710200024,54386.34942984 2023-10-30,09:17:47.000,303,11072368,-795,0,1698657466,13024.211071469988,88.56731319000392,54386.3703912 2023-10-30,09:17:48.000,303,11072345,-795,0,1698657467,13024.211071469988,88.53206753999984,54386.39135256 2023-10-30,09:17:49.000,303,11072330,-795,0,1698657468,13024.083081579993,88.52501841000048,54386.125842 2023-10-30,09:17:50.000,303,11072287,-795,0,1698657469,13024.197598849998,88.5038710200024,54386.31449424 2023-10-30,09:17:51.000,303,11072327,-795,0,1698657470,13024.251489329989,88.49682189000305,54386.405326800006 2023-10-30,09:17:52.000,303,11072341,-795,0,1698657471,13024.258225639998,88.48272363000433,54386.46122376 2023-10-30,09:17:53.000,303,11072360,-795,0,1698657472,13024.271698259989,88.4756744999977,54386.552056320004 2023-10-30,09:17:54.000,303,11072375,-795,0,1698657473,13024.305379809994,88.4756744999977,54386.573017680006 2023-10-30,09:17:55.000,303,11072368,-795,0,1698657474,13024.204335159993,88.46862536999834,54386.46821088 2023-10-30,09:17:56.000,303,11072284,-795,0,1698657475,13024.271698259989,88.44747798000026,54386.54506920001 2023-10-30,09:17:57.000,303,11072327,-795,0,1698657476,13024.285170879994,88.45452710999962,54386.53109496 2023-10-30,09:17:58.000,303,11072356,-795,0,1698657477,13024.251489329989,88.44747798000026,54386.621927520006 2023-10-30,09:17:59.000,303,11072379,-795,0,1698657478,13024.130235750003,88.48977276000369,54386.27955864001 2023-10-30,09:18:00.000,303,11072302,-795,0,1698657479,13024.224544089993,88.46157623999898,54386.503146480005 2023-10-30,09:18:01.000,303,11072327,-795,0,1698657480,13024.244753019993,88.44747798000026,54386.719747200004 2023-10-30,09:18:02.000,303,11072340,-795,0,1698657481,13024.224544089993,88.41223233000346,54386.573017680006 2023-10-30,09:18:03.000,303,11072391,-795,0,1698657482,13024.278434569998,88.38403580999875,54386.71276008001 2023-10-30,09:18:04.000,303,11072292,-795,0,1698657483,13024.271698259989,88.36993755000003,54386.76166992001 2023-10-30,09:18:05.000,303,11072388,-795,0,1698657484,13024.258225639998,88.36993755000003,54386.768657040004 2023-10-30,09:18:06.000,303,11072357,-795,0,1698657485,13024.238016709998,88.36288842000067,54386.61494040001 2023-10-30,09:18:07.000,303,11072346,-795,0,1698657486,13024.204335159993,88.35583929000131,54386.670837360005 2023-10-30,09:18:08.000,303,11072336,-795,0,1698657487,13024.244753019993,88.34879016000195,54386.740708560006 2023-10-30,09:18:09.000,303,11072323,-795,0,1698657488,13024.318852429999,88.31354450999788,54386.92237368 2023-10-30,09:18:10.000,303,11072349,-795,0,1698657489,13024.345797669994,88.32764277000388,54386.97827064001 2023-10-30,09:18:11.000,303,11072338,-795,0,1698657490,13024.372742909989,88.33469190000324,54386.99224488 2023-10-30,09:18:12.000,303,11072285,-795,0,1698657491,13024.298643499998,88.33469190000324,54387.006219120005 2023-10-30,09:18:13.000,303,11072383,-795,0,1698657492,13024.291907189989,88.37698667999939,54387.006219120005 2023-10-30,09:18:14.000,303,11072339,-795,0,1698657493,13024.298643499998,88.37698667999939,54386.99224488 2023-10-30,09:18:15.000,303,11072371,-795,0,1698657494,13024.258225639998,88.41928146000282,54386.957309280006 2023-10-30,09:18:16.000,303,11072335,-795,0,1698657495,13024.231280399988,88.44747798000026,54387.0341676 2023-10-30,09:18:17.000,303,11072357,-795,0,1698657496,13024.278434569998,88.48272363000433,54387.1389744 2023-10-30,09:18:18.000,303,11072331,-795,0,1698657497,13024.170653609988,88.48977276000369,54386.97827064001 2023-10-30,09:18:19.000,303,11072321,-795,0,1698657498,13024.258225639998,88.5038710200024,54387.15993576 2023-10-30,09:18:20.000,303,11072294,-795,0,1698657499,13024.197598849998,88.55321492999792,54386.99923200001 2023-10-30,09:18:21.000,303,11072286,-795,0,1698657500,13024.238016709998,88.60255884000071,54387.125000160006 2023-10-30,09:18:22.000,303,11072362,-795,0,1698657501,13024.231280399988,88.61665709999943,54387.15993576 2023-10-30,09:18:23.000,303,11072358,-795,0,1698657502,13024.238016709998,88.63075535999815,54387.2787168 2023-10-30,09:18:24.000,303,11072332,-795,0,1698657503,13024.211071469988,88.68009927000094,54387.104038800004 2023-10-30,09:18:25.000,303,11072339,-795,0,1698657504,13024.285170879994,88.72239405000437,54387.2088456 2023-10-30,09:18:26.000,303,11072354,-795,0,1698657505,13024.318852429999,88.72239405000437,54387.32762664 2023-10-30,09:18:27.000,303,11072310,-795,0,1698657506,13024.318852429999,88.75763970000116,54387.38352360001 2023-10-30,09:18:28.000,303,11072295,-795,0,1698657507,13024.325588739994,88.82813100000203,54387.36954936 2023-10-30,09:18:29.000,303,11072365,-795,0,1698657508,13024.298643499998,88.82108187000267,54387.173910000005 2023-10-30,09:18:30.000,303,11072307,-795,0,1698657509,13024.332325049989,88.83518013000139,54387.292691040006 2023-10-30,09:18:31.000,303,11072394,-795,0,1698657510,13024.332325049989,88.82108187000267,54387.29967816 2023-10-30,09:18:32.000,303,11072352,-795,0,1698657511,13024.41316076999,88.86337664999883,54387.38352360001 2023-10-30,09:18:33.000,303,11072329,-795,0,1698657512,13024.460314939999,88.86337664999883,54387.49531752 2023-10-30,09:18:34.000,303,11072367,-795,0,1698657513,13024.48052387,88.90567143000226,54387.45339480001 2023-10-30,09:18:35.000,303,11072359,-795,0,1698657514,13024.49399648999,88.87747491000482,54387.39749784 2023-10-30,09:18:36.000,303,11072334,-795,0,1698657515,13024.608513759995,88.89157317000354,54387.55121448001 2023-10-30,09:18:37.000,303,11072379,-795,0,1698657516,13024.608513759995,88.91272056000162,54387.57217584001 2023-10-30,09:18:38.000,303,11072370,-795,0,1698657517,13024.58156852,88.9338679499997,54387.523266 2023-10-30,09:18:39.000,303,11072365,-795,0,1698657518,13024.55462327999,88.9620644700044,54387.40448496001 2023-10-30,09:18:40.000,303,11072329,-795,0,1698657519,13024.60177745,88.97616273000313,54387.523266 2023-10-30,09:18:41.000,303,11072364,-795,0,1698657520,13024.7028221,88.98321186000248,54387.65602128 2023-10-30,09:18:42.000,303,11072358,-795,0,1698657521,13024.689349479995,89.06075229000271,54387.70493112 2023-10-30,09:18:43.000,303,11072354,-795,0,1698657522,13024.74323996,89.06075229000271,54387.76781520001 2023-10-30,09:18:44.000,303,11072302,-795,0,1698657523,13024.689349479995,89.07485055000143,54387.69095688 2023-10-30,09:18:45.000,303,11072331,-795,0,1698657524,13024.68261317,89.08894881000015,54387.57217584001 2023-10-30,09:18:46.000,303,11072256,-795,0,1698657525,13024.628722689995,89.18763662999845,54387.71191824 2023-10-30,09:18:47.000,303,11072345,-795,0,1698657526,13024.729767339995,89.16648924000037,54387.78877656001 2023-10-30,09:18:48.000,303,11072340,-795,0,1698657527,13024.68261317,89.2440296700006,54387.80973792 2023-10-30,09:18:49.000,303,11072325,-795,0,1698657528,13024.68261317,89.25812792999932,54387.746853840006 2023-10-30,09:18:50.000,303,11072342,-795,0,1698657529,13024.65566792999,89.31452097000147,54387.78178944 2023-10-30,09:18:51.000,303,11072339,-795,0,1698657530,13024.72303103,89.32861923000019,54387.97044168 2023-10-30,09:18:52.000,303,11072320,-795,0,1698657531,13024.71629471999,89.37091401000362,54387.92153184 2023-10-30,09:18:53.000,303,11072331,-795,0,1698657532,13024.75671257999,89.39911053000105,54387.92851896 2023-10-30,09:18:54.000,303,11072355,-795,0,1698657533,13024.72303103,89.43435617999785,54387.95646744001 2023-10-30,09:18:55.000,303,11072376,-795,0,1698657534,13024.729767339995,89.42025791999913,54387.844673520005 2023-10-30,09:18:56.000,303,11072341,-795,0,1698657535,13024.75671257999,89.42025791999913,54387.88659624001 2023-10-30,09:18:57.000,303,11072315,-795,0,1698657536,13024.918384019991,89.40615966000041,54388.15909392 2023-10-30,09:18:58.000,303,11072338,-795,0,1698657537,13024.86449354,89.41320878999977,54388.1171712 2023-10-30,09:18:59.000,303,11072351,-795,0,1698657538,13024.877966159991,89.43435617999785,54388.07524848001 2023-10-30,09:19:00.000,303,11072297,-795,0,1698657539,13024.81733936999,89.40615966000041,54387.94948032 2023-10-30,09:19:01.000,303,11072337,-795,0,1698657540,13024.9049114,89.46255270000256,54388.05428712001 2023-10-30,09:19:02.000,303,11072366,-795,0,1698657541,13024.9049114,89.4555035700032,54387.9774288 2023-10-30,09:19:03.000,303,11072393,-795,0,1698657542,13024.945329260001,89.40615966000041,54388.0473 2023-10-30,09:19:04.000,303,11072376,-795,0,1698657543,13024.86449354,89.47665096000128,54387.97044168 2023-10-30,09:19:05.000,303,11072355,-795,0,1698657544,13024.918384019991,89.43435617999785,54388.03332576001 2023-10-30,09:19:06.000,303,11072334,-795,0,1698657545,13024.958801879991,89.48370009000064,54388.17306816001 2023-10-30,09:19:07.000,303,11072375,-795,0,1698657546,13024.992483429996,89.51189660999808,54388.1870424 2023-10-30,09:19:08.000,303,11072336,-795,0,1698657547,13024.945329260001,89.50484747999872,54388.15909392 2023-10-30,09:19:09.000,303,11072356,-795,0,1698657548,13024.9049114,89.44845444000384,54388.00537728001 2023-10-30,09:19:10.000,303,11072278,-795,0,1698657549,13024.84428461,89.46255270000256,54388.02633864 2023-10-30,09:19:11.000,303,11072347,-795,0,1698657550,13024.958801879991,89.46255270000256,54388.15909392 2023-10-30,09:19:12.000,303,11072343,-795,0,1698657551,13024.931856639996,89.51894574000471,54388.16608104 2023-10-30,09:19:13.000,303,11072368,-795,0,1698657552,13024.992483429996,89.51894574000471,54388.228965120004 2023-10-30,09:19:14.000,303,11072343,-795,0,1698657553,13024.985747120001,89.52599487000407,54388.15909392 2023-10-30,09:19:15.000,303,11072349,-795,0,1698657554,13024.891438779996,89.51189660999808,54388.0473 2023-10-30,09:19:16.000,303,11072310,-795,0,1698657555,13024.911647709996,89.5541913900015,54388.10319696001 2023-10-30,09:19:17.000,303,11072347,-795,0,1698657556,13024.898175089991,89.52599487000407,54388.08922272 2023-10-30,09:19:18.000,303,11072373,-795,0,1698657557,13024.9049114,89.56828965000022,54388.082235600006 2023-10-30,09:19:19.000,303,11072308,-795,0,1698657558,13024.81733936999,89.52599487000407,54387.75384096 2023-10-30,09:19:20.000,303,11072361,-795,0,1698657559,13024.851020919996,89.56828965000022,54387.963454560006 2023-10-30,09:19:21.000,303,11072328,-795,0,1698657560,13024.965538190001,89.5541913900015,54388.09620984 2023-10-30,09:19:22.000,303,11072340,-795,0,1698657561,13024.945329260001,89.59648616999766,54388.15909392 2023-10-30,09:19:23.000,303,11072320,-795,0,1698657562,13024.972274499996,89.5541913900015,54388.1171712 2023-10-30,09:19:24.000,303,11072341,-795,0,1698657563,13024.938592949991,89.58238790999894,54388.0473 2023-10-30,09:19:25.000,303,11072296,-795,0,1698657564,13024.88470247,89.58238790999894,54387.83768640001 2023-10-30,09:19:26.000,303,11072350,-795,0,1698657565,13024.830811989996,89.57533877999958,54387.92851896 2023-10-30,09:19:27.000,303,11072317,-795,0,1698657566,13024.911647709996,89.57533877999958,54387.97044168 2023-10-30,09:19:28.000,303,11072336,-795,0,1698657567,13024.931856639996,89.5894370399983,54388.012364400005 2023-10-30,09:19:29.000,303,11072342,-795,0,1698657568,13024.898175089991,89.5894370399983,54388.02633864 2023-10-30,09:19:30.000,303,11072345,-795,0,1698657569,13024.918384019991,89.62468269000237,54387.97044168 2023-10-30,09:19:31.000,303,11072376,-795,0,1698657570,13025.026164980001,89.58238790999894,54388.06826136 2023-10-30,09:19:32.000,303,11072335,-795,0,1698657571,13024.958801879991,89.61763356000301,54387.98441592001 2023-10-30,09:19:33.000,303,11072304,-795,0,1698657572,13024.972274499996,89.6035353000043,54387.95646744001 2023-10-30,09:19:34.000,303,11072337,-795,0,1698657573,13024.877966159991,89.65287920999981,54387.85864776 2023-10-30,09:19:35.000,303,11072340,-795,0,1698657574,13024.857757229991,89.66697746999853,54387.88659624001 2023-10-30,09:19:36.000,303,11072362,-795,0,1698657575,13024.81733936999,89.68812486000388,54387.893583360004 2023-10-30,09:19:37.000,303,11072361,-795,0,1698657576,13024.84428461,89.68107573000452,54388.02633864 2023-10-30,09:19:38.000,303,11072346,-795,0,1698657577,13024.84428461,89.70927225000196,54388.012364400005 2023-10-30,09:19:39.000,303,11072335,-795,0,1698657578,13024.877966159991,89.73041964000004,54387.99839016 2023-10-30,09:19:40.000,303,11072322,-795,0,1698657579,13024.79713043999,89.77271442000347,54387.83768640001 2023-10-30,09:19:41.000,303,11072359,-795,0,1698657580,13024.79713043999,89.75861616000475,54387.87960912 2023-10-30,09:19:42.000,303,11072328,-795,0,1698657581,13024.78365782,89.8361565899977,54387.94948032 2023-10-30,09:19:43.000,303,11072353,-795,0,1698657582,13024.770185199995,89.80796007000026,54387.90755760001 2023-10-30,09:19:44.000,303,11072340,-795,0,1698657583,13024.64219531,89.82205832999898,54387.82371216 2023-10-30,09:19:45.000,303,11072357,-795,0,1698657584,13024.68261317,89.84320572000433,54387.82371216 2023-10-30,09:19:46.000,303,11072370,-795,0,1698657585,13024.73650364999,89.8502548500037,54387.963454560006 2023-10-30,09:19:47.000,303,11072351,-795,0,1698657586,13024.74323996,89.84320572000433,54387.942493200004 2023-10-30,09:19:48.000,303,11072327,-795,0,1698657587,13024.69608578999,89.85730398000305,54387.844673520005 2023-10-30,09:19:49.000,303,11072331,-795,0,1698657588,13024.65566792999,89.81500919999962,54387.6630084 2023-10-30,09:19:50.000,303,11072315,-795,0,1698657589,13024.669140549995,89.80796007000026,54387.68396976 2023-10-30,09:19:51.000,303,11072388,-795,0,1698657590,13024.729767339995,89.8009109400009,54387.78877656001 2023-10-30,09:19:52.000,303,11072324,-795,0,1698657591,13024.72303103,89.78681268000219,54387.73986672001 2023-10-30,09:19:53.000,303,11072346,-795,0,1698657592,13024.77692150999,89.76566529000411,54387.71191824 2023-10-30,09:19:54.000,303,11072341,-795,0,1698657593,13024.76344889,89.74451789999875,54387.75384096 2023-10-30,09:19:55.000,303,11072319,-795,0,1698657594,13024.72303103,89.72337051000068,54387.676982640005 2023-10-30,09:19:56.000,303,11072316,-795,0,1698657595,13024.72303103,89.65992833999917,54387.60012432001 2023-10-30,09:19:57.000,303,11072334,-795,0,1698657596,13024.709558409995,89.66697746999853,54387.65602128 2023-10-30,09:19:58.000,303,11072365,-795,0,1698657597,13024.66240424,89.66697746999853,54387.63505992 2023-10-30,09:19:59.000,303,11072328,-795,0,1698657598,13024.62198638,89.63878095000109,54387.43243344001 2023-10-30,09:20:00.000,303,11072350,-795,0,1698657599,13024.547886969995,89.62468269000237,54387.42544632 2023-10-30,09:20:01.000,303,11072382,-795,0,1698657600,13024.61525006999,89.58238790999894,54387.57217584001 2023-10-30,09:20:02.000,303,11072301,-795,0,1698657601,13024.568095899995,89.61058443000366,54387.58615008 2023-10-30,09:20:03.000,303,11072367,-795,0,1698657602,13024.58156852,89.5894370399983,54387.48134328001 2023-10-30,09:20:04.000,303,11072327,-795,0,1698657603,13024.52094173,89.59648616999766,54387.47435616 2023-10-30,09:20:05.000,303,11072352,-795,0,1698657604,13024.386215529994,89.58238790999894,54387.32762664 2023-10-30,09:20:06.000,303,11072298,-795,0,1698657605,13024.332325049989,89.56828965000022,54387.32063952 2023-10-30,09:20:07.000,303,11072326,-795,0,1698657606,13024.318852429999,89.58238790999894,54387.25076832 2023-10-30,09:20:08.000,303,11072355,-795,0,1698657607,13024.359270289999,89.56124052000087,54387.32063952 2023-10-30,09:20:09.000,303,11072335,-795,0,1698657608,13024.271698259989,89.6035353000043,54387.25775544 2023-10-30,09:20:10.000,303,11072334,-795,0,1698657609,13024.264961949993,89.54009313000279,54387.20185848 2023-10-30,09:20:11.000,303,11072323,-795,0,1698657610,13024.305379809994,89.53304400000343,54387.26474256001 2023-10-30,09:20:12.000,303,11072345,-795,0,1698657611,13024.244753019993,89.53304400000343,54387.243781200006 2023-10-30,09:20:13.000,303,11072364,-795,0,1698657612,13024.190862539988,89.52599487000407,54387.1389744 2023-10-30,09:20:14.000,303,11072331,-795,0,1698657613,13024.170653609988,89.54009313000279,54387.18089712 2023-10-30,09:20:15.000,303,11072344,-795,0,1698657614,13024.150444679988,89.51894574000471,54386.99224488 2023-10-30,09:20:16.000,303,11072296,-795,0,1698657615,13024.184126229993,89.51189660999808,54387.09705168001 2023-10-30,09:20:17.000,303,11072349,-795,0,1698657616,13024.136972059998,89.52599487000407,54386.99923200001 2023-10-30,09:20:18.000,303,11072358,-795,0,1698657617,13024.238016709998,89.52599487000407,54387.243781200006 2023-10-30,09:20:19.000,303,11072399,-795,0,1698657618,13024.264961949993,89.50484747999872,54387.243781200006 2023-10-30,09:20:20.000,303,11072314,-795,0,1698657619,13024.083081579993,89.50484747999872,54386.83154112001 2023-10-30,09:20:21.000,303,11072310,-795,0,1698657620,13024.110026820003,89.50484747999872,54386.789618400006 2023-10-30,09:20:22.000,303,11072386,-795,0,1698657621,13024.103290509993,89.44140531000448,54386.838528240005 2023-10-30,09:20:23.000,303,11072288,-795,0,1698657622,13024.177389919998,89.43435617999785,54386.92237368 2023-10-30,09:20:24.000,303,11072341,-795,0,1698657623,13024.076345269998,89.40615966000041,54386.824554 2023-10-30,09:20:25.000,303,11072356,-795,0,1698657624,13024.022454789992,89.3920614000017,54386.7546828 2023-10-30,09:20:26.000,303,11072389,-795,0,1698657625,13024.103290509993,89.39911053000105,54386.887438080004 2023-10-30,09:20:27.000,303,11072357,-795,0,1698657626,13024.076345269998,89.3920614000017,54386.85948960001 2023-10-30,09:20:28.000,303,11072360,-795,0,1698657627,13023.988773240002,89.3427174899989,54386.78263128001 2023-10-30,09:20:29.000,303,11072376,-795,0,1698657628,13023.874255969997,89.31452097000147,54386.53109496 2023-10-30,09:20:30.000,303,11072352,-795,0,1698657629,13023.860783349992,89.30747184000211,54386.47519800001 2023-10-30,09:20:31.000,303,11072327,-795,0,1698657630,13023.840574419992,89.29337358000339,54386.670837360005 2023-10-30,09:20:32.000,303,11072309,-795,0,1698657631,13023.800156559992,89.25812792999932,54386.64288888001 2023-10-30,09:20:33.000,303,11072333,-795,0,1698657632,13023.746266080001,89.25812792999932,54386.649876 2023-10-30,09:20:34.000,303,11072324,-795,0,1698657633,13023.672166669996,89.25812792999932,54386.5800048 2023-10-30,09:20:35.000,303,11072326,-795,0,1698657634,13023.59806725999,89.22288228000252,54386.44724952001 2023-10-30,09:20:36.000,303,11072343,-795,0,1698657635,13023.58459464,89.19468575999781,54386.44724952001 2023-10-30,09:20:37.000,303,11072337,-795,0,1698657636,13023.571122019996,89.21583315000316,54386.41231392 2023-10-30,09:20:38.000,303,11072362,-795,0,1698657637,13023.50375892,89.20173489000445,54386.39135256 2023-10-30,09:20:39.000,303,11072385,-795,0,1698657638,13023.4229232,89.22993141000188,54386.18872608001 2023-10-30,09:20:40.000,303,11072309,-795,0,1698657639,13023.4229232,89.19468575999781,54386.32148136 2023-10-30,09:20:41.000,303,11072368,-795,0,1698657640,13023.409450579995,89.19468575999781,54386.29353288 2023-10-30,09:20:42.000,303,11072379,-795,0,1698657641,13023.409450579995,89.15944011000101,54386.30052 2023-10-30,09:20:43.000,303,11072368,-795,0,1698657642,13023.36229641,89.1453418500023,54386.237635920006 2023-10-30,09:20:44.000,303,11072362,-795,0,1698657643,13023.32187855,89.11009619999822,54386.17475184 2023-10-30,09:20:45.000,303,11072302,-795,0,1698657644,13023.34208748,89.10304706999887,54386.13282912 2023-10-30,09:20:46.000,303,11072364,-795,0,1698657645,13023.26125176,89.08894881000015,54385.97911248 2023-10-30,09:20:47.000,303,11072318,-795,0,1698657646,13023.241042829999,89.06075229000271,54385.930202640004 2023-10-30,09:20:48.000,303,11072335,-795,0,1698657647,13023.227570209994,89.04665403000399,54385.930202640004 2023-10-30,09:20:49.000,303,11072317,-795,0,1698657648,13023.25451544999,89.04665403000399,54386.01404808 2023-10-30,09:20:50.000,303,11072350,-795,0,1698657649,13023.29493330999,89.00435925000056,54386.02103520001 2023-10-30,09:20:51.000,303,11072376,-795,0,1698657650,13023.227570209994,89.01845750999928,54386.01404808 2023-10-30,09:20:52.000,303,11072314,-795,0,1698657651,13023.166943419994,88.9620644700044,54385.81840872 2023-10-30,09:20:53.000,303,11072312,-795,0,1698657652,13023.187152349994,88.9620644700044,54385.79046024 2023-10-30,09:20:54.000,303,11072349,-795,0,1698657653,13023.126525559994,88.9620644700044,54385.81840872 2023-10-30,09:20:55.000,303,11072327,-795,0,1698657654,13023.052426149989,88.98321186000248,54385.70661480001 2023-10-30,09:20:56.000,303,11072361,-795,0,1698657655,13023.113052939989,88.91272056000162,54385.79744736 2023-10-30,09:20:57.000,303,11072368,-795,0,1698657656,13023.106316629994,88.91976969000098,54385.86731856 2023-10-30,09:20:58.000,303,11072329,-795,0,1698657657,13023.025480909993,88.91272056000162,54385.7415504 2023-10-30,09:20:59.000,303,11072356,-795,0,1698657658,13022.964854119993,88.84222926000075,54385.68565344001 2023-10-30,09:21:00.000,303,11072326,-795,0,1698657659,13023.005271979993,88.84927839000011,54385.8114216 2023-10-30,09:21:01.000,303,11072382,-795,0,1698657660,13022.910963640003,88.85632751999947,54385.69962768 2023-10-30,09:21:02.000,303,11072386,-795,0,1698657661,13022.857073159998,88.84927839000011,54385.63674360001 2023-10-30,09:21:03.000,303,11072322,-795,0,1698657662,13022.843600539993,88.86337664999883,54385.601808 2023-10-30,09:21:04.000,303,11072344,-795,0,1698657663,13022.742555889992,88.82108187000267,54385.48302696 2023-10-30,09:21:05.000,303,11072333,-795,0,1698657664,13022.722346959992,88.80698361000395,54385.53892392001 2023-10-30,09:21:06.000,303,11072336,-795,0,1698657665,13022.776237439997,88.82108187000267,54385.57385952 2023-10-30,09:21:07.000,303,11072368,-795,0,1698657666,13022.729083270002,88.85632751999947,54385.51796256001 2023-10-30,09:21:08.000,303,11072370,-795,0,1698657667,13022.654983859997,88.80698361000395,54385.4620656 2023-10-30,09:21:09.000,303,11072313,-795,0,1698657668,13022.513521349996,88.82108187000267,54385.15463232001 2023-10-30,09:21:10.000,303,11072331,-795,0,1698657669,13022.452894559996,88.80698361000395,54385.01488992001 2023-10-30,09:21:11.000,303,11072330,-795,0,1698657670,13022.506785040001,88.81403274000331,54385.07078688 2023-10-30,09:21:12.000,303,11072319,-795,0,1698657671,13022.594357069996,88.79288534999796,54385.30136184001 2023-10-30,09:21:13.000,303,11072379,-795,0,1698657672,13022.648247550002,88.80698361000395,54385.35027168001 2023-10-30,09:21:14.000,303,11072333,-795,0,1698657673,13022.607829690001,88.7999344800046,54385.18956792 2023-10-30,09:21:15.000,303,11072315,-795,0,1698657674,13022.553939209996,88.77878708999924,54385.09873536 2023-10-30,09:21:16.000,303,11072269,-795,0,1698657675,13022.614565999997,88.75763970000116,54385.1476452 2023-10-30,09:21:17.000,303,11072313,-795,0,1698657676,13022.587620760001,88.76468883000052,54385.063799760006 2023-10-30,09:21:18.000,303,11072280,-795,0,1698657677,13022.594357069996,88.74354144000245,54385.077774 2023-10-30,09:21:19.000,303,11072335,-795,0,1698657678,13022.607829690001,88.7505905700018,54385.0079028 2023-10-30,09:21:20.000,303,11072357,-795,0,1698657679,13022.601093379992,88.71534491999773,54385.00091568 2023-10-30,09:21:21.000,303,11072334,-795,0,1698657680,13022.500048729991,88.67305014000158,54384.81925056001 2023-10-30,09:21:22.000,303,11072348,-795,0,1698657681,13022.580884449992,88.6871484000003,54384.896108880006 2023-10-30,09:21:23.000,303,11072318,-795,0,1698657682,13022.560675519991,88.65895188000286,54384.88912176001 2023-10-30,09:21:24.000,303,11072330,-795,0,1698657683,13022.580884449992,88.59550971000135,54384.84021192 2023-10-30,09:21:25.000,303,11072295,-795,0,1698657684,13022.547202900001,88.62370622999879,54384.80527632 2023-10-30,09:21:26.000,303,11072353,-795,0,1698657685,13022.553939209996,88.60255884000071,54384.86117328 2023-10-30,09:21:27.000,303,11072317,-795,0,1698657686,13022.567411830001,88.59550971000135,54384.84021192 2023-10-30,09:21:28.000,303,11072324,-795,0,1698657687,13022.44615825,88.56731319000392,54384.74937936001 2023-10-30,09:21:29.000,303,11072311,-795,0,1698657688,13022.48657611,88.60960797000007,54384.81925056001 2023-10-30,09:21:30.000,303,11072362,-795,0,1698657689,13022.506785040001,88.54616579999856,54384.88912176001 2023-10-30,09:21:31.000,303,11072350,-795,0,1698657690,13022.452894559996,88.57436232000327,54384.84021192 2023-10-30,09:21:32.000,303,11072314,-795,0,1698657691,13022.46636718,88.53206753999984,54384.8332248 2023-10-30,09:21:33.000,303,11072334,-795,0,1698657692,13022.39900407999,88.58141145000263,54384.73540512 2023-10-30,09:21:34.000,303,11072341,-795,0,1698657693,13022.3451136,88.57436232000327,54384.728418000006 2023-10-30,09:21:35.000,303,11072339,-795,0,1698657694,13022.271014189995,88.5391166699992,54384.74937936001 2023-10-30,09:21:36.000,303,11072341,-795,0,1698657695,13022.20365109,88.56731319000392,54384.56771424 2023-10-30,09:21:37.000,303,11072332,-795,0,1698657696,13022.15649691999,88.55321492999792,54384.59566272 2023-10-30,09:21:38.000,303,11072340,-795,0,1698657697,13022.190178469995,88.54616579999856,54384.777327840005 2023-10-30,09:21:39.000,303,11072342,-795,0,1698657698,13022.16323323,88.52501841000048,54384.71444376 2023-10-30,09:21:40.000,303,11072278,-795,0,1698657699,13022.10260644,88.51796928000113,54384.672521039996 2023-10-30,09:21:41.000,303,11072380,-795,0,1698657700,13022.028507029994,88.51092015000177,54384.5886756 2023-10-30,09:21:42.000,303,11072287,-795,0,1698657701,13022.001561789999,88.49682189000305,54384.47688168 2023-10-30,09:21:43.000,303,11072325,-795,0,1698657702,13022.01503440999,88.51796928000113,54384.560727120006 2023-10-30,09:21:44.000,303,11072372,-795,0,1698657703,13021.934198689989,88.46862536999834,54384.40701048 2023-10-30,09:21:45.000,303,11072385,-795,0,1698657704,13021.907253449994,88.42633059000218,54384.372074880004 2023-10-30,09:21:46.000,303,11072302,-795,0,1698657705,13021.981352859999,88.41223233000346,54384.490855920005 2023-10-30,09:21:47.000,303,11072355,-795,0,1698657706,13021.961143929999,88.43337972000154,54384.45592032 2023-10-30,09:21:48.000,303,11072342,-795,0,1698657707,13021.913989759989,88.36993755000003,54384.38604912001 2023-10-30,09:21:49.000,303,11072328,-795,0,1698657708,13021.833154039989,88.39108493999811,54384.274255200005 2023-10-30,09:21:50.000,303,11072344,-795,0,1698657709,13021.873571899989,88.34879016000195,54384.25329384 2023-10-30,09:21:51.000,303,11072327,-795,0,1698657710,13021.920726069999,88.29944624999916,54384.323165040005 2023-10-30,09:21:52.000,303,11072300,-795,0,1698657711,13021.887044519994,88.31354450999788,54384.26726808001 2023-10-30,09:21:53.000,303,11072320,-795,0,1698657712,13021.893780829989,88.2923971199998,54384.36508776001 2023-10-30,09:21:54.000,303,11072353,-795,0,1698657713,13021.887044519994,88.27829886000109,54384.26726808001 2023-10-30,09:21:55.000,303,11072327,-795,0,1698657714,13021.826417729993,88.24305321000429,54384.11355144 2023-10-30,09:21:56.000,303,11072235,-795,0,1698657715,13021.839890349998,88.22190581999894,54384.23233248 2023-10-30,09:21:57.000,303,11072301,-795,0,1698657716,13021.853362969989,88.2289549499983,54384.19040976 2023-10-30,09:21:58.000,303,11072339,-795,0,1698657717,13021.799472489998,88.26420060000237,54384.155474160005 2023-10-30,09:21:59.000,303,11072365,-795,0,1698657718,13021.759054629998,88.27829886000109,54383.98079616001 2023-10-30,09:22:00.000,303,11072333,-795,0,1698657719,13021.725373079993,88.20075843000086,54383.9947704 2023-10-30,09:22:01.000,303,11072331,-795,0,1698657720,13021.765790939993,88.25715147000301,54384.225345360006 2023-10-30,09:22:02.000,303,11072343,-795,0,1698657721,13021.745582009993,88.25715147000301,54384.2393196 2023-10-30,09:22:03.000,303,11072379,-795,0,1698657722,13021.711900460003,88.29944624999916,54384.18342264 2023-10-30,09:22:04.000,303,11072347,-795,0,1698657723,13021.684955219993,88.30649537999852,54384.106564320005 2023-10-30,09:22:05.000,303,11072350,-795,0,1698657724,13021.604119499993,88.33469190000324,54383.938873440005 2023-10-30,09:22:06.000,303,11072320,-795,0,1698657725,13021.597383189997,88.3417410300026,54383.987783280005 2023-10-30,09:22:07.000,303,11072340,-795,0,1698657726,13021.658009979998,88.36288842000067,54384.07861584001 2023-10-30,09:22:08.000,303,11072333,-795,0,1698657727,13021.617592119997,88.38403580999875,54384.07162872 2023-10-30,09:22:09.000,303,11072342,-795,0,1698657728,13021.590646880002,88.43337972000154,54383.9248992 2023-10-30,09:22:10.000,303,11072369,-795,0,1698657729,13021.604119499993,88.44747798000026,54384.01573176 2023-10-30,09:22:11.000,303,11072372,-795,0,1698657730,13021.590646880002,88.46862536999834,54384.07861584001 2023-10-30,09:22:12.000,303,11072338,-795,0,1698657731,13021.536756399997,88.46862536999834,54384.01573176 2023-10-30,09:22:13.000,303,11072389,-795,0,1698657732,13021.563701639992,88.5038710200024,54383.94586056 2023-10-30,09:22:14.000,303,11072365,-795,0,1698657733,13021.556965329997,88.5391166699992,54383.94586056 2023-10-30,09:22:15.000,303,11072329,-795,0,1698657734,13021.509811160002,88.54616579999856,54383.90393784 2023-10-30,09:22:16.000,303,11072348,-795,0,1698657735,13021.455920679997,88.55321492999792,54383.91092496001 2023-10-30,09:22:17.000,303,11072342,-715,0,1698657736,13021.530020090002,88.57436232000327,54384.02970600001 2023-10-30,09:22:18.000,303,11072420,-795,0,1698657737,13021.503074849992,88.56731319000392,54384.01573176 2023-10-30,09:22:19.000,303,11072329,-795,0,1698657738,13021.503074849992,88.58141145000263,54383.95284768 2023-10-30,09:22:20.000,303,11072373,-795,0,1698657739,13021.422239129992,88.56026406000456,54383.76419544001 2023-10-30,09:22:21.000,303,11072349,-795,0,1698657740,13021.422239129992,88.57436232000327,54383.834066639996 2023-10-30,09:22:22.000,303,11072316,-795,0,1698657741,13021.388557580001,88.60960797000007,54383.81310528001 2023-10-30,09:22:23.000,303,11072328,-795,0,1698657742,13021.388557580001,88.60255884000071,54383.855028 2023-10-30,09:22:24.000,303,11072375,-795,0,1698657743,13021.327930790001,88.56731319000392,54383.79214392001 2023-10-30,09:22:25.000,303,11072346,-795,0,1698657744,13021.402030199992,88.5391166699992,54383.87598936 2023-10-30,09:22:26.000,303,11072370,-795,0,1698657745,13021.469393300002,88.54616579999856,54383.95284768 2023-10-30,09:22:27.000,303,11072377,-795,0,1698657746,13021.496338539997,88.5391166699992,54383.97380904 2023-10-30,09:22:28.000,303,11072316,-795,0,1698657747,13021.388557580001,88.5391166699992,54383.91092496001 2023-10-30,09:22:29.000,303,11072313,-795,0,1698657748,13021.314458169996,88.57436232000327,54383.7502212 2023-10-30,09:22:30.000,303,11072289,-795,0,1698657749,13021.327930790001,88.54616579999856,54383.70829848 2023-10-30,09:22:31.000,303,11072330,-795,0,1698657750,13021.368348650001,88.54616579999856,54383.84804088 2023-10-30,09:22:32.000,303,11072330,-795,0,1698657751,13021.14605042,88.54616579999856,54383.317019760005 2023-10-30,09:22:33.000,303,11072322,-795,0,1698657752,13021.395293889997,88.57436232000327,54383.94586056 2023-10-30,09:22:34.000,303,11072354,-795,0,1698657753,13021.327930790001,88.63075535999815,54383.82707952 2023-10-30,09:22:35.000,303,11072314,-795,0,1698657754,13021.321194479991,88.61665709999943,54383.771182560005 2023-10-30,09:22:36.000,303,11072328,-795,0,1698657755,13021.287512930001,88.60960797000007,54383.70829848 2023-10-30,09:22:37.000,303,11072252,-795,0,1698657756,13021.321194479991,88.58846058000199,54383.75720832 2023-10-30,09:22:38.000,303,11072328,-795,0,1698657757,13021.307721860001,88.60960797000007,54383.76419544001 2023-10-30,09:22:39.000,303,11072366,-795,0,1698657758,13021.354876029996,88.60960797000007,54383.80611816 2023-10-30,09:22:40.000,303,11072345,-795,0,1698657759,13021.314458169996,88.62370622999879,54383.71528560001 2023-10-30,09:22:41.000,303,11072341,-795,0,1698657760,13021.361612339992,88.58141145000263,54383.79214392001 2023-10-30,09:22:42.000,303,11072342,-795,0,1698657761,13021.341403409991,88.65895188000286,54383.76419544001 2023-10-30,09:22:43.000,303,11072380,-795,0,1698657762,13021.476129609997,88.63780449000478,54383.889963600006 2023-10-30,09:22:44.000,303,11072262,-795,0,1698657763,13021.402030199992,88.64485362000414,54383.79214392001 2023-10-30,09:22:45.000,303,11072340,-795,0,1698657764,13021.341403409991,88.66600101000222,54383.65938864 2023-10-30,09:22:46.000,303,11072314,-795,0,1698657765,13021.361612339992,88.6871484000003,54383.65938864 2023-10-30,09:22:47.000,303,11072357,-795,0,1698657766,13021.435711749997,88.6519027500035,54383.80611816 2023-10-30,09:22:48.000,303,11072360,-795,0,1698657767,13021.402030199992,88.72239405000437,54383.81310528001 2023-10-30,09:22:49.000,303,11072374,-795,0,1698657768,13021.442448059992,88.69419752999966,54383.7502212 2023-10-30,09:22:50.000,303,11072343,-795,0,1698657769,13021.435711749997,88.7505905700018,54383.7502212 2023-10-30,09:22:51.000,303,11072319,-795,0,1698657770,13021.442448059992,88.77173795999988,54383.722272720006 2023-10-30,09:22:52.000,303,11072304,-795,0,1698657771,13021.462656989992,88.77878708999924,54383.82707952 2023-10-30,09:22:53.000,303,11072314,-795,0,1698657772,13021.455920679997,88.77878708999924,54383.76419544001 2023-10-30,09:22:54.000,303,11072330,-795,0,1698657773,13021.469393300002,88.80698361000395,54383.820092400005 2023-10-30,09:22:55.000,303,11072332,-795,0,1698657774,13021.408766510001,88.77878708999924,54383.56156896 2023-10-30,09:22:56.000,303,11072329,-795,0,1698657775,13021.442448059992,88.82813100000203,54383.71528560001 2023-10-30,09:22:57.000,303,11072330,-795,0,1698657776,13021.503074849992,88.81403274000331,54383.86201512001 2023-10-30,09:22:58.000,303,11072335,-795,0,1698657777,13021.496338539997,88.84927839000011,54383.84804088 2023-10-30,09:22:59.000,303,11072345,-795,0,1698657778,13021.503074849992,88.83518013000139,54383.869002240004 2023-10-30,09:23:00.000,303,11072277,-795,0,1698657779,13021.449184370002,88.83518013000139,54383.71528560001 2023-10-30,09:23:01.000,303,11072322,-795,0,1698657780,13021.523283779992,88.82108187000267,54383.79913104 2023-10-30,09:23:02.000,303,11072356,-795,0,1698657781,13021.523283779992,88.84927839000011,54383.86201512001 2023-10-30,09:23:03.000,303,11072357,-795,0,1698657782,13021.556965329997,88.84927839000011,54383.90393784 2023-10-30,09:23:04.000,303,11072367,-795,0,1698657783,13021.496338539997,88.85632751999947,54383.72925984 2023-10-30,09:23:05.000,303,11072332,-795,0,1698657784,13021.597383189997,88.88452404000418,54383.74323408001 2023-10-30,09:23:06.000,303,11072322,-795,0,1698657785,13021.583910569992,88.90567143000226,54383.89695072 2023-10-30,09:23:07.000,303,11072372,-795,0,1698657786,13021.617592119997,88.91272056000162,54383.88297648001 2023-10-30,09:23:08.000,303,11072326,-795,0,1698657787,13021.583910569992,88.92681882000034,54383.81310528001 2023-10-30,09:23:09.000,303,11072313,-795,0,1698657788,13021.583910569992,88.87747491000482,54383.771182560005 2023-10-30,09:23:10.000,303,11072322,-795,0,1698657789,13021.570437950002,88.94796620999841,54383.72925984 2023-10-30,09:23:11.000,303,11072313,-795,0,1698657790,13021.658009979998,88.89157317000354,54383.84105376001 2023-10-30,09:23:12.000,303,11072362,-795,0,1698657791,13021.637801049998,88.94091707999905,54383.87598936 2023-10-30,09:23:13.000,303,11072370,-795,0,1698657792,13021.691691530003,88.92681882000034,54383.94586056 2023-10-30,09:23:14.000,303,11072364,-795,0,1698657793,13021.678218909998,88.94796620999841,54383.93188632001 2023-10-30,09:23:15.000,303,11072349,-795,0,1698657794,13021.684955219993,88.9338679499997,54383.88297648001 2023-10-30,09:23:16.000,303,11072284,-795,0,1698657795,13021.711900460003,88.9620644700044,54383.938873440005 2023-10-30,09:23:17.000,303,11072312,-795,0,1698657796,13021.759054629998,88.94796620999841,54383.855028 2023-10-30,09:23:18.000,303,11072306,-795,0,1698657797,13021.799472489998,88.96911360000377,54383.91791208 2023-10-30,09:23:19.000,303,11072369,-795,0,1698657798,13021.785999869993,88.9338679499997,54383.97380904 2023-10-30,09:23:20.000,303,11072337,-795,0,1698657799,13021.718636769998,88.95501533999777,54383.84105376001 2023-10-30,09:23:21.000,303,11072346,-795,0,1698657800,13021.759054629998,88.91976969000098,54383.94586056 2023-10-30,09:23:22.000,303,11072328,-795,0,1698657801,13021.812945109989,88.96911360000377,54384.07861584001 2023-10-30,09:23:23.000,303,11072356,-795,0,1698657802,13021.819681419998,88.91272056000162,54383.82707952 2023-10-30,09:23:24.000,303,11072285,-795,0,1698657803,13021.765790939993,88.98321186000248,54383.89695072 2023-10-30,09:23:25.000,303,11072353,-795,0,1698657804,13021.799472489998,88.94796620999841,54383.97380904 2023-10-30,09:23:26.000,303,11072299,-795,0,1698657805,13021.792736179988,89.00435925000056,54383.938873440005 2023-10-30,09:23:27.000,303,11072351,-795,0,1698657806,13021.806208799993,88.99026099000184,54384.08560296 2023-10-30,09:23:28.000,303,11072354,-795,0,1698657807,13021.819681419998,89.01845750999928,54384.12053856 2023-10-30,09:23:29.000,303,11072333,-795,0,1698657808,13021.812945109989,88.9973101200012,54384.04368024 2023-10-30,09:23:30.000,303,11072337,-795,0,1698657809,13021.826417729993,89.00435925000056,54384.0646416 2023-10-30,09:23:31.000,303,11072386,-795,0,1698657810,13021.860099279998,89.00435925000056,54384.18342264 2023-10-30,09:23:32.000,303,11072263,-795,0,1698657811,13021.833154039989,89.03960490000463,54384.17643552001 2023-10-30,09:23:33.000,303,11072347,-795,0,1698657812,13021.853362969989,89.02550663999864,54384.204384000004 2023-10-30,09:23:34.000,303,11072330,-795,0,1698657813,13021.846626659993,89.06780142000207,54384.14149992 2023-10-30,09:23:35.000,303,11072336,-795,0,1698657814,13021.799472489998,89.06780142000207,54384.001757519996 2023-10-30,09:23:36.000,303,11072343,-795,0,1698657815,13021.833154039989,89.10304706999887,54383.987783280005 2023-10-30,09:23:37.000,303,11072325,-795,0,1698657816,13021.893780829989,89.07485055000143,54384.18342264 2023-10-30,09:23:38.000,303,11072331,-795,0,1698657817,13021.900517139999,89.13829272000294,54384.21835824001 2023-10-30,09:23:39.000,303,11072344,-795,0,1698657818,13021.961143929999,89.11009619999822,54384.225345360006 2023-10-30,09:23:40.000,303,11072291,-795,0,1698657819,13021.873571899989,89.18763662999845,54384.02271888 2023-10-30,09:23:41.000,303,11072347,-795,0,1698657820,13021.934198689989,89.15239098000166,54384.09259008 2023-10-30,09:23:42.000,303,11072316,-795,0,1698657821,13021.913989759989,89.15944011000101,54384.106564320005 2023-10-30,09:23:43.000,303,11072349,-795,0,1698657822,13021.940934999999,89.1453418500023,54384.169448399996 2023-10-30,09:23:44.000,303,11072320,-795,0,1698657823,13021.927462379994,89.15944011000101,54384.106564320005 2023-10-30,09:23:45.000,303,11072337,-795,0,1698657824,13021.981352859999,89.18058749999909,54384.057654480006 2023-10-30,09:23:46.000,303,11072328,-795,0,1698657825,13022.021770719999,89.20173489000445,54384.14149992 2023-10-30,09:23:47.000,303,11072402,-795,0,1698657826,13022.06218858,89.20173489000445,54384.19040976 2023-10-30,09:23:48.000,303,11072291,-795,0,1698657827,13022.04197965,89.26517705999868,54384.14848704001 2023-10-30,09:23:49.000,303,11072346,-795,0,1698657828,13022.028507029994,89.22288228000252,54384.02271888 2023-10-30,09:23:50.000,303,11072351,-795,0,1698657829,13022.01503440999,89.2440296700006,54383.95284768 2023-10-30,09:23:51.000,303,11072361,-795,0,1698657830,13022.068924889994,89.18058749999909,54384.08560296 2023-10-30,09:23:52.000,303,11072344,-795,0,1698657831,13022.09587012999,89.21583315000316,54384.106564320005 2023-10-30,09:23:53.000,303,11072323,-795,0,1698657832,13022.15649691999,89.23698054000124,54384.057654480006 2023-10-30,09:23:54.000,303,11072365,-795,0,1698657833,13022.068924889994,89.20173489000445,54383.95284768 2023-10-30,09:23:55.000,303,11072378,-795,0,1698657834,13022.169969539995,89.20173489000445,54384.04368024 2023-10-30,09:23:56.000,303,11072285,-795,0,1698657835,13022.21712370999,89.25107879999996,54384.09957720001 2023-10-30,09:23:57.000,303,11072271,-795,0,1698657836,13022.230596329995,89.21583315000316,54384.057654480006 2023-10-30,09:23:58.000,303,11072330,-795,0,1698657837,13022.23733263999,89.2440296700006,54384.12752568001 2023-10-30,09:23:59.000,303,11072347,-795,0,1698657838,13022.210387399995,89.22993141000188,54383.88297648001 2023-10-30,09:24:00.000,303,11072381,-795,0,1698657839,13022.26427788,89.26517705999868,54384.00874464001 2023-10-30,09:24:01.000,303,11072349,-795,0,1698657840,13022.35858621999,89.2440296700006,54384.12752568001 2023-10-30,09:24:02.000,303,11072346,-795,0,1698657841,13022.372058839996,89.23698054000124,54384.09259008 2023-10-30,09:24:03.000,303,11072352,-795,0,1698657842,13022.412476699996,89.2440296700006,54384.19040976 2023-10-30,09:24:04.000,303,11072331,-795,0,1698657843,13022.479839799991,89.27222618999804,54384.24630672001 2023-10-30,09:24:05.000,303,11072306,-795,0,1698657844,13022.479839799991,89.22288228000252,54384.04368024 2023-10-30,09:24:06.000,303,11072300,-795,0,1698657845,13022.452894559996,89.27927532000467,54384.02970600001 2023-10-30,09:24:07.000,303,11072345,-795,0,1698657846,13022.580884449992,89.25107879999996,54384.11355144 2023-10-30,09:24:08.000,303,11072355,-795,0,1698657847,13022.574148139996,89.28632445000403,54384.14149992 2023-10-30,09:24:09.000,303,11072336,-795,0,1698657848,13022.648247550002,89.28632445000403,54384.19739688001 2023-10-30,09:24:10.000,303,11072340,-795,0,1698657849,13022.668456480002,89.29337358000339,54384.12053856 2023-10-30,09:24:11.000,303,11072342,-795,0,1698657850,13022.681929099992,89.27222618999804,54384.07162872 2023-10-30,09:24:12.000,303,11072363,-795,0,1698657851,13022.722346959992,89.29337358000339,54384.19739688001 2023-10-30,09:24:13.000,303,11072307,-795,0,1698657852,13022.789710060002,89.30042271000275,54384.19040976 2023-10-30,09:24:14.000,303,11072320,-795,0,1698657853,13022.823391609993,89.32157010000083,54384.204384000004 2023-10-30,09:24:15.000,303,11072340,-795,0,1698657854,13022.877282089998,89.28632445000403,54384.12752568001 2023-10-30,09:24:16.000,303,11072368,-795,0,1698657855,13022.944645189993,89.3427174899989,54384.106564320005 2023-10-30,09:24:17.000,303,11072380,-795,0,1698657856,13023.005271979993,89.32157010000083,54384.17643552001 2023-10-30,09:24:18.000,303,11072357,-795,0,1698657857,13023.092844009989,89.32157010000083,54384.30220368 2023-10-30,09:24:19.000,303,11072360,-795,0,1698657858,13023.160207109999,89.33566835999954,54384.26726808001 2023-10-30,09:24:20.000,303,11072352,-795,0,1698657859,13023.19388865999,89.3427174899989,54384.3091908 2023-10-30,09:24:21.000,303,11072344,-795,0,1698657860,13023.23430651999,89.32157010000083,54384.12752568001 2023-10-30,09:24:22.000,303,11072381,-795,0,1698657861,13023.241042829999,89.36386488000426,54384.1345128 2023-10-30,09:24:23.000,303,11072360,-795,0,1698657862,13023.39597795999,89.27927532000467,54384.33015216 2023-10-30,09:24:24.000,303,11072336,-795,0,1698657863,13023.389241649995,89.29337358000339,54384.106564320005 2023-10-30,09:24:25.000,303,11072336,-795,0,1698657864,13023.4229232,89.33566835999954,54384.3091908 2023-10-30,09:24:26.000,303,11072325,-795,0,1698657865,13023.638485119991,89.32861923000019,54384.539765760004 2023-10-30,09:24:27.000,303,11072358,-795,0,1698657866,13023.68563929,89.31452097000147,54384.53277864001 2023-10-30,09:24:28.000,303,11072330,-795,0,1698657867,13023.719320839991,89.33566835999954,54384.49784304 2023-10-30,09:24:29.000,303,11072339,-795,0,1698657868,13023.739529769991,89.26517705999868,54384.372074880004 2023-10-30,09:24:30.000,303,11072307,-795,0,1698657869,13023.746266080001,89.30042271000275,54384.41399760001 2023-10-30,09:24:31.000,303,11072329,-795,0,1698657870,13023.806892870001,89.26517705999868,54384.4489332 2023-10-30,09:24:32.000,303,11072334,-795,0,1698657871,13023.847310730001,89.27927532000467,54384.5188044 2023-10-30,09:24:33.000,303,11072320,-795,0,1698657872,13023.934882759997,89.27927532000467,54384.5886756 2023-10-30,09:24:34.000,303,11072349,-795,0,1698657873,13023.934882759997,89.28632445000403,54384.58168848001 2023-10-30,09:24:35.000,303,11072339,-795,0,1698657874,13023.975300619997,89.27927532000467,54384.56771424 2023-10-30,09:24:36.000,303,11072346,-795,0,1698657875,13024.029191100002,89.22288228000252,54384.65155968001 2023-10-30,09:24:37.000,303,11072349,-795,0,1698657876,13024.042663719993,89.21583315000316,54384.63758544 2023-10-30,09:24:38.000,303,11072293,-795,0,1698657877,13023.968564310002,89.25107879999996,54384.57470136 2023-10-30,09:24:39.000,303,11072357,-795,0,1698657878,13024.042663719993,89.18763662999845,54384.58168848001 2023-10-30,09:24:40.000,303,11072371,-795,0,1698657879,13024.015718479997,89.2087840200038,54384.57470136 2023-10-30,09:24:41.000,303,11072320,-795,0,1698657880,13024.136972059998,89.18058749999909,54384.75636648 2023-10-30,09:24:42.000,303,11072355,-795,0,1698657881,13024.150444679988,89.20173489000445,54384.79828920001 2023-10-30,09:24:43.000,303,11072304,-795,0,1698657882,13024.197598849998,89.16648924000037,54384.8332248 2023-10-30,09:24:44.000,303,11072325,-795,0,1698657883,13024.190862539988,89.17353836999973,54384.777327840005 2023-10-30,09:24:45.000,303,11072375,-795,0,1698657884,13024.170653609988,89.16648924000037,54384.58168848001 2023-10-30,09:24:46.000,303,11072340,-795,0,1698657885,13024.163917299993,89.15944011000101,54384.6934824 2023-10-30,09:24:47.000,303,11072341,-795,0,1698657886,13024.264961949993,89.1453418500023,54384.79828920001 2023-10-30,09:24:48.000,303,11072322,-795,0,1698657887,13024.285170879994,89.15944011000101,54384.74239224 2023-10-30,09:24:49.000,303,11072320,-795,0,1698657888,13024.352533979989,89.12419446000422,54384.78431496 2023-10-30,09:24:50.000,303,11072340,-795,0,1698657889,13024.386215529994,89.11009619999822,54384.777327840005 2023-10-30,09:24:51.000,303,11072385,-795,0,1698657890,13024.467051249994,89.11714533000486,54384.88213464 2023-10-30,09:24:52.000,303,11072346,-795,0,1698657891,13024.47378755999,89.08189968000079,54384.91707024001 2023-10-30,09:24:53.000,303,11072340,-795,0,1698657892,13024.54115066,89.08189968000079,54384.91707024001 2023-10-30,09:24:54.000,303,11072332,-795,0,1698657893,13024.487260179994,89.0959979399995,54384.79828920001 2023-10-30,09:24:55.000,303,11072354,-795,0,1698657894,13024.507469109994,89.07485055000143,54384.66553392 2023-10-30,09:24:56.000,303,11072345,-795,0,1698657895,13024.608513759995,89.06075229000271,54384.86117328 2023-10-30,09:24:57.000,303,11072358,-795,0,1698657896,13024.648931619995,89.06780142000207,54384.98694144001 2023-10-30,09:24:58.000,303,11072368,-795,0,1698657897,13024.669140549995,89.03960490000463,54385.08476112001 2023-10-30,09:24:59.000,303,11072331,-795,0,1698657898,13024.77692150999,89.01845750999928,54385.05681264001 2023-10-30,09:25:00.000,303,11072335,-795,0,1698657899,13024.74323996,89.00435925000056,54385.04982552 2023-10-30,09:25:01.000,303,11072338,-795,0,1698657900,13024.73650364999,89.032555769998,54384.903096 2023-10-30,09:25:02.000,303,11072378,-795,0,1698657901,13024.770185199995,88.98321186000248,54384.96598008001 2023-10-30,09:25:03.000,303,11072298,-795,0,1698657902,13024.810603059996,88.96911360000377,54385.02187704 2023-10-30,09:25:04.000,303,11072319,-795,0,1698657903,13024.71629471999,88.95501533999777,54385.0079028 2023-10-30,09:25:05.000,303,11072344,-795,0,1698657904,13024.749976269995,88.98321186000248,54385.02187704 2023-10-30,09:25:06.000,303,11072312,-795,0,1698657905,13024.86449354,88.92681882000034,54385.1476452 2023-10-30,09:25:07.000,303,11072348,-795,0,1698657906,13024.877966159991,88.8986223000029,54385.161619440005 2023-10-30,09:25:08.000,303,11072367,-795,0,1698657907,13024.891438779996,88.91976969000098,54385.15463232001 2023-10-30,09:25:09.000,303,11072370,-795,0,1698657908,13024.810603059996,88.87042577999819,54385.042838400004 2023-10-30,09:25:10.000,303,11072337,-795,0,1698657909,13024.80386675,88.86337664999883,54385.077774 2023-10-30,09:25:11.000,303,11072341,-795,0,1698657910,13024.911647709996,88.88452404000418,54385.18956792 2023-10-30,09:25:12.000,303,11072329,-795,0,1698657911,13024.925120330001,88.87042577999819,54385.18956792 2023-10-30,09:25:13.000,303,11072303,-795,0,1698657912,13024.86449354,88.88452404000418,54385.2873876 2023-10-30,09:25:14.000,303,11072337,-795,0,1698657913,13024.938592949991,88.83518013000139,54385.26642624 2023-10-30,09:25:15.000,303,11072338,-795,0,1698657914,13024.992483429996,88.86337664999883,54385.34328456 2023-10-30,09:25:16.000,303,11072351,-795,0,1698657915,13024.945329260001,88.82108187000267,54385.18258080001 2023-10-30,09:25:17.000,303,11072351,-795,0,1698657916,13024.952065569996,88.83518013000139,54385.19655504 2023-10-30,09:25:18.000,303,11072384,-795,0,1698657917,13024.972274499996,88.7999344800046,54385.30834896 2023-10-30,09:25:19.000,303,11072312,-795,0,1698657918,13025.026164980001,88.86337664999883,54385.24546488 2023-10-30,09:25:20.000,303,11072370,-795,0,1698657919,13024.952065569996,88.81403274000331,54385.11969672 2023-10-30,09:25:21.000,303,11072375,-795,0,1698657920,13025.039637599992,88.7999344800046,54385.31533608 2023-10-30,09:25:22.000,303,11072367,-795,0,1698657921,13025.093528079997,88.82108187000267,54385.43411712 2023-10-30,09:25:23.000,303,11072357,-795,0,1698657922,13025.086791770002,88.7999344800046,54385.42014288001 2023-10-30,09:25:24.000,303,11072296,-795,0,1698657923,13025.059846529992,88.81403274000331,54385.42014288001 2023-10-30,09:25:25.000,303,11072333,-795,0,1698657924,13025.039637599992,88.82813100000203,54385.26642624 2023-10-30,09:25:26.000,303,11072337,-795,0,1698657925,13025.005956050001,88.7999344800046,54385.161619440005 2023-10-30,09:25:27.000,303,11072324,-795,0,1698657926,13025.140682249992,88.83518013000139,54385.48302696 2023-10-30,09:25:28.000,303,11072364,-795,0,1698657927,13025.073319149997,88.80698361000395,54385.39219440001 2023-10-30,09:25:29.000,303,11072341,-795,0,1698657928,13025.133945939997,88.85632751999947,54385.30136184001 2023-10-30,09:25:30.000,303,11072316,-795,0,1698657929,13025.086791770002,88.82108187000267,54385.42014288001 2023-10-30,09:25:31.000,303,11072335,-795,0,1698657930,13025.181100109992,88.83518013000139,54385.52494968 2023-10-30,09:25:32.000,303,11072398,-795,0,1698657931,13025.201309039992,88.83518013000139,54385.51796256001 2023-10-30,09:25:33.000,303,11072317,-795,0,1698657932,13025.248463210002,88.82108187000267,54385.4620656 2023-10-30,09:25:34.000,303,11072318,-795,0,1698657933,13025.234990589997,88.87747491000482,54385.497001200005 2023-10-30,09:25:35.000,303,11072349,-795,0,1698657934,13025.201309039992,88.87747491000482,54385.427130000004 2023-10-30,09:25:36.000,303,11072363,-795,0,1698657935,13025.187836420002,88.86337664999883,54385.45507848 2023-10-30,09:25:37.000,303,11072329,-795,0,1698657936,13025.336035239998,88.90567143000226,54385.62975648 2023-10-30,09:25:38.000,303,11072308,-795,0,1698657937,13025.322562619993,88.89157317000354,54385.65770496001 2023-10-30,09:25:39.000,303,11072334,-795,0,1698657938,13025.349507860003,88.87747491000482,54385.65071784 2023-10-30,09:25:40.000,303,11072336,-795,0,1698657939,13025.315826309998,88.88452404000418,54385.51796256001 2023-10-30,09:25:41.000,303,11072341,-795,0,1698657940,13025.369716789988,88.91976969000098,54385.58783376001 2023-10-30,09:25:42.000,303,11072340,-795,0,1698657941,13025.383189409993,88.9338679499997,54385.67866632 2023-10-30,09:25:43.000,303,11072369,-795,0,1698657942,13025.403398339993,88.97616273000313,54385.65071784 2023-10-30,09:25:44.000,303,11072367,-795,0,1698657943,13025.403398339993,88.96911360000377,54385.615782240006 2023-10-30,09:25:45.000,303,11072377,-795,0,1698657944,13025.383189409993,88.98321186000248,54385.65071784 2023-10-30,09:25:46.000,303,11072348,-795,0,1698657945,13025.497706679998,88.99026099000184,54385.85334432001 2023-10-30,09:25:47.000,303,11072377,-795,0,1698657946,13025.538124539999,88.9973101200012,54385.951164000006 2023-10-30,09:25:48.000,303,11072343,-795,0,1698657947,13025.578542399999,88.98321186000248,54385.9162284 2023-10-30,09:25:49.000,303,11072365,-795,0,1698657948,13025.490970369989,89.01845750999928,54385.69962768 2023-10-30,09:25:50.000,303,11072331,-795,0,1698657949,13025.544860849994,89.01140837999992,54385.74853752 2023-10-30,09:25:51.000,303,11072315,-795,0,1698657950,13025.61222394999,89.04665403000399,54385.90924128 2023-10-30,09:25:52.000,303,11072339,-795,0,1698657951,13025.666114429994,89.02550663999864,54385.951164000006 2023-10-30,09:25:53.000,303,11072325,-795,0,1698657952,13025.706532289994,89.01845750999928,54386.000073840005 2023-10-30,09:25:54.000,303,11072363,-795,0,1698657953,13025.74021384,89.04665403000399,54385.93718976 2023-10-30,09:25:55.000,303,11072388,-795,0,1698657954,13025.706532289994,89.04665403000399,54385.832382960005 2023-10-30,09:25:56.000,303,11072342,-795,0,1698657955,13025.79410431999,89.03960490000463,54385.951164000006 2023-10-30,09:25:57.000,303,11072334,-795,0,1698657956,13025.787368009995,89.08894881000015,54385.97212536001 2023-10-30,09:25:58.000,303,11072362,-795,0,1698657957,13025.80084063,89.08189968000079,54386.02103520001 2023-10-30,09:25:59.000,303,11072343,-795,0,1698657958,13025.80084063,89.10304706999887,54385.9162284 2023-10-30,09:26:00.000,303,11072357,-795,0,1698657959,13025.807576939995,89.13124359000358,54386.00706096 2023-10-30,09:26:01.000,303,11072347,-795,0,1698657960,13025.79410431999,89.13124359000358,54385.94417688001 2023-10-30,09:26:02.000,303,11072341,-795,0,1698657961,13025.83452217999,89.1453418500023,54386.01404808 2023-10-30,09:26:03.000,303,11072322,-795,0,1698657962,13025.92209421,89.17353836999973,54386.15379048 2023-10-30,09:26:04.000,303,11072406,-795,0,1698657963,13025.95577575999,89.15944011000101,54386.13981624001 2023-10-30,09:26:05.000,303,11072324,-795,0,1698657964,13025.868203729995,89.2087840200038,54386.03500944 2023-10-30,09:26:06.000,303,11072321,-795,0,1698657965,13025.89514896999,89.21583315000316,54386.08391928 2023-10-30,09:26:07.000,303,11072351,-795,0,1698657966,13026.00292993,89.18058749999909,54386.265584400004 2023-10-30,09:26:08.000,303,11072328,-795,0,1698657967,13026.04334779,89.2087840200038,54386.237635920006 2023-10-30,09:26:09.000,303,11072352,-795,0,1698657968,13025.989457309995,89.22288228000252,54386.069945040006 2023-10-30,09:26:10.000,303,11072344,-795,0,1698657969,13026.077029339991,89.25107879999996,54386.14680336 2023-10-30,09:26:11.000,303,11072377,-795,0,1698657970,13026.097238269991,89.26517705999868,54386.286545760006 2023-10-30,09:26:12.000,303,11072343,-795,0,1698657971,13026.171337679996,89.26517705999868,54386.25161016 2023-10-30,09:26:13.000,303,11072347,-795,0,1698657972,13026.157865059991,89.27927532000467,54386.24462304 2023-10-30,09:26:14.000,303,11072326,-795,0,1698657973,13026.218491849992,89.30042271000275,54386.29353288 2023-10-30,09:26:15.000,303,11072367,-795,0,1698657974,13026.198282919991,89.31452097000147,54386.13282912 2023-10-30,09:26:16.000,303,11072353,-795,0,1698657975,13026.238700779992,89.34976661999826,54386.167764720005 2023-10-30,09:26:17.000,303,11072342,-795,0,1698657976,13026.353218049997,89.33566835999954,54386.405326800006 2023-10-30,09:26:18.000,303,11072360,-795,0,1698657977,13026.346481740002,89.30747184000211,54386.41231392 2023-10-30,09:26:19.000,303,11072336,-795,0,1698657978,13026.400372219992,89.34976661999826,54386.405326800006 2023-10-30,09:26:20.000,303,11072311,-795,0,1698657979,13026.440790079992,89.34976661999826,54386.25161016 2023-10-30,09:26:21.000,303,11072302,-795,0,1698657980,13026.481207939993,89.30747184000211,54386.34244272 2023-10-30,09:26:22.000,303,11072369,-795,0,1698657981,13026.487944250002,89.33566835999954,54386.35641696001 2023-10-30,09:26:23.000,303,11072332,-795,0,1698657982,13026.501416869993,89.3427174899989,54386.41930104 2023-10-30,09:26:24.000,303,11072341,-795,0,1698657983,13026.508153180002,89.37091401000362,54386.34942984 2023-10-30,09:26:25.000,303,11072355,-795,0,1698657984,13026.568779970003,89.33566835999954,54386.36340408 2023-10-30,09:26:26.000,303,11072324,-795,0,1698657985,13026.642879379993,89.33566835999954,54386.54506920001 2023-10-30,09:26:27.000,303,11072255,-795,0,1698657986,13026.629406759988,89.3568157500049,54386.34942984 2023-10-30,09:26:28.000,303,11072389,-795,0,1698657987,13026.723715099994,89.36386488000426,54386.60795328 2023-10-30,09:26:29.000,303,11072335,-795,0,1698657988,13026.642879379993,89.39911053000105,54386.34942984 2023-10-30,09:26:30.000,303,11072323,-795,0,1698657989,13026.730451409989,89.42025791999913,54386.41930104 2023-10-30,09:26:31.000,303,11072272,-795,0,1698657990,13026.696769859998,89.39911053000105,54386.29353288 2023-10-30,09:26:32.000,303,11072329,-795,0,1698657991,13026.770869269989,89.40615966000041,54386.51712072 2023-10-30,09:26:33.000,303,11072386,-795,0,1698657992,13026.784341889994,89.46255270000256,54386.63590176 2023-10-30,09:26:34.000,303,11072352,-795,0,1698657993,13026.824759749994,89.46960183000192,54386.62891464 2023-10-30,09:26:35.000,303,11072329,-795,0,1698657994,13026.83149605999,89.46255270000256,54386.54506920001 2023-10-30,09:26:36.000,303,11072279,-795,0,1698657995,13026.89212284999,89.46255270000256,54386.649876 2023-10-30,09:26:37.000,303,11072335,-795,0,1698657996,13026.93254070999,89.48370009000064,54386.65686312 2023-10-30,09:26:38.000,303,11072334,-795,0,1698657997,13026.905595469994,89.48370009000064,54386.64288888001 2023-10-30,09:26:39.000,303,11072348,-795,0,1698657998,13026.89212284999,89.46960183000192,54386.552056320004 2023-10-30,09:26:40.000,303,11072343,-795,0,1698657999,13026.878650229999,89.49074922,54386.573017680006 2023-10-30,09:26:41.000,303,11072365,-795,0,1698658000,13026.986431189995,89.53304400000343,54386.79660552 2023-10-30,09:26:42.000,303,11072324,-795,0,1698658001,13026.986431189995,89.52599487000407,54386.81756688 2023-10-30,09:26:43.000,303,11072342,-795,0,1698658002,13026.97295856999,89.56124052000087,54386.80359264 2023-10-30,09:26:44.000,303,11072285,-795,0,1698658003,13026.97295856999,89.54714226000215,54386.80359264 2023-10-30,09:26:45.000,303,11072362,-795,0,1698658004,13026.946013329994,89.59648616999766,54386.67782448 2023-10-30,09:26:46.000,303,11072302,-795,0,1698658005,13026.99990381,89.56124052000087,54386.67782448 2023-10-30,09:26:47.000,303,11072351,-795,0,1698658006,13027.026849049995,89.57533877999958,54386.80359264 2023-10-30,09:26:48.000,303,11072396,-795,0,1698658007,13027.11442107999,89.57533877999958,54386.95032216001 2023-10-30,09:26:49.000,303,11072345,-795,0,1698658008,13027.047057979995,89.59648616999766,54386.838528240005 2023-10-30,09:26:50.000,303,11072341,-795,0,1698658009,13027.067266909995,89.62468269000237,54386.83154112001 2023-10-30,09:26:51.000,303,11072338,-795,0,1698658010,13027.127893699995,89.63878095000109,54386.92237368 2023-10-30,09:26:52.000,303,11072306,-795,0,1698658011,13027.13463000999,89.6035353000043,54386.91538656 2023-10-30,09:26:53.000,303,11072366,-795,0,1698658012,13027.10094846,89.65287920999981,54386.908399440006 2023-10-30,09:26:54.000,303,11072336,-795,0,1698658013,13027.12115739,89.66697746999853,54386.92936080001 2023-10-30,09:26:55.000,303,11072367,-795,0,1698658014,13027.026849049995,89.65992833999917,54386.740708560006 2023-10-30,09:26:56.000,303,11072331,-795,0,1698658015,13027.04032167,89.69517399000324,54386.81057976001 2023-10-30,09:26:57.000,303,11072388,-795,0,1698658016,13027.13463000999,89.68812486000388,54387.006219120005 2023-10-30,09:26:58.000,303,11072372,-795,0,1698658017,13027.107684769995,89.66697746999853,54386.99923200001 2023-10-30,09:26:59.000,303,11072304,-795,0,1698658018,13027.148102629995,89.67402659999789,54387.006219120005 2023-10-30,09:27:00.000,303,11072344,-795,0,1698658019,13027.0605306,89.61058443000366,54386.81057976001 2023-10-30,09:27:01.000,303,11072339,-795,0,1698658020,13027.107684769995,89.63878095000109,54386.887438080004 2023-10-30,09:27:02.000,303,11072317,-795,0,1698658021,13027.107684769995,89.5894370399983,54386.957309280006 2023-10-30,09:27:03.000,303,11072385,-795,0,1698658022,13027.12115739,89.5894370399983,54386.97827064001 2023-10-30,09:27:04.000,303,11072363,-795,0,1698658023,13027.08073953,89.57533877999958,54386.85948960001 2023-10-30,09:27:05.000,303,11072349,-795,0,1698658024,13027.148102629995,89.53304400000343,54386.936347920004 2023-10-30,09:27:06.000,303,11072363,-795,0,1698658025,13027.23567465999,89.56828965000022,54387.01320624 2023-10-30,09:27:07.000,303,11072356,-795,0,1698658026,13027.289565139996,89.51189660999808,54387.06211608 2023-10-30,09:27:08.000,303,11072363,-795,0,1698658027,13027.30303776,89.48370009000064,54386.99923200001 2023-10-30,09:27:09.000,303,11072354,-795,0,1698658028,13027.316510379991,89.4555035700032,54386.88045096001 2023-10-30,09:27:10.000,303,11072360,-795,0,1698658029,13027.336719309991,89.41320878999977,54386.90141232001 2023-10-30,09:27:11.000,303,11072351,-795,0,1698658030,13027.363664550001,89.41320878999977,54386.99224488 2023-10-30,09:27:12.000,303,11072373,-795,0,1698658031,13027.417555029991,89.40615966000041,54386.99923200001 2023-10-30,09:27:13.000,303,11072355,-795,0,1698658032,13027.431027649996,89.3568157500049,54387.055128960004 2023-10-30,09:27:14.000,303,11072352,-795,0,1698658033,13027.451236579996,89.32157010000083,54387.02718048001 2023-10-30,09:27:15.000,303,11072344,-795,0,1698658034,13027.424291340001,89.30042271000275,54386.84551536 2023-10-30,09:27:16.000,303,11072322,-795,0,1698658035,13027.484918130001,89.29337358000339,54386.91538656 2023-10-30,09:27:17.000,303,11072320,-795,0,1698658036,13027.464709200001,89.30042271000275,54386.908399440006 2023-10-30,09:27:18.000,303,11072355,-795,0,1698658037,13027.451236579996,89.2440296700006,54386.92237368 2023-10-30,09:27:19.000,303,11072345,-795,0,1698658038,13027.390609789996,89.25107879999996,54386.77564416 2023-10-30,09:27:20.000,303,11072356,-795,0,1698658039,13027.363664550001,89.2087840200038,54386.768657040004 2023-10-30,09:27:21.000,303,11072357,-795,0,1698658040,13027.431027649996,89.19468575999781,54387.02718048001 2023-10-30,09:27:22.000,303,11072400,-795,0,1698658041,13027.464709200001,89.18058749999909,54387.006219120005 2023-10-30,09:27:23.000,303,11072313,-795,0,1698658042,13027.437763959992,89.16648924000037,54386.98525776 2023-10-30,09:27:24.000,303,11072332,-795,0,1698658043,13027.451236579996,89.13829272000294,54386.97128352 2023-10-30,09:27:25.000,303,11072344,-795,0,1698658044,13027.329982999996,89.15944011000101,54386.768657040004 2023-10-30,09:27:26.000,303,11072320,-795,0,1698658045,13027.377137169991,89.07485055000143,54386.81756688 2023-10-30,09:27:27.000,303,11072335,-795,0,1698658046,13027.383873480001,89.13124359000358,54386.90141232001 2023-10-30,09:27:28.000,303,11072300,-795,0,1698658047,13027.350191929996,89.12419446000422,54386.768657040004 2023-10-30,09:27:29.000,303,11072308,-795,0,1698658048,13027.410818719996,89.11009619999822,54386.87346384 2023-10-30,09:27:30.000,303,11072284,-795,0,1698658049,13027.390609789996,89.04665403000399,54386.85250248 2023-10-30,09:27:31.000,303,11072343,-795,0,1698658050,13027.431027649996,89.06075229000271,54386.98525776 2023-10-30,09:27:32.000,303,11072264,-795,0,1698658051,13027.417555029991,89.032555769998,54386.94333504 2023-10-30,09:27:33.000,303,11072331,-795,0,1698658052,13027.444500270001,89.02550663999864,54386.936347920004 2023-10-30,09:27:34.000,303,11072350,-795,0,1698658053,13027.444500270001,89.03960490000463,54386.8944252 2023-10-30,09:27:35.000,303,11072354,-795,0,1698658054,13027.363664550001,88.99026099000184,54386.76166992001 2023-10-30,09:27:36.000,303,11072324,-795,0,1698658055,13027.370400859996,89.01845750999928,54386.81057976001 2023-10-30,09:27:37.000,303,11072346,-795,0,1698658056,13027.431027649996,89.02550663999864,54386.97827064001 2023-10-30,09:27:38.000,303,11072352,-795,0,1698658057,13027.457972889992,88.95501533999777,54386.95032216001 2023-10-30,09:27:39.000,303,11072334,-795,0,1698658058,13027.390609789996,88.96911360000377,54386.92936080001 2023-10-30,09:27:40.000,303,11072309,-795,0,1698658059,13027.363664550001,88.97616273000313,54386.740708560006 2023-10-30,09:27:41.000,303,11072291,-795,0,1698658060,13027.404082410001,88.97616273000313,54386.838528240005 2023-10-30,09:27:42.000,303,11072309,-795,0,1698658061,13027.424291340001,88.96911360000377,54386.86647672 2023-10-30,09:27:43.000,303,11072307,-795,0,1698658062,13027.383873480001,88.98321186000248,54386.90141232001 2023-10-30,09:27:44.000,303,11072348,-795,0,1698658063,13027.32324669,88.98321186000248,54386.74769568 2023-10-30,09:27:45.000,303,11072371,-795,0,1698658064,13027.30303776,88.94796620999841,54386.838528240005 2023-10-30,09:27:46.000,303,11072336,-795,0,1698658065,13027.397346099991,88.95501533999777,54386.97827064001 2023-10-30,09:27:47.000,303,11072352,-795,0,1698658066,13027.390609789996,88.96911360000377,54386.99923200001 2023-10-30,09:27:48.000,303,11072350,-795,0,1698658067,13027.30303776,88.9338679499997,54386.62891464 2023-10-30,09:27:49.000,303,11072363,-795,0,1698658068,13027.397346099991,88.9338679499997,54386.79660552 2023-10-30,09:27:50.000,303,11072263,-795,0,1698658069,13027.444500270001,88.91976969000098,54386.789618400006 2023-10-30,09:27:51.000,303,11072335,-795,0,1698658070,13027.451236579996,88.91976969000098,54386.90141232001 2023-10-30,09:27:52.000,303,11072362,-795,0,1698658071,13027.437763959992,88.89157317000354,54386.88045096001 2023-10-30,09:27:53.000,303,11072345,-795,0,1698658072,13027.451236579996,88.90567143000226,54386.9642964 2023-10-30,09:27:54.000,303,11072359,-795,0,1698658073,13027.451236579996,88.89157317000354,54386.91538656 2023-10-30,09:27:55.000,303,11072359,-795,0,1698658074,13027.431027649996,88.86337664999883,54386.88045096001 2023-10-30,09:27:56.000,303,11072299,-795,0,1698658075,13027.464709200001,88.85632751999947,54386.86647672 2023-10-30,09:27:57.000,303,11072324,-795,0,1698658076,13027.471445509997,88.84927839000011,54386.887438080004 2023-10-30,09:27:58.000,303,11072340,-795,0,1698658077,13027.444500270001,88.87747491000482,54386.936347920004 2023-10-30,09:27:59.000,303,11072341,-795,0,1698658078,13027.397346099991,88.87042577999819,54386.7546828 2023-10-30,09:28:00.000,303,11072347,-795,0,1698658079,13027.424291340001,88.89157317000354,54386.79660552 2023-10-30,09:28:01.000,303,11072329,-795,0,1698658080,13027.478181819992,88.90567143000226,54386.97128352 2023-10-30,09:28:02.000,303,11072312,-795,0,1698658081,13027.532072299997,88.89157317000354,54386.98525776 2023-10-30,09:28:03.000,303,11072345,-795,0,1698658082,13027.478181819992,88.8986223000029,54387.0341676 2023-10-30,09:28:04.000,303,11072328,-795,0,1698658083,13027.471445509997,88.91976969000098,54386.97128352 2023-10-30,09:28:05.000,303,11072310,-795,0,1698658084,13027.397346099991,88.88452404000418,54386.85250248 2023-10-30,09:28:06.000,303,11072314,-795,0,1698658085,13027.377137169991,88.90567143000226,54386.87346384 2023-10-30,09:28:07.000,303,11072338,-795,0,1698658086,13027.457972889992,88.91272056000162,54386.94333504 2023-10-30,09:28:08.000,303,11072368,-795,0,1698658087,13027.451236579996,88.8986223000029,54387.006219120005 2023-10-30,09:28:09.000,303,11072352,-795,0,1698658088,13027.417555029991,88.8986223000029,54386.94333504 2023-10-30,09:28:10.000,303,11072334,-795,0,1698658089,13027.404082410001,88.91272056000162,54386.90141232001 2023-10-30,09:28:11.000,303,11072385,-795,0,1698658090,13027.471445509997,88.92681882000034,54387.04814184001 2023-10-30,09:28:12.000,303,11072291,-795,0,1698658091,13027.484918130001,88.97616273000313,54387.0341676 2023-10-30,09:28:13.000,303,11072350,-795,0,1698658092,13027.451236579996,88.95501533999777,54386.99923200001 2023-10-30,09:28:14.000,303,11072316,-795,0,1698658093,13027.444500270001,88.94796620999841,54386.957309280006 2023-10-30,09:28:15.000,303,11072367,-795,0,1698658094,13027.336719309991,88.9620644700044,54386.84551536 2023-10-30,09:28:16.000,303,11072380,-795,0,1698658095,13027.30303776,88.96911360000377,54386.85250248 2023-10-30,09:28:17.000,303,11072372,-795,0,1698658096,13027.397346099991,88.92681882000034,54387.02718048001 2023-10-30,09:28:18.000,303,11072361,-795,0,1698658097,13027.424291340001,88.9973101200012,54387.0341676 2023-10-30,09:28:19.000,303,11072358,-795,0,1698658098,13027.444500270001,88.97616273000313,54387.08307744 2023-10-30,09:28:20.000,303,11072314,-795,0,1698658099,13027.377137169991,89.02550663999864,54386.85250248 2023-10-30,09:28:21.000,303,11072283,-795,0,1698658100,13027.410818719996,89.00435925000056,54386.97128352 2023-10-30,09:28:22.000,303,11072330,-795,0,1698658101,13027.417555029991,89.07485055000143,54386.908399440006 2023-10-30,09:28:23.000,303,11072363,-795,0,1698658102,13027.491654439997,89.03960490000463,54387.0341676 2023-10-30,09:28:24.000,303,11072364,-795,0,1698658103,13027.417555029991,89.06075229000271,54386.87346384 2023-10-30,09:28:25.000,303,11072332,-795,0,1698658104,13027.451236579996,89.01845750999928,54386.90141232001 2023-10-30,09:28:26.000,303,11072338,-795,0,1698658105,13027.518599679992,89.08894881000015,54387.02019336 2023-10-30,09:28:27.000,303,11072386,-795,0,1698658106,13027.538808609992,89.08189968000079,54387.06211608 2023-10-30,09:28:28.000,303,11072333,-795,0,1698658107,13027.491654439997,89.08189968000079,54387.01320624 2023-10-30,09:28:29.000,303,11072305,-795,0,1698658108,13027.390609789996,89.06780142000207,54386.78263128001 2023-10-30,09:28:30.000,303,11072336,-795,0,1698658109,13027.491654439997,89.11714533000486,54386.98525776 2023-10-30,09:28:31.000,303,11072362,-795,0,1698658110,13027.559017539992,89.07485055000143,54387.09705168001 2023-10-30,09:28:32.000,303,11072369,-795,0,1698658111,13027.552281229997,89.11009619999822,54387.01320624 2023-10-30,09:28:33.000,303,11072340,-795,0,1698658112,13027.545544920002,89.06075229000271,54387.0341676 2023-10-30,09:28:34.000,303,11072355,-795,0,1698658113,13027.538808609992,89.08894881000015,54386.99923200001 2023-10-30,09:28:35.000,303,11072356,-795,0,1698658114,13027.525335990002,89.11714533000486,54386.936347920004 2023-10-30,09:28:36.000,303,11072295,-795,0,1698658115,13027.572490159997,89.12419446000422,54386.97128352 2023-10-30,09:28:37.000,303,11072374,-795,0,1698658116,13027.599435399992,89.08894881000015,54387.02718048001 2023-10-30,09:28:38.000,303,11072347,-795,0,1698658117,13027.565753850002,89.11009619999822,54386.97128352 2023-10-30,09:28:39.000,303,11072334,-795,0,1698658118,13027.484918130001,89.07485055000143,54386.88045096001 2023-10-30,09:28:40.000,303,11072348,-795,0,1698658119,13027.464709200001,89.11009619999822,54386.85250248 2023-10-30,09:28:41.000,303,11072366,-795,0,1698658120,13027.599435399992,89.11009619999822,54387.02718048001 2023-10-30,09:28:42.000,303,11072363,-795,0,1698658121,13027.585962780002,89.0959979399995,54387.01320624 2023-10-30,09:28:43.000,303,11072309,-795,0,1698658122,13027.633116949997,89.06780142000207,54387.04115472 2023-10-30,09:28:44.000,303,11072293,-795,0,1698658123,13027.612908019997,89.11714533000486,54386.9642964 2023-10-30,09:28:45.000,303,11072330,-795,0,1698658124,13027.565753850002,89.10304706999887,54386.84551536 2023-10-30,09:28:46.000,303,11072323,-795,0,1698658125,13027.545544920002,89.15239098000166,54386.86647672 2023-10-30,09:28:47.000,303,11072300,-795,0,1698658126,13027.626380640002,89.06075229000271,54386.94333504 2023-10-30,09:28:48.000,303,11072372,-795,0,1698658127,13027.606171710002,89.11009619999822,54386.97128352 2023-10-30,09:28:49.000,303,11072338,-795,0,1698658128,13027.639853259992,89.11714533000486,54386.94333504 2023-10-30,09:28:50.000,303,11072376,-795,0,1698658129,13027.619644329992,89.11009619999822,54386.91538656 2023-10-30,09:28:51.000,303,11072365,-795,0,1698658130,13027.687007430002,89.0959979399995,54386.92237368 2023-10-30,09:28:52.000,303,11072307,-795,0,1698658131,13027.673534809997,89.10304706999887,54387.01320624 2023-10-30,09:28:53.000,303,11072341,-795,0,1698658132,13027.673534809997,89.08189968000079,54387.02019336 2023-10-30,09:28:54.000,303,11072328,-795,0,1698658133,13027.646589570002,89.08894881000015,54386.92237368 2023-10-30,09:28:55.000,303,11072355,-795,0,1698658134,13027.639853259992,89.06075229000271,54386.81057976001 2023-10-30,09:28:56.000,303,11072393,-795,0,1698658135,13027.660062189992,89.10304706999887,54386.88045096001 2023-10-30,09:28:57.000,303,11072327,-795,0,1698658136,13027.754370529998,89.06780142000207,54386.99224488 2023-10-30,09:28:58.000,303,11072365,-795,0,1698658137,13027.673534809997,89.05370316000335,54386.97827064001 2023-10-30,09:28:59.000,303,11072329,-795,0,1698658138,13027.660062189992,89.03960490000463,54386.97827064001 2023-10-30,09:29:00.000,303,11072318,-795,0,1698658139,13027.606171710002,89.06075229000271,54386.86647672 2023-10-30,09:29:01.000,303,11072351,-795,0,1698658140,13027.626380640002,88.9973101200012,54386.87346384 2023-10-30,09:29:02.000,303,11072346,-795,0,1698658141,13027.612908019997,89.03960490000463,54386.887438080004 2023-10-30,09:29:03.000,303,11072321,-795,0,1698658142,13027.673534809997,89.03960490000463,54386.94333504 2023-10-30,09:29:04.000,303,11072381,-795,0,1698658143,13027.505127060002,89.01140837999992,54386.77564416 2023-10-30,09:29:05.000,303,11072372,-795,0,1698658144,13027.532072299997,89.00435925000056,54386.824554 2023-10-30,09:29:06.000,303,11072311,-795,0,1698658145,13027.585962780002,89.02550663999864,54386.957309280006 2023-10-30,09:29:07.000,303,11072357,-795,0,1698658146,13027.579226469992,89.00435925000056,54386.8944252 2023-10-30,09:29:08.000,303,11072336,-795,0,1698658147,13027.565753850002,89.032555769998,54386.92237368 2023-10-30,09:29:09.000,303,11072345,-795,0,1698658148,13027.565753850002,88.97616273000313,54386.91538656 2023-10-30,09:29:10.000,303,11072348,-795,0,1698658149,13027.478181819992,89.01140837999992,54386.76166992001 2023-10-30,09:29:11.000,303,11072379,-795,0,1698658150,13027.498390749992,89.00435925000056,54386.85948960001 2023-10-30,09:29:12.000,303,11072320,-795,0,1698658151,13027.518599679992,88.99026099000184,54386.98525776 2023-10-30,09:29:13.000,303,11072333,-795,0,1698658152,13027.532072299997,88.99026099000184,54386.957309280006 2023-10-30,09:29:14.000,303,11072341,-795,0,1698658153,13027.471445509997,89.01140837999992,54386.838528240005 2023-10-30,09:29:15.000,303,11072349,-795,0,1698658154,13027.451236579996,88.99026099000184,54386.80359264 2023-10-30,09:29:16.000,303,11072318,-795,0,1698658155,13027.404082410001,89.01845750999928,54386.7546828 2023-10-30,09:29:17.000,303,11072406,-795,0,1698658156,13027.377137169991,89.01140837999992,54386.69179872001 2023-10-30,09:29:18.000,303,11072299,-795,0,1698658157,13027.32324669,89.02550663999864,54386.69878584 2023-10-30,09:29:19.000,303,11072309,-795,0,1698658158,13027.363664550001,89.01140837999992,54386.80359264 2023-10-30,09:29:20.000,303,11072324,-795,0,1698658159,13027.289565139996,88.99026099000184,54386.824554 2023-10-30,09:29:21.000,303,11072331,-795,0,1698658160,13027.249147279996,88.97616273000313,54386.72673432 2023-10-30,09:29:22.000,303,11072352,-795,0,1698658161,13027.23567465999,88.95501533999777,54386.69878584 2023-10-30,09:29:23.000,303,11072352,-795,0,1698658162,13027.30303776,88.95501533999777,54386.87346384 2023-10-30,09:29:24.000,303,11072342,-795,0,1698658163,13027.188520489995,88.94796620999841,54386.80359264 2023-10-30,09:29:25.000,303,11072345,-795,0,1698658164,13027.12115739,88.92681882000034,54386.59397904001 2023-10-30,09:29:26.000,303,11072337,-795,0,1698658165,13027.07400321999,88.91976969000098,54386.62891464 2023-10-30,09:29:27.000,303,11072349,-795,0,1698658166,13027.07400321999,88.91272056000162,54386.74769568 2023-10-30,09:29:28.000,303,11072345,-795,0,1698658167,13027.006640119995,88.91272056000162,54386.70577296 2023-10-30,09:29:29.000,303,11072399,-795,0,1698658168,13026.946013329994,88.91976969000098,54386.600966160004 2023-10-30,09:29:30.000,303,11072355,-795,0,1698658169,13026.777605579999,88.89157317000354,54386.23064880001 2023-10-30,09:29:31.000,303,11072341,-795,0,1698658170,13026.865177609994,88.88452404000418,54386.58699192 2023-10-30,09:29:32.000,303,11072349,-795,0,1698658171,13026.83149605999,88.84222926000075,54386.63590176 2023-10-30,09:29:33.000,303,11072325,-795,0,1698658172,13026.838232369999,88.84222926000075,54386.55904344 2023-10-30,09:29:34.000,303,11072336,-795,0,1698658173,13026.737187719998,88.81403274000331,54386.53109496 2023-10-30,09:29:35.000,303,11072311,-795,0,1698658174,13026.663088309993,88.82108187000267,54386.35641696001 2023-10-30,09:29:36.000,303,11072368,-795,0,1698658175,13026.642879379993,88.7999344800046,54386.384365440004 2023-10-30,09:29:37.000,303,11072314,-795,0,1698658176,13026.609197829988,88.7999344800046,54386.37737832001 2023-10-30,09:29:38.000,303,11072344,-795,0,1698658177,13026.629406759988,88.80698361000395,54386.454236640006 2023-10-30,09:29:39.000,303,11072348,-795,0,1698658178,13026.622670449993,88.77173795999988,54386.454236640006 2023-10-30,09:29:40.000,303,11072359,-795,0,1698658179,13026.528362110002,88.74354144000245,54386.41930104 2023-10-30,09:29:41.000,303,11072348,-795,0,1698658180,13026.494680559998,88.72239405000437,54386.29353288 2023-10-30,09:29:42.000,303,11072348,-795,0,1698658181,13026.434053769997,88.70829578999837,54386.18173896 2023-10-30,09:29:43.000,303,11072314,-795,0,1698658182,13026.460999009993,88.69419752999966,54386.237635920006 2023-10-30,09:29:44.000,303,11072372,-795,0,1698658183,13026.353218049997,88.66600101000222,54386.16077760001 2023-10-30,09:29:45.000,303,11072344,-795,0,1698658184,13026.299327569992,88.64485362000414,54386.16077760001 2023-10-30,09:29:46.000,303,11072355,-795,0,1698658185,13026.359954359992,88.61665709999943,54386.27257152 2023-10-30,09:29:47.000,303,11072344,-795,0,1698658186,13026.339745429992,88.64485362000414,54386.25161016 2023-10-30,09:29:48.000,303,11072324,-795,0,1698658187,13026.245437090001,88.62370622999879,54386.20270032 2023-10-30,09:29:49.000,303,11072340,-795,0,1698658188,13026.225228160001,88.60960797000007,54386.000073840005 2023-10-30,09:29:50.000,303,11072363,-795,0,1698658189,13026.184810300001,88.58141145000263,54385.9860996 2023-10-30,09:29:51.000,303,11072352,-795,0,1698658190,13026.191546609996,88.60255884000071,54386.02103520001 2023-10-30,09:29:52.000,303,11072387,-795,0,1698658191,13026.184810300001,88.58846058000199,54386.13981624001 2023-10-30,09:29:53.000,303,11072354,-795,0,1698658192,13026.178073989991,88.56026406000456,54386.14680336 2023-10-30,09:29:54.000,303,11072351,-795,0,1698658193,13026.097238269991,88.54616579999856,54385.94417688001 2023-10-30,09:29:55.000,303,11072345,-795,0,1698658194,13026.10397458,88.55321492999792,54385.930202640004 2023-10-30,09:29:56.000,303,11072324,-795,0,1698658195,13026.077029339991,88.54616579999856,54385.9162284 2023-10-30,09:29:57.000,303,11072387,-795,0,1698658196,13026.05682040999,88.56026406000456,54385.951164000006 2023-10-30,09:29:58.000,303,11072345,-795,0,1698658197,13025.99619361999,88.58141145000263,54385.94417688001 2023-10-30,09:29:59.000,303,11072356,-795,0,1698658198,13025.92209421,88.55321492999792,54385.783473120006 2023-10-30,09:30:00.000,303,11072355,-795,0,1698658199,13025.827785869995,88.5391166699992,54385.72757616001 2023-10-30,09:30:01.000,303,11072359,-795,0,1698658200,13025.888412659995,88.55321492999792,54385.89526704001 2023-10-30,09:30:02.000,303,11072358,-795,0,1698658201,13025.84125849,88.52501841000048,54385.85334432001 2023-10-30,09:30:03.000,303,11072321,-795,0,1698658202,13025.86146742,88.56026406000456,54385.79744736 2023-10-30,09:30:04.000,303,11072341,-795,0,1698658203,13025.72000491,88.56026406000456,54385.74853752 2023-10-30,09:30:05.000,303,11072337,-795,0,1698658204,13025.74021384,88.56731319000392,54385.7415504 2023-10-30,09:30:06.000,303,11072324,-795,0,1698658205,13025.666114429994,88.55321492999792,54385.58783376001 2023-10-30,09:30:07.000,303,11072341,-795,0,1698658206,13025.659378119999,88.57436232000327,54385.55988528001 2023-10-30,09:30:08.000,303,11072354,-795,0,1698658207,13025.565069779994,88.58141145000263,54385.45507848 2023-10-30,09:30:09.000,303,11072351,-795,0,1698658208,13025.639169189999,88.58141145000263,54385.69962768 2023-10-30,09:30:10.000,303,11072345,-795,0,1698658209,13025.592015019989,88.55321492999792,54385.65770496001 2023-10-30,09:30:11.000,303,11072375,-795,0,1698658210,13025.558333469999,88.53206753999984,54385.62975648 2023-10-30,09:30:12.000,303,11072361,-795,0,1698658211,13025.497706679998,88.57436232000327,54385.39219440001 2023-10-30,09:30:13.000,303,11072364,-795,0,1698658212,13025.517915609998,88.56026406000456,54385.51097544 2023-10-30,09:30:14.000,303,11072358,-795,0,1698658213,13025.416870959998,88.56731319000392,54385.448091360005 2023-10-30,09:30:15.000,303,11072357,-795,0,1698658214,13025.383189409993,88.61665709999943,54385.36424592 2023-10-30,09:30:16.000,303,11072345,-795,0,1698658215,13025.336035239998,88.62370622999879,54385.427130000004 2023-10-30,09:30:17.000,303,11072361,-795,0,1698658216,13025.396662029998,88.60255884000071,54385.545911040004 2023-10-30,09:30:18.000,303,11072364,-795,0,1698658217,13025.349507860003,88.56731319000392,54385.52494968 2023-10-30,09:30:19.000,303,11072343,-795,0,1698658218,13025.282144759993,88.58846058000199,54385.4620656 2023-10-30,09:30:20.000,303,11072325,-795,0,1698658219,13025.248463210002,88.54616579999856,54385.259439120004 2023-10-30,09:30:21.000,303,11072317,-795,0,1698658220,13025.208045350002,88.54616579999856,54385.29437472 2023-10-30,09:30:22.000,303,11072386,-795,0,1698658221,13025.174363799997,88.58141145000263,54385.34328456 2023-10-30,09:30:23.000,303,11072342,-795,0,1698658222,13025.140682249992,88.54616579999856,54385.29437472 2023-10-30,09:30:24.000,303,11072326,-795,0,1698658223,13024.958801879991,88.56731319000392,54385.077774 2023-10-30,09:30:25.000,303,11072334,-795,0,1698658224,13025.005956050001,88.55321492999792,54385.2175164 2023-10-30,09:30:26.000,303,11072346,-795,0,1698658225,13025.059846529992,88.54616579999856,54385.34328456 2023-10-30,09:30:27.000,303,11072342,-795,0,1698658226,13025.073319149997,88.56026406000456,54385.22450352001 2023-10-30,09:30:28.000,303,11072336,-795,0,1698658227,13024.979010809991,88.55321492999792,54385.24546488 2023-10-30,09:30:29.000,303,11072395,-795,0,1698658228,13024.992483429996,88.5391166699992,54385.15463232001 2023-10-30,09:30:30.000,303,11072316,-795,0,1698658229,13024.88470247,88.56026406000456,54385.042838400004 2023-10-30,09:30:31.000,303,11072370,-795,0,1698658230,13024.729767339995,88.56731319000392,54384.93104448 2023-10-30,09:30:32.000,303,11072366,-795,0,1698658231,13024.709558409995,88.53206753999984,54384.81226344 2023-10-30,09:30:33.000,303,11072341,-795,0,1698658232,13024.857757229991,88.53206753999984,54385.11969672 2023-10-30,09:30:34.000,303,11072378,-795,0,1698658233,13024.77692150999,88.57436232000327,54385.05681264001 2023-10-30,09:30:35.000,303,11072350,-795,0,1698658234,13024.73650364999,88.53206753999984,54384.896108880006 2023-10-30,09:30:36.000,303,11072389,-795,0,1698658235,13024.7028221,88.54616579999856,54384.95899296 2023-10-30,09:30:37.000,303,11072309,-795,0,1698658236,13024.68261317,88.52501841000048,54384.88213464 2023-10-30,09:30:38.000,303,11072359,-795,0,1698658237,13024.61525006999,88.54616579999856,54384.95200584 2023-10-30,09:30:39.000,303,11072321,-795,0,1698658238,13024.62198638,88.55321492999792,54384.875147520004 2023-10-30,09:30:40.000,303,11072402,-795,0,1698658239,13024.56135959,88.57436232000327,54384.85418616 2023-10-30,09:30:41.000,303,11072361,-795,0,1698658240,13024.507469109994,88.55321492999792,54384.81925056001 2023-10-30,09:30:42.000,303,11072361,-795,0,1698658241,13024.588304829995,88.56026406000456,54384.95200584 2023-10-30,09:30:43.000,303,11072348,-795,0,1698658242,13024.53441434999,88.58846058000199,54384.88213464 2023-10-30,09:30:44.000,303,11072312,-795,0,1698658243,13024.47378755999,88.60960797000007,54384.81925056001 2023-10-30,09:30:45.000,303,11072368,-795,0,1698658244,13024.426633389994,88.58846058000199,54384.72143088001 2023-10-30,09:30:46.000,303,11072352,-795,0,1698658245,13024.386215529994,88.60255884000071,54384.74937936001 2023-10-30,09:30:47.000,303,11072337,-795,0,1698658246,13024.399688149999,88.58846058000199,54384.728418000006 2023-10-30,09:30:48.000,303,11072356,-795,0,1698658247,13024.379479219999,88.63075535999815,54384.75636648 2023-10-30,09:30:49.000,303,11072374,-795,0,1698658248,13024.359270289999,88.60960797000007,54384.66553392 2023-10-30,09:30:50.000,303,11072312,-795,0,1698658249,13024.305379809994,88.64485362000414,54384.6236112 2023-10-30,09:30:51.000,303,11072336,-795,0,1698658250,13024.345797669994,88.6519027500035,54384.74937936001 2023-10-30,09:30:52.000,303,11072322,-795,0,1698658251,13024.305379809994,88.62370622999879,54384.6934824 2023-10-30,09:30:53.000,303,11072331,-795,0,1698658252,13024.278434569998,88.6519027500035,54384.658546800005 2023-10-30,09:30:54.000,303,11072366,-795,0,1698658253,13024.271698259989,88.66600101000222,54384.67950816001 2023-10-30,09:30:55.000,303,11072371,-795,0,1698658254,13024.150444679988,88.69419752999966,54384.504830159996 2023-10-30,09:30:56.000,303,11072328,-795,0,1698658255,13024.157180989998,88.6871484000003,54384.47688168 2023-10-30,09:30:57.000,303,11072355,-795,0,1698658256,13024.231280399988,88.71534491999773,54384.6236112 2023-10-30,09:30:58.000,303,11072342,-795,0,1698658257,13024.184126229993,88.70829578999837,54384.64457256 2023-10-30,09:30:59.000,303,11072341,-795,0,1698658258,13024.190862539988,88.77173795999988,54384.609636960005 2023-10-30,09:31:00.000,303,11072310,-795,0,1698658259,13024.103290509993,88.73649231000309,54384.35810064 2023-10-30,09:31:01.000,303,11072336,-795,0,1698658260,13024.069608960002,88.74354144000245,54384.45592032 2023-10-30,09:31:02.000,303,11072370,-795,0,1698658261,13024.103290509993,88.77173795999988,54384.47688168 2023-10-30,09:31:03.000,303,11072339,-795,0,1698658262,13024.096554199998,88.79288534999796,54384.46989456 2023-10-30,09:31:04.000,303,11072333,-795,0,1698658263,13024.008982170002,88.76468883000052,54384.40002336 2023-10-30,09:31:05.000,303,11072345,-795,0,1698658264,13024.008982170002,88.74354144000245,54384.42098472 2023-10-30,09:31:06.000,303,11072328,-795,0,1698658265,13024.035927409997,88.77878708999924,54384.51181728001 2023-10-30,09:31:07.000,303,11072368,-795,0,1698658266,13024.022454789992,88.81403274000331,54384.49784304 2023-10-30,09:31:08.000,303,11072316,-795,0,1698658267,13023.975300619997,88.81403274000331,54384.379062 2023-10-30,09:31:09.000,303,11072334,-795,0,1698658268,13023.934882759997,88.85632751999947,54384.2393196 2023-10-30,09:31:10.000,303,11072308,-795,0,1698658269,13023.901201209992,88.82108187000267,54384.28124232 2023-10-30,09:31:11.000,303,11072299,-795,0,1698658270,13023.921410139992,88.84222926000075,54384.35810064 2023-10-30,09:31:12.000,303,11072357,-795,0,1698658271,13023.907937520002,88.85632751999947,54384.372074880004 2023-10-30,09:31:13.000,303,11072343,-795,0,1698658272,13023.901201209992,88.86337664999883,54384.379062 2023-10-30,09:31:14.000,303,11072341,-795,0,1698658273,13023.921410139992,88.86337664999883,54384.46290744001 2023-10-30,09:31:15.000,303,11072364,-795,0,1698658274,13023.874255969997,88.84222926000075,54384.30220368 2023-10-30,09:31:16.000,303,11072332,-795,0,1698658275,13023.934882759997,88.88452404000418,54384.30220368 2023-10-30,09:31:17.000,303,11072351,-795,0,1698658276,13023.874255969997,88.8986223000029,54384.28124232 2023-10-30,09:31:18.000,303,11072334,-795,0,1698658277,13023.793420249996,88.86337664999883,54384.2393196 2023-10-30,09:31:19.000,303,11072324,-795,0,1698658278,13023.779947629992,88.89157317000354,54384.12053856 2023-10-30,09:31:20.000,303,11072376,-795,0,1698658279,13023.779947629992,88.89157317000354,54384.12053856 2023-10-30,09:31:21.000,303,11072350,-795,0,1698658280,13023.773211319996,88.90567143000226,54384.155474160005 2023-10-30,09:31:22.000,303,11072294,-795,0,1698658281,13023.773211319996,88.87042577999819,54384.3091908 2023-10-30,09:31:23.000,303,11072347,-795,0,1698658282,13023.800156559992,88.90567143000226,54384.26028096 2023-10-30,09:31:24.000,303,11072373,-795,0,1698658283,13023.786683940001,88.91272056000162,54384.19739688001 2023-10-30,09:31:25.000,303,11072362,-795,0,1698658284,13023.705848220001,88.90567143000226,54384.09259008 2023-10-30,09:31:26.000,303,11072328,-795,0,1698658285,13023.732793459996,88.89157317000354,54384.07861584001 2023-10-30,09:31:27.000,303,11072344,-795,0,1698658286,13023.753002389996,88.87747491000482,54384.16246128 2023-10-30,09:31:28.000,303,11072314,-795,0,1698658287,13023.753002389996,88.90567143000226,54384.16246128 2023-10-30,09:31:29.000,303,11072345,-795,0,1698658288,13023.712584529996,88.94796620999841,54384.05066736001 2023-10-30,09:31:30.000,303,11072340,-795,0,1698658289,13023.712584529996,88.94091707999905,54384.08560296 2023-10-30,09:31:31.000,303,11072352,-795,0,1698658290,13023.759738699991,88.99026099000184,54384.18342264 2023-10-30,09:31:32.000,303,11072358,-795,0,1698658291,13023.631748809996,88.97616273000313,54384.04368024 2023-10-30,09:31:33.000,303,11072319,-795,0,1698658292,13023.638485119991,88.96911360000377,54383.91791208 2023-10-30,09:31:34.000,303,11072329,-795,0,1698658293,13023.6250125,88.9973101200012,54384.00874464001 2023-10-30,09:31:35.000,303,11072360,-795,0,1698658294,13023.59806725999,89.02550663999864,54383.95983480001 2023-10-30,09:31:36.000,303,11072343,-795,0,1698658295,13023.591330949996,89.02550663999864,54384.02271888 2023-10-30,09:31:37.000,303,11072366,-795,0,1698658296,13023.651957739996,89.06780142000207,54384.17643552001 2023-10-30,09:31:38.000,303,11072320,-795,0,1698658297,13023.678902979991,89.04665403000399,54384.18342264 2023-10-30,09:31:39.000,303,11072326,-795,0,1698658298,13023.699111909991,89.0959979399995,54384.155474160005 2023-10-30,09:31:40.000,303,11072307,-795,0,1698658299,13023.638485119991,89.12419446000422,54384.036693120004 2023-10-30,09:31:41.000,303,11072362,-795,0,1698658300,13023.611539879996,89.0959979399995,54383.95284768 2023-10-30,09:31:42.000,303,11072265,-795,0,1698658301,13023.59806725999,89.1453418500023,54384.001757519996 2023-10-30,09:31:43.000,303,11072359,-795,0,1698658302,13023.66543036,89.13829272000294,54384.17643552001 2023-10-30,09:31:44.000,303,11072352,-795,0,1698658303,13023.638485119991,89.15944011000101,54384.106564320005 2023-10-30,09:31:45.000,303,11072328,-795,0,1698658304,13023.651957739996,89.18058749999909,54384.106564320005 2023-10-30,09:31:46.000,303,11072352,-795,0,1698658305,13023.719320839991,89.19468575999781,54384.274255200005 2023-10-30,09:31:47.000,303,11072366,-795,0,1698658306,13023.712584529996,89.20173489000445,54384.26028096 2023-10-30,09:31:48.000,303,11072337,-795,0,1698658307,13023.699111909991,89.25107879999996,54384.19040976 2023-10-30,09:31:49.000,303,11072360,-795,0,1698658308,13023.59806725999,89.29337358000339,54383.88297648001 2023-10-30,09:31:50.000,303,11072276,-795,0,1698658309,13023.66543036,89.29337358000339,54384.057654480006 2023-10-30,09:31:51.000,303,11072345,-795,0,1698658310,13023.692375599996,89.30747184000211,54384.12752568001 2023-10-30,09:31:52.000,303,11072333,-795,0,1698658311,13023.68563929,89.30042271000275,54384.11355144 2023-10-30,09:31:53.000,303,11072325,-795,0,1698658312,13023.719320839991,89.33566835999954,54384.18342264 2023-10-30,09:31:54.000,303,11072338,-795,0,1698658313,13023.719320839991,89.33566835999954,54384.14149992 2023-10-30,09:31:55.000,303,11072377,-795,0,1698658314,13023.726057150001,89.37796314000298,54384.11355144 2023-10-30,09:31:56.000,303,11072293,-795,0,1698658315,13023.793420249996,89.37091401000362,54384.16246128 2023-10-30,09:31:57.000,303,11072365,-795,0,1698658316,13023.746266080001,89.39911053000105,54384.09957720001 2023-10-30,09:31:58.000,303,11072371,-755,0,1698658317,13023.773211319996,89.40615966000041,54384.08560296 2023-10-30,09:31:59.000,303,11072366,-795,0,1698658318,13023.66543036,89.42730704999849,54383.93188632001 2023-10-30,09:32:00.000,303,11072339,-795,0,1698658319,13023.692375599996,89.42025791999913,54383.96682192 2023-10-30,09:32:01.000,303,11072367,-795,0,1698658320,13023.766475010001,89.47665096000128,54384.17643552001 2023-10-30,09:32:02.000,303,11072371,-795,0,1698658321,13023.773211319996,89.43435617999785,54384.12053856 2023-10-30,09:32:03.000,303,11072342,-795,0,1698658322,13023.779947629992,89.44845444000384,54384.16246128 2023-10-30,09:32:04.000,303,11072377,-795,0,1698658323,13023.793420249996,89.46960183000192,54384.1345128 2023-10-30,09:32:05.000,303,11072384,-795,0,1698658324,13023.732793459996,89.46960183000192,54383.97380904 2023-10-30,09:32:06.000,303,11072327,-795,0,1698658325,13023.793420249996,89.49779834999936,54383.9248992 2023-10-30,09:32:07.000,303,11072363,-795,0,1698658326,13023.813629179996,89.52599487000407,54384.12053856 2023-10-30,09:32:08.000,303,11072375,-795,0,1698658327,13023.833838109997,89.54009313000279,54384.0646416 2023-10-30,09:32:09.000,303,11072345,-795,0,1698658328,13023.773211319996,89.53304400000343,54384.036693120004 2023-10-30,09:32:10.000,303,11072329,-795,0,1698658329,13023.813629179996,89.54714226000215,54384.036693120004 2023-10-30,09:32:11.000,303,11072359,-795,0,1698658330,13023.840574419992,89.56124052000087,54384.12752568001 2023-10-30,09:32:12.000,303,11072305,-795,0,1698658331,13023.854047039997,89.57533877999958,54384.057654480006 2023-10-30,09:32:13.000,303,11072284,-795,0,1698658332,13023.833838109997,89.59648616999766,54383.95983480001 2023-10-30,09:32:14.000,303,11072389,-795,0,1698658333,13023.901201209992,89.6035353000043,54384.07162872 2023-10-30,09:32:15.000,303,11072376,-795,0,1698658334,13023.833838109997,89.57533877999958,54383.95983480001 2023-10-30,09:32:16.000,303,11072320,-795,0,1698658335,13023.854047039997,89.56828965000022,54383.95284768 2023-10-30,09:32:17.000,303,11072303,-795,0,1698658336,13023.968564310002,89.61763356000301,54384.21835824001 2023-10-30,09:32:18.000,303,11072328,-795,0,1698658337,13023.995509549997,89.5894370399983,54384.18342264 2023-10-30,09:32:19.000,303,11072367,-795,0,1698658338,13024.015718479997,89.63173182000173,54384.1345128 2023-10-30,09:32:20.000,303,11072280,-795,0,1698658339,13023.941619069992,89.65287920999981,54383.97380904 2023-10-30,09:32:21.000,303,11072326,-795,0,1698658340,13024.056136339997,89.67402659999789,54383.987783280005 2023-10-30,09:32:22.000,303,11072338,-795,0,1698658341,13024.062872649993,89.65992833999917,54383.9947704 2023-10-30,09:32:23.000,303,11072358,-795,0,1698658342,13024.130235750003,89.68107573000452,54384.09259008 2023-10-30,09:32:24.000,303,11072344,-795,0,1698658343,13024.110026820003,89.68812486000388,54384.02271888 2023-10-30,09:32:25.000,303,11072366,-795,0,1698658344,13024.116763129998,89.66697746999853,54384.04368024 2023-10-30,09:32:26.000,303,11072372,-795,0,1698658345,13024.285170879994,89.7022231200026,54384.204384000004 2023-10-30,09:32:27.000,303,11072400,-795,0,1698658346,13024.264961949993,89.73041964000004,54384.18342264 2023-10-30,09:32:28.000,303,11072345,-795,0,1698658347,13024.298643499998,89.72337051000068,54384.155474160005 2023-10-30,09:32:29.000,303,11072314,-795,0,1698658348,13024.251489329989,89.77976355000283,54384.036693120004 2023-10-30,09:32:30.000,303,11072261,-795,0,1698658349,13024.278434569998,89.76566529000411,54384.00874464001 2023-10-30,09:32:31.000,303,11072343,-795,0,1698658350,13024.372742909989,89.80796007000026,54384.18342264 2023-10-30,09:32:32.000,303,11072359,-795,0,1698658351,13024.406424459994,89.84320572000433,54384.17643552001 2023-10-30,09:32:33.000,303,11072377,-795,0,1698658352,13024.41316076999,89.84320572000433,54384.09259008 2023-10-30,09:32:34.000,303,11072359,-795,0,1698658353,13024.345797669994,89.87140224000177,54383.98079616001 2023-10-30,09:32:35.000,303,11072350,-795,0,1698658354,13024.39295183999,89.8502548500037,54384.18342264 2023-10-30,09:32:36.000,303,11072327,-795,0,1698658355,13024.48052387,89.91369701999793,54384.31617792001 2023-10-30,09:32:37.000,303,11072316,-795,0,1698658356,13024.5007328,89.88550050000049,54384.24630672001 2023-10-30,09:32:38.000,303,11072299,-795,0,1698658357,13024.53441434999,89.91369701999793,54384.33015216 2023-10-30,09:32:39.000,303,11072346,-795,0,1698658358,13024.49399648999,89.92779528000392,54384.28822944 2023-10-30,09:32:40.000,303,11072343,-795,0,1698658359,13024.47378755999,89.94189354000264,54384.204384000004 2023-10-30,09:32:41.000,303,11072372,-795,0,1698658360,13024.487260179994,89.97713918999943,54384.2393196 2023-10-30,09:32:42.000,303,11072383,-795,0,1698658361,13024.51420541999,89.96304093000072,54384.18342264 2023-10-30,09:32:43.000,303,11072332,-795,0,1698658362,13024.547886969995,89.95599180000136,54384.379062 2023-10-30,09:32:44.000,303,11072312,-795,0,1698658363,13024.62198638,89.948942670002,54384.35111352 2023-10-30,09:32:45.000,303,11072346,-795,0,1698658364,13024.59504113999,89.9841883199988,54384.18342264 2023-10-30,09:32:46.000,303,11072288,-795,0,1698658365,13024.65566792999,89.87845137000113,54384.225345360006 2023-10-30,09:32:47.000,303,11072363,-795,0,1698658366,13024.71629471999,89.91369701999793,54384.29521656001 2023-10-30,09:32:48.000,303,11072383,-795,0,1698658367,13024.74323996,89.94189354000264,54384.337139279996 2023-10-30,09:32:49.000,303,11072337,-795,0,1698658368,13024.74323996,89.89254962999985,54384.19739688001 2023-10-30,09:32:50.000,303,11072380,-795,0,1698658369,13024.770185199995,89.94189354000264,54384.21835824001 2023-10-30,09:32:51.000,303,11072348,-795,0,1698658370,13024.810603059996,89.88550050000049,54384.35810064 2023-10-30,09:32:52.000,303,11072314,-795,0,1698658371,13024.83754829999,89.92074615000456,54384.3091908 2023-10-30,09:32:53.000,303,11072326,-795,0,1698658372,13024.83754829999,89.92074615000456,54384.31617792001 2023-10-30,09:32:54.000,303,11072395,-795,0,1698658373,13024.851020919996,89.92074615000456,54384.33015216 2023-10-30,09:32:55.000,303,11072347,-795,0,1698658374,13024.810603059996,89.89959875999921,54384.19040976 2023-10-30,09:32:56.000,303,11072341,-795,0,1698658375,13024.851020919996,89.89959875999921,54384.24630672001 2023-10-30,09:32:57.000,303,11072359,-795,0,1698658376,13024.911647709996,89.89254962999985,54384.43495896001 2023-10-30,09:32:58.000,303,11072343,-795,0,1698658377,13024.958801879991,89.87140224000177,54384.40701048 2023-10-30,09:32:59.000,303,11072399,-795,0,1698658378,13024.931856639996,89.87140224000177,54384.372074880004 2023-10-30,09:33:00.000,303,11072304,-795,0,1698658379,13024.871229849996,89.91369701999793,54384.274255200005 2023-10-30,09:33:01.000,303,11072287,-795,0,1698658380,13024.891438779996,89.87845137000113,54384.225345360006 2023-10-30,09:33:02.000,303,11072343,-795,0,1698658381,13024.88470247,89.84320572000433,54384.28124232 2023-10-30,09:33:03.000,303,11072364,-795,0,1698658382,13024.9049114,89.8361565899977,54384.35111352 2023-10-30,09:33:04.000,303,11072324,-795,0,1698658383,13024.86449354,89.86435311000241,54384.274255200005 2023-10-30,09:33:05.000,303,11072329,-795,0,1698658384,13024.891438779996,89.81500919999962,54384.274255200005 2023-10-30,09:33:06.000,303,11072340,-795,0,1698658385,13024.965538190001,89.8502548500037,54384.40701048 2023-10-30,09:33:07.000,303,11072333,-795,0,1698658386,13024.958801879991,89.80796007000026,54384.40002336 2023-10-30,09:33:08.000,303,11072299,-795,0,1698658387,13024.88470247,89.79386181000154,54384.35810064 2023-10-30,09:33:09.000,303,11072329,-795,0,1698658388,13024.86449354,89.80796007000026,54384.31617792001 2023-10-30,09:33:10.000,303,11072368,-795,0,1698658389,13024.877966159991,89.80796007000026,54384.18342264 2023-10-30,09:33:11.000,303,11072327,-795,0,1698658390,13024.83754829999,89.79386181000154,54384.21137112 2023-10-30,09:33:12.000,303,11072350,-795,0,1698658391,13024.918384019991,89.8502548500037,54384.35111352 2023-10-30,09:33:13.000,303,11072342,-795,0,1698658392,13024.891438779996,89.77976355000283,54384.3091908 2023-10-30,09:33:14.000,303,11072353,-795,0,1698658393,13024.81733936999,89.79386181000154,54384.21137112 2023-10-30,09:33:15.000,303,11072357,-795,0,1698658394,13024.925120330001,89.75156702999811,54384.441946080005 2023-10-30,09:33:16.000,303,11072268,-795,0,1698658395,13024.898175089991,89.75156702999811,54384.26726808001 2023-10-30,09:33:17.000,303,11072299,-795,0,1698658396,13024.9049114,89.68107573000452,54384.274255200005 2023-10-30,09:33:18.000,303,11072312,-795,0,1698658397,13024.918384019991,89.7022231200026,54384.21835824001 2023-10-30,09:33:19.000,303,11072331,-795,0,1698658398,13024.925120330001,89.65287920999981,54384.35810064 2023-10-30,09:33:20.000,303,11072329,-795,0,1698658399,13024.918384019991,89.65287920999981,54384.26726808001 2023-10-30,09:33:21.000,303,11072401,-795,0,1698658400,13024.9049114,89.6035353000043,54384.24630672001 2023-10-30,09:33:22.000,303,11072324,-795,0,1698658401,13024.938592949991,89.58238790999894,54384.42797184 2023-10-30,09:33:23.000,303,11072320,-795,0,1698658402,13024.945329260001,89.54714226000215,54384.41399760001 2023-10-30,09:33:24.000,303,11072322,-795,0,1698658403,13024.958801879991,89.51894574000471,54384.323165040005 2023-10-30,09:33:25.000,303,11072321,-795,0,1698658404,13024.938592949991,89.48370009000064,54384.21137112 2023-10-30,09:33:26.000,303,11072283,-795,0,1698658405,13024.918384019991,89.47665096000128,54384.21137112 2023-10-30,09:33:27.000,303,11072341,-795,0,1698658406,13024.898175089991,89.41320878999977,54384.323165040005 2023-10-30,09:33:28.000,303,11072324,-795,0,1698658407,13024.911647709996,89.42730704999849,54384.35810064 2023-10-30,09:33:29.000,303,11072359,-795,0,1698658408,13024.918384019991,89.36386488000426,54384.33015216 2023-10-30,09:33:30.000,303,11072315,-795,0,1698658409,13024.911647709996,89.36386488000426,54384.41399760001 2023-10-30,09:33:31.000,303,11072373,-795,0,1698658410,13024.9049114,89.3568157500049,54384.25329384 2023-10-30,09:33:32.000,303,11072303,-795,0,1698658411,13024.925120330001,89.33566835999954,54384.372074880004 2023-10-30,09:33:33.000,303,11072366,-795,0,1698658412,13024.871229849996,89.32157010000083,54384.40002336 2023-10-30,09:33:34.000,303,11072310,-635,0,1698658413,13024.857757229991,89.32861923000019,54384.34412640001 2023-10-30,09:33:35.000,303,11072338,-795,0,1698658414,13024.749976269995,89.32157010000083,54384.0646416 2023-10-30,09:33:36.000,303,11072359,-795,0,1698658415,13024.74323996,89.31452097000147,54384.25329384 2023-10-30,09:33:37.000,303,11072349,-795,0,1698658416,13024.88470247,89.32861923000019,54384.4489332 2023-10-30,09:33:38.000,303,11072336,-795,0,1698658417,13024.877966159991,89.36386488000426,54384.42098472 2023-10-30,09:33:39.000,303,11072348,-795,0,1698658418,13024.86449354,89.34976661999826,54384.38604912001 2023-10-30,09:33:40.000,303,11072316,-795,0,1698658419,13024.78365782,89.36386488000426,54384.21835824001 2023-10-30,09:33:41.000,303,11072307,-795,0,1698658420,13024.82407568,89.38501227000233,54384.28124232 2023-10-30,09:33:42.000,303,11072335,-795,0,1698658421,13024.79713043999,89.3920614000017,54384.28124232 2023-10-30,09:33:43.000,303,11072338,-795,0,1698658422,13024.79713043999,89.3427174899989,54384.33015216 2023-10-30,09:33:44.000,303,11072363,-795,0,1698658423,13024.72303103,89.37091401000362,54384.26726808001 2023-10-30,09:33:45.000,303,11072340,-795,0,1698658424,13024.77692150999,89.39911053000105,54384.26726808001 2023-10-30,09:33:46.000,303,11072366,-795,0,1698658425,13024.851020919996,89.37796314000298,54384.43495896001 2023-10-30,09:33:47.000,303,11072333,-795,0,1698658426,13024.857757229991,89.37091401000362,54384.441946080005 2023-10-30,09:33:48.000,303,11072269,-795,0,1698658427,13024.84428461,89.37091401000362,54384.35111352 2023-10-30,09:33:49.000,303,11072321,-795,0,1698658428,13024.80386675,89.33566835999954,54384.23233248 2023-10-30,09:33:50.000,303,11072324,-795,0,1698658429,13024.78365782,89.3427174899989,54384.18342264 2023-10-30,09:33:51.000,303,11072330,-795,0,1698658430,13024.82407568,89.28632445000403,54384.24630672001 2023-10-30,09:33:52.000,303,11072333,-795,0,1698658431,13024.84428461,89.28632445000403,54384.372074880004 2023-10-30,09:33:53.000,303,11072357,-795,0,1698658432,13024.88470247,89.23698054000124,54384.393036240006 2023-10-30,09:33:54.000,303,11072346,-795,0,1698658433,13024.857757229991,89.26517705999868,54384.40002336 2023-10-30,09:33:55.000,303,11072343,-795,0,1698658434,13024.82407568,89.22993141000188,54384.23233248 2023-10-30,09:33:56.000,303,11072297,-795,0,1698658435,13024.86449354,89.23698054000124,54384.372074880004 2023-10-30,09:33:57.000,303,11072374,-795,0,1698658436,13024.898175089991,89.20173489000445,54384.38604912001 2023-10-30,09:33:58.000,303,11072360,-795,0,1698658437,13024.86449354,89.20173489000445,54384.441946080005 2023-10-30,09:33:59.000,303,11072395,-795,0,1698658438,13024.810603059996,89.17353836999973,54384.3091908 2023-10-30,09:34:00.000,303,11072320,-795,0,1698658439,13024.749976269995,89.15944011000101,54384.323165040005 2023-10-30,09:34:01.000,303,11072368,-795,0,1698658440,13024.81733936999,89.17353836999973,54384.36508776001 2023-10-30,09:34:02.000,303,11072360,-795,0,1698658441,13024.72303103,89.19468575999781,54384.28822944 2023-10-30,09:34:03.000,303,11072328,-795,0,1698658442,13024.69608578999,89.15239098000166,54384.19040976 2023-10-30,09:34:04.000,303,11072315,-795,0,1698658443,13024.648931619995,89.12419446000422,54384.19739688001 2023-10-30,09:34:05.000,303,11072335,-795,0,1698658444,13024.648931619995,89.16648924000037,54384.19739688001 2023-10-30,09:34:06.000,303,11072304,-795,0,1698658445,13024.61525006999,89.17353836999973,54384.23233248 2023-10-30,09:34:07.000,303,11072340,-795,0,1698658446,13024.588304829995,89.11714533000486,54384.18342264 2023-10-30,09:34:08.000,303,11072340,-795,0,1698658447,13024.62198638,89.13829272000294,54384.274255200005 2023-10-30,09:34:09.000,303,11072330,-795,0,1698658448,13024.69608578999,89.13124359000358,54384.30220368 2023-10-30,09:34:10.000,303,11072366,-795,0,1698658449,13024.65566792999,89.0959979399995,54384.26726808001 2023-10-30,09:34:11.000,303,11072351,-795,0,1698658450,13024.648931619995,89.08189968000079,54384.14848704001 2023-10-30,09:34:12.000,303,11072310,-795,0,1698658451,13024.65566792999,89.08894881000015,54384.26726808001 2023-10-30,09:34:13.000,303,11072365,-795,0,1698658452,13024.648931619995,89.06780142000207,54384.106564320005 2023-10-30,09:34:14.000,303,11072369,-795,0,1698658453,13024.64219531,89.08894881000015,54384.09259008 2023-10-30,09:34:15.000,303,11072372,-795,0,1698658454,13024.66240424,89.04665403000399,54384.106564320005 2023-10-30,09:34:16.000,303,11072343,-795,0,1698658455,13024.65566792999,89.05370316000335,54384.23233248 2023-10-30,09:34:17.000,303,11072336,-795,0,1698658456,13024.7028221,89.02550663999864,54384.21835824001 2023-10-30,09:34:18.000,303,11072336,-795,0,1698658457,13024.68261317,89.00435925000056,54384.21137112 2023-10-30,09:34:19.000,303,11072334,-795,0,1698658458,13024.689349479995,88.97616273000313,54384.19739688001 2023-10-30,09:34:20.000,303,11072312,-795,0,1698658459,13024.67587685999,88.99026099000184,54384.28124232 2023-10-30,09:34:21.000,303,11072315,-795,0,1698658460,13024.648931619995,88.97616273000313,54384.16246128 2023-10-30,09:34:22.000,303,11072325,-795,0,1698658461,13024.63545899999,88.98321186000248,54384.21137112 2023-10-30,09:34:23.000,303,11072333,-795,0,1698658462,13024.65566792999,88.96911360000377,54384.1345128 2023-10-30,09:34:24.000,303,11072328,-795,0,1698658463,13024.55462327999,88.96911360000377,54384.155474160005 2023-10-30,09:34:25.000,303,11072330,-795,0,1698658464,13024.58156852,88.96911360000377,54384.106564320005 2023-10-30,09:34:26.000,303,11072294,-795,0,1698658465,13024.588304829995,88.96911360000377,54384.274255200005 2023-10-30,09:34:27.000,303,11072341,-795,0,1698658466,13024.568095899995,88.91976969000098,54384.28822944 2023-10-30,09:34:28.000,303,11072287,-795,0,1698658467,13024.547886969995,88.9620644700044,54384.25329384 2023-10-30,09:34:29.000,303,11072285,-795,0,1698658468,13024.48052387,88.9620644700044,54384.02970600001 2023-10-30,09:34:30.000,303,11072309,-795,0,1698658469,13024.47378755999,88.95501533999777,54384.07861584001 2023-10-30,09:34:31.000,303,11072314,-795,0,1698658470,13024.49399648999,88.9338679499997,54384.19739688001 2023-10-30,09:34:32.000,303,11072335,-795,0,1698658471,13024.507469109994,88.95501533999777,54384.21835824001 2023-10-30,09:34:33.000,303,11072336,-755,0,1698658472,13024.507469109994,88.92681882000034,54384.26028096 2023-10-30,09:34:34.000,303,11072319,-795,0,1698658473,13024.51420541999,88.94796620999841,54384.2393196 2023-10-30,09:34:35.000,303,11072355,-795,0,1698658474,13024.507469109994,88.9620644700044,54384.1345128 2023-10-30,09:34:36.000,303,11072301,-795,0,1698658475,13024.406424459994,88.9620644700044,54383.95284768 2023-10-30,09:34:37.000,303,11072360,-795,0,1698658476,13024.5007328,88.95501533999777,54384.17643552001 2023-10-30,09:34:38.000,303,11072331,-795,0,1698658477,13024.507469109994,88.9620644700044,54384.24630672001 2023-10-30,09:34:39.000,303,11072360,-795,0,1698658478,13024.460314939999,88.99026099000184,54384.169448399996 2023-10-30,09:34:40.000,303,11072381,-795,0,1698658479,13024.54115066,88.9973101200012,54384.24630672001 2023-10-30,09:34:41.000,303,11072310,-795,0,1698658480,13024.61525006999,88.99026099000184,54384.33015216 2023-10-30,09:34:42.000,303,11072303,-795,0,1698658481,13024.61525006999,88.97616273000313,54384.34412640001 2023-10-30,09:34:43.000,303,11072299,-795,0,1698658482,13024.648931619995,89.00435925000056,54384.28124232 2023-10-30,09:34:44.000,303,11072324,-795,0,1698658483,13024.61525006999,88.9973101200012,54384.28124232 2023-10-30,09:34:45.000,303,11072345,-795,0,1698658484,13024.588304829995,88.9973101200012,54384.155474160005 2023-10-30,09:34:46.000,303,11072335,-795,0,1698658485,13024.59504113999,88.96911360000377,54384.19040976 2023-10-30,09:34:47.000,303,11072310,-795,0,1698658486,13024.568095899995,88.97616273000313,54384.09957720001 2023-10-30,09:34:48.000,303,11072333,-795,0,1698658487,13024.628722689995,88.9973101200012,54384.3091908 2023-10-30,09:34:49.000,303,11072312,-795,0,1698658488,13024.64219531,89.00435925000056,54384.40002336 2023-10-30,09:34:50.000,303,11072310,-795,0,1698658489,13024.65566792999,88.98321186000248,54384.323165040005 2023-10-30,09:34:51.000,303,11072350,-795,0,1698658490,13024.61525006999,88.97616273000313,54384.18342264 2023-10-30,09:34:52.000,303,11072310,-795,0,1698658491,13024.689349479995,88.96911360000377,54384.31617792001 2023-10-30,09:34:53.000,303,11072353,-795,0,1698658492,13024.689349479995,88.99026099000184,54384.35810064 2023-10-30,09:34:54.000,303,11072335,-795,0,1698658493,13024.66240424,88.9620644700044,54384.28822944 2023-10-30,09:34:55.000,303,11072349,-795,0,1698658494,13024.608513759995,88.95501533999777,54384.19040976 2023-10-30,09:34:56.000,303,11072319,-795,0,1698658495,13024.63545899999,88.94796620999841,54384.21835824001 2023-10-30,09:34:57.000,303,11072324,-795,0,1698658496,13024.7028221,88.95501533999777,54384.30220368 2023-10-30,09:34:58.000,303,11072351,-795,0,1698658497,13024.73650364999,88.94796620999841,54384.43495896001 2023-10-30,09:34:59.000,303,11072362,-795,0,1698658498,13024.709558409995,88.99026099000184,54384.40701048 2023-10-30,09:35:00.000,303,11072317,-795,0,1698658499,13024.68261317,88.92681882000034,54384.323165040005 2023-10-30,09:35:01.000,303,11072316,-795,0,1698658500,13024.669140549995,88.94796620999841,54384.33015216 2023-10-30,09:35:02.000,303,11072322,-795,0,1698658501,13024.689349479995,88.97616273000313,54384.36508776001 2023-10-30,09:35:03.000,303,11072323,-795,0,1698658502,13024.66240424,88.9338679499997,54384.225345360006 2023-10-30,09:35:04.000,303,11072331,-795,0,1698658503,13024.648931619995,88.94796620999841,54384.337139279996 2023-10-30,09:35:05.000,303,11072368,-795,0,1698658504,13024.628722689995,88.98321186000248,54384.393036240006 2023-10-30,09:35:06.000,303,11072336,-795,0,1698658505,13024.689349479995,88.94091707999905,54384.49784304 2023-10-30,09:35:07.000,303,11072325,-795,0,1698658506,13024.7028221,88.9973101200012,54384.47688168 2023-10-30,09:35:08.000,303,11072303,-795,0,1698658507,13024.59504113999,88.98321186000248,54384.29521656001 2023-10-30,09:35:09.000,303,11072363,-795,0,1698658508,13024.57483220999,88.98321186000248,54384.34412640001 2023-10-30,09:35:10.000,303,11072321,-795,0,1698658509,13024.55462327999,88.97616273000313,54384.31617792001 2023-10-30,09:35:11.000,303,11072338,-795,0,1698658510,13024.55462327999,88.98321186000248,54384.41399760001 2023-10-30,09:35:12.000,303,11072351,-795,0,1698658511,13024.51420541999,88.9973101200012,54384.323165040005 2023-10-30,09:35:13.000,303,11072296,-795,0,1698658512,13024.62198638,89.032555769998,54384.58168848001 2023-10-30,09:35:14.000,303,11072321,-795,0,1698658513,13024.56135959,89.06075229000271,54384.372074880004 2023-10-30,09:35:15.000,303,11072347,-795,0,1698658514,13024.54115066,89.07485055000143,54384.45592032 2023-10-30,09:35:16.000,303,11072258,-795,0,1698658515,13024.648931619995,89.06075229000271,54384.47688168 2023-10-30,09:35:17.000,303,11072323,-795,0,1698658516,13024.64219531,89.0959979399995,54384.5188044 2023-10-30,09:35:18.000,303,11072347,-795,0,1698658517,13024.62198638,89.06780142000207,54384.46290744001 2023-10-30,09:35:19.000,303,11072336,-795,0,1698658518,13024.61525006999,89.11009619999822,54384.42797184 2023-10-30,09:35:20.000,303,11072324,-795,0,1698658519,13024.68261317,89.13124359000358,54384.560727120006 2023-10-30,09:35:21.000,303,11072355,-795,0,1698658520,13024.77692150999,89.12419446000422,54384.74937936001 2023-10-30,09:35:22.000,303,11072339,-795,0,1698658521,13024.75671257999,89.18763662999845,54384.61662408 2023-10-30,09:35:23.000,303,11072371,-795,0,1698658522,13024.770185199995,89.1453418500023,54384.658546800005 2023-10-30,09:35:24.000,303,11072362,-795,0,1698658523,13024.83754829999,89.13829272000294,54384.59566272 2023-10-30,09:35:25.000,303,11072321,-795,0,1698658524,13024.80386675,89.17353836999973,54384.46989456 2023-10-30,09:35:26.000,303,11072338,-795,0,1698658525,13024.830811989996,89.18763662999845,54384.490855920005 2023-10-30,09:35:27.000,303,11072378,-795,0,1698658526,13024.84428461,89.18058749999909,54384.63059832001 2023-10-30,09:35:28.000,303,11072341,-795,0,1698658527,13024.857757229991,89.18058749999909,54384.65155968001 2023-10-30,09:35:29.000,303,11072350,-795,0,1698658528,13024.857757229991,89.22993141000188,54384.59566272 2023-10-30,09:35:30.000,303,11072328,-795,0,1698658529,13024.857757229991,89.21583315000316,54384.52579152 2023-10-30,09:35:31.000,303,11072335,-795,0,1698658530,13024.9049114,89.20173489000445,54384.64457256 2023-10-30,09:35:32.000,303,11072330,-795,0,1698658531,13024.918384019991,89.22288228000252,54384.66553392 2023-10-30,09:35:33.000,303,11072335,-795,0,1698658532,13024.88470247,89.21583315000316,54384.65155968001 2023-10-30,09:35:34.000,303,11072342,-795,0,1698658533,13024.918384019991,89.22993141000188,54384.63059832001 2023-10-30,09:35:35.000,303,11072347,-795,0,1698658534,13024.851020919996,89.27222618999804,54384.51181728001 2023-10-30,09:35:36.000,303,11072313,-795,0,1698658535,13024.851020919996,89.27927532000467,54384.53277864001 2023-10-30,09:35:37.000,303,11072330,-795,0,1698658536,13024.82407568,89.27222618999804,54384.49784304 2023-10-30,09:35:38.000,303,11072341,-795,0,1698658537,13024.938592949991,89.27927532000467,54384.78431496 2023-10-30,09:35:39.000,303,11072330,-795,0,1698658538,13024.931856639996,89.25107879999996,54384.74239224 2023-10-30,09:35:40.000,303,11072278,-795,0,1698658539,13024.931856639996,89.2440296700006,54384.55374000001 2023-10-30,09:35:41.000,303,11072265,-795,0,1698658540,13024.931856639996,89.21583315000316,54384.66553392 2023-10-30,09:35:42.000,303,11072272,-795,0,1698658541,13024.952065569996,89.21583315000316,54384.79130208 2023-10-30,09:35:43.000,303,11072329,-795,0,1698658542,13024.979010809991,89.21583315000316,54384.70046952001 2023-10-30,09:35:44.000,303,11072351,-795,0,1698658543,13024.9049114,89.17353836999973,54384.64457256 2023-10-30,09:35:45.000,303,11072332,-795,0,1698658544,13024.925120330001,89.15944011000101,54384.672521039996 2023-10-30,09:35:46.000,303,11072321,-795,0,1698658545,13025.032901289997,89.15944011000101,54384.84719904001 2023-10-30,09:35:47.000,303,11072326,-795,0,1698658546,13025.032901289997,89.13124359000358,54384.8332248 2023-10-30,09:35:48.000,303,11072321,-795,0,1698658547,13024.979010809991,89.11714533000486,54384.70046952001 2023-10-30,09:35:49.000,303,11072313,-795,0,1698658548,13025.053110219997,89.12419446000422,54384.79828920001 2023-10-30,09:35:50.000,303,11072317,-795,0,1698658549,13024.979010809991,89.11009619999822,54384.72143088001 2023-10-30,09:35:51.000,303,11072357,-795,0,1698658550,13024.985747120001,89.03960490000463,54384.658546800005 2023-10-30,09:35:52.000,303,11072328,-795,0,1698658551,13025.039637599992,89.11009619999822,54384.79130208 2023-10-30,09:35:53.000,303,11072330,-795,0,1698658552,13025.053110219997,89.08189968000079,54384.896108880006 2023-10-30,09:35:54.000,303,11072349,-795,0,1698658553,13025.005956050001,89.07485055000143,54384.84021192 2023-10-30,09:35:55.000,303,11072354,-795,0,1698658554,13024.952065569996,89.05370316000335,54384.72143088001 2023-10-30,09:35:56.000,303,11072282,-795,0,1698658555,13024.911647709996,89.06075229000271,54384.74239224 2023-10-30,09:35:57.000,303,11072339,-795,0,1698658556,13024.877966159991,89.08894881000015,54384.71444376 2023-10-30,09:35:58.000,303,11072336,-795,0,1698658557,13024.857757229991,89.06780142000207,54384.7633536 2023-10-30,09:35:59.000,303,11072338,-795,0,1698658558,13024.82407568,89.04665403000399,54384.73540512 2023-10-30,09:36:00.000,303,11072300,-795,0,1698658559,13024.75671257999,89.08894881000015,54384.707456640004 2023-10-30,09:36:01.000,303,11072314,-795,0,1698658560,13024.871229849996,89.05370316000335,54384.903096 2023-10-30,09:36:02.000,303,11072339,-795,0,1698658561,13024.851020919996,89.11714533000486,54384.88213464 2023-10-30,09:36:03.000,303,11072324,-795,0,1698658562,13024.851020919996,89.10304706999887,54384.91707024001 2023-10-30,09:36:04.000,303,11072296,-795,0,1698658563,13024.84428461,89.08189968000079,54384.86816040001 2023-10-30,09:36:05.000,303,11072336,-795,0,1698658564,13024.810603059996,89.10304706999887,54384.73540512 2023-10-30,09:36:06.000,303,11072309,-795,0,1698658565,13024.80386675,89.11009619999822,54384.79828920001 2023-10-30,09:36:07.000,303,11072314,-795,0,1698658566,13024.911647709996,89.10304706999887,54384.85418616 2023-10-30,09:36:08.000,303,11072377,-795,0,1698658567,13024.972274499996,89.11009619999822,54384.91008312 2023-10-30,09:36:09.000,303,11072355,-795,0,1698658568,13024.958801879991,89.06075229000271,54384.826237680005 2023-10-30,09:36:10.000,303,11072361,-795,0,1698658569,13024.972274499996,89.08189968000079,54384.88213464 2023-10-30,09:36:11.000,303,11072391,-795,0,1698658570,13025.053110219997,89.06075229000271,54384.96598008001 2023-10-30,09:36:12.000,303,11072311,-795,0,1698658571,13025.080055459992,89.08189968000079,54384.91707024001 2023-10-30,09:36:13.000,303,11072332,-795,0,1698658572,13025.100264389992,89.06780142000207,54384.97995432 2023-10-30,09:36:14.000,303,11072313,-795,0,1698658573,13025.107000700002,89.05370316000335,54384.945018720005 2023-10-30,09:36:15.000,303,11072306,-795,0,1698658574,13025.053110219997,89.06075229000271,54384.86117328 2023-10-30,09:36:16.000,303,11072345,-795,0,1698658575,13025.066582840002,89.06075229000271,54384.93803160001 2023-10-30,09:36:17.000,303,11072343,-795,0,1698658576,13025.059846529992,89.07485055000143,54384.93104448 2023-10-30,09:36:18.000,303,11072351,-795,0,1698658577,13025.080055459992,89.10304706999887,54385.077774 2023-10-30,09:36:19.000,303,11072363,-795,0,1698658578,13025.073319149997,89.0959979399995,54385.077774 2023-10-30,09:36:20.000,303,11072293,-795,0,1698658579,13024.985747120001,89.13829272000294,54385.063799760006 2023-10-30,09:36:21.000,303,11072325,-795,0,1698658580,13024.945329260001,89.11714533000486,54384.84021192 2023-10-30,09:36:22.000,303,11072287,-795,0,1698658581,13024.88470247,89.13124359000358,54384.924057360004 2023-10-30,09:36:23.000,303,11072339,-795,0,1698658582,13024.931856639996,89.16648924000037,54385.02886416 2023-10-30,09:36:24.000,303,11072334,-795,0,1698658583,13024.830811989996,89.2087840200038,54385.0079028 2023-10-30,09:36:25.000,303,11072302,-795,0,1698658584,13024.86449354,89.20173489000445,54385.091748240004 2023-10-30,09:36:26.000,303,11072322,-795,0,1698658585,13024.851020919996,89.21583315000316,54385.17559368 2023-10-30,09:36:27.000,303,11072333,-795,0,1698658586,13024.88470247,89.23698054000124,54385.18258080001 2023-10-30,09:36:28.000,303,11072283,-795,0,1698658587,13024.75671257999,89.27222618999804,54384.9729672 2023-10-30,09:36:29.000,303,11072344,-795,0,1698658588,13024.729767339995,89.25812792999932,54384.993928560005 2023-10-30,09:36:30.000,303,11072291,-795,0,1698658589,13024.729767339995,89.25812792999932,54385.091748240004 2023-10-30,09:36:31.000,303,11072298,-795,0,1698658590,13024.790394129996,89.27927532000467,54385.18956792 2023-10-30,09:36:32.000,303,11072319,-795,0,1698658591,13024.749976269995,89.28632445000403,54385.13367096001 2023-10-30,09:36:33.000,303,11072294,-795,0,1698658592,13024.810603059996,89.25812792999932,54385.18956792 2023-10-30,09:36:34.000,303,11072314,-795,0,1698658593,13024.749976269995,89.30042271000275,54385.20354216001 2023-10-30,09:36:35.000,303,11072289,-795,0,1698658594,13024.72303103,89.30042271000275,54385.08476112001 2023-10-30,09:36:36.000,303,11072319,-795,0,1698658595,13024.76344889,89.30042271000275,54385.17559368 2023-10-30,09:36:37.000,303,11072345,-795,0,1698658596,13024.78365782,89.27927532000467,54385.15463232001 2023-10-30,09:36:38.000,303,11072324,-795,0,1698658597,13024.66240424,89.27927532000467,54385.03585128001 2023-10-30,09:36:39.000,303,11072295,-795,0,1698658598,13024.749976269995,89.29337358000339,54385.03585128001 2023-10-30,09:36:40.000,303,11072368,-795,0,1698658599,13024.75671257999,89.30042271000275,54385.063799760006 2023-10-30,09:36:41.000,303,11072344,-795,0,1698658600,13024.83754829999,89.2440296700006,54385.24546488 2023-10-30,09:36:42.000,303,11072365,-795,0,1698658601,13024.88470247,89.22288228000252,54385.29437472 2023-10-30,09:36:43.000,303,11072301,-795,0,1698658602,13024.925120330001,89.22288228000252,54385.36424592 2023-10-30,09:36:44.000,303,11072304,-795,0,1698658603,13024.871229849996,89.2087840200038,54385.32232320001 2023-10-30,09:36:45.000,303,11072323,-795,0,1698658604,13024.82407568,89.15944011000101,54385.03585128001 2023-10-30,09:36:46.000,303,11072247,-795,0,1698658605,13024.84428461,89.15239098000166,54385.063799760006 2023-10-30,09:36:47.000,303,11072322,-795,0,1698658606,13024.877966159991,89.18763662999845,54385.22450352001 2023-10-30,09:36:48.000,303,11072343,-795,0,1698658607,13024.891438779996,89.11009619999822,54385.25245200001 2023-10-30,09:36:49.000,303,11072316,-795,0,1698658608,13024.891438779996,89.13124359000358,54385.18258080001 2023-10-30,09:36:50.000,303,11072325,-795,0,1698658609,13024.851020919996,89.11714533000486,54385.18258080001 2023-10-30,09:36:51.000,303,11072305,-795,0,1698658610,13024.857757229991,89.15239098000166,54385.259439120004 2023-10-30,09:36:52.000,303,11072300,-795,0,1698658611,13024.851020919996,89.1453418500023,54385.280400480005 2023-10-30,09:36:53.000,303,11072300,-795,0,1698658612,13024.81733936999,89.13124359000358,54385.24546488 2023-10-30,09:36:54.000,303,11072345,-795,0,1698658613,13024.81733936999,89.10304706999887,54385.24546488 2023-10-30,09:36:55.000,303,11072323,-795,0,1698658614,13024.75671257999,89.07485055000143,54385.10572248001 2023-10-30,09:36:56.000,303,11072367,-795,0,1698658615,13024.72303103,89.11009619999822,54385.11969672 2023-10-30,09:36:57.000,303,11072308,-795,0,1698658616,13024.74323996,89.11714533000486,54385.23847776 2023-10-30,09:36:58.000,303,11072322,-795,0,1698658617,13024.810603059996,89.12419446000422,54385.31533608 2023-10-30,09:36:59.000,303,11072308,-795,0,1698658618,13024.770185199995,89.15944011000101,54385.33629744 2023-10-30,09:37:00.000,303,11072275,-795,0,1698658619,13024.749976269995,89.18058749999909,54385.35027168001 2023-10-30,09:37:01.000,303,11072326,-795,0,1698658620,13024.68261317,89.18058749999909,54385.15463232001 2023-10-30,09:37:02.000,303,11072279,-795,0,1698658621,13024.71629471999,89.18058749999909,54385.20354216001 2023-10-30,09:37:03.000,303,11072353,-795,0,1698658622,13024.790394129996,89.20173489000445,54385.399181520006 2023-10-30,09:37:04.000,303,11072351,-795,0,1698658623,13024.729767339995,89.28632445000403,54385.30834896 2023-10-30,09:37:05.000,303,11072350,-795,0,1698658624,13024.74323996,89.26517705999868,54385.31533608 2023-10-30,09:37:06.000,303,11072348,-795,0,1698658625,13024.80386675,89.32157010000083,54385.51097544 2023-10-30,09:37:07.000,303,11072320,-795,0,1698658626,13024.79713043999,89.38501227000233,54385.43411712 2023-10-30,09:37:08.000,303,11072327,-795,0,1698658627,13024.790394129996,89.37091401000362,54385.45507848 2023-10-30,09:37:09.000,303,11072333,-795,0,1698658628,13024.7028221,89.43435617999785,54385.231490640006 2023-10-30,09:37:10.000,303,11072285,-795,0,1698658629,13024.729767339995,89.42025791999913,54385.26642624 2023-10-30,09:37:11.000,303,11072345,-795,0,1698658630,13024.830811989996,89.46255270000256,54385.41315576 2023-10-30,09:37:12.000,303,11072346,-795,0,1698658631,13024.80386675,89.5541913900015,54385.45507848 2023-10-30,09:37:13.000,303,11072335,-795,0,1698658632,13024.830811989996,89.56124052000087,54385.52494968 2023-10-30,09:37:14.000,303,11072336,-795,0,1698658633,13024.82407568,89.56828965000022,54385.49001408001 2023-10-30,09:37:15.000,303,11072350,-795,0,1698658634,13024.810603059996,89.57533877999958,54385.44110424001 2023-10-30,09:37:16.000,303,11072252,-795,0,1698658635,13024.857757229991,89.6035353000043,54385.5319368 2023-10-30,09:37:17.000,303,11072320,-795,0,1698658636,13024.871229849996,89.66697746999853,54385.51796256001 2023-10-30,09:37:18.000,303,11072346,-795,0,1698658637,13024.877966159991,89.70927225000196,54385.45507848 2023-10-30,09:37:19.000,303,11072307,-795,0,1698658638,13024.911647709996,89.75861616000475,54385.55289816 2023-10-30,09:37:20.000,303,11072367,-795,0,1698658639,13024.851020919996,89.72337051000068,54385.39219440001 2023-10-30,09:37:21.000,303,11072309,-795,0,1698658640,13024.86449354,89.7374687699994,54385.448091360005 2023-10-30,09:37:22.000,303,11072343,-795,0,1698658641,13025.005956050001,89.74451789999875,54385.55289816 2023-10-30,09:37:23.000,303,11072340,-795,0,1698658642,13025.012692359996,89.77976355000283,54385.62975648 2023-10-30,09:37:24.000,303,11072352,-795,0,1698658643,13025.086791770002,89.77976355000283,54385.664692080005 2023-10-30,09:37:25.000,303,11072367,-795,0,1698658644,13025.093528079997,89.77271442000347,54385.58084664 2023-10-30,09:37:26.000,303,11072278,-795,0,1698658645,13025.086791770002,89.8009109400009,54385.52494968 2023-10-30,09:37:27.000,303,11072336,-795,0,1698658646,13025.174363799997,89.78681268000219,54385.62276936 2023-10-30,09:37:28.000,303,11072304,-795,0,1698658647,13025.234990589997,89.77271442000347,54385.58783376001 2023-10-30,09:37:29.000,303,11072355,-795,0,1698658648,13025.187836420002,89.8009109400009,54385.58783376001 2023-10-30,09:37:30.000,303,11072339,-795,0,1698658649,13025.214781659997,89.75861616000475,54385.55289816 2023-10-30,09:37:31.000,303,11072310,-795,0,1698658650,13025.302353689993,89.74451789999875,54385.713601920004 2023-10-30,09:37:32.000,303,11072250,-795,0,1698658651,13025.295617379998,89.75156702999811,54385.65071784 2023-10-30,09:37:33.000,303,11072357,-795,0,1698658652,13025.302353689993,89.75861616000475,54385.60879512001 2023-10-30,09:37:34.000,303,11072362,-795,0,1698658653,13025.322562619993,89.72337051000068,54385.63674360001 2023-10-30,09:37:35.000,303,11072349,-795,0,1698658654,13025.221517969992,89.73041964000004,54385.448091360005 2023-10-30,09:37:36.000,303,11072319,-795,0,1698658655,13025.282144759993,89.7374687699994,54385.62276936 2023-10-30,09:37:37.000,303,11072327,-795,0,1698658656,13025.322562619993,89.71632138000132,54385.75552464001 2023-10-30,09:37:38.000,303,11072328,-795,0,1698658657,13025.309090000002,89.75861616000475,54385.6716792 2023-10-30,09:37:39.000,303,11072270,-795,0,1698658658,13025.268672140002,89.7374687699994,54385.42014288001 2023-10-30,09:37:40.000,303,11072253,-795,0,1698658659,13025.255199519997,89.72337051000068,54385.60879512001 2023-10-30,09:37:41.000,303,11072345,-795,0,1698658660,13025.201309039992,89.72337051000068,54385.55289816 2023-10-30,09:37:42.000,303,11072263,-795,0,1698658661,13025.194572729997,89.70927225000196,54385.601808 2023-10-30,09:37:43.000,303,11072342,-795,0,1698658662,13025.221517969992,89.7022231200026,54385.62276936 2023-10-30,09:37:44.000,303,11072295,-795,0,1698658663,13025.208045350002,89.7022231200026,54385.594820880004 2023-10-30,09:37:45.000,303,11072358,-795,0,1698658664,13025.194572729997,89.68107573000452,54385.62276936 2023-10-30,09:37:46.000,303,11072352,-795,0,1698658665,13025.234990589997,89.70927225000196,54385.72058904 2023-10-30,09:37:47.000,303,11072363,-795,0,1698658666,13025.255199519997,89.7022231200026,54385.762511760004 2023-10-30,09:37:48.000,303,11072320,-795,0,1698658667,13025.228254280002,89.69517399000324,54385.713601920004 2023-10-30,09:37:49.000,303,11072347,-795,0,1698658668,13025.140682249992,89.68812486000388,54385.58084664 2023-10-30,09:37:50.000,303,11072307,-795,0,1698658669,13025.174363799997,89.68107573000452,54385.55289816 2023-10-30,09:37:51.000,303,11072308,-795,0,1698658670,13025.214781659997,89.66697746999853,54385.67866632 2023-10-30,09:37:52.000,303,11072327,-795,0,1698658671,13025.140682249992,89.72337051000068,54385.664692080005 2023-10-30,09:37:53.000,303,11072328,-795,0,1698658672,13025.181100109992,89.70927225000196,54385.72058904 2023-10-30,09:37:54.000,303,11072340,-795,0,1698658673,13025.167627490002,89.70927225000196,54385.63674360001 2023-10-30,09:37:55.000,303,11072306,-795,0,1698658674,13025.127209630002,89.69517399000324,54385.55988528001 2023-10-30,09:37:56.000,303,11072266,-795,0,1698658675,13025.140682249992,89.71632138000132,54385.601808 2023-10-30,09:37:57.000,303,11072304,-795,0,1698658676,13025.181100109992,89.7022231200026,54385.6716792 2023-10-30,09:37:58.000,303,11072362,-795,0,1698658677,13025.127209630002,89.73041964000004,54385.6716792 2023-10-30,09:37:59.000,303,11072369,-795,0,1698658678,13025.107000700002,89.7374687699994,54385.55289816 2023-10-30,09:38:00.000,303,11072329,-795,0,1698658679,13025.039637599992,89.77271442000347,54385.52494968 2023-10-30,09:38:01.000,303,11072327,-795,0,1698658680,13025.093528079997,89.75156702999811,54385.52494968 2023-10-30,09:38:02.000,303,11072365,-795,0,1698658681,13025.208045350002,89.77271442000347,54385.69264056 2023-10-30,09:38:03.000,303,11072358,-795,0,1698658682,13025.208045350002,89.78681268000219,54385.7415504 2023-10-30,09:38:04.000,303,11072288,-795,0,1698658683,13025.187836420002,89.8361565899977,54385.75552464001 2023-10-30,09:38:05.000,303,11072321,-795,0,1698658684,13025.174363799997,89.79386181000154,54385.545911040004 2023-10-30,09:38:06.000,303,11072335,-795,0,1698658685,13025.093528079997,89.85730398000305,54385.5319368 2023-10-30,09:38:07.000,303,11072338,-795,0,1698658686,13025.214781659997,89.82205832999898,54385.713601920004 2023-10-30,09:38:08.000,303,11072362,-795,0,1698658687,13025.187836420002,89.82910745999834,54385.62975648 2023-10-30,09:38:09.000,303,11072301,-795,0,1698658688,13025.221517969992,89.81500919999962,54385.601808 2023-10-30,09:38:10.000,303,11072350,-795,0,1698658689,13025.154154869997,89.86435311000241,54385.566872400006 2023-10-30,09:38:11.000,303,11072339,-795,0,1698658690,13025.234990589997,89.78681268000219,54385.65770496001 2023-10-30,09:38:12.000,303,11072297,-795,0,1698658691,13025.194572729997,89.8502548500037,54385.58783376001 2023-10-30,09:38:13.000,303,11072344,-795,0,1698658692,13025.241726899992,89.8502548500037,54385.65770496001 2023-10-30,09:38:14.000,303,11072299,-795,0,1698658693,13025.208045350002,89.85730398000305,54385.63674360001 2023-10-30,09:38:15.000,303,11072332,-795,0,1698658694,13025.181100109992,89.8361565899977,54385.52494968 2023-10-30,09:38:16.000,303,11072359,-795,0,1698658695,13025.140682249992,89.8361565899977,54385.5319368 2023-10-30,09:38:17.000,303,11072348,-795,0,1698658696,13025.261935829993,89.88550050000049,54385.74853752 2023-10-30,09:38:18.000,303,11072323,-795,0,1698658697,13025.228254280002,89.88550050000049,54385.734563280006 2023-10-30,09:38:19.000,303,11072332,-795,0,1698658698,13025.214781659997,89.87845137000113,54385.69962768 2023-10-30,09:38:20.000,303,11072335,-795,0,1698658699,13025.154154869997,89.90664788999857,54385.601808 2023-10-30,09:38:21.000,303,11072318,-795,0,1698658700,13025.194572729997,89.87845137000113,54385.64373072 2023-10-30,09:38:22.000,303,11072326,-795,0,1698658701,13025.208045350002,89.86435311000241,54385.664692080005 2023-10-30,09:38:23.000,303,11072352,-795,0,1698658702,13025.228254280002,89.85730398000305,54385.734563280006 2023-10-30,09:38:24.000,303,11072344,-795,0,1698658703,13025.133945939997,89.87140224000177,54385.55289816 2023-10-30,09:38:25.000,303,11072337,-795,0,1698658704,13025.201309039992,89.86435311000241,54385.62276936 2023-10-30,09:38:26.000,303,11072310,-795,0,1698658705,13025.288881070002,89.89959875999921,54385.77648600001 2023-10-30,09:38:27.000,303,11072307,-795,0,1698658706,13025.315826309998,89.85730398000305,54385.75552464001 2023-10-30,09:38:28.000,303,11072301,-795,0,1698658707,13025.288881070002,89.94189354000264,54385.72757616001 2023-10-30,09:38:29.000,303,11072324,-795,0,1698658708,13025.336035239998,89.92074615000456,54385.69962768 2023-10-30,09:38:30.000,303,11072308,-795,0,1698658709,13025.336035239998,89.94189354000264,54385.69962768 2023-10-30,09:38:31.000,303,11072319,-795,0,1698658710,13025.268672140002,89.92779528000392,54385.51796256001 2023-10-30,09:38:32.000,303,11072331,-795,0,1698658711,13025.255199519997,89.91369701999793,54385.5319368 2023-10-30,09:38:33.000,303,11072351,-795,0,1698658712,13025.369716789988,89.90664788999857,54385.77648600001 2023-10-30,09:38:34.000,303,11072346,-795,0,1698658713,13025.349507860003,89.92779528000392,54385.734563280006 2023-10-30,09:38:35.000,303,11072390,-795,0,1698658714,13025.309090000002,89.90664788999857,54385.601808 2023-10-30,09:38:36.000,303,11072320,-795,0,1698658715,13025.336035239998,89.94189354000264,54385.69962768 2023-10-30,09:38:37.000,303,11072357,-795,0,1698658716,13025.362980479993,89.97713918999943,54385.664692080005 2023-10-30,09:38:38.000,303,11072317,-795,0,1698658717,13025.349507860003,90.00533571000415,54385.70661480001 2023-10-30,09:38:39.000,303,11072320,-795,0,1698658718,13025.309090000002,89.94189354000264,54385.65770496001 2023-10-30,09:38:40.000,303,11072292,-795,0,1698658719,13025.221517969992,89.93484441000328,54385.18258080001 2023-10-30,09:38:41.000,303,11072369,-795,0,1698658720,13025.315826309998,90.01943397000286,54385.62276936 2023-10-30,09:38:42.000,303,11072371,-795,0,1698658721,13025.369716789988,90.00533571000415,54385.762511760004 2023-10-30,09:38:43.000,303,11072322,-795,0,1698658722,13025.383189409993,90.04058136000094,54385.79046024 2023-10-30,09:38:44.000,303,11072276,-795,0,1698658723,13025.315826309998,90.0476304900003,54385.72757616001 2023-10-30,09:38:45.000,303,11072319,-795,0,1698658724,13025.234990589997,90.06877787999838,54385.58783376001 2023-10-30,09:38:46.000,303,11072384,-795,0,1698658725,13025.255199519997,90.08992527000373,54385.60879512001 2023-10-30,09:38:47.000,303,11072309,-795,0,1698658726,13025.295617379998,90.10402353000245,54385.76949888 2023-10-30,09:38:48.000,303,11072354,-795,0,1698658727,13025.234990589997,90.16746570000396,54385.7415504 2023-10-30,09:38:49.000,303,11072344,-795,0,1698658728,13025.221517969992,90.1463183099986,54385.65071784 2023-10-30,09:38:50.000,303,11072360,-795,0,1698658729,13025.221517969992,90.1463183099986,54385.67866632 2023-10-30,09:38:51.000,303,11072346,-795,0,1698658730,13025.282144759993,90.18861309000204,54385.783473120006 2023-10-30,09:38:52.000,303,11072347,-795,0,1698658731,13025.275408449997,90.13926917999925,54385.783473120006 2023-10-30,09:38:53.000,303,11072330,-795,0,1698658732,13025.234990589997,90.17451483000332,54385.70661480001 2023-10-30,09:38:54.000,303,11072323,-795,0,1698658733,13025.248463210002,90.1956622200014,54385.69962768 2023-10-30,09:38:55.000,303,11072310,-795,0,1698658734,13025.194572729997,90.20271135000075,54385.55289816 2023-10-30,09:38:56.000,303,11072293,-795,0,1698658735,13025.100264389992,90.1604165700046,54385.3572588 2023-10-30,09:38:57.000,303,11072299,-795,0,1698658736,13025.255199519997,90.13926917999925,54385.65770496001 2023-10-30,09:38:58.000,303,11072287,-795,0,1698658737,13025.221517969992,90.13926917999925,54385.69962768 2023-10-30,09:38:59.000,303,11072335,-795,0,1698658738,13025.261935829993,90.20271135000075,54385.69962768 2023-10-30,09:39:00.000,303,11072314,-795,0,1698658739,13025.194572729997,90.1604165700046,54385.47603984 2023-10-30,09:39:01.000,303,11072303,-795,0,1698658740,13025.234990589997,90.13926917999925,54385.58084664 2023-10-30,09:39:02.000,303,11072303,-795,0,1698658741,13025.288881070002,90.11812179000117,54385.64373072 2023-10-30,09:39:03.000,303,11072319,-795,0,1698658742,13025.288881070002,90.16746570000396,54385.58783376001 2023-10-30,09:39:04.000,303,11072321,-795,0,1698658743,13025.208045350002,90.11812179000117,54385.50398832 2023-10-30,09:39:05.000,303,11072341,-795,0,1698658744,13025.228254280002,90.15336743999796,54385.55988528001 2023-10-30,09:39:06.000,303,11072329,-795,0,1698658745,13025.295617379998,90.1463183099986,54385.64373072 2023-10-30,09:39:07.000,303,11072285,-795,0,1698658746,13025.329298930003,90.1463183099986,54385.62975648 2023-10-30,09:39:08.000,303,11072327,-795,0,1698658747,13025.282144759993,90.15336743999796,54385.67866632 2023-10-30,09:39:09.000,303,11072308,-795,0,1698658748,13025.329298930003,90.18156396000268,54385.601808 2023-10-30,09:39:10.000,303,11072334,-795,0,1698658749,13025.288881070002,90.18861309000204,54385.47603984 2023-10-30,09:39:11.000,303,11072336,-795,0,1698658750,13025.268672140002,90.23090786999819,54385.43411712 2023-10-30,09:39:12.000,303,11072312,-795,0,1698658751,13025.309090000002,90.2591043900029,54385.62975648 2023-10-30,09:39:13.000,303,11072340,-795,0,1698658752,13025.336035239998,90.27320265000162,54385.6716792 2023-10-30,09:39:14.000,303,11072354,-795,0,1698658753,13025.322562619993,90.26615352000226,54385.6716792 2023-10-30,09:39:15.000,303,11072351,-795,0,1698658754,13025.261935829993,90.2943500399997,54385.4620656 2023-10-30,09:39:16.000,303,11072357,-795,0,1698658755,13025.268672140002,90.26615352000226,54385.566872400006 2023-10-30,09:39:17.000,303,11072344,-795,0,1698658756,13025.282144759993,90.32959569000377,54385.58084664 2023-10-30,09:39:18.000,303,11072319,-795,0,1698658757,13025.248463210002,90.2943500399997,54385.566872400006 2023-10-30,09:39:19.000,303,11072327,-795,0,1698658758,13025.234990589997,90.30139916999906,54385.427130000004 2023-10-30,09:39:20.000,303,11072354,-795,0,1698658759,13025.228254280002,90.32959569000377,54385.47603984 2023-10-30,09:39:21.000,303,11072358,-795,0,1698658760,13025.309090000002,90.32254656000441,54385.65071784 2023-10-30,09:39:22.000,303,11072346,-795,0,1698658761,13025.322562619993,90.27320265000162,54385.67866632 2023-10-30,09:39:23.000,303,11072355,-795,0,1698658762,13025.309090000002,90.2943500399997,54385.64373072 2023-10-30,09:39:24.000,303,11072320,-795,0,1698658763,13025.295617379998,90.2591043900029,54385.566872400006 2023-10-30,09:39:25.000,303,11072329,-795,0,1698658764,13025.187836420002,90.30844829999842,54385.399181520006 2023-10-30,09:39:26.000,303,11072324,-795,0,1698658765,13025.248463210002,90.23795700000483,54385.47603984 2023-10-30,09:39:27.000,303,11072322,-795,0,1698658766,13025.282144759993,90.24500613000419,54385.62975648 2023-10-30,09:39:28.000,303,11072358,-795,0,1698658767,13025.282144759993,90.23795700000483,54385.615782240006 2023-10-30,09:39:29.000,303,11072323,-795,0,1698658768,13025.214781659997,90.27320265000162,54385.497001200005 2023-10-30,09:39:30.000,303,11072328,-795,0,1698658769,13025.221517969992,90.20976048000011,54385.4620656 2023-10-30,09:39:31.000,303,11072344,-795,0,1698658770,13025.268672140002,90.28025178000098,54385.60879512001 2023-10-30,09:39:32.000,303,11072327,-795,0,1698658771,13025.241726899992,90.23795700000483,54385.566872400006 2023-10-30,09:39:33.000,303,11072323,-795,0,1698658772,13025.248463210002,90.28025178000098,54385.53892392001 2023-10-30,09:39:34.000,303,11072314,-795,0,1698658773,13025.234990589997,90.28025178000098,54385.53892392001 2023-10-30,09:39:35.000,303,11072330,-795,0,1698658774,13025.201309039992,90.32959569000377,54385.34328456 2023-10-30,09:39:36.000,303,11072351,-795,0,1698658775,13025.154154869997,90.32959569000377,54385.427130000004 2023-10-30,09:39:37.000,303,11072315,-795,0,1698658776,13025.187836420002,90.35779221000121,54385.50398832 2023-10-30,09:39:38.000,303,11072343,-795,0,1698658777,13025.268672140002,90.37893959999928,54385.615782240006 2023-10-30,09:39:39.000,303,11072351,-795,0,1698658778,13025.214781659997,90.407136120004,54385.58783376001 2023-10-30,09:39:40.000,303,11072324,-795,0,1698658779,13025.181100109992,90.407136120004,54385.5319368 2023-10-30,09:39:41.000,303,11072396,-795,0,1698658780,13025.066582840002,90.49172568000358,54385.44110424001 2023-10-30,09:39:42.000,303,11072293,-795,0,1698658781,13025.046373910001,90.44943090000015,54385.29437472 2023-10-30,09:39:43.000,303,11072311,-795,0,1698658782,13025.107000700002,90.47762742000486,54385.39219440001 2023-10-30,09:39:44.000,303,11072274,-795,0,1698658783,13025.053110219997,90.47057828999823,54385.3572588 2023-10-30,09:39:45.000,303,11072317,-795,0,1698658784,13025.039637599992,90.47057828999823,54385.39219440001 2023-10-30,09:39:46.000,303,11072319,-795,0,1698658785,13025.140682249992,90.46352915999887,54385.5319368 2023-10-30,09:39:47.000,303,11072312,-795,0,1698658786,13025.147418560002,90.47762742000486,54385.57385952 2023-10-30,09:39:48.000,303,11072282,-795,0,1698658787,13025.127209630002,90.48467655000422,54385.47603984 2023-10-30,09:39:49.000,303,11072367,-795,0,1698658788,13024.999219739992,90.46352915999887,54385.280400480005 2023-10-30,09:39:50.000,303,11072304,-795,0,1698658789,13025.039637599992,90.44943090000015,54385.27341336001 2023-10-30,09:39:51.000,303,11072304,-795,0,1698658790,13025.066582840002,90.44943090000015,54385.40616864 2023-10-30,09:39:52.000,303,11072359,-795,0,1698658791,13025.026164980001,90.47762742000486,54385.40616864 2023-10-30,09:39:53.000,303,11072324,-795,0,1698658792,13025.053110219997,90.47057828999823,54385.44110424001 2023-10-30,09:39:54.000,303,11072349,-795,0,1698658793,13025.059846529992,90.44943090000015,54385.37123304001 2023-10-30,09:39:55.000,303,11072304,-795,0,1698658794,13025.012692359996,90.393037859998,54385.231490640006 2023-10-30,09:39:56.000,303,11072248,-795,0,1698658795,13025.046373910001,90.41418525000336,54385.329310320005 2023-10-30,09:39:57.000,303,11072354,-795,0,1698658796,13025.026164980001,90.41418525000336,54385.3572588 2023-10-30,09:39:58.000,303,11072359,-795,0,1698658797,13025.005956050001,90.33664482000313,54385.231490640006 2023-10-30,09:39:59.000,303,11072344,-795,0,1698658798,13024.992483429996,90.35779221000121,54385.210529280004 2023-10-30,09:40:00.000,303,11072304,-795,0,1698658799,13024.918384019991,90.32959569000377,54385.210529280004 2023-10-30,09:40:01.000,303,11072317,-795,0,1698658800,13024.925120330001,90.33664482000313,54385.18956792 2023-10-30,09:40:02.000,303,11072366,-795,0,1698658801,13025.046373910001,90.35074308000185,54385.30834896 2023-10-30,09:40:03.000,303,11072361,-795,0,1698658802,13024.999219739992,90.34369395000249,54385.34328456 2023-10-30,09:40:04.000,303,11072306,-795,0,1698658803,13024.958801879991,90.35074308000185,54385.33629744 2023-10-30,09:40:05.000,303,11072349,-795,0,1698658804,13024.918384019991,90.37893959999928,54385.10572248001 2023-10-30,09:40:06.000,303,11072348,-795,0,1698658805,13024.918384019991,90.37189046999993,54385.18258080001 2023-10-30,09:40:07.000,303,11072361,-795,0,1698658806,13024.911647709996,90.407136120004,54385.30834896 2023-10-30,09:40:08.000,303,11072317,-795,0,1698658807,13024.931856639996,90.42123438000272,54385.40616864 2023-10-30,09:40:09.000,303,11072301,-795,0,1698658808,13024.857757229991,90.42123438000272,54385.231490640006 2023-10-30,09:40:10.000,303,11072329,-795,0,1698658809,13024.78365782,90.46352915999887,54385.1476452 2023-10-30,09:40:11.000,303,11072290,-795,0,1698658810,13024.851020919996,90.49877481000294,54385.2873876 2023-10-30,09:40:12.000,303,11072311,-795,0,1698658811,13024.810603059996,90.49172568000358,54385.231490640006 2023-10-30,09:40:13.000,303,11072302,-795,0,1698658812,13024.78365782,90.54811871999846,54385.22450352001 2023-10-30,09:40:14.000,303,11072318,-795,0,1698658813,13024.729767339995,90.56221698000445,54385.20354216001 2023-10-30,09:40:15.000,303,11072302,-795,0,1698658814,13024.72303103,90.56221698000445,54385.210529280004 2023-10-30,09:40:16.000,303,11072351,-795,0,1698658815,13024.58156852,90.56926611000381,54385.11969672 2023-10-30,09:40:17.000,303,11072323,-795,0,1698658816,13024.62198638,90.59041350000189,54385.16860656 2023-10-30,09:40:18.000,303,11072317,-795,0,1698658817,13024.73650364999,90.61156088999996,54385.280400480005 2023-10-30,09:40:19.000,303,11072327,-795,0,1698658818,13024.709558409995,90.66090480000275,54385.231490640006 2023-10-30,09:40:20.000,303,11072325,-795,0,1698658819,13024.729767339995,90.6538556700034,54385.23847776 2023-10-30,09:40:21.000,303,11072301,-795,0,1698658820,13024.669140549995,90.63270827999804,54385.00091568 2023-10-30,09:40:22.000,303,11072254,-795,0,1698658821,13024.71629471999,90.64680654000404,54384.95899296 2023-10-30,09:40:23.000,303,11072311,-795,0,1698658822,13024.790394129996,90.70319957999891,54385.15463232001 2023-10-30,09:40:24.000,303,11072364,-795,0,1698658823,13024.78365782,90.68910132000019,54385.063799760006 2023-10-30,09:40:25.000,303,11072292,-795,0,1698658824,13024.74323996,90.6538556700034,54385.091748240004 2023-10-30,09:40:26.000,303,11072323,-795,0,1698658825,13024.851020919996,90.66795393000211,54385.20354216001 2023-10-30,09:40:27.000,303,11072344,-795,0,1698658826,13024.86449354,90.69615044999955,54385.16860656 2023-10-30,09:40:28.000,303,11072313,-795,0,1698658827,13024.898175089991,90.6538556700034,54385.26642624 2023-10-30,09:40:29.000,303,11072312,-795,0,1698658828,13024.83754829999,90.6538556700034,54385.02187704 2023-10-30,09:40:30.000,303,11072271,-795,0,1698658829,13024.83754829999,90.62565914999868,54385.0079028 2023-10-30,09:40:31.000,303,11072347,-795,0,1698658830,13024.877966159991,90.6538556700034,54385.15463232001 2023-10-30,09:40:32.000,303,11072359,-795,0,1698658831,13024.9049114,90.63270827999804,54385.15463232001 2023-10-30,09:40:33.000,303,11072338,-795,0,1698658832,13024.851020919996,90.64680654000404,54385.18258080001 2023-10-30,09:40:34.000,303,11072346,-795,0,1698658833,13024.80386675,90.64680654000404,54385.091748240004 2023-10-30,09:40:35.000,303,11072283,-795,0,1698658834,13024.77692150999,90.6538556700034,54384.98694144001 2023-10-30,09:40:36.000,303,11072269,-795,0,1698658835,13024.830811989996,90.63975741000468,54385.02187704 2023-10-30,09:40:37.000,303,11072346,-795,0,1698658836,13024.830811989996,90.63975741000468,54385.0079028 2023-10-30,09:40:38.000,303,11072372,-795,0,1698658837,13024.851020919996,90.61861001999932,54385.042838400004 2023-10-30,09:40:39.000,303,11072317,-795,0,1698658838,13024.810603059996,90.69615044999955,54385.02187704 2023-10-30,09:40:40.000,303,11072314,-795,0,1698658839,13024.77692150999,90.62565914999868,54384.96598008001 2023-10-30,09:40:41.000,303,11072313,-795,0,1698658840,13024.77692150999,90.61156088999996,54385.01488992001 2023-10-30,09:40:42.000,303,11072346,-795,0,1698658841,13024.918384019991,90.63975741000468,54384.945018720005 2023-10-30,09:40:43.000,303,11072249,-795,0,1698658842,13024.84428461,90.63975741000468,54384.896108880006 2023-10-30,09:40:44.000,303,11072331,-795,0,1698658843,13024.871229849996,90.61861001999932,54384.95899296 2023-10-30,09:40:45.000,303,11072292,-795,0,1698658844,13024.851020919996,90.6045117600006,54384.875147520004 2023-10-30,09:40:46.000,303,11072266,-795,0,1698658845,13024.86449354,90.59746263000125,54384.84021192 2023-10-30,09:40:47.000,303,11072333,-795,0,1698658846,13024.877966159991,90.56926611000381,54384.9729672 2023-10-30,09:40:48.000,303,11072334,-795,0,1698658847,13024.9049114,90.59041350000189,54385.077774 2023-10-30,09:40:49.000,303,11072303,-795,0,1698658848,13024.925120330001,90.59041350000189,54384.97995432 2023-10-30,09:40:50.000,303,11072329,-795,0,1698658849,13024.88470247,90.5410695899991,54384.896108880006 2023-10-30,09:40:51.000,303,11072296,-795,0,1698658850,13024.945329260001,90.54811871999846,54384.993928560005 2023-10-30,09:40:52.000,303,11072239,-795,0,1698658851,13024.88470247,90.51287307000166,54384.93104448 2023-10-30,09:40:53.000,303,11072298,-795,0,1698658852,13024.851020919996,90.49877481000294,54384.86816040001 2023-10-30,09:40:54.000,303,11072350,-795,0,1698658853,13024.891438779996,90.51287307000166,54384.924057360004 2023-10-30,09:40:55.000,303,11072319,-795,0,1698658854,13024.79713043999,90.49877481000294,54384.80527632 2023-10-30,09:40:56.000,303,11072288,-795,0,1698658855,13024.770185199995,90.51992220000102,54384.75636648 2023-10-30,09:40:57.000,303,11072320,-795,0,1698658856,13024.851020919996,90.49877481000294,54384.993928560005 2023-10-30,09:40:58.000,303,11072324,-795,0,1698658857,13024.83754829999,90.47057828999823,54385.02187704 2023-10-30,09:40:59.000,303,11072323,-795,0,1698658858,13024.83754829999,90.47057828999823,54384.96598008001 2023-10-30,09:41:00.000,303,11072263,-795,0,1698658859,13024.770185199995,90.41418525000336,54384.74239224 2023-10-30,09:41:01.000,303,11072209,-795,0,1698658860,13024.749976269995,90.47057828999823,54384.71444376 2023-10-30,09:41:02.000,303,11072306,-795,0,1698658861,13024.76344889,90.45648002999951,54384.86816040001 2023-10-30,09:41:03.000,303,11072312,-795,0,1698658862,13024.749976269995,90.48467655000422,54384.84021192 2023-10-30,09:41:04.000,303,11072353,-795,0,1698658863,13024.729767339995,90.44943090000015,54384.81925056001 2023-10-30,09:41:05.000,303,11072280,-795,0,1698658864,13024.709558409995,90.47057828999823,54384.777327840005 2023-10-30,09:41:06.000,303,11072288,-795,0,1698658865,13024.689349479995,90.46352915999887,54384.7633536 2023-10-30,09:41:07.000,303,11072304,-795,0,1698658866,13024.74323996,90.49877481000294,54384.875147520004 2023-10-30,09:41:08.000,303,11072314,-795,0,1698658867,13024.69608578999,90.49877481000294,54384.84719904001 2023-10-30,09:41:09.000,303,11072309,-795,0,1698658868,13024.66240424,90.54811871999846,54384.826237680005 2023-10-30,09:41:10.000,303,11072330,-795,0,1698658869,13024.61525006999,90.56926611000381,54384.67950816001 2023-10-30,09:41:11.000,303,11072348,-795,0,1698658870,13024.60177745,90.51287307000166,54384.65155968001 2023-10-30,09:41:12.000,303,11072301,-795,0,1698658871,13024.648931619995,90.49877481000294,54384.75636648 2023-10-30,09:41:13.000,303,11072320,-795,0,1698658872,13024.64219531,90.59746263000125,54384.84021192 2023-10-30,09:41:14.000,303,11072320,-795,0,1698658873,13024.64219531,90.52697133000038,54384.728418000006 2023-10-30,09:41:15.000,303,11072334,-795,0,1698658874,13024.63545899999,90.55516784999782,54384.672521039996 2023-10-30,09:41:16.000,303,11072287,-795,0,1698658875,13024.71629471999,90.56926611000381,54384.728418000006 2023-10-30,09:41:17.000,303,11072342,-795,0,1698658876,13024.71629471999,90.56221698000445,54384.70046952001 2023-10-30,09:41:18.000,303,11072340,-795,0,1698658877,13024.72303103,90.51287307000166,54384.707456640004 2023-10-30,09:41:19.000,303,11072373,-795,0,1698658878,13024.7028221,90.51992220000102,54384.46989456 2023-10-30,09:41:20.000,303,11072316,-795,0,1698658879,13024.72303103,90.5058239400023,54384.52579152 2023-10-30,09:41:21.000,303,11072289,-795,0,1698658880,13024.851020919996,90.5058239400023,54384.6934824 2023-10-30,09:41:22.000,303,11072275,-795,0,1698658881,13024.857757229991,90.44943090000015,54384.672521039996 2023-10-30,09:41:23.000,303,11072362,-795,0,1698658882,13024.851020919996,90.45648002999951,54384.67950816001 2023-10-30,09:41:24.000,303,11072295,-795,0,1698658883,13024.898175089991,90.42828351000207,54384.6236112 2023-10-30,09:41:25.000,303,11072348,-795,0,1698658884,13024.82407568,90.407136120004,54384.49784304 2023-10-30,09:41:26.000,303,11072256,-795,0,1698658885,13024.84428461,90.38598872999864,54384.490855920005 2023-10-30,09:41:27.000,303,11072319,-795,0,1698658886,13024.9049114,90.38598872999864,54384.6236112 2023-10-30,09:41:28.000,303,11072322,-795,0,1698658887,13024.911647709996,90.35779221000121,54384.63758544 2023-10-30,09:41:29.000,303,11072338,-795,0,1698658888,13024.9049114,90.37189046999993,54384.57470136 2023-10-30,09:41:30.000,303,11072317,-795,0,1698658889,13024.82407568,90.32959569000377,54384.46989456 2023-10-30,09:41:31.000,303,11072307,-795,0,1698658890,13024.857757229991,90.35779221000121,54384.63758544 2023-10-30,09:41:32.000,303,11072259,-795,0,1698658891,13024.81733936999,90.30844829999842,54384.46290744001 2023-10-30,09:41:33.000,303,11072325,-795,0,1698658892,13024.83754829999,90.32254656000441,54384.53277864001 2023-10-30,09:41:34.000,303,11072343,-795,0,1698658893,13024.74323996,90.31549742999778,54384.42098472 2023-10-30,09:41:35.000,303,11072253,-795,0,1698658894,13024.709558409995,90.32959569000377,54384.36508776001 2023-10-30,09:41:36.000,303,11072339,-795,0,1698658895,13024.68261317,90.28730091000034,54384.33015216 2023-10-30,09:41:37.000,303,11072305,-795,0,1698658896,13024.709558409995,90.2943500399997,54384.51181728001 2023-10-30,09:41:38.000,303,11072323,-795,0,1698658897,13024.67587685999,90.2943500399997,54384.51181728001 2023-10-30,09:41:39.000,303,11072302,-795,0,1698658898,13024.68261317,90.30844829999842,54384.504830159996 2023-10-30,09:41:40.000,303,11072274,-795,0,1698658899,13024.628722689995,90.28730091000034,54384.19739688001 2023-10-30,09:41:41.000,303,11072271,-795,0,1698658900,13024.608513759995,90.26615352000226,54384.2393196 2023-10-30,09:41:42.000,303,11072311,-795,0,1698658901,13024.689349479995,90.26615352000226,54384.38604912001 2023-10-30,09:41:43.000,303,11072338,-795,0,1698658902,13024.66240424,90.27320265000162,54384.40701048 2023-10-30,09:41:44.000,303,11072344,-795,0,1698658903,13024.62198638,90.25205526000354,54384.28124232 2023-10-30,09:41:45.000,303,11072296,-795,0,1698658904,13024.749976269995,90.23090786999819,54384.337139279996 2023-10-30,09:41:46.000,303,11072337,-795,0,1698658905,13024.76344889,90.21680960999947,54384.372074880004 2023-10-30,09:41:47.000,303,11072298,-795,0,1698658906,13024.770185199995,90.1956622200014,54384.3091908 2023-10-30,09:41:48.000,303,11072336,-795,0,1698658907,13024.80386675,90.1956622200014,54384.372074880004 2023-10-30,09:41:49.000,303,11072325,-795,0,1698658908,13024.830811989996,90.16746570000396,54384.3091908 2023-10-30,09:41:50.000,303,11072343,-795,0,1698658909,13024.84428461,90.20976048000011,54384.38604912001 2023-10-30,09:41:51.000,303,11072316,-795,0,1698658910,13024.82407568,90.1956622200014,54384.2393196 2023-10-30,09:41:52.000,303,11072344,-795,0,1698658911,13024.79713043999,90.16746570000396,54384.19040976 2023-10-30,09:41:53.000,303,11072360,-795,0,1698658912,13024.918384019991,90.18156396000268,54384.40002336 2023-10-30,09:41:54.000,303,11072323,-795,0,1698658913,13024.891438779996,90.1956622200014,54384.34412640001 2023-10-30,09:41:55.000,303,11072370,-795,0,1698658914,13024.857757229991,90.1956622200014,54384.16246128 2023-10-30,09:41:56.000,303,11072249,-795,0,1698658915,13024.857757229991,90.20976048000011,54384.323165040005 2023-10-30,09:41:57.000,303,11072320,-795,0,1698658916,13024.857757229991,90.18861309000204,54384.34412640001 2023-10-30,09:41:58.000,303,11072326,-795,0,1698658917,13024.830811989996,90.21680960999947,54384.33015216 2023-10-30,09:41:59.000,303,11072341,-795,0,1698658918,13024.79713043999,90.1956622200014,54384.19739688001 2023-10-30,09:42:00.000,303,11072313,-795,0,1698658919,13024.749976269995,90.25205526000354,54384.21835824001 2023-10-30,09:42:01.000,303,11072323,-795,0,1698658920,13024.790394129996,90.23090786999819,54384.337139279996 2023-10-30,09:42:02.000,303,11072295,-795,0,1698658921,13024.80386675,90.2591043900029,54384.51181728001 2023-10-30,09:42:03.000,303,11072310,-795,0,1698658922,13024.810603059996,90.23090786999819,54384.49784304 2023-10-30,09:42:04.000,303,11072268,-795,0,1698658923,13024.75671257999,90.27320265000162,54384.4489332 2023-10-30,09:42:05.000,303,11072306,-795,0,1698658924,13024.79713043999,90.2591043900029,54384.42797184 2023-10-30,09:42:06.000,303,11072353,-795,0,1698658925,13024.7028221,90.2591043900029,54384.21835824001 2023-10-30,09:42:07.000,303,11072332,-795,0,1698658926,13024.74323996,90.25205526000354,54384.225345360006 2023-10-30,09:42:08.000,303,11072333,-795,0,1698658927,13024.689349479995,90.30139916999906,54384.23233248 2023-10-30,09:42:09.000,303,11072331,-795,0,1698658928,13024.83754829999,90.2591043900029,54384.48386880001 2023-10-30,09:42:10.000,303,11072342,-795,0,1698658929,13024.857757229991,90.23795700000483,54384.54675288 2023-10-30,09:42:11.000,303,11072297,-795,0,1698658930,13024.898175089991,90.20271135000075,54384.51181728001 2023-10-30,09:42:12.000,303,11072276,-795,0,1698658931,13024.770185199995,90.24500613000419,54384.323165040005 2023-10-30,09:42:13.000,303,11072313,-795,0,1698658932,13024.9049114,90.1956622200014,54384.393036240006 2023-10-30,09:42:14.000,303,11072314,-795,0,1698658933,13024.871229849996,90.1956622200014,54384.372074880004 2023-10-30,09:42:15.000,303,11072305,-795,0,1698658934,13024.80386675,90.1604165700046,54384.1345128 2023-10-30,09:42:16.000,303,11072323,-795,0,1698658935,13024.871229849996,90.1604165700046,54384.3091908 2023-10-30,09:42:17.000,303,11072368,-795,0,1698658936,13024.972274499996,90.13222004999989,54384.40002336 2023-10-30,09:42:18.000,303,11072344,-795,0,1698658937,13024.938592949991,90.12517092000053,54384.42797184 2023-10-30,09:42:19.000,303,11072335,-795,0,1698658938,13024.979010809991,90.08287614000437,54384.42098472 2023-10-30,09:42:20.000,303,11072285,-795,0,1698658939,13024.898175089991,90.08287614000437,54384.225345360006 2023-10-30,09:42:21.000,303,11072281,-795,0,1698658940,13024.958801879991,90.06877787999838,54384.35111352 2023-10-30,09:42:22.000,303,11072313,-795,0,1698658941,13024.958801879991,90.07582700999774,54384.40701048 2023-10-30,09:42:23.000,303,11072344,-795,0,1698658942,13024.952065569996,90.04058136000094,54384.42098472 2023-10-30,09:42:24.000,303,11072321,-795,0,1698658943,13024.898175089991,90.03353223000158,54384.3091908 2023-10-30,09:42:25.000,303,11072361,-795,0,1698658944,13024.938592949991,90.00533571000415,54384.323165040005 2023-10-30,09:42:26.000,303,11072349,-795,0,1698658945,13024.945329260001,90.01943397000286,54384.28822944 2023-10-30,09:42:27.000,303,11072345,-795,0,1698658946,13025.012692359996,90.06877787999838,54384.504830159996 2023-10-30,09:42:28.000,303,11072287,-795,0,1698658947,13024.952065569996,89.99828658000479,54384.40701048 2023-10-30,09:42:29.000,303,11072351,-795,0,1698658948,13025.026164980001,89.9841883199988,54384.4489332 2023-10-30,09:42:30.000,303,11072350,-795,0,1698658949,13024.992483429996,89.99828658000479,54384.33015216 2023-10-30,09:42:31.000,303,11072334,-795,0,1698658950,13024.999219739992,89.97713918999943,54384.379062 2023-10-30,09:42:32.000,303,11072351,-795,0,1698658951,13024.992483429996,90.00533571000415,54384.45592032 2023-10-30,09:42:33.000,303,11072369,-795,0,1698658952,13025.059846529992,89.96304093000072,54384.490855920005 2023-10-30,09:42:34.000,303,11072334,-795,0,1698658953,13025.032901289997,90.00533571000415,54384.45592032 2023-10-30,09:42:35.000,303,11072301,-795,0,1698658954,13025.039637599992,89.97009006000008,54384.28822944 2023-10-30,09:42:36.000,303,11072276,-795,0,1698658955,13025.032901289997,89.95599180000136,54384.38604912001 2023-10-30,09:42:37.000,303,11072319,-795,0,1698658956,13025.080055459992,89.97009006000008,54384.42098472 2023-10-30,09:42:38.000,303,11072342,-795,0,1698658957,13025.046373910001,89.96304093000072,54384.42797184 2023-10-30,09:42:39.000,303,11072332,-795,0,1698658958,13025.012692359996,89.948942670002,54384.26726808001 2023-10-30,09:42:40.000,303,11072346,-795,0,1698658959,13024.992483429996,89.92074615000456,54384.31617792001 2023-10-30,09:42:41.000,303,11072360,-795,0,1698658960,13025.039637599992,89.92779528000392,54384.34412640001 2023-10-30,09:42:42.000,303,11072346,-795,0,1698658961,13025.127209630002,89.88550050000049,54384.49784304 2023-10-30,09:42:43.000,303,11072366,-795,0,1698658962,13025.154154869997,89.84320572000433,54384.490855920005 2023-10-30,09:42:44.000,303,11072273,-795,0,1698658963,13025.107000700002,89.84320572000433,54384.4489332 2023-10-30,09:42:45.000,303,11072310,-795,0,1698658964,13025.005956050001,89.87845137000113,54384.323165040005 2023-10-30,09:42:46.000,303,11072328,-795,0,1698658965,13025.005956050001,89.84320572000433,54384.337139279996 2023-10-30,09:42:47.000,303,11072366,-795,0,1698658966,13025.026164980001,89.82205832999898,54384.337139279996 2023-10-30,09:42:48.000,303,11072332,-795,0,1698658967,13025.080055459992,89.84320572000433,54384.47688168 2023-10-30,09:42:49.000,303,11072319,-795,0,1698658968,13025.120473319992,89.79386181000154,54384.57470136 2023-10-30,09:42:50.000,303,11072297,-795,0,1698658969,13025.039637599992,89.77976355000283,54384.504830159996 2023-10-30,09:42:51.000,303,11072306,-795,0,1698658970,13025.066582840002,89.7374687699994,54384.55374000001 2023-10-30,09:42:52.000,303,11072327,-795,0,1698658971,13024.972274499996,89.77976355000283,54384.490855920005 2023-10-30,09:42:53.000,303,11072359,-795,0,1698658972,13024.958801879991,89.74451789999875,54384.52579152 2023-10-30,09:42:54.000,303,11072340,-795,0,1698658973,13024.938592949991,89.76566529000411,54384.46290744001 2023-10-30,09:42:55.000,303,11072350,-795,0,1698658974,13024.86449354,89.75156702999811,54384.24630672001 2023-10-30,09:42:56.000,303,11072307,-795,0,1698658975,13024.80386675,89.75156702999811,54384.33015216 2023-10-30,09:42:57.000,303,11072339,-795,0,1698658976,13024.918384019991,89.73041964000004,54384.504830159996 2023-10-30,09:42:58.000,303,11072346,-795,0,1698658977,13024.88470247,89.70927225000196,54384.5188044 2023-10-30,09:42:59.000,303,11072354,-795,0,1698658978,13024.891438779996,89.72337051000068,54384.5188044 2023-10-30,09:43:00.000,303,11072294,-795,0,1698658979,13024.81733936999,89.68812486000388,54384.35810064 2023-10-30,09:43:01.000,303,11072304,-795,0,1698658980,13024.857757229991,89.66697746999853,54384.40002336 2023-10-30,09:43:02.000,303,11072312,-795,0,1698658981,13024.830811989996,89.65992833999917,54384.441946080005 2023-10-30,09:43:03.000,303,11072329,-795,0,1698658982,13024.898175089991,89.64583008000045,54384.504830159996 2023-10-30,09:43:04.000,303,11072346,-795,0,1698658983,13024.871229849996,89.6035353000043,54384.40701048 2023-10-30,09:43:05.000,303,11072346,-795,0,1698658984,13024.918384019991,89.56828965000022,54384.4489332 2023-10-30,09:43:06.000,303,11072301,-795,0,1698658985,13024.952065569996,89.57533877999958,54384.6236112 2023-10-30,09:43:07.000,303,11072348,-795,0,1698658986,13024.992483429996,89.54009313000279,54384.6236112 2023-10-30,09:43:08.000,303,11072312,-795,0,1698658987,13024.965538190001,89.49779834999936,54384.609636960005 2023-10-30,09:43:09.000,303,11072300,-795,0,1698658988,13024.931856639996,89.52599487000407,54384.40701048 2023-10-30,09:43:10.000,303,11072332,-795,0,1698658989,13024.925120330001,89.51894574000471,54384.490855920005 2023-10-30,09:43:11.000,303,11072336,-795,0,1698658990,13024.985747120001,89.51894574000471,54384.45592032 2023-10-30,09:43:12.000,303,11072323,-795,0,1698658991,13024.979010809991,89.52599487000407,54384.67950816001 2023-10-30,09:43:13.000,303,11072352,-795,0,1698658992,13024.992483429996,89.48370009000064,54384.6934824 2023-10-30,09:43:14.000,303,11072341,-795,0,1698658993,13024.952065569996,89.50484747999872,54384.64457256 2023-10-30,09:43:15.000,303,11072344,-795,0,1698658994,13024.88470247,89.49074922,54384.490855920005 2023-10-30,09:43:16.000,303,11072301,-795,0,1698658995,13024.945329260001,89.47665096000128,54384.5886756 2023-10-30,09:43:17.000,303,11072341,-795,0,1698658996,13024.925120330001,89.48370009000064,54384.609636960005 2023-10-30,09:43:18.000,303,11072313,-795,0,1698658997,13024.898175089991,89.50484747999872,54384.66553392 2023-10-30,09:43:19.000,303,11072340,-795,0,1698658998,13024.82407568,89.50484747999872,54384.46989456 2023-10-30,09:43:20.000,303,11072320,-795,0,1698658999,13024.80386675,89.49779834999936,54384.57470136 2023-10-30,09:43:21.000,303,11072279,-795,0,1698659000,13024.9049114,89.46255270000256,54384.74239224 2023-10-30,09:43:22.000,303,11072325,-795,0,1698659001,13024.871229849996,89.49779834999936,54384.74239224 2023-10-30,09:43:23.000,303,11072333,-795,0,1698659002,13024.911647709996,89.49074922,54384.74937936001 2023-10-30,09:43:24.000,303,11072333,-795,0,1698659003,13024.871229849996,89.52599487000407,54384.72143088001 2023-10-30,09:43:25.000,303,11072335,-795,0,1698659004,13024.851020919996,89.54009313000279,54384.560727120006 2023-10-30,09:43:26.000,303,11072286,-795,0,1698659005,13024.84428461,89.53304400000343,54384.66553392 2023-10-30,09:43:27.000,303,11072349,-795,0,1698659006,13024.88470247,89.56828965000022,54384.7633536 2023-10-30,09:43:28.000,303,11072378,-795,0,1698659007,13024.83754829999,89.57533877999958,54384.672521039996 2023-10-30,09:43:29.000,303,11072342,-795,0,1698659008,13024.871229849996,89.57533877999958,54384.72143088001 2023-10-30,09:43:30.000,303,11072300,-795,0,1698659009,13024.88470247,89.62468269000237,54384.73540512 2023-10-30,09:43:31.000,303,11072317,-795,0,1698659010,13024.931856639996,89.61763356000301,54384.81925056001 2023-10-30,09:43:32.000,303,11072316,-795,0,1698659011,13024.965538190001,89.61763356000301,54384.93803160001 2023-10-30,09:43:33.000,303,11072316,-795,0,1698659012,13024.972274499996,89.6035353000043,54384.86816040001 2023-10-30,09:43:34.000,303,11072333,-795,0,1698659013,13024.952065569996,89.65287920999981,54384.79828920001 2023-10-30,09:43:35.000,303,11072324,-795,0,1698659014,13024.931856639996,89.63173182000173,54384.63758544 2023-10-30,09:43:36.000,303,11072318,-795,0,1698659015,13024.972274499996,89.63173182000173,54384.6934824 2023-10-30,09:43:37.000,303,11072338,-795,0,1698659016,13025.059846529992,89.63173182000173,54384.875147520004 2023-10-30,09:43:38.000,303,11072286,-795,0,1698659017,13025.107000700002,89.62468269000237,54384.96598008001 2023-10-30,09:43:39.000,303,11072328,-795,0,1698659018,13025.140682249992,89.63878095000109,54384.903096 2023-10-30,09:43:40.000,303,11072289,-795,0,1698659019,13025.073319149997,89.63878095000109,54384.79828920001 2023-10-30,09:43:41.000,303,11072344,-795,0,1698659020,13025.113737009997,89.59648616999766,54384.86816040001 2023-10-30,09:43:42.000,303,11072294,-795,0,1698659021,13025.140682249992,89.57533877999958,54384.924057360004 2023-10-30,09:43:43.000,303,11072309,-795,0,1698659022,13025.194572729997,89.61058443000366,54384.945018720005 2023-10-30,09:43:44.000,303,11072336,-795,0,1698659023,13025.086791770002,89.58238790999894,54384.84021192 2023-10-30,09:43:45.000,303,11072283,-795,0,1698659024,13025.174363799997,89.63173182000173,54384.95200584 2023-10-30,09:43:46.000,303,11072305,-795,0,1698659025,13025.100264389992,89.5894370399983,54384.91707024001 2023-10-30,09:43:47.000,303,11072345,-795,0,1698659026,13025.268672140002,89.64583008000045,54385.12668384 2023-10-30,09:43:48.000,303,11072308,-795,0,1698659027,13025.261935829993,89.61763356000301,54385.091748240004 2023-10-30,09:43:49.000,303,11072356,-795,0,1698659028,13025.248463210002,89.65287920999981,54385.00091568 2023-10-30,09:43:50.000,303,11072320,-795,0,1698659029,13025.261935829993,89.63173182000173,54384.98694144001 2023-10-30,09:43:51.000,303,11072357,-795,0,1698659030,13025.282144759993,89.62468269000237,54385.07078688 2023-10-30,09:43:52.000,303,11072346,-795,0,1698659031,13025.268672140002,89.64583008000045,54385.077774 2023-10-30,09:43:53.000,303,11072331,-795,0,1698659032,13025.329298930003,89.64583008000045,54385.22450352001 2023-10-30,09:43:54.000,303,11072331,-795,0,1698659033,13025.322562619993,89.5894370399983,54385.161619440005 2023-10-30,09:43:55.000,303,11072356,-795,0,1698659034,13025.302353689993,89.63173182000173,54385.02187704 2023-10-30,09:43:56.000,303,11072299,-795,0,1698659035,13025.342771549993,89.57533877999958,54385.17559368 2023-10-30,09:43:57.000,303,11072306,-795,0,1698659036,13025.295617379998,89.61763356000301,54385.112709600005 2023-10-30,09:43:58.000,303,11072323,-795,0,1698659037,13025.336035239998,89.6035353000043,54385.112709600005 2023-10-30,09:43:59.000,303,11072335,-795,0,1698659038,13025.309090000002,89.5894370399983,54384.993928560005 2023-10-30,09:44:00.000,303,11072342,-795,0,1698659039,13025.349507860003,89.5541913900015,54385.0079028 2023-10-30,09:44:01.000,303,11072366,-795,0,1698659040,13025.403398339993,89.56828965000022,54385.14065808 2023-10-30,09:44:02.000,303,11072333,-795,0,1698659041,13025.470761439989,89.53304400000343,54385.2873876 2023-10-30,09:44:03.000,303,11072387,-795,0,1698659042,13025.504442989994,89.52599487000407,54385.25245200001 2023-10-30,09:44:04.000,303,11072296,-795,0,1698659043,13025.470761439989,89.49074922,54385.20354216001 2023-10-30,09:44:05.000,303,11072304,-795,0,1698659044,13025.403398339993,89.48370009000064,54384.896108880006 2023-10-30,09:44:06.000,303,11072327,-795,0,1698659045,13025.484234059993,89.44845444000384,54385.063799760006 2023-10-30,09:44:07.000,303,11072310,-795,0,1698659046,13025.517915609998,89.42730704999849,54385.15463232001 2023-10-30,09:44:08.000,303,11072314,-795,0,1698659047,13025.504442989994,89.39911053000105,54385.077774 2023-10-30,09:44:09.000,303,11072331,-795,0,1698659048,13025.565069779994,89.38501227000233,54385.259439120004 2023-10-30,09:44:10.000,303,11072343,-795,0,1698659049,13025.544860849994,89.34976661999826,54385.280400480005 2023-10-30,09:44:11.000,303,11072290,-795,0,1698659050,13025.437079889998,89.3568157500049,54384.91008312 2023-10-30,09:44:12.000,303,11072335,-795,0,1698659051,13025.571806089989,89.29337358000339,54385.27341336001 2023-10-30,09:44:13.000,303,11072362,-755,0,1698659052,13025.517915609998,89.3427174899989,54385.2175164 2023-10-30,09:44:14.000,303,11072310,-795,0,1698659053,13025.470761439989,89.27927532000467,54385.19655504 2023-10-30,09:44:15.000,303,11072360,-795,0,1698659054,13025.484234059993,89.28632445000403,54385.1476452 2023-10-30,09:44:16.000,303,11072316,-795,0,1698659055,13025.470761439989,89.28632445000403,54385.17559368 2023-10-30,09:44:17.000,303,11072286,-795,0,1698659056,13025.484234059993,89.29337358000339,54385.2175164 2023-10-30,09:44:18.000,303,11072360,-795,0,1698659057,13025.531388229989,89.25812792999932,54385.399181520006 2023-10-30,09:44:19.000,303,11072317,-795,0,1698659058,13025.497706679998,89.27927532000467,54385.35027168001 2023-10-30,09:44:20.000,303,11072385,-795,0,1698659059,13025.484234059993,89.23698054000124,54385.39219440001 2023-10-30,09:44:21.000,303,11072329,-795,0,1698659060,13025.430343579988,89.27222618999804,54385.24546488 2023-10-30,09:44:22.000,303,11072326,-795,0,1698659061,13025.464025129993,89.22288228000252,54385.29437472 2023-10-30,09:44:23.000,303,11072308,-795,0,1698659062,13025.477497749998,89.26517705999868,54385.3572588 2023-10-30,09:44:24.000,303,11072331,-795,0,1698659063,13025.443816199993,89.21583315000316,54385.35027168001 2023-10-30,09:44:25.000,303,11072344,-795,0,1698659064,13025.430343579988,89.22288228000252,54385.35027168001 2023-10-30,09:44:26.000,303,11072347,-795,0,1698659065,13025.484234059993,89.19468575999781,54385.48302696 2023-10-30,09:44:27.000,303,11072403,-795,0,1698659066,13025.490970369989,89.2087840200038,54385.45507848 2023-10-30,09:44:28.000,303,11072334,-795,0,1698659067,13025.477497749998,89.15944011000101,54385.47603984 2023-10-30,09:44:29.000,303,11072311,-795,0,1698659068,13025.437079889998,89.2087840200038,54385.329310320005 2023-10-30,09:44:30.000,303,11072340,-795,0,1698659069,13025.443816199993,89.16648924000037,54385.34328456 2023-10-30,09:44:31.000,303,11072327,-795,0,1698659070,13025.437079889998,89.17353836999973,54385.399181520006 2023-10-30,09:44:32.000,303,11072308,-795,0,1698659071,13025.524651919994,89.17353836999973,54385.378220160004 2023-10-30,09:44:33.000,303,11072325,-795,0,1698659072,13025.504442989994,89.1453418500023,54385.51097544 2023-10-30,09:44:34.000,303,11072308,-795,0,1698659073,13025.457288819998,89.15944011000101,54385.497001200005 2023-10-30,09:44:35.000,303,11072345,-795,0,1698659074,13025.437079889998,89.15239098000166,54385.38520728 2023-10-30,09:44:36.000,303,11072304,-795,0,1698659075,13025.464025129993,89.15239098000166,54385.497001200005 2023-10-30,09:44:37.000,303,11072330,-795,0,1698659076,13025.464025129993,89.1453418500023,54385.45507848 2023-10-30,09:44:38.000,303,11072359,-795,0,1698659077,13025.457288819998,89.1453418500023,54385.51097544 2023-10-30,09:44:39.000,303,11072330,-795,0,1698659078,13025.383189409993,89.17353836999973,54385.36424592 2023-10-30,09:44:40.000,303,11072325,-795,0,1698659079,13025.369716789988,89.17353836999973,54385.31533608 2023-10-30,09:44:41.000,303,11072329,-795,0,1698659080,13025.376453099998,89.20173489000445,54385.615782240006 2023-10-30,09:44:42.000,303,11072348,-795,0,1698659081,13025.241726899992,89.19468575999781,54385.3572588 2023-10-30,09:44:43.000,303,11072362,-795,0,1698659082,13025.187836420002,89.19468575999781,54385.29437472 2023-10-30,09:44:44.000,303,11072299,-795,0,1698659083,13025.329298930003,89.18763662999845,54385.601808 2023-10-30,09:44:45.000,303,11072319,-795,0,1698659084,13025.315826309998,89.2087840200038,54385.60879512001 2023-10-30,09:44:46.000,303,11072337,-795,0,1698659085,13025.261935829993,89.19468575999781,54385.64373072 2023-10-30,09:44:47.000,303,11072332,-795,0,1698659086,13025.221517969992,89.15944011000101,54385.34328456 2023-10-30,09:44:48.000,303,11072323,-795,0,1698659087,13025.194572729997,89.22288228000252,54385.49001408001 2023-10-30,09:44:49.000,303,11072321,-795,0,1698659088,13025.187836420002,89.18058749999909,54385.65071784 2023-10-30,09:44:50.000,303,11072351,-795,0,1698659089,13025.208045350002,89.15944011000101,54385.69962768 2023-10-30,09:44:51.000,303,11072325,-795,0,1698659090,13025.113737009997,89.11714533000486,54385.566872400006 2023-10-30,09:44:52.000,303,11072310,-795,0,1698659091,13025.127209630002,89.15239098000166,54385.601808 2023-10-30,09:44:53.000,303,11072261,-795,0,1698659092,13025.100264389992,89.0959979399995,54385.594820880004 2023-10-30,09:44:54.000,303,11072348,-795,0,1698659093,13025.093528079997,89.06075229000271,54385.72058904 2023-10-30,09:44:55.000,303,11072312,-795,0,1698659094,13025.039637599992,89.03960490000463,54385.65071784 2023-10-30,09:44:56.000,303,11072367,-795,0,1698659095,13024.938592949991,89.01845750999928,54385.55988528001 2023-10-30,09:44:57.000,303,11072338,-795,0,1698659096,13024.871229849996,88.96911360000377,54385.52494968 2023-10-30,09:44:58.000,303,11072300,-795,0,1698659097,13024.898175089991,88.99026099000184,54385.69264056 2023-10-30,09:44:59.000,303,11072320,-795,0,1698659098,13024.871229849996,88.94796620999841,54385.664692080005 2023-10-30,09:45:00.000,303,11072290,-795,0,1698659099,13024.810603059996,88.9338679499997,54385.62276936 2023-10-30,09:45:01.000,303,11072318,-795,0,1698659100,13024.790394129996,88.9338679499997,54385.594820880004 2023-10-30,09:45:02.000,303,11072315,-795,0,1698659101,13024.69608578999,88.92681882000034,54385.51097544 2023-10-30,09:45:03.000,303,11072333,-795,0,1698659102,13024.669140549995,88.90567143000226,54385.50398832 2023-10-30,09:45:04.000,303,11072348,-795,0,1698659103,13024.648931619995,88.84927839000011,54385.49001408001 2023-10-30,09:45:05.000,303,11072357,-795,0,1698659104,13024.588304829995,88.82108187000267,54385.51097544 2023-10-30,09:45:06.000,303,11072354,-795,0,1698659105,13024.65566792999,88.77878708999924,54385.58783376001 2023-10-30,09:45:07.000,303,11072341,-795,0,1698659106,13024.62198638,88.80698361000395,54385.594820880004 2023-10-30,09:45:08.000,303,11072345,-795,0,1698659107,13024.608513759995,88.7858362199986,54385.51097544 2023-10-30,09:45:09.000,303,11072352,-795,0,1698659108,13024.53441434999,88.70124665999901,54385.32232320001 2023-10-30,09:45:10.000,303,11072296,-795,0,1698659109,13024.56135959,88.72239405000437,54385.399181520006 2023-10-30,09:45:11.000,303,11072333,-795,0,1698659110,13024.60177745,88.66600101000222,54385.51097544 2023-10-30,09:45:12.000,303,11072300,-795,0,1698659111,13024.527678039994,88.66600101000222,54385.4620656 2023-10-30,09:45:13.000,303,11072346,-795,0,1698659112,13024.588304829995,88.64485362000414,54385.49001408001 2023-10-30,09:45:14.000,303,11072307,-795,0,1698659113,13024.507469109994,88.67305014000158,54385.448091360005 2023-10-30,09:45:15.000,303,11072360,-795,0,1698659114,13024.51420541999,88.65895188000286,54385.4620656 2023-10-30,09:45:16.000,303,11072316,-795,0,1698659115,13024.487260179994,88.65895188000286,54385.48302696 2023-10-30,09:45:17.000,303,11072334,-795,0,1698659116,13024.406424459994,88.63075535999815,54385.25245200001 2023-10-30,09:45:18.000,303,11072336,-795,0,1698659117,13024.386215529994,88.64485362000414,54385.427130000004 2023-10-30,09:45:19.000,303,11072369,-795,0,1698659118,13024.318852429999,88.6519027500035,54385.26642624 2023-10-30,09:45:20.000,303,11072335,-795,0,1698659119,13024.217807779998,88.65895188000286,54385.329310320005 2023-10-30,09:45:21.000,303,11072292,-795,0,1698659120,13024.244753019993,88.70829578999837,54385.49001408001 2023-10-30,09:45:22.000,303,11072312,-795,0,1698659121,13024.204335159993,88.72239405000437,54385.49001408001 2023-10-30,09:45:23.000,303,11072286,-795,0,1698659122,13024.130235750003,88.74354144000245,54385.49001408001 2023-10-30,09:45:24.000,303,11072312,-795,0,1698659123,13024.062872649993,88.79288534999796,54385.48302696 2023-10-30,09:45:25.000,303,11072296,-795,0,1698659124,13023.975300619997,88.7858362199986,54385.32232320001 2023-10-30,09:45:26.000,303,11072304,-795,0,1698659125,13023.894464899997,88.7999344800046,54385.33629744 2023-10-30,09:45:27.000,303,11072326,-795,0,1698659126,13023.921410139992,88.84222926000075,54385.42014288001 2023-10-30,09:45:28.000,303,11072297,-795,0,1698659127,13023.854047039997,88.86337664999883,54385.3572588 2023-10-30,09:45:29.000,303,11072294,-795,0,1698659128,13023.840574419992,88.84927839000011,54385.35027168001 2023-10-30,09:45:30.000,303,11072316,-795,0,1698659129,13023.753002389996,88.89157317000354,54385.34328456 2023-10-30,09:45:31.000,303,11072301,-795,0,1698659130,13023.833838109997,88.89157317000354,54385.44110424001 2023-10-30,09:45:32.000,303,11072260,-795,0,1698659131,13023.779947629992,88.89157317000354,54385.40616864 2023-10-30,09:45:33.000,303,11072313,-795,0,1698659132,13023.793420249996,88.89157317000354,54385.39219440001 2023-10-30,09:45:34.000,303,11072300,-795,0,1698659133,13023.786683940001,88.86337664999883,54385.37123304001 2023-10-30,09:45:35.000,303,11072326,-795,0,1698659134,13023.800156559992,88.87042577999819,54385.27341336001 2023-10-30,09:45:36.000,303,11072321,-795,0,1698659135,13023.779947629992,88.83518013000139,54385.30834896 2023-10-30,09:45:37.000,303,11072314,-795,0,1698659136,13023.820365489992,88.80698361000395,54385.280400480005 2023-10-30,09:45:38.000,303,11072321,-795,0,1698659137,13023.847310730001,88.76468883000052,54385.378220160004 2023-10-30,09:45:39.000,303,11072340,-795,0,1698659138,13023.854047039997,88.72944318000373,54385.3572588 2023-10-30,09:45:40.000,303,11072287,-795,0,1698659139,13023.854047039997,88.70124665999901,54385.2873876 2023-10-30,09:45:41.000,303,11072322,-795,0,1698659140,13023.880992279992,88.66600101000222,54385.091748240004 2023-10-30,09:45:42.000,303,11072287,-795,0,1698659141,13023.867519660002,88.63075535999815,54385.161619440005 2023-10-30,09:45:43.000,303,11072341,-795,0,1698659142,13023.928146450002,88.58141145000263,54385.22450352001 2023-10-30,09:45:44.000,303,11072337,-795,0,1698659143,13023.887728590002,88.54616579999856,54385.077774 2023-10-30,09:45:45.000,303,11072360,-795,0,1698659144,13023.914673829997,88.49682189000305,54385.13367096001 2023-10-30,09:45:46.000,303,11072384,-755,0,1698659145,13023.975300619997,88.46157623999898,54385.30834896 2023-10-30,09:45:47.000,303,11072293,-795,0,1698659146,13023.975300619997,88.4051832000041,54385.31533608 2023-10-30,09:45:48.000,303,11072315,-795,0,1698659147,13023.921410139992,88.39108493999811,54384.903096 2023-10-30,09:45:49.000,303,11072339,-795,0,1698659148,13023.860783349992,88.41928146000282,54385.063799760006 2023-10-30,09:45:50.000,303,11072233,-795,0,1698659149,13023.955091689997,88.35583929000131,54385.09873536 2023-10-30,09:45:51.000,303,11072318,-795,0,1698659150,13023.921410139992,88.39108493999811,54385.2175164 2023-10-30,09:45:52.000,303,11072304,-795,0,1698659151,13023.880992279992,88.39813407000474,54385.18956792 2023-10-30,09:45:53.000,303,11072327,-795,0,1698659152,13023.894464899997,88.38403580999875,54385.280400480005 2023-10-30,09:45:54.000,303,11072368,-795,0,1698659153,13023.887728590002,88.36993755000003,54385.22450352001 2023-10-30,09:45:55.000,303,11072320,-795,0,1698659154,13023.921410139992,88.39813407000474,54385.16860656 2023-10-30,09:45:56.000,303,11072277,-795,0,1698659155,13023.961827999992,88.41223233000346,54385.25245200001 2023-10-30,09:45:57.000,303,11072340,-795,0,1698659156,13023.921410139992,88.44747798000026,54385.25245200001 2023-10-30,09:45:58.000,303,11072377,-795,0,1698659157,13023.901201209992,88.44747798000026,54385.18258080001 2023-10-30,09:45:59.000,303,11072312,-795,0,1698659158,13023.833838109997,88.51092015000177,54385.063799760006 2023-10-30,09:46:00.000,303,11072307,-795,0,1698659159,13023.833838109997,88.55321492999792,54385.063799760006 2023-10-30,09:46:01.000,303,11072326,-795,0,1698659160,13023.934882759997,88.55321492999792,54385.24546488 2023-10-30,09:46:02.000,303,11072316,-795,0,1698659161,13023.914673829997,88.56731319000392,54385.259439120004 2023-10-30,09:46:03.000,303,11072330,-795,0,1698659162,13023.934882759997,88.61665709999943,54385.210529280004 2023-10-30,09:46:04.000,303,11072309,-795,0,1698659163,13023.907937520002,88.66600101000222,54385.20354216001 2023-10-30,09:46:05.000,303,11072316,-795,0,1698659164,13023.847310730001,88.69419752999966,54385.10572248001 2023-10-30,09:46:06.000,303,11072234,-795,0,1698659165,13023.854047039997,88.73649231000309,54385.09873536 2023-10-30,09:46:07.000,303,11072293,-795,0,1698659166,13023.934882759997,88.74354144000245,54385.20354216001 2023-10-30,09:46:08.000,303,11072324,-795,0,1698659167,13023.948355380002,88.7999344800046,54385.24546488 2023-10-30,09:46:09.000,303,11072367,-795,0,1698659168,13023.948355380002,88.86337664999883,54385.19655504 2023-10-30,09:46:10.000,303,11072314,-795,0,1698659169,13023.982036929992,88.83518013000139,54385.18258080001 2023-10-30,09:46:11.000,303,11072356,-795,0,1698659170,13024.089817890002,88.82813100000203,54385.30834896 2023-10-30,09:46:12.000,303,11072229,-795,0,1698659171,13024.110026820003,88.86337664999883,54385.2873876 2023-10-30,09:46:13.000,303,11072345,-795,0,1698659172,13024.184126229993,88.90567143000226,54385.30136184001 2023-10-30,09:46:14.000,303,11072316,-795,0,1698659173,13024.197598849998,88.87042577999819,54385.19655504 2023-10-30,09:46:15.000,303,11072325,-795,0,1698659174,13024.251489329989,88.92681882000034,54385.19655504 2023-10-30,09:46:16.000,303,11072334,-795,0,1698659175,13024.305379809994,88.96911360000377,54385.210529280004 2023-10-30,09:46:17.000,303,11072330,-795,0,1698659176,13024.446842319994,88.91272056000162,54385.3572588 2023-10-30,09:46:18.000,303,11072325,-795,0,1698659177,13024.47378755999,88.98321186000248,54385.37123304001 2023-10-30,09:46:19.000,303,11072286,-795,0,1698659178,13024.47378755999,88.97616273000313,54385.39219440001 2023-10-30,09:46:20.000,303,11072249,-795,0,1698659179,13024.527678039994,88.94796620999841,54385.3572588 2023-10-30,09:46:21.000,303,11072328,-795,0,1698659180,13024.48052387,89.032555769998,54385.10572248001 2023-10-30,09:46:22.000,303,11072244,-795,0,1698659181,13024.527678039994,89.032555769998,54385.210529280004 2023-10-30,09:46:23.000,303,11072306,-795,0,1698659182,13024.55462327999,89.01140837999992,54385.30136184001 2023-10-30,09:46:24.000,303,11072332,-795,0,1698659183,13024.59504113999,89.03960490000463,54385.280400480005 2023-10-30,09:46:25.000,303,11072303,-795,0,1698659184,13024.588304829995,89.06075229000271,54385.39219440001 2023-10-30,09:46:26.000,303,11072299,-795,0,1698659185,13024.648931619995,89.01845750999928,54385.448091360005 2023-10-30,09:46:27.000,303,11072361,-795,0,1698659186,13024.69608578999,89.04665403000399,54385.497001200005 2023-10-30,09:46:28.000,303,11072275,-795,0,1698659187,13024.689349479995,89.04665403000399,54385.40616864 2023-10-30,09:46:29.000,303,11072248,-795,0,1698659188,13024.59504113999,89.11009619999822,54385.26642624 2023-10-30,09:46:30.000,303,11072287,-795,0,1698659189,13024.61525006999,89.11714533000486,54385.27341336001 2023-10-30,09:46:31.000,303,11072290,-795,0,1698659190,13024.62198638,89.12419446000422,54385.280400480005 2023-10-30,09:46:32.000,303,11072312,-795,0,1698659191,13024.67587685999,89.12419446000422,54385.46905272001 2023-10-30,09:46:33.000,303,11072330,-795,0,1698659192,13024.729767339995,89.15944011000101,54385.55289816 2023-10-30,09:46:34.000,303,11072276,-795,0,1698659193,13024.67587685999,89.2087840200038,54385.5319368 2023-10-30,09:46:35.000,303,11072316,-795,0,1698659194,13024.67587685999,89.25107879999996,54385.43411712 2023-10-30,09:46:36.000,303,11072253,-795,0,1698659195,13024.73650364999,89.25107879999996,54385.60879512001 2023-10-30,09:46:37.000,303,11072302,-795,0,1698659196,13024.79713043999,89.29337358000339,54385.60879512001 2023-10-30,09:46:38.000,303,11072320,-795,0,1698659197,13024.75671257999,89.3568157500049,54385.601808 2023-10-30,09:46:39.000,303,11072336,-795,0,1698659198,13024.729767339995,89.38501227000233,54385.448091360005 2023-10-30,09:46:40.000,303,11072308,-795,0,1698659199,13024.7028221,89.42730704999849,54385.448091360005 2023-10-30,09:46:41.000,303,11072296,-795,0,1698659200,13024.79713043999,89.39911053000105,54385.55289816 2023-10-30,09:46:42.000,303,11072296,-795,0,1698659201,13024.911647709996,89.42730704999849,54385.67866632 2023-10-30,09:46:43.000,303,11072304,-795,0,1698659202,13024.952065569996,89.40615966000041,54385.72058904 2023-10-30,09:46:44.000,303,11072290,-795,0,1698659203,13025.005956050001,89.42025791999913,54385.68565344001 2023-10-30,09:46:45.000,303,11072310,-795,0,1698659204,13024.952065569996,89.43435617999785,54385.566872400006 2023-10-30,09:46:46.000,303,11072307,-795,0,1698659205,13024.992483429996,89.42730704999849,54385.601808 2023-10-30,09:46:47.000,303,11072333,-795,0,1698659206,13025.046373910001,89.40615966000041,54385.57385952 2023-10-30,09:46:48.000,303,11072323,-795,0,1698659207,13025.120473319992,89.43435617999785,54385.69264056 2023-10-30,09:46:49.000,303,11072361,-795,0,1698659208,13025.059846529992,89.41320878999977,54385.594820880004 2023-10-30,09:46:50.000,303,11072342,-795,0,1698659209,13025.160891179992,89.42730704999849,54385.64373072 2023-10-30,09:46:51.000,303,11072312,-795,0,1698659210,13025.214781659997,89.37796314000298,54385.70661480001 2023-10-30,09:46:52.000,303,11072242,-795,0,1698659211,13025.234990589997,89.38501227000233,54385.72757616001 2023-10-30,09:46:53.000,303,11072317,-795,0,1698659212,13025.261935829993,89.3568157500049,54385.7415504 2023-10-30,09:46:54.000,303,11072336,-795,0,1698659213,13025.315826309998,89.40615966000041,54385.7415504 2023-10-30,09:46:55.000,303,11072286,-795,0,1698659214,13025.268672140002,89.32157010000083,54385.63674360001 2023-10-30,09:46:56.000,303,11072309,-795,0,1698659215,13025.268672140002,89.33566835999954,54385.67866632 2023-10-30,09:46:57.000,303,11072312,-795,0,1698659216,13025.336035239998,89.28632445000403,54385.8114216 2023-10-30,09:46:58.000,303,11072335,-795,0,1698659217,13025.349507860003,89.32861923000019,54385.81840872 2023-10-30,09:46:59.000,303,11072319,-795,0,1698659218,13025.383189409993,89.28632445000403,54385.881292800004 2023-10-30,09:47:00.000,303,11072277,-795,0,1698659219,13025.288881070002,89.27927532000467,54385.72757616001 2023-10-30,09:47:01.000,303,11072267,-795,0,1698659220,13025.369716789988,89.27222618999804,54385.75552464001 2023-10-30,09:47:02.000,303,11072322,-795,0,1698659221,13025.376453099998,89.26517705999868,54385.76949888 2023-10-30,09:47:03.000,303,11072310,-795,0,1698659222,13025.410134649988,89.20173489000445,54385.79744736 2023-10-30,09:47:04.000,303,11072286,-795,0,1698659223,13025.389925719988,89.23698054000124,54385.69962768 2023-10-30,09:47:05.000,303,11072321,-795,0,1698659224,13025.403398339993,89.2087840200038,54385.77648600001 2023-10-30,09:47:06.000,303,11072337,-795,0,1698659225,13025.443816199993,89.22288228000252,54385.87430568001 2023-10-30,09:47:07.000,303,11072290,-795,0,1698659226,13025.477497749998,89.20173489000445,54385.90924128 2023-10-30,09:47:08.000,303,11072317,-795,0,1698659227,13025.423607269993,89.21583315000316,54385.90924128 2023-10-30,09:47:09.000,303,11072345,-795,0,1698659228,13025.410134649988,89.18058749999909,54385.832382960005 2023-10-30,09:47:10.000,303,11072291,-795,0,1698659229,13025.342771549993,89.2087840200038,54385.81840872 2023-10-30,09:47:11.000,303,11072302,-795,0,1698659230,13025.430343579988,89.18058749999909,54385.930202640004 2023-10-30,09:47:12.000,303,11072293,-795,0,1698659231,13025.376453099998,89.23698054000124,54385.951164000006 2023-10-30,09:47:13.000,303,11072277,-795,0,1698659232,13025.457288819998,89.22288228000252,54385.9860996 2023-10-30,09:47:14.000,303,11072300,-795,0,1698659233,13025.437079889998,89.25107879999996,54385.930202640004 2023-10-30,09:47:15.000,303,11072338,-795,0,1698659234,13025.389925719988,89.22288228000252,54385.8463572 2023-10-30,09:47:16.000,303,11072264,-795,0,1698659235,13025.423607269993,89.25107879999996,54385.97911248 2023-10-30,09:47:17.000,303,11072265,-795,0,1698659236,13025.437079889998,89.22993141000188,54385.89526704001 2023-10-30,09:47:18.000,303,11072340,-795,0,1698659237,13025.423607269993,89.22288228000252,54385.951164000006 2023-10-30,09:47:19.000,303,11072311,-795,0,1698659238,13025.450552509988,89.17353836999973,54385.96513824 2023-10-30,09:47:20.000,303,11072291,-795,0,1698659239,13025.423607269993,89.20173489000445,54385.85334432001 2023-10-30,09:47:21.000,303,11072316,-795,0,1698659240,13025.490970369989,89.12419446000422,54385.93718976 2023-10-30,09:47:22.000,303,11072308,-795,0,1698659241,13025.524651919994,89.1453418500023,54386.0559708 2023-10-30,09:47:23.000,303,11072355,-795,0,1698659242,13025.565069779994,89.11009619999822,54386.06295792001 2023-10-30,09:47:24.000,303,11072236,-795,0,1698659243,13025.61222394999,89.0959979399995,54385.9860996 2023-10-30,09:47:25.000,303,11072314,-795,0,1698659244,13025.565069779994,89.07485055000143,54385.9162284 2023-10-30,09:47:26.000,303,11072348,-795,0,1698659245,13025.531388229989,89.06075229000271,54385.92321552001 2023-10-30,09:47:27.000,303,11072327,-795,0,1698659246,13025.605487639994,89.06075229000271,54386.02103520001 2023-10-30,09:47:28.000,303,11072350,-795,0,1698659247,13025.571806089989,89.08189968000079,54386.07693216 2023-10-30,09:47:29.000,303,11072314,-795,0,1698659248,13025.551597159989,89.04665403000399,54386.00706096 2023-10-30,09:47:30.000,303,11072280,-795,0,1698659249,13025.558333469999,89.01845750999928,54385.97212536001 2023-10-30,09:47:31.000,303,11072340,-795,0,1698659250,13025.578542399999,89.01845750999928,54386.13282912 2023-10-30,09:47:32.000,303,11072311,-795,0,1698659251,13025.551597159989,88.9973101200012,54386.07693216 2023-10-30,09:47:33.000,303,11072316,-795,0,1698659252,13025.531388229989,88.9620644700044,54386.069945040006 2023-10-30,09:47:34.000,303,11072300,-795,0,1698659253,13025.484234059993,88.95501533999777,54386.04199656001 2023-10-30,09:47:35.000,303,11072357,-795,0,1698659254,13025.457288819998,88.9338679499997,54385.86033144 2023-10-30,09:47:36.000,303,11072332,-795,0,1698659255,13025.497706679998,88.9338679499997,54386.000073840005 2023-10-30,09:47:37.000,303,11072350,-795,0,1698659256,13025.585278709994,88.87747491000482,54386.13282912 2023-10-30,09:47:38.000,303,11072349,-795,0,1698659257,13025.571806089989,88.84222926000075,54386.13282912 2023-10-30,09:47:39.000,303,11072344,-795,0,1698659258,13025.571806089989,88.86337664999883,54386.20270032 2023-10-30,09:47:40.000,303,11072305,-795,0,1698659259,13025.571806089989,88.81403274000331,54386.10488064 2023-10-30,09:47:41.000,303,11072327,-795,0,1698659260,13025.524651919994,88.83518013000139,54385.87430568001 2023-10-30,09:47:42.000,303,11072278,-795,0,1698659261,13025.551597159989,88.7999344800046,54385.89526704001 2023-10-30,09:47:43.000,303,11072301,-795,0,1698659262,13025.625696569994,88.77173795999988,54386.02103520001 2023-10-30,09:47:44.000,303,11072299,-795,0,1698659263,13025.565069779994,88.7999344800046,54385.96513824 2023-10-30,09:47:45.000,303,11072312,-795,0,1698659264,13025.558333469999,88.82108187000267,54385.97911248 2023-10-30,09:47:46.000,303,11072300,-795,0,1698659265,13025.618960259999,88.83518013000139,54386.13981624001 2023-10-30,09:47:47.000,303,11072287,-795,0,1698659266,13025.585278709994,88.82108187000267,54386.09090640001 2023-10-30,09:47:48.000,303,11072267,-795,0,1698659267,13025.578542399999,88.81403274000331,54386.0559708 2023-10-30,09:47:49.000,303,11072295,-795,0,1698659268,13025.565069779994,88.7999344800046,54386.00706096 2023-10-30,09:47:50.000,303,11072336,-795,0,1698659269,13025.410134649988,88.84222926000075,54385.92321552001 2023-10-30,09:47:51.000,303,11072277,-795,0,1698659270,13025.457288819998,88.82813100000203,54385.83937008 2023-10-30,09:47:52.000,303,11072320,-795,0,1698659271,13025.531388229989,88.84222926000075,54386.07693216 2023-10-30,09:47:53.000,303,11072290,-795,0,1698659272,13025.558333469999,88.80698361000395,54386.10488064 2023-10-30,09:47:54.000,303,11072328,-795,0,1698659273,13025.511179299989,88.84222926000075,54386.069945040006 2023-10-30,09:47:55.000,303,11072327,-795,0,1698659274,13025.457288819998,88.83518013000139,54385.97212536001 2023-10-30,09:47:56.000,303,11072300,-795,0,1698659275,13025.470761439989,88.80698361000395,54386.04199656001 2023-10-30,09:47:57.000,303,11072310,-795,0,1698659276,13025.464025129993,88.79288534999796,54385.99308672001 2023-10-30,09:47:58.000,303,11072308,-795,0,1698659277,13025.450552509988,88.80698361000395,54386.02802232 2023-10-30,09:47:59.000,303,11072319,-795,0,1698659278,13025.457288819998,88.81403274000331,54385.93718976 2023-10-30,09:48:00.000,303,11072325,-795,0,1698659279,13025.383189409993,88.82813100000203,54385.881292800004 2023-10-30,09:48:01.000,303,11072357,-795,0,1698659280,13025.464025129993,88.83518013000139,54385.99308672001 2023-10-30,09:48:02.000,303,11072315,-795,0,1698659281,13025.457288819998,88.81403274000331,54386.06295792001 2023-10-30,09:48:03.000,303,11072316,-795,0,1698659282,13025.443816199993,88.81403274000331,54386.03500944 2023-10-30,09:48:04.000,303,11072275,-795,0,1698659283,13025.430343579988,88.7999344800046,54385.96513824 2023-10-30,09:48:05.000,303,11072316,-795,0,1698659284,13025.362980479993,88.77878708999924,54385.832382960005 2023-10-30,09:48:06.000,303,11072281,-755,0,1698659285,13025.369716789988,88.7999344800046,54385.832382960005 2023-10-30,09:48:07.000,303,11072320,-795,0,1698659286,13025.410134649988,88.82813100000203,54385.881292800004 2023-10-30,09:48:08.000,303,11072301,-795,0,1698659287,13025.302353689993,88.84927839000011,54385.89526704001 2023-10-30,09:48:09.000,303,11072265,-795,0,1698659288,13025.342771549993,88.82108187000267,54385.86731856 2023-10-30,09:48:10.000,303,11072334,-795,0,1698659289,13025.329298930003,88.7999344800046,54385.85334432001 2023-10-30,09:48:11.000,303,11072350,-795,0,1698659290,13025.356244169998,88.76468883000052,54385.79046024 2023-10-30,09:48:12.000,303,11072292,-795,0,1698659291,13025.443816199993,88.7505905700018,54385.86033144 2023-10-30,09:48:13.000,303,11072334,-795,0,1698659292,13025.484234059993,88.73649231000309,54385.85334432001 2023-10-30,09:48:14.000,303,11072321,-795,0,1698659293,13025.450552509988,88.75763970000116,54385.89526704001 2023-10-30,09:48:15.000,303,11072353,-795,0,1698659294,13025.430343579988,88.7505905700018,54385.72757616001 2023-10-30,09:48:16.000,303,11072296,-795,0,1698659295,13025.403398339993,88.7505905700018,54385.783473120006 2023-10-30,09:48:17.000,303,11072302,-795,0,1698659296,13025.531388229989,88.76468883000052,54385.92321552001 2023-10-30,09:48:18.000,303,11072323,-795,0,1698659297,13025.517915609998,88.72944318000373,54386.000073840005 2023-10-30,09:48:19.000,303,11072337,-795,0,1698659298,13025.558333469999,88.73649231000309,54386.048983680004 2023-10-30,09:48:20.000,303,11072278,-795,0,1698659299,13025.504442989994,88.7505905700018,54385.8114216 2023-10-30,09:48:21.000,303,11072315,-795,0,1698659300,13025.477497749998,88.7505905700018,54385.783473120006 2023-10-30,09:48:22.000,303,11072301,-795,0,1698659301,13025.423607269993,88.7999344800046,54385.8114216 2023-10-30,09:48:23.000,303,11072334,-795,0,1698659302,13025.544860849994,88.80698361000395,54385.85334432001 2023-10-30,09:48:24.000,303,11072336,-795,0,1698659303,13025.484234059993,88.7858362199986,54385.79744736 2023-10-30,09:48:25.000,303,11072325,-795,0,1698659304,13025.531388229989,88.84222926000075,54385.8463572 2023-10-30,09:48:26.000,303,11072324,-795,0,1698659305,13025.625696569994,88.84222926000075,54385.94417688001 2023-10-30,09:48:27.000,303,11072280,-795,0,1698659306,13025.659378119999,88.86337664999883,54386.000073840005 2023-10-30,09:48:28.000,303,11072336,-795,0,1698659307,13025.625696569994,88.87042577999819,54385.951164000006 2023-10-30,09:48:29.000,303,11072346,-795,0,1698659308,13025.578542399999,88.88452404000418,54385.762511760004 2023-10-30,09:48:30.000,303,11072338,-795,0,1698659309,13025.605487639994,88.87042577999819,54385.8114216 2023-10-30,09:48:31.000,303,11072300,-795,0,1698659310,13025.63243287999,88.9338679499997,54385.9162284 2023-10-30,09:48:32.000,303,11072320,-795,0,1698659311,13025.67958705,88.95501533999777,54385.95815112 2023-10-30,09:48:33.000,303,11072301,-795,0,1698659312,13025.69305966999,89.00435925000056,54386.03500944 2023-10-30,09:48:34.000,303,11072335,-795,0,1698659313,13025.69979598,89.02550663999864,54385.99308672001 2023-10-30,09:48:35.000,303,11072276,-795,0,1698659314,13025.63243287999,89.05370316000335,54385.83937008 2023-10-30,09:48:36.000,303,11072257,-795,0,1698659315,13025.686323359994,89.03960490000463,54386.01404808 2023-10-30,09:48:37.000,303,11072368,-795,0,1698659316,13025.67958705,89.11714533000486,54385.97911248 2023-10-30,09:48:38.000,303,11072304,-795,0,1698659317,13025.666114429994,89.13829272000294,54386.048983680004 2023-10-30,09:48:39.000,303,11072308,-795,0,1698659318,13025.639169189999,89.1453418500023,54385.87430568001 2023-10-30,09:48:40.000,303,11072294,-795,0,1698659319,13025.686323359994,89.1453418500023,54385.95815112 2023-10-30,09:48:41.000,303,11072315,-795,0,1698659320,13025.73347752999,89.16648924000037,54386.15379048 2023-10-30,09:48:42.000,303,11072328,-795,0,1698659321,13025.75368645999,89.15239098000166,54386.06295792001 2023-10-30,09:48:43.000,303,11072299,-795,0,1698659322,13025.73347752999,89.18058749999909,54385.95815112 2023-10-30,09:48:44.000,303,11072278,-795,0,1698659323,13025.767159079995,89.18058749999909,54386.03500944 2023-10-30,09:48:45.000,303,11072348,-795,0,1698659324,13025.75368645999,89.17353836999973,54385.94417688001 2023-10-30,09:48:46.000,303,11072342,-795,0,1698659325,13025.74021384,89.15944011000101,54385.951164000006 2023-10-30,09:48:47.000,303,11072329,-795,0,1698659326,13025.77389538999,89.16648924000037,54385.97212536001 2023-10-30,09:48:48.000,303,11072324,-795,0,1698659327,13025.827785869995,89.18058749999909,54386.069945040006 2023-10-30,09:48:49.000,303,11072315,-795,0,1698659328,13025.767159079995,89.21583315000316,54385.951164000006 2023-10-30,09:48:50.000,303,11072313,-795,0,1698659329,13025.84125849,89.18058749999909,54386.000073840005 2023-10-30,09:48:51.000,303,11072286,-795,0,1698659330,13025.76042277,89.16648924000037,54386.048983680004 2023-10-30,09:48:52.000,303,11072277,-795,0,1698659331,13025.82104956,89.17353836999973,54385.94417688001 2023-10-30,09:48:53.000,303,11072318,-795,0,1698659332,13025.90188528,89.16648924000037,54386.10488064 2023-10-30,09:48:54.000,303,11072302,-795,0,1698659333,13025.88167635,89.18058749999909,54386.125842 2023-10-30,09:48:55.000,303,11072291,-795,0,1698659334,13025.86146742,89.18763662999845,54385.97212536001 2023-10-30,09:48:56.000,303,11072319,-795,0,1698659335,13025.85473110999,89.17353836999973,54385.97212536001 2023-10-30,09:48:57.000,303,11072304,-795,0,1698659336,13025.949039449995,89.15239098000166,54386.167764720005 2023-10-30,09:48:58.000,303,11072338,-795,0,1698659337,13026.00292993,89.15239098000166,54386.24462304 2023-10-30,09:48:59.000,303,11072344,-795,0,1698659338,13026.04334779,89.15944011000101,54386.237635920006 2023-10-30,09:49:00.000,303,11072288,-795,0,1698659339,13026.03661147999,89.07485055000143,54386.02802232 2023-10-30,09:49:01.000,303,11072281,-795,0,1698659340,13026.08376565,89.13829272000294,54386.125842 2023-10-30,09:49:02.000,303,11072295,-795,0,1698659341,13026.097238269991,89.13124359000358,54386.216674560004 2023-10-30,09:49:03.000,303,11072351,-795,0,1698659342,13026.050084099996,89.10304706999887,54386.1957132 2023-10-30,09:49:04.000,303,11072319,-795,0,1698659343,13025.949039449995,89.12419446000422,54386.08391928 2023-10-30,09:49:05.000,303,11072324,-795,0,1698659344,13026.009666239996,89.12419446000422,54386.16077760001 2023-10-30,09:49:06.000,303,11072285,-795,0,1698659345,13026.090501959996,89.12419446000422,54386.27955864001 2023-10-30,09:49:07.000,303,11072293,-795,0,1698659346,13026.090501959996,89.17353836999973,54386.286545760006 2023-10-30,09:49:08.000,303,11072312,-795,0,1698659347,13026.070293029996,89.13124359000358,54386.25161016 2023-10-30,09:49:09.000,303,11072329,-795,0,1698659348,13026.029875169996,89.20173489000445,54386.20270032 2023-10-30,09:49:10.000,303,11072294,-795,0,1698659349,13025.969248379995,89.2087840200038,54386.07693216 2023-10-30,09:49:11.000,303,11072323,-795,0,1698659350,13025.94230314,89.20173489000445,54386.16077760001 2023-10-30,09:49:12.000,303,11072323,-795,0,1698659351,13025.982721,89.27927532000467,54386.25161016 2023-10-30,09:49:13.000,303,11072310,-795,0,1698659352,13025.969248379995,89.29337358000339,54386.3703912 2023-10-30,09:49:14.000,303,11072306,-795,0,1698659353,13025.949039449995,89.34976661999826,54386.31449424 2023-10-30,09:49:15.000,303,11072282,-795,0,1698659354,13025.88167635,89.32861923000019,54386.17475184 2023-10-30,09:49:16.000,303,11072260,-795,0,1698659355,13025.90188528,89.3427174899989,54386.27257152 2023-10-30,09:49:17.000,303,11072300,-795,0,1698659356,13025.88167635,89.3920614000017,54386.335455600005 2023-10-30,09:49:18.000,303,11072291,-795,0,1698659357,13025.87494003999,89.40615966000041,54386.31449424 2023-10-30,09:49:19.000,303,11072299,-795,0,1698659358,13025.888412659995,89.39911053000105,54386.216674560004 2023-10-30,09:49:20.000,303,11072315,-795,0,1698659359,13025.88167635,89.42025791999913,54386.23064880001 2023-10-30,09:49:21.000,303,11072322,-795,0,1698659360,13025.982721,89.41320878999977,54386.52410784001 2023-10-30,09:49:22.000,303,11072289,-795,0,1698659361,13025.97598468999,89.39911053000105,54386.433275280004 2023-10-30,09:49:23.000,303,11072322,-795,0,1698659362,13025.969248379995,89.37091401000362,54386.41231392 2023-10-30,09:49:24.000,303,11072253,-795,0,1698659363,13025.97598468999,89.3427174899989,54386.384365440004 2023-10-30,09:49:25.000,303,11072325,-795,0,1698659364,13025.92209421,89.34976661999826,54386.237635920006 2023-10-30,09:49:26.000,303,11072280,-795,0,1698659365,13025.928830519995,89.32861923000019,54386.27955864001 2023-10-30,09:49:27.000,303,11072337,-795,0,1698659366,13025.97598468999,89.32861923000019,54386.39135256 2023-10-30,09:49:28.000,303,11072346,-795,0,1698659367,13025.982721,89.29337358000339,54386.44724952001 2023-10-30,09:49:29.000,303,11072284,-795,0,1698659368,13025.92209421,89.22993141000188,54386.34942984 2023-10-30,09:49:30.000,303,11072329,-795,0,1698659369,13025.949039449995,89.22993141000188,54386.34942984 2023-10-30,09:49:31.000,303,11072317,-795,0,1698659370,13025.949039449995,89.19468575999781,54386.44724952001 2023-10-30,09:49:32.000,303,11072283,-795,0,1698659371,13025.99619361999,89.15239098000166,54386.405326800006 2023-10-30,09:49:33.000,303,11072282,-795,0,1698659372,13025.969248379995,89.13124359000358,54386.405326800006 2023-10-30,09:49:34.000,303,11072348,-795,0,1698659373,13025.97598468999,89.13124359000358,54386.42628816001 2023-10-30,09:49:35.000,303,11072313,-795,0,1698659374,13025.92209421,89.08894881000015,54386.27257152 2023-10-30,09:49:36.000,303,11072322,-795,0,1698659375,13025.928830519995,89.05370316000335,54386.286545760006 2023-10-30,09:49:37.000,303,11072308,-795,0,1698659376,13025.99619361999,89.01845750999928,54386.42628816001 2023-10-30,09:49:38.000,303,11072321,-795,0,1698659377,13025.97598468999,89.00435925000056,54386.46122376 2023-10-30,09:49:39.000,303,11072312,-795,0,1698659378,13025.99619361999,89.00435925000056,54386.44724952001 2023-10-30,09:49:40.000,303,11072334,-795,0,1698659379,13025.91535789999,88.9973101200012,54386.27955864001 2023-10-30,09:49:41.000,303,11072307,-795,0,1698659380,13025.908621589995,88.96911360000377,54386.30052 2023-10-30,09:49:42.000,303,11072363,-795,0,1698659381,13025.928830519995,88.96911360000377,54386.405326800006 2023-10-30,09:49:43.000,303,11072317,-795,0,1698659382,13025.95577575999,88.96911360000377,54386.37737832001 2023-10-30,09:49:44.000,303,11072318,-795,0,1698659383,13025.80084063,88.96911360000377,54386.32148136 2023-10-30,09:49:45.000,303,11072362,-795,0,1698659384,13025.807576939995,88.98321186000248,54386.34942984 2023-10-30,09:49:46.000,303,11072338,-795,0,1698659385,13025.87494003999,88.9620644700044,54386.552056320004 2023-10-30,09:49:47.000,303,11072304,-795,0,1698659386,13025.89514896999,88.98321186000248,54386.48218512 2023-10-30,09:49:48.000,303,11072315,-795,0,1698659387,13025.83452217999,88.96911360000377,54386.49615936001 2023-10-30,09:49:49.000,303,11072344,-795,0,1698659388,13025.787368009995,88.94796620999841,54386.27955864001 2023-10-30,09:49:50.000,303,11072320,-795,0,1698659389,13025.807576939995,88.97616273000313,54386.30052 2023-10-30,09:49:51.000,303,11072270,-795,0,1698659390,13025.75368645999,88.96911360000377,54386.27955864001 2023-10-30,09:49:52.000,303,11072317,-795,0,1698659391,13025.79410431999,88.97616273000313,54386.41930104 2023-10-30,09:49:53.000,303,11072326,-795,0,1698659392,13025.767159079995,88.97616273000313,54386.286545760006 2023-10-30,09:49:54.000,303,11072326,-795,0,1698659393,13025.86146742,88.97616273000313,54386.49615936001 2023-10-30,09:49:55.000,303,11072341,-795,0,1698659394,13025.80084063,88.98321186000248,54386.35641696001 2023-10-30,09:49:56.000,303,11072235,-795,0,1698659395,13025.84125849,88.95501533999777,54386.433275280004 2023-10-30,09:49:57.000,303,11072319,-795,0,1698659396,13025.81431324999,88.94091707999905,54386.39833968001 2023-10-30,09:49:58.000,303,11072322,-795,0,1698659397,13025.827785869995,88.95501533999777,54386.4402624 2023-10-30,09:49:59.000,303,11072308,-795,0,1698659398,13025.82104956,88.9620644700044,54386.36340408 2023-10-30,09:50:00.000,303,11072272,-795,0,1698659399,13025.79410431999,88.91976969000098,54386.39833968001 2023-10-30,09:50:01.000,303,11072321,-795,0,1698659400,13025.77389538999,88.88452404000418,54386.39135256 2023-10-30,09:50:02.000,303,11072281,-795,0,1698659401,13025.847994799995,88.87747491000482,54386.5101336 2023-10-30,09:50:03.000,303,11072314,-795,0,1698659402,13025.86146742,88.84927839000011,54386.53808208 2023-10-30,09:50:04.000,303,11072315,-795,0,1698659403,13025.807576939995,88.88452404000418,54386.5101336 2023-10-30,09:50:05.000,303,11072301,-795,0,1698659404,13025.767159079995,88.85632751999947,54386.35641696001 2023-10-30,09:50:06.000,303,11072338,-795,0,1698659405,13025.71326859999,88.84222926000075,54386.25859728001 2023-10-30,09:50:07.000,303,11072305,-795,0,1698659406,13025.76042277,88.85632751999947,54386.335455600005 2023-10-30,09:50:08.000,303,11072328,-795,0,1698659407,13025.767159079995,88.84927839000011,54386.39833968001 2023-10-30,09:50:09.000,303,11072327,-795,0,1698659408,13025.84125849,88.80698361000395,54386.552056320004 2023-10-30,09:50:10.000,303,11072350,-795,0,1698659409,13025.85473110999,88.81403274000331,54386.55904344 2023-10-30,09:50:11.000,303,11072291,-795,0,1698659410,13025.81431324999,88.81403274000331,54386.52410784001 2023-10-30,09:50:12.000,303,11072244,-675,0,1698659411,13025.767159079995,88.81403274000331,54386.30052 2023-10-30,09:50:13.000,303,11072361,-795,0,1698659412,13025.7806317,88.7999344800046,54386.46821088 2023-10-30,09:50:14.000,303,11072299,-795,0,1698659413,13025.73347752999,88.77878708999924,54386.335455600005 2023-10-30,09:50:15.000,303,11072328,-795,0,1698659414,13025.7806317,88.7858362199986,54386.384365440004 2023-10-30,09:50:16.000,303,11072319,-795,0,1698659415,13025.76042277,88.77173795999988,54386.433275280004 2023-10-30,09:50:17.000,303,11072358,-795,0,1698659416,13025.767159079995,88.77173795999988,54386.42628816001 2023-10-30,09:50:18.000,303,11072282,-795,0,1698659417,13025.85473110999,88.76468883000052,54386.5800048 2023-10-30,09:50:19.000,303,11072333,-795,0,1698659418,13025.908621589995,88.7505905700018,54386.54506920001 2023-10-30,09:50:20.000,303,11072265,-795,0,1698659419,13025.89514896999,88.73649231000309,54386.48917224 2023-10-30,09:50:21.000,303,11072298,-795,0,1698659420,13025.89514896999,88.72944318000373,54386.36340408 2023-10-30,09:50:22.000,303,11072269,-795,0,1698659421,13025.949039449995,88.74354144000245,54386.48917224 2023-10-30,09:50:23.000,303,11072314,-795,0,1698659422,13026.02313886,88.72944318000373,54386.649876 2023-10-30,09:50:24.000,303,11072346,-795,0,1698659423,13025.989457309995,88.70124665999901,54386.46821088 2023-10-30,09:50:25.000,303,11072332,-795,0,1698659424,13026.029875169996,88.71534491999773,54386.55904344 2023-10-30,09:50:26.000,303,11072245,-795,0,1698659425,13026.110710889996,88.71534491999773,54386.61494040001 2023-10-30,09:50:27.000,303,11072321,-795,0,1698659426,13026.10397458,88.72944318000373,54386.5101336 2023-10-30,09:50:28.000,303,11072314,-795,0,1698659427,13026.090501959996,88.73649231000309,54386.55904344 2023-10-30,09:50:29.000,303,11072329,-795,0,1698659428,13026.06355672,88.77878708999924,54386.48917224 2023-10-30,09:50:30.000,303,11072259,-795,0,1698659429,13026.08376565,88.73649231000309,54386.46122376 2023-10-30,09:50:31.000,303,11072335,-795,0,1698659430,13026.10397458,88.77173795999988,54386.62891464 2023-10-30,09:50:32.000,303,11072301,-795,0,1698659431,13026.10397458,88.74354144000245,54386.62891464 2023-10-30,09:50:33.000,303,11072274,-795,0,1698659432,13026.178073989991,88.7858362199986,54386.6848116 2023-10-30,09:50:34.000,303,11072282,-795,0,1698659433,13026.137656129991,88.75763970000116,54386.62891464 2023-10-30,09:50:35.000,303,11072275,-795,0,1698659434,13026.171337679996,88.77878708999924,54386.66385024001 2023-10-30,09:50:36.000,303,11072309,-795,0,1698659435,13026.238700779992,88.80698361000395,54386.71276008001 2023-10-30,09:50:37.000,303,11072316,-795,0,1698659436,13026.238700779992,88.77173795999988,54386.70577296 2023-10-30,09:50:38.000,303,11072304,-795,0,1698659437,13026.258909709992,88.81403274000331,54386.7546828 2023-10-30,09:50:39.000,303,11072307,-795,0,1698659438,13026.211755539996,88.7999344800046,54386.63590176 2023-10-30,09:50:40.000,303,11072292,-795,0,1698659439,13026.245437090001,88.83518013000139,54386.64288888001 2023-10-30,09:50:41.000,303,11072329,-795,0,1698659440,13026.373426979997,88.80698361000395,54386.86647672 2023-10-30,09:50:42.000,303,11072301,-795,0,1698659441,13026.400372219992,88.77173795999988,54386.936347920004 2023-10-30,09:50:43.000,303,11072321,-795,0,1698659442,13026.427317460002,88.7999344800046,54387.02718048001 2023-10-30,09:50:44.000,303,11072317,-795,0,1698659443,13026.339745429992,88.80698361000395,54386.7546828 2023-10-30,09:50:45.000,303,11072295,-795,0,1698659444,13026.386899600002,88.81403274000331,54386.719747200004 2023-10-30,09:50:46.000,303,11072266,-795,0,1698659445,13026.400372219992,88.7858362199986,54386.768657040004 2023-10-30,09:50:47.000,303,11072303,-795,0,1698659446,13026.440790079992,88.82108187000267,54386.85250248 2023-10-30,09:50:48.000,303,11072338,-795,0,1698659447,13026.494680559998,88.84927839000011,54386.87346384 2023-10-30,09:50:49.000,303,11072298,-795,0,1698659448,13026.474471629997,88.87042577999819,54386.84551536 2023-10-30,09:50:50.000,303,11072354,-795,0,1698659449,13026.514889489998,88.86337664999883,54386.85250248 2023-10-30,09:50:51.000,303,11072295,-795,0,1698659450,13026.582252589993,88.88452404000418,54387.0341676 2023-10-30,09:50:52.000,303,11072243,-795,0,1698659451,13026.595725209998,88.91272056000162,54387.02718048001 2023-10-30,09:50:53.000,303,11072285,-795,0,1698659452,13026.595725209998,88.90567143000226,54387.02718048001 2023-10-30,09:50:54.000,303,11072305,-795,0,1698659453,13026.562043659993,88.91272056000162,54386.83154112001 2023-10-30,09:50:55.000,303,11072300,-795,0,1698659454,13026.636143069998,88.96911360000377,54386.957309280006 2023-10-30,09:50:56.000,303,11072326,-795,0,1698659455,13026.642879379993,89.01845750999928,54386.99224488 2023-10-30,09:50:57.000,303,11072302,-795,0,1698659456,13026.743924029994,89.00435925000056,54387.173910000005 2023-10-30,09:50:58.000,303,11072313,-795,0,1698659457,13026.750660339989,89.01845750999928,54387.2088456 2023-10-30,09:50:59.000,303,11072280,-795,0,1698659458,13026.764132959994,89.032555769998,54387.2088456 2023-10-30,09:51:00.000,303,11072312,-795,0,1698659459,13026.750660339989,89.01845750999928,54387.06910320001 2023-10-30,09:51:01.000,303,11072267,-795,0,1698659460,13026.811287129989,89.00435925000056,54387.15294864 2023-10-30,09:51:02.000,303,11072300,-795,0,1698659461,13026.87191391999,89.04665403000399,54387.23679408001 2023-10-30,09:51:03.000,303,11072333,-795,0,1698659462,13026.885386539994,89.05370316000335,54387.29967816 2023-10-30,09:51:04.000,303,11072317,-795,0,1698659463,13026.885386539994,89.06780142000207,54387.28570392001 2023-10-30,09:51:05.000,303,11072361,-795,0,1698659464,13026.905595469994,89.06780142000207,54387.33461376001 2023-10-30,09:51:06.000,303,11072329,-795,0,1698659465,13026.95948595,89.04665403000399,54387.40448496001 2023-10-30,09:51:07.000,303,11072291,-795,0,1698659466,13026.966222259995,89.04665403000399,54387.40448496001 2023-10-30,09:51:08.000,303,11072281,-795,0,1698659467,13026.925804399994,89.03960490000463,54387.348588 2023-10-30,09:51:09.000,303,11072366,-795,0,1698659468,13026.865177609994,89.08894881000015,54387.22980696 2023-10-30,09:51:10.000,303,11072240,-795,0,1698659469,13026.89885916,89.08894881000015,54387.29967816 2023-10-30,09:51:11.000,303,11072314,-795,0,1698659470,13026.946013329994,89.032555769998,54387.4184592 2023-10-30,09:51:12.000,303,11072338,-795,0,1698659471,13026.95948595,89.06780142000207,54387.47435616 2023-10-30,09:51:13.000,303,11072276,-795,0,1698659472,13027.01337642999,89.05370316000335,54387.579162960006 2023-10-30,09:51:14.000,303,11072335,-795,0,1698659473,13027.03358535999,89.03960490000463,54387.47435616 2023-10-30,09:51:15.000,303,11072323,-795,0,1698659474,13026.99990381,89.00435925000056,54387.460381920006 2023-10-30,09:51:16.000,303,11072245,-795,0,1698659475,13027.11442107999,89.00435925000056,54387.55121448001 2023-10-30,09:51:17.000,303,11072313,-795,0,1698659476,13027.127893699995,88.94796620999841,54387.55121448001 2023-10-30,09:51:18.000,303,11072324,-795,0,1698659477,13027.11442107999,88.95501533999777,54387.51627888 2023-10-30,09:51:19.000,303,11072315,-795,0,1698659478,13027.13463000999,88.92681882000034,54387.48134328001 2023-10-30,09:51:20.000,303,11072344,-795,0,1698659479,13027.11442107999,88.9338679499997,54387.48134328001 2023-10-30,09:51:21.000,303,11072309,-795,0,1698659480,13027.2626199,88.88452404000418,54387.66999552001 2023-10-30,09:51:22.000,303,11072326,-795,0,1698659481,13027.208729419996,88.89157317000354,54387.69095688 2023-10-30,09:51:23.000,303,11072295,-795,0,1698659482,13027.25588358999,88.9338679499997,54387.81672504001 2023-10-30,09:51:24.000,303,11072231,-795,0,1698659483,13027.336719309991,88.91272056000162,54387.85864776 2023-10-30,09:51:25.000,303,11072302,-795,0,1698659484,13027.276092519991,88.84927839000011,54387.607111440004 2023-10-30,09:51:26.000,303,11072290,-795,0,1698659485,13027.269356209996,88.91272056000162,54387.628072800006 2023-10-30,09:51:27.000,303,11072326,-795,0,1698659486,13027.329982999996,88.8986223000029,54387.65602128 2023-10-30,09:51:28.000,303,11072319,-795,0,1698659487,13027.34345562,88.89157317000354,54387.78877656001 2023-10-30,09:51:29.000,303,11072279,-795,0,1698659488,13027.370400859996,88.87042577999819,54387.90057048 2023-10-30,09:51:30.000,303,11072268,-795,0,1698659489,13027.350191929996,88.8986223000029,54387.81672504001 2023-10-30,09:51:31.000,303,11072354,-795,0,1698659490,13027.356928239991,88.87042577999819,54387.95646744001 2023-10-30,09:51:32.000,303,11072300,-795,0,1698659491,13027.276092519991,88.87747491000482,54387.76082808 2023-10-30,09:51:33.000,303,11072336,-795,0,1698659492,13027.350191929996,88.83518013000139,54387.872622 2023-10-30,09:51:34.000,303,11072277,-795,0,1698659493,13027.34345562,88.87042577999819,54387.85166064 2023-10-30,09:51:35.000,303,11072294,-795,0,1698659494,13027.336719309991,88.84927839000011,54387.795763680006 2023-10-30,09:51:36.000,303,11072326,-795,0,1698659495,13027.289565139996,88.87042577999819,54387.82371216 2023-10-30,09:51:37.000,303,11072286,-795,0,1698659496,13027.410818719996,88.83518013000139,54388.03332576001 2023-10-30,09:51:38.000,303,11072308,-795,0,1698659497,13027.444500270001,88.85632751999947,54388.01935152 2023-10-30,09:51:39.000,303,11072283,-795,0,1698659498,13027.444500270001,88.82108187000267,54387.99839016 2023-10-30,09:51:40.000,303,11072318,-795,0,1698659499,13027.410818719996,88.83518013000139,54387.90057048 2023-10-30,09:51:41.000,303,11072279,-795,0,1698659500,13027.417555029991,88.83518013000139,54387.83768640001 2023-10-30,09:51:42.000,303,11072267,-795,0,1698659501,13027.451236579996,88.81403274000331,54387.95646744001 2023-10-30,09:51:43.000,303,11072305,-795,0,1698659502,13027.491654439997,88.7858362199986,54388.06826136 2023-10-30,09:51:44.000,303,11072345,-795,0,1698659503,13027.518599679992,88.80698361000395,54388.07524848001 2023-10-30,09:51:45.000,303,11072296,-795,0,1698659504,13027.545544920002,88.75763970000116,54388.1870424 2023-10-30,09:51:46.000,303,11072307,-795,0,1698659505,13027.565753850002,88.79288534999796,54388.23595224 2023-10-30,09:51:47.000,303,11072308,-795,0,1698659506,13027.538808609992,88.76468883000052,54388.21499088 2023-10-30,09:51:48.000,303,11072272,-795,0,1698659507,13027.532072299997,88.76468883000052,54388.20101664001 2023-10-30,09:51:49.000,303,11072304,-795,0,1698659508,13027.525335990002,88.72239405000437,54388.082235600006 2023-10-30,09:51:50.000,303,11072293,-795,0,1698659509,13027.505127060002,88.75763970000116,54388.061274240004 2023-10-30,09:51:51.000,303,11072248,-795,0,1698659510,13027.532072299997,88.70124665999901,54388.10319696001 2023-10-30,09:51:52.000,303,11072291,-795,0,1698659511,13027.545544920002,88.71534491999773,54388.21499088 2023-10-30,09:51:53.000,303,11072320,-795,0,1698659512,13027.565753850002,88.70829578999837,54388.2569136 2023-10-30,09:51:54.000,303,11072348,-795,0,1698659513,13027.525335990002,88.71534491999773,54388.277874960004 2023-10-30,09:51:55.000,303,11072287,-795,0,1698659514,13027.464709200001,88.69419752999966,54388.07524848001 2023-10-30,09:51:56.000,303,11072324,-795,0,1698659515,13027.525335990002,88.6871484000003,54388.27088784001 2023-10-30,09:51:57.000,303,11072291,-795,0,1698659516,13027.599435399992,88.64485362000414,54388.249926480006 2023-10-30,09:51:58.000,303,11072308,-795,0,1698659517,13027.538808609992,88.66600101000222,54388.31979768001 2023-10-30,09:51:59.000,303,11072350,-795,0,1698659518,13027.471445509997,88.62370622999879,54388.19402952 2023-10-30,09:52:00.000,303,11072353,-795,0,1698659519,13027.525335990002,88.62370622999879,54388.27088784001 2023-10-30,09:52:01.000,303,11072310,-795,0,1698659520,13027.606171710002,88.61665709999943,54388.4315916 2023-10-30,09:52:02.000,303,11072310,-795,0,1698659521,13027.532072299997,88.61665709999943,54388.31281056 2023-10-30,09:52:03.000,303,11072314,-795,0,1698659522,13027.585962780002,88.56731319000392,54388.47351432 2023-10-30,09:52:04.000,303,11072314,-795,0,1698659523,13027.532072299997,88.59550971000135,54388.38966888001 2023-10-30,09:52:05.000,303,11072328,-795,0,1698659524,13027.538808609992,88.60255884000071,54388.31979768001 2023-10-30,09:52:06.000,303,11072268,-795,0,1698659525,13027.518599679992,88.59550971000135,54388.41063024001 2023-10-30,09:52:07.000,303,11072297,-795,0,1698659526,13027.559017539992,88.57436232000327,54388.40364312 2023-10-30,09:52:08.000,303,11072310,-795,0,1698659527,13027.538808609992,88.55321492999792,54388.47351432 2023-10-30,09:52:09.000,303,11072329,-795,0,1698659528,13027.552281229997,88.57436232000327,54388.47351432 2023-10-30,09:52:10.000,303,11072293,-795,0,1698659529,13027.491654439997,88.56026406000456,54388.45255296 2023-10-30,09:52:11.000,303,11072297,-795,0,1698659530,13027.518599679992,88.56026406000456,54388.43857872001 2023-10-30,09:52:12.000,303,11072289,-795,0,1698659531,13027.518599679992,88.56026406000456,54388.49447568 2023-10-30,09:52:13.000,303,11072327,-795,0,1698659532,13027.505127060002,88.55321492999792,54388.47351432 2023-10-30,09:52:14.000,303,11072296,-795,0,1698659533,13027.498390749992,88.53206753999984,54388.45954008001 2023-10-30,09:52:15.000,303,11072333,-795,0,1698659534,13027.431027649996,88.5391166699992,54388.31979768001 2023-10-30,09:52:16.000,303,11072325,-795,0,1698659535,13027.431027649996,88.53206753999984,54388.38268176 2023-10-30,09:52:17.000,303,11072326,-795,0,1698659536,13027.511863369997,88.51092015000177,54388.59229536 2023-10-30,09:52:18.000,303,11072301,-795,0,1698659537,13027.457972889992,88.5391166699992,54388.59928248 2023-10-30,09:52:19.000,303,11072352,-795,0,1698659538,13027.464709200001,88.52501841000048,54388.571334 2023-10-30,09:52:20.000,303,11072335,-795,0,1698659539,13027.410818719996,88.49682189000305,54388.445565840004 2023-10-30,09:52:21.000,303,11072293,-795,0,1698659540,13027.424291340001,88.51796928000113,54388.43857872001 2023-10-30,09:52:22.000,303,11072304,-795,0,1698659541,13027.383873480001,88.51796928000113,54388.35473328 2023-10-30,09:52:23.000,303,11072328,-795,0,1698659542,13027.444500270001,88.46157623999898,54388.50844992001 2023-10-30,09:52:24.000,303,11072339,-795,0,1698659543,13027.383873480001,88.45452710999962,54388.33377192 2023-10-30,09:52:25.000,303,11072288,-795,0,1698659544,13027.424291340001,88.44747798000026,54388.41063024001 2023-10-30,09:52:26.000,303,11072311,-795,0,1698659545,13027.424291340001,88.41223233000346,54388.55037264 2023-10-30,09:52:27.000,303,11072306,-795,0,1698659546,13027.431027649996,88.41928146000282,54388.48050144 2023-10-30,09:52:28.000,303,11072314,-795,0,1698659547,13027.329982999996,88.37698667999939,54388.48050144 2023-10-30,09:52:29.000,303,11072311,-795,0,1698659548,13027.249147279996,88.36288842000067,54388.27088784001 2023-10-30,09:52:30.000,303,11072341,-795,0,1698659549,13027.21546572999,88.36288842000067,54388.31281056 2023-10-30,09:52:31.000,303,11072275,-795,0,1698659550,13027.269356209996,88.34879016000195,54388.37569464 2023-10-30,09:52:32.000,303,11072320,-795,0,1698659551,13027.16157525,88.3417410300026,54388.29184920001 2023-10-30,09:52:33.000,303,11072265,-795,0,1698659552,13027.269356209996,88.33469190000324,54388.47351432 2023-10-30,09:52:34.000,303,11072316,-795,0,1698659553,13027.21546572999,88.28534799000045,54388.4315916 2023-10-30,09:52:35.000,303,11072307,-795,0,1698659554,13027.18178418,88.27829886000109,54388.31979768001 2023-10-30,09:52:36.000,303,11072319,-795,0,1698659555,13027.18178418,88.24305321000429,54388.396656000004 2023-10-30,09:52:37.000,303,11072315,-795,0,1698659556,13027.19525679999,88.23600407999766,54388.30582344 2023-10-30,09:52:38.000,303,11072303,-795,0,1698659557,13027.148102629995,88.18666017000214,54388.3267848 2023-10-30,09:52:39.000,303,11072314,-795,0,1698659558,13027.11442107999,88.16551278000406,54388.180055280005 2023-10-30,09:52:40.000,303,11072308,-795,0,1698659559,13027.10094846,88.17256191000342,54388.15210680001 2023-10-30,09:52:41.000,303,11072317,-795,0,1698659560,13027.148102629995,88.12321800000063,54388.31281056 2023-10-30,09:52:42.000,303,11072337,-795,0,1698659561,13027.09421214999,88.07387408999784,54388.34075904001 2023-10-30,09:52:43.000,303,11072331,-795,0,1698659562,13027.08073953,88.08797235000384,54388.347746160005 2023-10-30,09:52:44.000,303,11072298,-795,0,1698659563,13027.026849049995,88.01043192000361,54388.27088784001 2023-10-30,09:52:45.000,303,11072316,-795,0,1698659564,13026.97295856999,88.02453018000233,54388.06826136 2023-10-30,09:52:46.000,303,11072265,-795,0,1698659565,13026.91233177999,88.01043192000361,54388.08922272 2023-10-30,09:52:47.000,303,11072313,-795,0,1698659566,13026.97969488,87.92584236000403,54388.180055280005 2023-10-30,09:52:48.000,303,11072295,-795,0,1698659567,13026.986431189995,87.89059670999995,54388.16608104 2023-10-30,09:52:49.000,303,11072340,-795,0,1698659568,13026.925804399994,87.8342036699978,54388.01935152 2023-10-30,09:52:50.000,303,11072317,-795,0,1698659569,13026.89212284999,87.79190889000165,54388.04031288 2023-10-30,09:52:51.000,303,11072329,-795,0,1698659570,13026.925804399994,87.78485976000229,54388.180055280005 2023-10-30,09:52:52.000,303,11072326,-795,0,1698659571,13026.91233177999,87.72846672000014,54388.13813256 2023-10-30,09:52:53.000,303,11072292,-795,0,1698659572,13026.89212284999,87.70731933000206,54388.06826136 2023-10-30,09:52:54.000,303,11072279,-795,0,1698659573,13026.885386539994,87.69322107000335,54388.00537728001 2023-10-30,09:52:55.000,303,11072304,-795,0,1698659574,13026.791078199989,87.672073679998,54387.85864776 2023-10-30,09:52:56.000,303,11072284,-795,0,1698659575,13026.696769859998,87.66502454999863,54387.75384096 2023-10-30,09:52:57.000,303,11072315,-795,0,1698659576,13026.91233177999,87.62977890000184,54388.05428712001 2023-10-30,09:52:58.000,303,11072278,-795,0,1698659577,13026.885386539994,87.56633673000033,54388.04031288 2023-10-30,09:52:59.000,303,11072311,-795,0,1698659578,13026.885386539994,87.55928760000097,54387.95646744001 2023-10-30,09:53:00.000,303,11072297,-795,0,1698659579,13026.811287129989,87.51699282000482,54387.774802320004 2023-10-30,09:53:01.000,303,11072292,-795,0,1698659580,13026.757396649999,87.53109108000353,54387.774802320004 2023-10-30,09:53:02.000,303,11072291,-795,0,1698659581,13026.750660339989,87.4887963000001,54387.75384096 2023-10-30,09:53:03.000,303,11072322,-795,0,1698659582,13026.777605579999,87.45355065000331,54387.78877656001 2023-10-30,09:53:04.000,303,11072309,-795,0,1698659583,13026.663088309993,87.45355065000331,54387.71890536001 2023-10-30,09:53:05.000,303,11072286,-795,0,1698659584,13026.656351999998,87.46059978000267,54387.76082808 2023-10-30,09:53:06.000,303,11072341,-795,0,1698659585,13026.710242479989,87.44650152000395,54387.92153184 2023-10-30,09:53:07.000,303,11072283,-795,0,1698659586,13026.696769859998,87.45355065000331,54387.97044168 2023-10-30,09:53:08.000,303,11072256,-795,0,1698659587,13026.615934139998,87.45355065000331,54387.81672504001 2023-10-30,09:53:09.000,303,11072311,-795,0,1698659588,13026.528362110002,87.43945239000459,54387.607111440004 2023-10-30,09:53:10.000,303,11072293,-795,0,1698659589,13026.521625799993,87.4253541299986,54387.60012432001 2023-10-30,09:53:11.000,303,11072312,-795,0,1698659590,13026.582252589993,87.41830499999924,54387.69794400001 2023-10-30,09:53:12.000,303,11072321,-795,0,1698659591,13026.548571040003,87.43945239000459,54387.64903416001 2023-10-30,09:53:13.000,303,11072321,-795,0,1698659592,13026.501416869993,87.43240325999795,54387.70493112 2023-10-30,09:53:14.000,303,11072282,-795,0,1698659593,13026.460999009993,87.40420674000052,54387.62108568001 2023-10-30,09:53:15.000,303,11072303,-795,0,1698659594,13026.359954359992,87.41830499999924,54387.55121448001 2023-10-30,09:53:16.000,303,11072306,-795,0,1698659595,13026.427317460002,87.40420674000052,54387.5931372 2023-10-30,09:53:17.000,303,11072325,-795,0,1698659596,13026.366690670002,87.40420674000052,54387.607111440004 2023-10-30,09:53:18.000,303,11072276,-795,0,1698659597,13026.440790079992,87.38305935000244,54387.5931372 2023-10-30,09:53:19.000,303,11072305,-795,0,1698659598,13026.366690670002,87.39715761000116,54387.42544632 2023-10-30,09:53:20.000,303,11072298,-795,0,1698659599,13026.333009119997,87.41830499999924,54387.36256224001 2023-10-30,09:53:21.000,303,11072328,-795,0,1698659600,13026.413844839997,87.41125586999988,54387.53724024 2023-10-30,09:53:22.000,303,11072333,-795,0,1698659601,13026.393635909997,87.39715761000116,54387.53025312001 2023-10-30,09:53:23.000,303,11072348,-795,0,1698659602,13026.353218049997,87.45355065000331,54387.579162960006 2023-10-30,09:53:24.000,303,11072317,-795,0,1698659603,13026.312800189997,87.40420674000052,54387.523266 2023-10-30,09:53:25.000,303,11072301,-795,0,1698659604,13026.164601370001,87.43945239000459,54387.292691040006 2023-10-30,09:53:26.000,303,11072268,-795,0,1698659605,13026.171337679996,87.45355065000331,54387.33461376001 2023-10-30,09:53:27.000,303,11072320,-795,0,1698659606,13026.211755539996,87.46764891000203,54387.51627888 2023-10-30,09:53:28.000,303,11072335,-795,0,1698659607,13026.090501959996,87.53109108000353,54387.460381920006 2023-10-30,09:53:29.000,303,11072329,-795,0,1698659608,13026.02313886,87.51699282000482,54387.292691040006 2023-10-30,09:53:30.000,303,11072343,-795,0,1698659609,13025.949039449995,87.54518934000225,54387.32762664 2023-10-30,09:53:31.000,303,11072347,-795,0,1698659610,13025.949039449995,87.58043498999905,54387.439420560004 2023-10-30,09:53:32.000,303,11072291,-795,0,1698659611,13025.908621589995,87.58748411999841,54387.35557512 2023-10-30,09:53:33.000,303,11072352,-795,0,1698659612,13025.81431324999,87.58748411999841,54387.21583272001 2023-10-30,09:53:34.000,303,11072311,-795,0,1698659613,13025.80084063,87.61568064000312,54387.23679408001 2023-10-30,09:53:35.000,303,11072313,-795,0,1698659614,13025.746950149995,87.65092628999992,54387.18788424 2023-10-30,09:53:36.000,303,11072296,-795,0,1698659615,13025.807576939995,87.66502454999863,54387.25775544 2023-10-30,09:53:37.000,303,11072303,-795,0,1698659616,13025.77389538999,87.64387716000056,54387.29967816 2023-10-30,09:53:38.000,303,11072325,-795,0,1698659617,13025.726741219994,87.672073679998,54387.25775544 2023-10-30,09:53:39.000,303,11072340,-795,0,1698659618,13025.706532289994,87.64387716000056,54387.104038800004 2023-10-30,09:53:40.000,303,11072187,-795,0,1698659619,13025.746950149995,87.65797541999927,54387.2088456 2023-10-30,09:53:41.000,303,11072322,-795,0,1698659620,13025.67958705,87.7002702000027,54387.21583272001 2023-10-30,09:53:42.000,303,11072367,-795,0,1698659621,13025.706532289994,87.67912281000463,54387.1389744 2023-10-30,09:53:43.000,303,11072313,-795,0,1698659622,13025.71326859999,87.65797541999927,54387.16692288001 2023-10-30,09:53:44.000,303,11072325,-795,0,1698659623,13025.65264180999,87.672073679998,54387.076090320006 2023-10-30,09:53:45.000,303,11072316,-795,0,1698659624,13025.490970369989,87.65797541999927,54387.02019336 2023-10-30,09:53:46.000,303,11072309,-795,0,1698659625,13025.470761439989,87.6015823800044,54387.04814184001 2023-10-30,09:53:47.000,303,11072331,-795,0,1698659626,13025.571806089989,87.6368280300012,54387.23679408001 2023-10-30,09:53:48.000,303,11072292,-795,0,1698659627,13025.484234059993,87.55223847000161,54387.18788424 2023-10-30,09:53:49.000,303,11072300,-795,0,1698659628,13025.410134649988,87.57338585999969,54387.08307744 2023-10-30,09:53:50.000,303,11072288,-795,0,1698659629,13025.309090000002,87.61568064000312,54387.0341676 2023-10-30,09:53:51.000,303,11072307,-795,0,1698659630,13025.255199519997,87.55928760000097,54386.97128352 2023-10-30,09:53:52.000,303,11072308,-795,0,1698659631,13025.133945939997,87.5381402100029,54386.789618400006 2023-10-30,09:53:53.000,303,11072306,-795,0,1698659632,13025.187836420002,87.49584542999946,54386.97827064001 2023-10-30,09:53:54.000,303,11072350,-795,0,1698659633,13025.107000700002,87.50289455999882,54386.936347920004 2023-10-30,09:53:55.000,303,11072298,-795,0,1698659634,13025.066582840002,87.4887963000001,54386.78263128001 2023-10-30,09:53:56.000,303,11072210,-795,0,1698659635,13025.046373910001,87.41830499999924,54386.81057976001 2023-10-30,09:53:57.000,303,11072316,-795,0,1698659636,13024.898175089991,87.40420674000052,54386.5101336 2023-10-30,09:53:58.000,303,11072282,-795,0,1698659637,13024.857757229991,87.43240325999795,54386.78263128001 2023-10-30,09:53:59.000,303,11072301,-795,0,1698659638,13024.76344889,87.41125586999988,54386.44724952001 2023-10-30,09:54:00.000,303,11072366,-795,0,1698659639,13024.74323996,87.38305935000244,54386.649876 2023-10-30,09:54:01.000,303,11072318,-795,0,1698659640,13024.810603059996,87.36191196000436,54386.7546828 2023-10-30,09:54:02.000,303,11072306,-795,0,1698659641,13024.78365782,87.37601022000308,54386.768657040004 2023-10-30,09:54:03.000,303,11072318,-795,0,1698659642,13024.74323996,87.27027326999814,54386.72673432 2023-10-30,09:54:04.000,303,11072312,-795,0,1698659643,13024.67587685999,87.23502762000135,54386.62891464 2023-10-30,09:54:05.000,303,11072286,-795,0,1698659644,13024.58156852,87.2914206600035,54386.44724952001 2023-10-30,09:54:06.000,303,11072296,-795,0,1698659645,13024.58156852,87.19978197000455,54386.46122376 2023-10-30,09:54:07.000,303,11072324,-795,0,1698659646,13024.60177745,87.20683110000391,54386.65686312 2023-10-30,09:54:08.000,303,11072347,-795,0,1698659647,13024.59504113999,87.16453632000048,54386.64288888001 2023-10-30,09:54:09.000,303,11072295,-795,0,1698659648,13024.47378755999,87.17158544999984,54386.49615936001 2023-10-30,09:54:10.000,303,11072334,-795,0,1698659649,13024.460314939999,87.12929067000368,54386.46821088 2023-10-30,09:54:11.000,303,11072314,-795,0,1698659650,13024.45357862999,87.15748719000112,54386.52410784001 2023-10-30,09:54:12.000,303,11072304,-795,0,1698659651,13024.372742909989,87.1433889300024,54386.44724952001 2023-10-30,09:54:13.000,303,11072329,-795,0,1698659652,13024.332325049989,87.15748719000112,54386.433275280004 2023-10-30,09:54:14.000,303,11072272,-795,0,1698659653,13024.291907189989,87.13633980000304,54386.384365440004 2023-10-30,09:54:15.000,303,11072331,-795,0,1698659654,13024.197598849998,87.15748719000112,54386.22366168 2023-10-30,09:54:16.000,303,11072289,-795,0,1698659655,13024.136972059998,87.12224154000432,54386.27955864001 2023-10-30,09:54:17.000,303,11072329,-795,0,1698659656,13024.177389919998,87.16453632000048,54386.405326800006 2023-10-30,09:54:18.000,303,11072306,-795,0,1698659657,13024.130235750003,87.12929067000368,54386.41231392 2023-10-30,09:54:19.000,303,11072335,-795,0,1698659658,13024.062872649993,87.12224154000432,54386.32148136 2023-10-30,09:54:20.000,303,11072290,-795,0,1698659659,13023.941619069992,87.10109414999897,54386.15379048 2023-10-30,09:54:21.000,303,11072294,-715,0,1698659660,13023.921410139992,87.1433889300024,54386.17475184 2023-10-30,09:54:22.000,303,11072358,-795,0,1698659661,13023.928146450002,87.12929067000368,54386.25859728001 2023-10-30,09:54:23.000,303,11072310,-795,0,1698659662,13023.827101800001,87.1433889300024,54386.08391928 2023-10-30,09:54:24.000,303,11072346,-795,0,1698659663,13023.827101800001,87.09404501999961,54386.18872608001 2023-10-30,09:54:25.000,303,11072317,-795,0,1698659664,13023.813629179996,87.11519240999769,54386.15379048 2023-10-30,09:54:26.000,303,11072301,-795,0,1698659665,13023.860783349992,87.05175024000346,54386.25161016 2023-10-30,09:54:27.000,303,11072325,-795,0,1698659666,13023.820365489992,87.0799467600009,54386.24462304 2023-10-30,09:54:28.000,303,11072302,-795,0,1698659667,13023.773211319996,87.05879937000282,54386.23064880001 2023-10-30,09:54:29.000,303,11072339,-795,0,1698659668,13023.651957739996,87.0306028499981,54386.03500944 2023-10-30,09:54:30.000,303,11072311,-795,0,1698659669,13023.64522143,87.01650458999939,54386.04199656001 2023-10-30,09:54:31.000,303,11072309,-795,0,1698659670,13023.658694049991,87.09404501999961,54386.06295792001 2023-10-30,09:54:32.000,303,11072331,-795,0,1698659671,13023.611539879996,87.0306028499981,54386.09090640001 2023-10-30,09:54:33.000,303,11072288,-795,0,1698659672,13023.611539879996,87.01650458999939,54386.08391928 2023-10-30,09:54:34.000,303,11072324,-795,0,1698659673,13023.550913089995,87.00240633000067,54386.01404808 2023-10-30,09:54:35.000,303,11072346,-795,0,1698659674,13023.38250534,86.97420981000323,54385.93718976 2023-10-30,09:54:36.000,303,11072275,-795,0,1698659675,13023.50375892,86.98125894000259,54385.951164000006 2023-10-30,09:54:37.000,303,11072280,-795,0,1698659676,13023.44313213,86.97420981000323,54385.951164000006 2023-10-30,09:54:38.000,303,11072345,-795,0,1698659677,13023.4229232,86.96716068000387,54385.99308672001 2023-10-30,09:54:39.000,303,11072318,-795,0,1698659678,13023.38250534,86.92486590000044,54385.83937008 2023-10-30,09:54:40.000,303,11072309,-795,0,1698659679,13023.21409758999,86.896669380003,54385.65770496001 2023-10-30,09:54:41.000,303,11072301,-795,0,1698659680,13023.267988069994,86.91076764000172,54385.88827992 2023-10-30,09:54:42.000,303,11072318,-795,0,1698659681,13023.25451544999,86.86142372999893,54385.85334432001 2023-10-30,09:54:43.000,303,11072310,-795,0,1698659682,13023.241042829999,86.86142372999893,54385.92321552001 2023-10-30,09:54:44.000,303,11072264,-795,0,1698659683,13023.19388865999,86.81912895000278,54385.832382960005 2023-10-30,09:54:45.000,303,11072322,-795,0,1698659684,13023.065898769994,86.81207982000342,54385.68565344001 2023-10-30,09:54:46.000,303,11072286,-795,0,1698659685,13023.032217219989,86.82617808000214,54385.63674360001 2023-10-30,09:54:47.000,303,11072331,-795,0,1698659686,13023.012008289988,86.8332272100015,54385.7415504 2023-10-30,09:54:48.000,303,11072329,-795,0,1698659687,13022.971590429988,86.84732547000021,54385.762511760004 2023-10-30,09:54:49.000,303,11072316,-795,0,1698659688,13022.944645189993,86.82617808000214,54385.75552464001 2023-10-30,09:54:50.000,303,11072293,-795,0,1698659689,13022.850336850002,86.81912895000278,54385.6716792 2023-10-30,09:54:51.000,303,11072331,-795,0,1698659690,13022.830127920002,86.86142372999893,54385.734563280006 2023-10-30,09:54:52.000,303,11072286,-795,0,1698659691,13022.769501130002,86.82617808000214,54385.664692080005 2023-10-30,09:54:53.000,303,11072348,-795,0,1698659692,13022.769501130002,86.85437459999957,54385.60879512001 2023-10-30,09:54:54.000,303,11072320,-795,0,1698659693,13022.641511239992,86.86142372999893,54385.62975648 2023-10-30,09:54:55.000,303,11072293,-795,0,1698659694,13022.540466589991,86.86847285999829,54385.45507848 2023-10-30,09:54:56.000,303,11072299,-795,0,1698659695,13022.513521349996,86.896669380003,54385.38520728 2023-10-30,09:54:57.000,303,11072302,-795,0,1698659696,13022.567411830001,86.90371851000236,54385.566872400006 2023-10-30,09:54:58.000,303,11072352,-795,0,1698659697,13022.439421939991,86.96011155000451,54385.25245200001 2023-10-30,09:54:59.000,303,11072305,-795,0,1698659698,13022.459630869991,86.94601328999852,54385.497001200005 2023-10-30,09:55:00.000,303,11072262,-795,0,1698659699,13022.412476699996,86.93896415999916,54385.40616864 2023-10-30,09:55:01.000,303,11072298,-795,0,1698659700,13022.42594932,86.98830807000195,54385.37123304001 2023-10-30,09:55:02.000,303,11072268,-795,0,1698659701,13022.36532253,87.00240633000067,54385.31533608 2023-10-30,09:55:03.000,303,11072360,-795,0,1698659702,13022.351849909996,87.00240633000067,54385.378220160004 2023-10-30,09:55:04.000,303,11072296,-795,0,1698659703,13022.27775049999,87.00945546000003,54385.329310320005 2023-10-30,09:55:05.000,303,11072293,-795,0,1698659704,13022.271014189995,86.98830807000195,54385.30834896 2023-10-30,09:55:06.000,303,11072323,-795,0,1698659705,13022.3451136,87.02355371999874,54385.427130000004 2023-10-30,09:55:07.000,303,11072313,-795,0,1698659706,13022.250805259995,87.05879937000282,54385.24546488 2023-10-30,09:55:08.000,303,11072339,-795,0,1698659707,13022.25754156999,87.07289763000153,54385.26642624 2023-10-30,09:55:09.000,303,11072309,-795,0,1698659708,13022.149760609995,87.10109414999897,54385.112709600005 2023-10-30,09:55:10.000,303,11072230,-795,0,1698659709,13022.15649691999,87.10814327999833,54385.161619440005 2023-10-30,09:55:11.000,303,11072327,-795,0,1698659710,13022.17670584999,87.07289763000153,54385.210529280004 2023-10-30,09:55:12.000,303,11072300,-795,0,1698659711,13022.17670584999,87.11519240999769,54385.2175164 2023-10-30,09:55:13.000,303,11072367,-795,0,1698659712,13022.13628798999,87.09404501999961,54385.23847776 2023-10-30,09:55:14.000,303,11072321,-795,0,1698659713,13022.12281537,87.07289763000153,54385.20354216001 2023-10-30,09:55:15.000,303,11072311,-795,0,1698659714,13022.048715959994,87.06584850000218,54385.063799760006 2023-10-30,09:55:16.000,303,11072233,-795,0,1698659715,13022.09587012999,87.06584850000218,54385.05681264001 2023-10-30,09:55:17.000,303,11072329,-795,0,1698659716,13022.03524333999,87.05879937000282,54385.07078688 2023-10-30,09:55:18.000,303,11072288,-795,0,1698659717,13022.03524333999,87.07289763000153,54385.077774 2023-10-30,09:55:19.000,303,11072317,-795,0,1698659718,13021.940934999999,87.10109414999897,54384.91008312 2023-10-30,09:55:20.000,303,11072307,-795,0,1698659719,13021.940934999999,87.09404501999961,54384.924057360004 2023-10-30,09:55:21.000,303,11072279,-795,0,1698659720,13022.021770719999,87.05175024000346,54385.11969672 2023-10-30,09:55:22.000,303,11072341,-795,0,1698659721,13022.01503440999,87.06584850000218,54385.091748240004 2023-10-30,09:55:23.000,303,11072287,-795,0,1698659722,13021.99482547999,87.05879937000282,54385.077774 2023-10-30,09:55:24.000,303,11072258,-795,0,1698659723,13021.961143929999,87.07289763000153,54384.95899296 2023-10-30,09:55:25.000,303,11072303,-795,0,1698659724,13021.927462379994,87.06584850000218,54384.924057360004 2023-10-30,09:55:26.000,303,11072261,-795,0,1698659725,13021.913989759989,87.11519240999769,54384.88912176001 2023-10-30,09:55:27.000,303,11072323,-795,0,1698659726,13021.934198689989,87.0799467600009,54384.924057360004 2023-10-30,09:55:28.000,303,11072316,-795,0,1698659727,13021.947671309994,87.10109414999897,54384.95899296 2023-10-30,09:55:29.000,303,11072306,-795,0,1698659728,13021.893780829989,87.13633980000304,54384.903096 2023-10-30,09:55:30.000,303,11072311,-795,0,1698659729,13021.853362969989,87.12224154000432,54384.826237680005 2023-10-30,09:55:31.000,303,11072355,-795,0,1698659730,13021.907253449994,87.1433889300024,54384.924057360004 2023-10-30,09:55:32.000,303,11072254,-795,0,1698659731,13021.887044519994,87.13633980000304,54384.88213464 2023-10-30,09:55:33.000,303,11072318,-795,0,1698659732,13021.826417729993,87.15748719000112,54384.84719904001 2023-10-30,09:55:34.000,303,11072331,-795,0,1698659733,13021.833154039989,87.19273283999792,54384.86816040001 2023-10-30,09:55:35.000,303,11072342,-795,0,1698659734,13021.711900460003,87.22797849000199,54384.6934824 2023-10-30,09:55:36.000,303,11072321,-795,0,1698659735,13021.698427839998,87.2420767500007,54384.70046952001 2023-10-30,09:55:37.000,303,11072396,-795,0,1698659736,13021.812945109989,87.26322413999878,54384.88912176001 2023-10-30,09:55:38.000,303,11072307,-795,0,1698659737,13021.785999869993,87.27732240000478,54384.826237680005 2023-10-30,09:55:39.000,303,11072300,-795,0,1698659738,13021.785999869993,87.29846979000286,54384.85418616 2023-10-30,09:55:40.000,303,11072247,-795,0,1698659739,13021.711900460003,87.28437153000414,54384.54675288 2023-10-30,09:55:41.000,303,11072247,-795,0,1698659740,13021.738845699998,87.28437153000414,54384.72143088001 2023-10-30,09:55:42.000,303,11072298,-795,0,1698659741,13021.725373079993,87.31961718000093,54384.78431496 2023-10-30,09:55:43.000,303,11072355,-795,0,1698659742,13021.732109389988,87.29846979000286,54384.71444376 2023-10-30,09:55:44.000,303,11072317,-795,0,1698659743,13021.590646880002,87.26322413999878,54384.53277864001 2023-10-30,09:55:45.000,303,11072294,-795,0,1698659744,13021.779263559998,87.26322413999878,54384.74937936001 2023-10-30,09:55:46.000,303,11072367,-795,0,1698659745,13021.765790939993,87.27732240000478,54384.84021192 2023-10-30,09:55:47.000,303,11072315,-795,0,1698659746,13021.725373079993,87.26322413999878,54384.7633536 2023-10-30,09:55:48.000,303,11072292,-795,0,1698659747,13021.678218909998,87.27732240000478,54384.6934824 2023-10-30,09:55:49.000,303,11072336,-795,0,1698659748,13021.671482600002,87.22092936000263,54384.658546800005 2023-10-30,09:55:50.000,303,11072339,-795,0,1698659749,13021.651273670002,87.23502762000135,54384.5886756 2023-10-30,09:55:51.000,303,11072309,-795,0,1698659750,13021.684955219993,87.19273283999792,54384.59566272 2023-10-30,09:55:52.000,303,11072352,-795,0,1698659751,13021.738845699998,87.19978197000455,54384.6934824 2023-10-30,09:55:53.000,303,11072298,-795,0,1698659752,13021.684955219993,87.18568370999856,54384.66553392 2023-10-30,09:55:54.000,303,11072317,-795,0,1698659753,13021.711900460003,87.12929067000368,54384.61662408 2023-10-30,09:55:55.000,303,11072339,-795,0,1698659754,13021.752318319988,87.12224154000432,54384.59566272 2023-10-30,09:55:56.000,303,11072314,-795,0,1698659755,13021.752318319988,87.10814327999833,54384.66553392 2023-10-30,09:55:57.000,303,11072308,-795,0,1698659756,13021.759054629998,87.01650458999939,54384.56771424 2023-10-30,09:55:58.000,303,11072335,-795,0,1698659757,13021.725373079993,87.0799467600009,54384.560727120006 2023-10-30,09:55:59.000,303,11072308,-795,0,1698659758,13021.624328429993,86.96716068000387,54384.3091908 2023-10-30,09:56:00.000,303,11072309,-795,0,1698659759,13021.617592119997,87.0306028499981,54384.40002336 2023-10-30,09:56:01.000,303,11072308,-795,0,1698659760,13021.691691530003,87.00945546000003,54384.60264984001 2023-10-30,09:56:02.000,303,11072336,-795,0,1698659761,13021.610855810002,86.96716068000387,54384.47688168 2023-10-30,09:56:03.000,303,11072318,-795,0,1698659762,13021.671482600002,86.96716068000387,54384.66553392 2023-10-30,09:56:04.000,303,11072214,-795,0,1698659763,13021.644537359993,86.93896415999916,54384.59566272 2023-10-30,09:56:05.000,303,11072334,-795,0,1698659764,13021.610855810002,86.9319150299998,54384.51181728001 2023-10-30,09:56:06.000,303,11072268,-795,0,1698659765,13021.597383189997,86.92486590000044,54384.4489332 2023-10-30,09:56:07.000,303,11072279,-795,0,1698659766,13021.583910569992,86.86142372999893,54384.5886756 2023-10-30,09:56:08.000,303,11072320,-795,0,1698659767,13021.556965329997,86.91076764000172,54384.47688168 2023-10-30,09:56:09.000,303,11072288,-795,0,1698659768,13021.550229020002,86.87552198999765,54384.54675288 2023-10-30,09:56:10.000,303,11072334,-795,0,1698659769,13021.530020090002,86.87552198999765,54384.5886756 2023-10-30,09:56:11.000,303,11072337,-795,0,1698659770,13021.570437950002,86.84027634000086,54384.73540512 2023-10-30,09:56:12.000,303,11072243,-795,0,1698659771,13021.489602230002,86.90371851000236,54384.57470136 2023-10-30,09:56:13.000,303,11072277,-795,0,1698659772,13021.408766510001,86.88962025000365,54384.45592032 2023-10-30,09:56:14.000,303,11072371,-795,0,1698659773,13021.388557580001,86.90371851000236,54384.504830159996 2023-10-30,09:56:15.000,303,11072343,-795,0,1698659774,13021.341403409991,86.91076764000172,54384.40701048 2023-10-30,09:56:16.000,303,11072313,-795,0,1698659775,13021.274040309996,86.9319150299998,54384.393036240006 2023-10-30,09:56:17.000,303,11072306,-795,0,1698659776,13021.260567689991,86.9319150299998,54384.490855920005 2023-10-30,09:56:18.000,303,11072299,-795,0,1698659777,13021.287512930001,86.96011155000451,54384.49784304 2023-10-30,09:56:19.000,303,11072366,-795,0,1698659778,13021.260567689991,86.95306241999788,54384.52579152 2023-10-30,09:56:20.000,303,11072267,-795,0,1698659779,13021.132577799995,86.95306241999788,54384.393036240006 2023-10-30,09:56:21.000,303,11072301,-795,0,1698659780,13021.12584149,86.9319150299998,54384.43495896001 2023-10-30,09:56:22.000,303,11072292,-795,0,1698659781,13021.0652147,86.96716068000387,54384.43495896001 2023-10-30,09:56:23.000,303,11072318,-795,0,1698659782,13021.071951009995,86.94601328999852,54384.4489332 2023-10-30,09:56:24.000,303,11072313,-795,0,1698659783,13021.00458791,86.98125894000259,54384.323165040005 2023-10-30,09:56:25.000,303,11072315,-795,0,1698659784,13020.970906359995,86.98830807000195,54384.35111352 2023-10-30,09:56:26.000,303,11072333,-795,0,1698659785,13020.95743373999,86.98830807000195,54384.46290744001 2023-10-30,09:56:27.000,303,11072328,-795,0,1698659786,13020.90354326,86.96716068000387,54384.337139279996 2023-10-30,09:56:28.000,303,11072294,-795,0,1698659787,13020.85638908999,86.98125894000259,54384.323165040005 2023-10-30,09:56:29.000,303,11072337,-795,0,1698659788,13020.82270754,86.94601328999852,54384.21137112 2023-10-30,09:56:30.000,303,11072312,-795,0,1698659789,13020.75534443999,86.98830807000195,54384.1345128 2023-10-30,09:56:31.000,303,11072329,-795,0,1698659790,13020.809234919994,86.96011155000451,54384.225345360006 2023-10-30,09:56:32.000,303,11072324,-795,0,1698659791,13020.789025989994,87.00240633000067,54384.40701048 2023-10-30,09:56:33.000,303,11072325,-795,0,1698659792,13020.789025989994,86.96716068000387,54384.323165040005 2023-10-30,09:56:34.000,303,11072325,-795,0,1698659793,13020.708190269994,87.01650458999939,54384.25329384 2023-10-30,09:56:35.000,303,11072349,-795,0,1698659794,13020.661036099998,87.00240633000067,54384.12053856 2023-10-30,09:56:36.000,303,11072279,-795,0,1698659795,13020.600409309998,87.0306028499981,54384.09957720001 2023-10-30,09:56:37.000,303,11072330,-795,0,1698659796,13020.620618239998,87.01650458999939,54384.16246128 2023-10-30,09:56:38.000,303,11072355,-795,0,1698659797,13020.586936689993,87.05879937000282,54384.155474160005 2023-10-30,09:56:39.000,303,11072315,-795,0,1698659798,13020.580200379998,87.00240633000067,54384.106564320005 2023-10-30,09:56:40.000,303,11072314,-795,0,1698659799,13020.512837279988,87.0447011100041,54384.057654480006 2023-10-30,09:56:41.000,303,11072319,-795,0,1698659800,13020.465683109993,87.0447011100041,54384.05066736001 2023-10-30,09:56:42.000,303,11072345,-795,0,1698659801,13020.432001560002,87.05879937000282,54384.12053856 2023-10-30,09:56:43.000,303,11072307,-795,0,1698659802,13020.472419420003,87.03765198000474,54384.106564320005 2023-10-30,09:56:44.000,303,11072244,-795,0,1698659803,13020.391583700002,87.05879937000282,54384.11355144 2023-10-30,09:56:45.000,303,11072313,-795,0,1698659804,13020.290539050002,87.10109414999897,54383.9248992 2023-10-30,09:56:46.000,303,11072310,-795,0,1698659805,13020.304011669992,87.10109414999897,54383.938873440005 2023-10-30,09:56:47.000,303,11072311,-795,0,1698659806,13020.391583700002,87.08699589000025,54383.94586056 2023-10-30,09:56:48.000,303,11072309,-795,0,1698659807,13020.378111079997,87.07289763000153,54383.97380904 2023-10-30,09:56:49.000,303,11072299,-795,0,1698659808,13020.357902149997,87.10814327999833,54383.938873440005 2023-10-30,09:56:50.000,303,11072326,-795,0,1698659809,13020.384847389993,87.08699589000025,54383.87598936 2023-10-30,09:56:51.000,303,11072346,-795,0,1698659810,13020.391583700002,87.0799467600009,54383.869002240004 2023-10-30,09:56:52.000,303,11072288,-795,0,1698659811,13020.432001560002,87.05879937000282,54383.95284768 2023-10-30,09:56:53.000,303,11072317,-795,0,1698659812,13020.438737869998,87.10814327999833,54383.91092496001 2023-10-30,09:56:54.000,303,11072330,-795,0,1698659813,13020.398320009997,87.12929067000368,54383.889963600006 2023-10-30,09:56:55.000,303,11072345,-795,0,1698659814,13020.378111079997,87.09404501999961,54383.652401520005 2023-10-30,09:56:56.000,303,11072299,-795,0,1698659815,13020.384847389993,87.10814327999833,54383.72925984 2023-10-30,09:56:57.000,303,11072291,-795,0,1698659816,13020.492628350003,87.12224154000432,54383.86201512001 2023-10-30,09:56:58.000,303,11072378,-795,0,1698659817,13020.465683109993,87.13633980000304,54383.889963600006 2023-10-30,09:56:59.000,303,11072337,-795,0,1698659818,13020.384847389993,87.16453632000048,54383.79913104 2023-10-30,09:57:00.000,303,11072331,-795,0,1698659819,13020.236648569997,87.1786345799992,54383.52663336001 2023-10-30,09:57:01.000,303,11072320,-795,0,1698659820,13020.236648569997,87.22092936000263,54383.58253032 2023-10-30,09:57:02.000,303,11072337,-795,0,1698659821,13020.371374770002,87.19273283999792,54383.77816968 2023-10-30,09:57:03.000,303,11072309,-795,0,1698659822,13020.310747980002,87.23502762000135,54383.722272720006 2023-10-30,09:57:04.000,303,11072314,-795,0,1698659823,13020.182758089992,87.27732240000478,54383.58253032 2023-10-30,09:57:05.000,303,11072328,-795,0,1698659824,13020.216439639997,87.27732240000478,54383.64541440001 2023-10-30,09:57:06.000,303,11072330,-795,0,1698659825,13020.263593809992,87.30551892000221,54383.73624696 2023-10-30,09:57:07.000,303,11072365,-795,0,1698659826,13020.223175949992,87.36896109000372,54383.69432424001 2023-10-30,09:57:08.000,303,11072328,-795,0,1698659827,13020.202967019992,87.33371543999965,54383.701311360004 2023-10-30,09:57:09.000,303,11072295,-795,0,1698659828,13020.155812849996,87.3901084800018,54383.484710640005 2023-10-30,09:57:10.000,303,11072280,-795,0,1698659829,13020.135603919996,87.31961718000093,54383.386890960006 2023-10-30,09:57:11.000,303,11072325,-795,0,1698659830,13020.189494400001,87.31256805000157,54383.46374928 2023-10-30,09:57:12.000,303,11072310,-795,0,1698659831,13020.297275359997,87.34781369999837,54383.68733712 2023-10-30,09:57:13.000,303,11072316,-795,0,1698659832,13020.304011669992,87.2914206600035,54383.701311360004 2023-10-30,09:57:14.000,303,11072356,-795,0,1698659833,13020.283802739992,87.26322413999878,54383.61746592 2023-10-30,09:57:15.000,303,11072333,-795,0,1698659834,13020.250121190002,87.28437153000414,54383.51265912 2023-10-30,09:57:16.000,303,11072322,-795,0,1698659835,13020.270330120002,87.30551892000221,54383.51964624 2023-10-30,09:57:17.000,303,11072316,-795,0,1698659836,13020.256857499997,87.29846979000286,54383.42881368001 2023-10-30,09:57:18.000,303,11072316,-795,0,1698659837,13020.229912260002,87.2914206600035,54383.45676216001 2023-10-30,09:57:19.000,303,11072315,-795,0,1698659838,13020.209703330002,87.31256805000157,54383.35195536 2023-10-30,09:57:20.000,303,11072322,-795,0,1698659839,13020.256857499997,87.27027326999814,54383.34496824 2023-10-30,09:57:21.000,303,11072334,-795,0,1698659840,13020.283802739992,87.31256805000157,54383.484710640005 2023-10-30,09:57:22.000,303,11072336,-795,0,1698659841,13020.290539050002,87.25617500999942,54383.42182656 2023-10-30,09:57:23.000,303,11072328,-795,0,1698659842,13020.290539050002,87.30551892000221,54383.44977504 2023-10-30,09:57:24.000,303,11072296,-795,0,1698659843,13020.277066429997,87.2914206600035,54383.42182656 2023-10-30,09:57:25.000,303,11072296,-795,0,1698659844,13020.189494400001,87.2914206600035,54383.21221296001 2023-10-30,09:57:26.000,303,11072298,-795,0,1698659845,13020.256857499997,87.27732240000478,54383.28208416 2023-10-30,09:57:27.000,303,11072313,-795,0,1698659846,13020.270330120002,87.29846979000286,54383.42182656 2023-10-30,09:57:28.000,303,11072308,-795,0,1698659847,13020.250121190002,87.31256805000157,54383.4008652 2023-10-30,09:57:29.000,303,11072325,-795,0,1698659848,13020.236648569997,87.35486282999773,54383.35195536 2023-10-30,09:57:30.000,303,11072338,-795,0,1698659849,13020.236648569997,87.3901084800018,54383.32400688 2023-10-30,09:57:31.000,303,11072337,-795,0,1698659850,13020.270330120002,87.41125586999988,54383.44977504 2023-10-30,09:57:32.000,303,11072319,-795,0,1698659851,13020.290539050002,87.40420674000052,54383.435800800005 2023-10-30,09:57:33.000,303,11072270,-795,0,1698659852,13020.283802739992,87.43240325999795,54383.49169776 2023-10-30,09:57:34.000,303,11072325,-795,0,1698659853,13020.263593809992,87.50289455999882,54383.435800800005 2023-10-30,09:57:35.000,303,11072296,-795,0,1698659854,13020.243384879992,87.50994368999818,54383.34496824 2023-10-30,09:57:36.000,303,11072302,-795,0,1698659855,13020.162549159992,87.54518934000225,54383.268109920005 2023-10-30,09:57:37.000,303,11072340,-795,0,1698659856,13020.176021779997,87.57338585999969,54383.28208416 2023-10-30,09:57:38.000,303,11072342,-795,0,1698659857,13020.256857499997,87.61568064000312,54383.47772352001 2023-10-30,09:57:39.000,303,11072318,-795,0,1698659858,13020.250121190002,87.62977890000184,54383.44977504 2023-10-30,09:57:40.000,303,11072307,-795,0,1698659859,13020.270330120002,87.59453324999777,54383.44278792 2023-10-30,09:57:41.000,303,11072310,-795,0,1698659860,13020.263593809992,87.66502454999863,54383.41483944 2023-10-30,09:57:42.000,303,11072337,-795,0,1698659861,13020.270330120002,87.60863151000376,54383.35894248001 2023-10-30,09:57:43.000,303,11072370,-795,0,1698659862,13020.297275359997,87.64387716000056,54383.35894248001 2023-10-30,09:57:44.000,303,11072320,-795,0,1698659863,13020.337693219997,87.66502454999863,54383.30304552 2023-10-30,09:57:45.000,303,11072327,-795,0,1698659864,13020.411792630002,87.67912281000463,54383.37291672 2023-10-30,09:57:46.000,303,11072308,-795,0,1698659865,13020.432001560002,87.65092628999992,54383.34496824 2023-10-30,09:57:47.000,303,11072338,-795,0,1698659866,13020.485892039993,87.68617194000399,54383.44278792 2023-10-30,09:57:48.000,303,11072274,-795,0,1698659867,13020.512837279988,87.672073679998,54383.365929600004 2023-10-30,09:57:49.000,303,11072309,-755,0,1698659868,13020.506100969993,87.672073679998,54383.34496824 2023-10-30,09:57:50.000,303,11072332,-795,0,1698659869,13020.485892039993,87.68617194000399,54383.12836752 2023-10-30,09:57:51.000,303,11072330,-795,0,1698659870,13020.526309899993,87.67912281000463,54383.268109920005 2023-10-30,09:57:52.000,303,11072325,-795,0,1698659871,13020.607145619993,87.70731933000206,54383.37990384001 2023-10-30,09:57:53.000,303,11072332,-795,0,1698659872,13020.634090859989,87.72141759000078,54383.49169776 2023-10-30,09:57:54.000,303,11072316,-795,0,1698659873,13020.613881929989,87.74961410999822,54383.42881368001 2023-10-30,09:57:55.000,303,11072306,-795,0,1698659874,13020.566727759993,87.77781063000293,54383.34496824 2023-10-30,09:57:56.000,303,11072330,-795,0,1698659875,13020.600409309998,87.79190889000165,54383.4008652 2023-10-30,09:57:57.000,303,11072361,-795,0,1698659876,13020.573464069988,87.86240019000252,54383.45676216001 2023-10-30,09:57:58.000,303,11072284,-795,0,1698659877,13020.539782519998,87.86944932000188,54383.31003264001 2023-10-30,09:57:59.000,303,11072333,-795,0,1698659878,13020.566727759993,87.90469496999867,54383.34496824 2023-10-30,09:58:00.000,303,11072292,-795,0,1698659879,13020.499364659998,87.93994062000274,54383.27509704 2023-10-30,09:58:01.000,303,11072310,-795,0,1698659880,13020.519573589998,87.93289149000339,54383.365929600004 2023-10-30,09:58:02.000,303,11072320,-795,0,1698659881,13020.512837279988,87.96108801000082,54383.42881368001 2023-10-30,09:58:03.000,303,11072309,-795,0,1698659882,13020.627354549993,87.9822353999989,54383.554581840006 2023-10-30,09:58:04.000,303,11072315,-795,0,1698659883,13020.661036099998,87.9963336600049,54383.533620480004 2023-10-30,09:58:05.000,303,11072305,-795,0,1698659884,13020.600409309998,88.02453018000233,54383.4008652 2023-10-30,09:58:06.000,303,11072309,-795,0,1698659885,13020.607145619993,88.05977582999913,54383.34496824 2023-10-30,09:58:07.000,303,11072296,-795,0,1698659886,13020.681245029999,88.03157931000169,54383.47772352001 2023-10-30,09:58:08.000,303,11072315,-795,0,1698659887,13020.741871819999,88.01748105000297,54383.533620480004 2023-10-30,09:58:09.000,303,11072347,-795,0,1698659888,13020.768817059994,88.01043192000361,54383.61746592 2023-10-30,09:58:10.000,303,11072326,-795,0,1698659889,13020.81597122999,88.04567757000041,54383.56156896 2023-10-30,09:58:11.000,303,11072362,-795,0,1698659890,13020.789025989994,88.01043192000361,54383.58253032 2023-10-30,09:58:12.000,303,11072278,-795,0,1698659891,13020.8631254,88.01043192000361,54383.6104788 2023-10-30,09:58:13.000,303,11072301,-795,0,1698659892,13020.84291647,87.98928452999826,54383.554581840006 2023-10-30,09:58:14.000,303,11072300,-795,0,1698659893,13020.85638908999,87.9469897500021,54383.56156896 2023-10-30,09:58:15.000,303,11072316,-795,0,1698659894,13020.849652779994,87.97518626999954,54383.57554320001 2023-10-30,09:58:16.000,303,11072355,-795,0,1698659895,13020.88333433,87.9822353999989,54383.58253032 2023-10-30,09:58:17.000,303,11072339,-795,0,1698659896,13020.95743373999,87.93994062000274,54383.73624696 2023-10-30,09:58:18.000,303,11072275,-795,0,1698659897,13020.98437898,87.9469897500021,54383.77816968 2023-10-30,09:58:19.000,303,11072335,-795,0,1698659898,13021.011324219995,87.9469897500021,54383.76419544001 2023-10-30,09:58:20.000,303,11072228,-795,0,1698659899,13020.97764266999,87.92584236000403,54383.59650456001 2023-10-30,09:58:21.000,303,11072256,-795,0,1698659900,13020.97764266999,87.90469496999867,54383.69432424001 2023-10-30,09:58:22.000,303,11072340,-795,0,1698659901,13020.97764266999,87.91174409999803,54383.72925984 2023-10-30,09:58:23.000,303,11072299,-795,0,1698659902,13020.97764266999,87.92584236000403,54383.74323408001 2023-10-30,09:58:24.000,303,11072311,-795,0,1698659903,13020.910279569995,87.91879323000467,54383.63144016 2023-10-30,09:58:25.000,303,11072306,-795,0,1698659904,13020.95743373999,87.9469897500021,54383.77816968 2023-10-30,09:58:26.000,303,11072301,-795,0,1698659905,13021.02479684,87.9963336600049,54383.90393784 2023-10-30,09:58:27.000,303,11072272,-795,0,1698659906,13020.95743373999,87.96813714000018,54383.87598936 2023-10-30,09:58:28.000,303,11072346,-795,0,1698659907,13020.95743373999,88.01748105000297,54383.855028 2023-10-30,09:58:29.000,303,11072306,-795,0,1698659908,13020.869861709994,88.01748105000297,54383.72925984 2023-10-30,09:58:30.000,303,11072282,-795,0,1698659909,13020.92375219,88.08092322000448,54383.771182560005 2023-10-30,09:58:31.000,303,11072337,-795,0,1698659910,13020.910279569995,88.05272669999977,54383.820092400005 2023-10-30,09:58:32.000,303,11072296,-795,0,1698659911,13020.950697429995,88.08092322000448,54383.95983480001 2023-10-30,09:58:33.000,303,11072333,-795,0,1698659912,13020.97764266999,88.13026713,54384.05066736001 2023-10-30,09:58:34.000,303,11072304,-795,0,1698659913,13021.00458791,88.16551278000406,54384.057654480006 2023-10-30,09:58:35.000,303,11072279,-795,0,1698659914,13020.991115289995,88.1937093000015,54383.9947704 2023-10-30,09:58:36.000,303,11072233,-795,0,1698659915,13021.07868731999,88.23600407999766,54384.01573176 2023-10-30,09:58:37.000,303,11072326,-795,0,1698659916,13021.04500577,88.22190581999894,54383.93188632001 2023-10-30,09:58:38.000,303,11072351,-795,0,1698659917,13021.071951009995,88.24305321000429,54384.08560296 2023-10-30,09:58:39.000,303,11072297,-795,0,1698659918,13021.07868731999,88.25715147000301,54384.02970600001 2023-10-30,09:58:40.000,303,11072327,-795,0,1698659919,13021.092159939995,88.28534799000045,54384.01573176 2023-10-30,09:58:41.000,303,11072286,-795,0,1698659920,13021.240358759991,88.2923971199998,54384.23233248 2023-10-30,09:58:42.000,303,11072308,-795,0,1698659921,13021.267304,88.27124973000173,54384.24630672001 2023-10-30,09:58:43.000,303,11072357,-795,0,1698659922,13021.287512930001,88.2923971199998,54384.24630672001 2023-10-30,09:58:44.000,303,11072296,-795,0,1698659923,13021.321194479991,88.30649537999852,54384.204384000004 2023-10-30,09:58:45.000,303,11072297,-795,0,1698659924,13021.327930790001,88.27124973000173,54384.19739688001 2023-10-30,09:58:46.000,303,11072300,-795,0,1698659925,13021.300985549991,88.27124973000173,54384.09957720001 2023-10-30,09:58:47.000,303,11072324,-795,0,1698659926,13021.334667099996,88.29944624999916,54384.09957720001 2023-10-30,09:58:48.000,303,11072289,-795,0,1698659927,13021.388557580001,88.25010234000365,54384.28124232 2023-10-30,09:58:49.000,303,11072308,-795,0,1698659928,13021.428975440002,88.2923971199998,54384.35810064 2023-10-30,09:58:50.000,303,11072333,-795,0,1698659929,13021.402030199992,88.28534799000045,54384.36508776001 2023-10-30,09:58:51.000,303,11072285,-795,0,1698659930,13021.361612339992,88.31354450999788,54384.2393196 2023-10-30,09:58:52.000,303,11072232,-795,0,1698659931,13021.375084959996,88.31354450999788,54384.29521656001 2023-10-30,09:58:53.000,303,11072334,-795,0,1698659932,13021.354876029996,88.32764277000388,54384.34412640001 2023-10-30,09:58:54.000,303,11072314,-795,0,1698659933,13021.300985549991,88.35583929000131,54384.28822944 2023-10-30,09:58:55.000,303,11072327,-795,0,1698659934,13021.368348650001,88.39813407000474,54384.441946080005 2023-10-30,09:58:56.000,303,11072325,-795,0,1698659935,13021.307721860001,88.41223233000346,54384.38604912001 2023-10-30,09:58:57.000,303,11072346,-795,0,1698659936,13021.354876029996,88.4404288500009,54384.504830159996 2023-10-30,09:58:58.000,303,11072280,-795,0,1698659937,13021.294249239996,88.42633059000218,54384.5188044 2023-10-30,09:58:59.000,303,11072332,-795,0,1698659938,13021.314458169996,88.41928146000282,54384.47688168 2023-10-30,09:59:00.000,303,11072220,-795,0,1698659939,13021.300985549991,88.4404288500009,54384.26028096 2023-10-30,09:59:01.000,303,11072253,-795,0,1698659940,13021.274040309996,88.41928146000282,54384.323165040005 2023-10-30,09:59:02.000,303,11072314,-795,0,1698659941,13021.307721860001,88.41223233000346,54384.45592032 2023-10-30,09:59:03.000,303,11072330,-795,0,1698659942,13021.307721860001,88.42633059000218,54384.323165040005 2023-10-30,09:59:04.000,303,11072328,-795,0,1698659943,13021.24709507,88.41928146000282,54384.34412640001 2023-10-30,09:59:05.000,303,11072327,-795,0,1698659944,13021.341403409991,88.37698667999939,54384.45592032 2023-10-30,09:59:06.000,303,11072318,-795,0,1698659945,13021.435711749997,88.35583929000131,54384.5886756 2023-10-30,09:59:07.000,303,11072340,-795,0,1698659946,13021.523283779992,88.3417410300026,54384.6934824 2023-10-30,09:59:08.000,303,11072295,-795,0,1698659947,13021.503074849992,88.32764277000388,54384.64457256 2023-10-30,09:59:09.000,303,11072303,-795,0,1698659948,13021.530020090002,88.32764277000388,54384.61662408 2023-10-30,09:59:10.000,303,11072318,-795,0,1698659949,13021.530020090002,88.3417410300026,54384.65155968001 2023-10-30,09:59:11.000,303,11072308,-795,0,1698659950,13021.516547469997,88.34879016000195,54384.5188044 2023-10-30,09:59:12.000,303,11072334,-795,0,1698659951,13021.469393300002,88.3417410300026,54384.5188044 2023-10-30,09:59:13.000,303,11072312,-795,0,1698659952,13021.577174259997,88.37698667999939,54384.74239224 2023-10-30,09:59:14.000,303,11072293,-795,0,1698659953,13021.530020090002,88.41223233000346,54384.75636648 2023-10-30,09:59:15.000,303,11072300,-795,0,1698659954,13021.482865919992,88.4756744999977,54384.66553392 2023-10-30,09:59:16.000,303,11072331,-795,0,1698659955,13021.496338539997,88.5038710200024,54384.826237680005 2023-10-30,09:59:17.000,303,11072338,-795,0,1698659956,13021.449184370002,88.56731319000392,54384.78431496 2023-10-30,09:59:18.000,303,11072334,-795,0,1698659957,13021.361612339992,88.59550971000135,54384.80527632 2023-10-30,09:59:19.000,303,11072259,-795,0,1698659958,13021.321194479991,88.64485362000414,54384.63059832001 2023-10-30,09:59:20.000,303,11072316,-795,0,1698659959,13021.22688614,88.70829578999837,54384.6934824 2023-10-30,09:59:21.000,303,11072328,-795,0,1698659960,13021.321194479991,88.74354144000245,54384.924057360004 2023-10-30,09:59:22.000,303,11072302,-795,0,1698659961,13021.260567689991,88.7999344800046,54384.93104448 2023-10-30,09:59:23.000,303,11072294,-795,0,1698659962,13021.20667721,88.83518013000139,54384.81925056001 2023-10-30,09:59:24.000,303,11072288,-795,0,1698659963,13021.15952303999,88.87042577999819,54384.81226344 2023-10-30,09:59:25.000,303,11072325,-795,0,1698659964,13021.13931410999,88.91272056000162,54384.777327840005 2023-10-30,09:59:26.000,303,11072278,-795,0,1698659965,13021.13931410999,88.96911360000377,54384.79828920001 2023-10-30,09:59:27.000,303,11072348,-795,0,1698659966,13021.17973196999,89.00435925000056,54384.88912176001 2023-10-30,09:59:28.000,303,11072327,-795,0,1698659967,13021.172995659996,89.05370316000335,54384.91707024001 2023-10-30,09:59:29.000,303,11072303,-795,0,1698659968,13021.193204589996,89.0959979399995,54384.93104448 2023-10-30,09:59:30.000,303,11072327,-795,0,1698659969,13021.132577799995,89.11714533000486,54384.88912176001 2023-10-30,09:59:31.000,303,11072314,-795,0,1698659970,13021.16625935,89.11714533000486,54384.74937936001 2023-10-30,09:59:32.000,303,11072296,-795,0,1698659971,13021.20667721,89.17353836999973,54384.96598008001 2023-10-30,09:59:33.000,303,11072291,-795,0,1698659972,13021.280776619991,89.18763662999845,54384.93803160001 2023-10-30,09:59:34.000,303,11072352,-795,0,1698659973,13021.287512930001,89.1453418500023,54384.9729672 2023-10-30,09:59:35.000,303,11072302,-795,0,1698659974,13021.361612339992,89.15944011000101,54384.93104448 2023-10-30,09:59:36.000,303,11072332,-795,0,1698659975,13021.314458169996,89.15944011000101,54384.97995432 2023-10-30,09:59:37.000,303,11072296,-795,0,1698659976,13021.489602230002,89.10304706999887,54385.077774 2023-10-30,09:59:38.000,303,11072312,-795,0,1698659977,13021.476129609997,89.0959979399995,54385.063799760006 2023-10-30,09:59:39.000,303,11072341,-795,0,1698659978,13021.530020090002,89.10304706999887,54385.09873536 2023-10-30,09:59:40.000,303,11072284,-795,0,1698659979,13021.442448059992,89.06075229000271,54384.875147520004 2023-10-30,09:59:41.000,303,11072319,-795,0,1698659980,13021.476129609997,89.06780142000207,54384.91707024001 2023-10-30,09:59:42.000,303,11072292,-795,0,1698659981,13021.476129609997,89.07485055000143,54384.9729672 2023-10-30,09:59:43.000,303,11072298,-795,0,1698659982,13021.550229020002,89.06780142000207,54385.01488992001 2023-10-30,09:59:44.000,303,11072334,-795,0,1698659983,13021.496338539997,89.06075229000271,54385.0079028 2023-10-30,09:59:45.000,303,11072325,-795,0,1698659984,13021.530020090002,89.08189968000079,54385.01488992001 2023-10-30,09:59:46.000,303,11072339,-795,0,1698659985,13021.563701639992,89.04665403000399,54385.14065808 2023-10-30,09:59:47.000,303,11072280,-795,0,1698659986,13021.577174259997,89.11714533000486,54385.18956792 2023-10-30,09:59:48.000,303,11072283,-795,0,1698659987,13021.516547469997,89.13124359000358,54385.1476452 2023-10-30,09:59:49.000,303,11072364,-795,0,1698659988,13021.462656989992,89.13124359000358,54385.02886416 2023-10-30,09:59:50.000,303,11072315,-795,0,1698659989,13021.516547469997,89.21583315000316,54385.04982552 2023-10-30,09:59:51.000,303,11072316,-795,0,1698659990,13021.435711749997,89.25107879999996,54385.03585128001 2023-10-30,09:59:52.000,303,11072279,-795,0,1698659991,13021.462656989992,89.25812792999932,54385.161619440005 2023-10-30,09:59:53.000,303,11072313,-795,0,1698659992,13021.449184370002,89.27927532000467,54385.22450352001 2023-10-30,09:59:54.000,303,11072338,-795,0,1698659993,13021.435711749997,89.32157010000083,54385.19655504 2023-10-30,09:59:55.000,303,11072295,-795,0,1698659994,13021.341403409991,89.3427174899989,54385.08476112001 2023-10-30,09:59:56.000,303,11072280,-795,0,1698659995,13021.395293889997,89.34976661999826,54385.31533608 2023-10-30,09:59:57.000,303,11072306,-795,0,1698659996,13021.361612339992,89.39911053000105,54385.329310320005 2023-10-30,09:59:58.000,303,11072315,-795,0,1698659997,13021.354876029996,89.41320878999977,54385.2873876 2023-10-30,09:59:59.000,303,11072296,-635,0,1698659998,13021.381821269992,89.46960183000192,54385.210529280004 2023-10-30,10:00:00.000,303,11072308,-795,0,1698659999,13021.287512930001,89.43435617999785,54385.07078688 2023-10-30,10:00:01.000,303,11072321,-795,0,1698660000,13021.375084959996,89.47665096000128,54385.18956792 2023-10-30,10:00:02.000,303,11072289,-795,0,1698660001,13021.476129609997,89.49074922,54385.31533608 2023-10-30,10:00:03.000,303,11072322,-795,0,1698660002,13021.428975440002,89.54009313000279,54385.29437472 2023-10-30,10:00:04.000,303,11072340,-795,0,1698660003,13021.348139720001,89.50484747999872,54385.05681264001 2023-10-30,10:00:05.000,303,11072337,-795,0,1698660004,13021.449184370002,89.53304400000343,54385.09873536 2023-10-30,10:00:06.000,303,11072335,-795,0,1698660005,13021.482865919992,89.49779834999936,54385.091748240004 2023-10-30,10:00:07.000,303,11072270,-795,0,1698660006,13021.496338539997,89.53304400000343,54385.17559368 2023-10-30,10:00:08.000,303,11072332,-795,0,1698660007,13021.543492709992,89.51894574000471,54385.22450352001 2023-10-30,10:00:09.000,303,11072279,-795,0,1698660008,13021.496338539997,89.50484747999872,54385.09873536 2023-10-30,10:00:10.000,303,11072363,-795,0,1698660009,13021.556965329997,89.54009313000279,54385.10572248001 2023-10-30,10:00:11.000,303,11072312,-795,0,1698660010,13021.651273670002,89.51894574000471,54385.259439120004 2023-10-30,10:00:12.000,303,11072273,-795,0,1698660011,13021.610855810002,89.49779834999936,54385.20354216001 2023-10-30,10:00:13.000,303,11072300,-795,0,1698660012,13021.610855810002,89.47665096000128,54385.10572248001 2023-10-30,10:00:14.000,303,11072307,-795,0,1698660013,13021.624328429993,89.48370009000064,54385.18956792 2023-10-30,10:00:15.000,303,11072327,-795,0,1698660014,13021.604119499993,89.39911053000105,54385.10572248001 2023-10-30,10:00:16.000,303,11072328,-795,0,1698660015,13021.530020090002,89.44140531000448,54385.12668384 2023-10-30,10:00:17.000,303,11072293,-795,0,1698660016,13021.738845699998,89.43435617999785,54385.34328456 2023-10-30,10:00:18.000,303,11072284,-795,0,1698660017,13021.718636769998,89.46960183000192,54385.27341336001 2023-10-30,10:00:19.000,303,11072301,-795,0,1698660018,13021.718636769998,89.46960183000192,54385.24546488 2023-10-30,10:00:20.000,303,11072267,-795,0,1698660019,13021.610855810002,89.49779834999936,54385.12668384 2023-10-30,10:00:21.000,303,11072292,-795,0,1698660020,13021.617592119997,89.50484747999872,54385.18258080001 2023-10-30,10:00:22.000,303,11072328,-795,0,1698660021,13021.631064740002,89.5894370399983,54385.33629744 2023-10-30,10:00:23.000,303,11072371,-795,0,1698660022,13021.610855810002,89.53304400000343,54385.24546488 2023-10-30,10:00:24.000,303,11072321,-795,0,1698660023,13021.604119499993,89.6035353000043,54385.32232320001 2023-10-30,10:00:25.000,303,11072319,-795,0,1698660024,13021.590646880002,89.61763356000301,54385.231490640006 2023-10-30,10:00:26.000,303,11072284,-795,0,1698660025,13021.597383189997,89.61058443000366,54385.18956792 2023-10-30,10:00:27.000,303,11072328,-795,0,1698660026,13021.637801049998,89.63173182000173,54385.31533608 2023-10-30,10:00:28.000,303,11072322,-795,0,1698660027,13021.631064740002,89.63878095000109,54385.31533608 2023-10-30,10:00:29.000,303,11072314,-795,0,1698660028,13021.631064740002,89.64583008000045,54385.25245200001 2023-10-30,10:00:30.000,303,11072332,-795,0,1698660029,13021.610855810002,89.68107573000452,54385.1476452 2023-10-30,10:00:31.000,303,11072320,-795,0,1698660030,13021.671482600002,89.64583008000045,54385.11969672 2023-10-30,10:00:32.000,303,11072298,-795,0,1698660031,13021.678218909998,89.64583008000045,54385.10572248001 2023-10-30,10:00:33.000,303,11072301,-795,0,1698660032,13021.819681419998,89.65992833999917,54385.31533608 2023-10-30,10:00:34.000,303,11072281,-795,0,1698660033,13021.812945109989,89.66697746999853,54385.18258080001 2023-10-30,10:00:35.000,303,11072320,-795,0,1698660034,13021.873571899989,89.68812486000388,54385.20354216001 2023-10-30,10:00:36.000,303,11072277,-795,0,1698660035,13021.887044519994,89.7022231200026,54385.24546488 2023-10-30,10:00:37.000,303,11072291,-795,0,1698660036,13021.97461654999,89.70927225000196,54385.2873876 2023-10-30,10:00:38.000,303,11072333,-795,0,1698660037,13021.99482547999,89.74451789999875,54385.36424592 2023-10-30,10:00:39.000,303,11072309,-795,0,1698660038,13021.967880239994,89.72337051000068,54385.2873876 2023-10-30,10:00:40.000,303,11072306,-795,0,1698660039,13021.907253449994,89.76566529000411,54385.24546488 2023-10-30,10:00:41.000,303,11072302,-795,0,1698660040,13022.03524333999,89.78681268000219,54385.39219440001 2023-10-30,10:00:42.000,303,11072329,-795,0,1698660041,13022.05545226999,89.82910745999834,54385.42014288001 2023-10-30,10:00:43.000,303,11072296,-795,0,1698660042,13022.048715959994,89.84320572000433,54385.448091360005 2023-10-30,10:00:44.000,303,11072289,-795,0,1698660043,13021.97461654999,89.87140224000177,54385.41315576 2023-10-30,10:00:45.000,303,11072310,-795,0,1698660044,13021.934198689989,89.84320572000433,54385.24546488 2023-10-30,10:00:46.000,303,11072321,-795,0,1698660045,13021.961143929999,89.88550050000049,54385.33629744 2023-10-30,10:00:47.000,303,11072311,-795,0,1698660046,13022.001561789999,89.92779528000392,54385.41315576 2023-10-30,10:00:48.000,303,11072308,-795,0,1698660047,13022.03524333999,89.948942670002,54385.448091360005 2023-10-30,10:00:49.000,303,11072311,-795,0,1698660048,13022.028507029994,89.96304093000072,54385.3572588 2023-10-30,10:00:50.000,303,11072336,-795,0,1698660049,13021.981352859999,89.9841883199988,54385.37123304001 2023-10-30,10:00:51.000,303,11072324,-795,0,1698660050,13022.129551679995,90.00533571000415,54385.51796256001 2023-10-30,10:00:52.000,303,11072301,-795,0,1698660051,13022.06218858,90.04058136000094,54385.497001200005 2023-10-30,10:00:53.000,303,11072303,-795,0,1698660052,13022.068924889994,90.06877787999838,54385.448091360005 2023-10-30,10:00:54.000,303,11072288,-795,0,1698660053,13022.09587012999,90.10402353000245,54385.49001408001 2023-10-30,10:00:55.000,303,11072321,-795,0,1698660054,13022.08239751,90.10402353000245,54385.30834896 2023-10-30,10:00:56.000,303,11072316,-795,0,1698660055,13022.04197965,90.05467961999966,54385.35027168001 2023-10-30,10:00:57.000,303,11072319,-795,0,1698660056,13022.210387399995,90.08992527000373,54385.664692080005 2023-10-30,10:00:58.000,303,11072355,-795,0,1698660057,13022.21712370999,90.09697440000309,54385.64373072 2023-10-30,10:00:59.000,303,11072311,-795,0,1698660058,13022.149760609995,90.06172874999902,54385.51097544 2023-10-30,10:01:00.000,303,11072300,-795,0,1698660059,13022.1430243,90.05467961999966,54385.43411712 2023-10-30,10:01:01.000,303,11072302,-795,0,1698660060,13022.16323323,90.04058136000094,54385.40616864 2023-10-30,10:01:02.000,303,11072334,-795,0,1698660061,13022.17670584999,89.99123744999815,54385.48302696 2023-10-30,10:01:03.000,303,11072257,-795,0,1698660062,13022.250805259995,90.0123848400035,54385.44110424001 2023-10-30,10:01:04.000,303,11072304,-795,0,1698660063,13022.16323323,89.9841883199988,54385.378220160004 2023-10-30,10:01:05.000,303,11072293,-795,0,1698660064,13022.169969539995,89.96304093000072,54385.19655504 2023-10-30,10:01:06.000,303,11072268,-795,0,1698660065,13022.32490467,89.92074615000456,54385.52494968 2023-10-30,10:01:07.000,303,11072317,-795,0,1698660066,13022.37879514999,89.91369701999793,54385.545911040004 2023-10-30,10:01:08.000,303,11072327,-795,0,1698660067,13022.3451136,89.89254962999985,54385.47603984 2023-10-30,10:01:09.000,303,11072334,-795,0,1698660068,13022.439421939991,89.87140224000177,54385.45507848 2023-10-30,10:01:10.000,303,11072329,-795,0,1698660069,13022.392267769996,89.90664788999857,54385.37123304001 2023-10-30,10:01:11.000,303,11072325,-795,0,1698660070,13022.44615825,89.87845137000113,54385.36424592 2023-10-30,10:01:12.000,303,11072304,-795,0,1698660071,13022.459630869991,89.85730398000305,54385.47603984 2023-10-30,10:01:13.000,303,11072328,-795,0,1698660072,13022.513521349996,89.94189354000264,54385.55988528001 2023-10-30,10:01:14.000,303,11072308,-795,0,1698660073,13022.500048729991,89.95599180000136,54385.55988528001 2023-10-30,10:01:15.000,303,11072285,-795,0,1698660074,13022.46636718,89.89959875999921,54385.42014288001 2023-10-30,10:01:16.000,303,11072284,-795,0,1698660075,13022.473103489996,89.93484441000328,54385.47603984 2023-10-30,10:01:17.000,303,11072270,-795,0,1698660076,13022.520257659991,89.99828658000479,54385.497001200005 2023-10-30,10:01:18.000,303,11072351,-795,0,1698660077,13022.547202900001,90.0123848400035,54385.62276936 2023-10-30,10:01:19.000,303,11072331,-795,0,1698660078,13022.540466589991,90.06877787999838,54385.58783376001 2023-10-30,10:01:20.000,303,11072296,-795,0,1698660079,13022.46636718,90.0123848400035,54385.5319368 2023-10-30,10:01:21.000,303,11072283,-795,0,1698660080,13022.567411830001,90.09697440000309,54385.46905272001 2023-10-30,10:01:22.000,303,11072290,-795,0,1698660081,13022.601093379992,90.09697440000309,54385.53892392001 2023-10-30,10:01:23.000,303,11072311,-795,0,1698660082,13022.708874340002,90.12517092000053,54385.69264056 2023-10-30,10:01:24.000,303,11072297,-795,0,1698660083,13022.695401719997,90.13222004999989,54385.65770496001 2023-10-30,10:01:25.000,303,11072298,-795,0,1698660084,13022.729083270002,90.16746570000396,54385.46905272001 2023-10-30,10:01:26.000,303,11072306,-795,0,1698660085,13022.816655299997,90.13926917999925,54385.53892392001 2023-10-30,10:01:27.000,303,11072325,-795,0,1698660086,13022.897491019998,90.21680960999947,54385.69962768 2023-10-30,10:01:28.000,303,11072329,-795,0,1698660087,13022.917699949998,90.23090786999819,54385.72058904 2023-10-30,10:01:29.000,303,11072322,-795,0,1698660088,13022.978326739998,90.23090786999819,54385.62276936 2023-10-30,10:01:30.000,303,11072309,-795,0,1698660089,13022.978326739998,90.20976048000011,54385.65770496001 2023-10-30,10:01:31.000,303,11072300,-795,0,1698660090,13022.991799359988,90.23090786999819,54385.62975648 2023-10-30,10:01:32.000,303,11072221,-795,0,1698660091,13023.113052939989,90.22385873999883,54385.713601920004 2023-10-30,10:01:33.000,303,11072333,-795,0,1698660092,13023.092844009989,90.30844829999842,54385.79046024 2023-10-30,10:01:34.000,303,11072303,-795,0,1698660093,13023.106316629994,90.26615352000226,54385.783473120006 2023-10-30,10:01:35.000,303,11072284,-795,0,1698660094,13023.065898769994,90.2943500399997,54385.6716792 2023-10-30,10:01:36.000,303,11072287,-795,0,1698660095,13023.072635079989,90.30139916999906,54385.72058904 2023-10-30,10:01:37.000,303,11072345,-795,0,1698660096,13023.200624969999,90.33664482000313,54385.902254160006 2023-10-30,10:01:38.000,303,11072315,-795,0,1698660097,13023.220833899999,90.36484134000057,54385.90924128 2023-10-30,10:01:39.000,303,11072325,-795,0,1698660098,13023.288196999994,90.393037859998,54386.02103520001 2023-10-30,10:01:40.000,303,11072290,-795,0,1698660099,13023.241042829999,90.36484134000057,54385.80443448001 2023-10-30,10:01:41.000,303,11072310,-795,0,1698660100,13023.29493330999,90.393037859998,54385.85334432001 2023-10-30,10:01:42.000,303,11072333,-795,0,1698660101,13023.34208748,90.37893959999928,54385.93718976 2023-10-30,10:01:43.000,303,11072354,-795,0,1698660102,13023.409450579995,90.38598872999864,54385.92321552001 2023-10-30,10:01:44.000,303,11072318,-795,0,1698660103,13023.369032719995,90.38598872999864,54385.89526704001 2023-10-30,10:01:45.000,303,11072317,-795,0,1698660104,13023.48354999,90.42123438000272,54385.9162284 2023-10-30,10:01:46.000,303,11072299,-795,0,1698660105,13023.61827618999,90.40008699000464,54386.048983680004 2023-10-30,10:01:47.000,303,11072319,-795,0,1698660106,13023.678902979991,90.41418525000336,54386.08391928 2023-10-30,10:01:48.000,303,11072288,-795,0,1698660107,13023.739529769991,90.37189046999993,54386.069945040006 2023-10-30,10:01:49.000,303,11072280,-795,0,1698660108,13023.840574419992,90.393037859998,54386.048983680004 2023-10-30,10:01:50.000,303,11072327,-795,0,1698660109,13023.833838109997,90.37893959999928,54385.99308672001 2023-10-30,10:01:51.000,303,11072321,-795,0,1698660110,13023.867519660002,90.37893959999928,54385.92321552001 2023-10-30,10:01:52.000,303,11072297,-795,0,1698660111,13023.982036929992,90.37893959999928,54386.118854880006 2023-10-30,10:01:53.000,303,11072371,-795,0,1698660112,13024.062872649993,90.36484134000057,54386.17475184 2023-10-30,10:01:54.000,303,11072332,-795,0,1698660113,13024.069608960002,90.35779221000121,54386.17475184 2023-10-30,10:01:55.000,303,11072273,-795,0,1698660114,13024.042663719993,90.35074308000185,54386.048983680004 2023-10-30,10:01:56.000,303,11072260,-795,0,1698660115,13024.116763129998,90.34369395000249,54386.13282912 2023-10-30,10:01:57.000,303,11072324,-795,0,1698660116,13024.110026820003,90.37189046999993,54386.125842 2023-10-30,10:01:58.000,303,11072341,-795,0,1698660117,13024.096554199998,90.35074308000185,54386.13981624001 2023-10-30,10:01:59.000,303,11072285,-795,0,1698660118,13024.096554199998,90.34369395000249,54386.06295792001 2023-10-30,10:02:00.000,303,11072286,-795,0,1698660119,13024.116763129998,90.37893959999928,54386.22366168 2023-10-30,10:02:01.000,303,11072298,-795,0,1698660120,13024.170653609988,90.35779221000121,54386.3703912 2023-10-30,10:02:02.000,303,11072333,-795,0,1698660121,13024.184126229993,90.35779221000121,54386.35641696001 2023-10-30,10:02:03.000,303,11072291,-795,0,1698660122,13024.211071469988,90.37189046999993,54386.32846848001 2023-10-30,10:02:04.000,303,11072279,-795,0,1698660123,13024.238016709998,90.31549742999778,54386.30052 2023-10-30,10:02:05.000,303,11072363,-795,0,1698660124,13024.190862539988,90.31549742999778,54386.167764720005 2023-10-30,10:02:06.000,303,11072285,-795,0,1698660125,13024.190862539988,90.25205526000354,54386.000073840005 2023-10-30,10:02:07.000,303,11072323,-795,0,1698660126,13024.366006599994,90.26615352000226,54386.335455600005 2023-10-30,10:02:08.000,303,11072291,-795,0,1698660127,13024.372742909989,90.30844829999842,54386.34244272 2023-10-30,10:02:09.000,303,11072277,-795,0,1698660128,13024.440106009999,90.2943500399997,54386.30750712001 2023-10-30,10:02:10.000,303,11072339,-795,0,1698660129,13024.48052387,90.30139916999906,54386.35641696001 2023-10-30,10:02:11.000,303,11072304,-795,0,1698660130,13024.608513759995,90.31549742999778,54386.39135256 2023-10-30,10:02:12.000,303,11072234,-795,0,1698660131,13024.648931619995,90.30139916999906,54386.39135256 2023-10-30,10:02:13.000,303,11072298,-795,0,1698660132,13024.709558409995,90.30139916999906,54386.384365440004 2023-10-30,10:02:14.000,303,11072292,-795,0,1698660133,13024.689349479995,90.35074308000185,54386.41231392 2023-10-30,10:02:15.000,303,11072356,-795,0,1698660134,13024.73650364999,90.37189046999993,54386.454236640006 2023-10-30,10:02:16.000,303,11072296,-795,0,1698660135,13024.73650364999,90.38598872999864,54386.34942984 2023-10-30,10:02:17.000,303,11072308,-795,0,1698660136,13024.7028221,90.40008699000464,54386.41930104 2023-10-30,10:02:18.000,303,11072320,-795,0,1698660137,13024.84428461,90.407136120004,54386.59397904001 2023-10-30,10:02:19.000,303,11072315,-795,0,1698660138,13024.86449354,90.47057828999823,54386.63590176 2023-10-30,10:02:20.000,303,11072287,-795,0,1698660139,13024.83754829999,90.47762742000486,54386.62891464 2023-10-30,10:02:21.000,303,11072334,-795,0,1698660140,13024.810603059996,90.51992220000102,54386.49615936001 2023-10-30,10:02:22.000,303,11072295,-795,0,1698660141,13024.84428461,90.45648002999951,54386.48218512 2023-10-30,10:02:23.000,303,11072297,-795,0,1698660142,13024.931856639996,90.49877481000294,54386.63590176 2023-10-30,10:02:24.000,303,11072330,-795,0,1698660143,13024.931856639996,90.48467655000422,54386.59397904001 2023-10-30,10:02:25.000,303,11072317,-795,0,1698660144,13025.005956050001,90.42123438000272,54386.61494040001 2023-10-30,10:02:26.000,303,11072339,-795,0,1698660145,13025.140682249992,90.40008699000464,54386.7546828 2023-10-30,10:02:27.000,303,11072312,-795,0,1698660146,13025.194572729997,90.40008699000464,54386.73372144001 2023-10-30,10:02:28.000,303,11072311,-795,0,1698660147,13025.248463210002,90.33664482000313,54386.69878584 2023-10-30,10:02:29.000,303,11072318,-795,0,1698660148,13025.241726899992,90.32254656000441,54386.53808208 2023-10-30,10:02:30.000,303,11072255,-795,0,1698660149,13025.336035239998,90.26615352000226,54386.63590176 2023-10-30,10:02:31.000,303,11072328,-795,0,1698660150,13025.457288819998,90.26615352000226,54386.768657040004 2023-10-30,10:02:32.000,303,11072345,-795,0,1698660151,13025.423607269993,90.23090786999819,54386.66385024001 2023-10-30,10:02:33.000,303,11072300,-795,0,1698660152,13025.544860849994,90.21680960999947,54386.81756688 2023-10-30,10:02:34.000,303,11072293,-795,0,1698660153,13025.585278709994,90.21680960999947,54386.85948960001 2023-10-30,10:02:35.000,303,11072349,-795,0,1698660154,13025.551597159989,90.20976048000011,54386.65686312 2023-10-30,10:02:36.000,303,11072258,-795,0,1698660155,13025.618960259999,90.18861309000204,54386.768657040004 2023-10-30,10:02:37.000,303,11072302,-795,0,1698660156,13025.625696569994,90.18861309000204,54386.81057976001 2023-10-30,10:02:38.000,303,11072323,-795,0,1698660157,13025.605487639994,90.1604165700046,54386.81756688 2023-10-30,10:02:39.000,303,11072316,-795,0,1698660158,13025.558333469999,90.1463183099986,54386.73372144001 2023-10-30,10:02:40.000,303,11072308,-795,0,1698660159,13025.61222394999,90.13222004999989,54386.88045096001 2023-10-30,10:02:41.000,303,11072302,-795,0,1698660160,13025.71326859999,90.11107266000181,54387.09705168001 2023-10-30,10:02:42.000,303,11072318,-795,0,1698660161,13025.73347752999,90.08992527000373,54387.09006456 2023-10-30,10:02:43.000,303,11072329,-795,0,1698660162,13025.686323359994,90.11107266000181,54387.04115472 2023-10-30,10:02:44.000,303,11072295,-795,0,1698660163,13025.639169189999,90.08992527000373,54386.97128352 2023-10-30,10:02:45.000,303,11072320,-795,0,1698660164,13025.63243287999,90.08992527000373,54386.84551536 2023-10-30,10:02:46.000,303,11072254,-795,0,1698660165,13025.67958705,90.05467961999966,54386.83154112001 2023-10-30,10:02:47.000,303,11072325,-795,0,1698660166,13025.72000491,90.07582700999774,54386.99224488 2023-10-30,10:02:48.000,303,11072354,-795,0,1698660167,13025.686323359994,90.03353223000158,54386.99224488 2023-10-30,10:02:49.000,303,11072361,-795,0,1698660168,13025.72000491,90.08287614000437,54387.02019336 2023-10-30,10:02:50.000,303,11072286,-795,0,1698660169,13025.726741219994,90.0476304900003,54386.92936080001 2023-10-30,10:02:51.000,303,11072298,-795,0,1698660170,13025.76042277,90.08287614000437,54387.06910320001 2023-10-30,10:02:52.000,303,11072263,-795,0,1698660171,13025.787368009995,90.07582700999774,54387.055128960004 2023-10-30,10:02:53.000,303,11072357,-795,0,1698660172,13025.7806317,90.06172874999902,54387.09006456 2023-10-30,10:02:54.000,303,11072332,-795,0,1698660173,13025.81431324999,90.06172874999902,54387.006219120005 2023-10-30,10:02:55.000,303,11072314,-795,0,1698660174,13025.77389538999,90.08287614000437,54386.90141232001 2023-10-30,10:02:56.000,303,11072325,-795,0,1698660175,13025.787368009995,90.06172874999902,54386.936347920004 2023-10-30,10:02:57.000,303,11072311,-795,0,1698660176,13025.86146742,90.03353223000158,54387.16692288001 2023-10-30,10:02:58.000,303,11072310,-795,0,1698660177,13025.85473110999,90.01943397000286,54387.11102592 2023-10-30,10:02:59.000,303,11072362,-795,0,1698660178,13025.89514896999,89.99828658000479,54387.13198728 2023-10-30,10:03:00.000,303,11072270,-795,0,1698660179,13025.86146742,90.02648310000222,54386.8944252 2023-10-30,10:03:01.000,303,11072293,-795,0,1698660180,13025.94230314,89.97009006000008,54387.13198728 2023-10-30,10:03:02.000,303,11072284,-795,0,1698660181,13025.969248379995,89.948942670002,54387.09006456 2023-10-30,10:03:03.000,303,11072293,-795,0,1698660182,13026.009666239996,89.94189354000264,54387.055128960004 2023-10-30,10:03:04.000,303,11072321,-795,0,1698660183,13025.969248379995,89.91369701999793,54386.92237368 2023-10-30,10:03:05.000,303,11072309,-795,0,1698660184,13026.070293029996,89.92074615000456,54387.02718048001 2023-10-30,10:03:06.000,303,11072334,-795,0,1698660185,13026.144392440001,89.89959875999921,54387.09006456 2023-10-30,10:03:07.000,303,11072239,-795,0,1698660186,13026.090501959996,89.88550050000049,54386.85948960001 2023-10-30,10:03:08.000,303,11072276,-795,0,1698660187,13026.205019230001,89.87140224000177,54387.006219120005 2023-10-30,10:03:09.000,303,11072304,-795,0,1698660188,13026.164601370001,89.86435311000241,54386.91538656 2023-10-30,10:03:10.000,303,11072281,-795,0,1698660189,13026.211755539996,89.82910745999834,54386.97827064001 2023-10-30,10:03:11.000,303,11072326,-795,0,1698660190,13026.218491849992,89.8502548500037,54387.09705168001 2023-10-30,10:03:12.000,303,11072359,-795,0,1698660191,13026.218491849992,89.86435311000241,54387.04814184001 2023-10-30,10:03:13.000,303,11072329,-795,0,1698660192,13026.265646020001,89.84320572000433,54387.20185848 2023-10-30,10:03:14.000,303,11072317,-795,0,1698660193,13026.238700779992,89.86435311000241,54387.2088456 2023-10-30,10:03:15.000,303,11072310,-795,0,1698660194,13026.211755539996,89.86435311000241,54387.055128960004 2023-10-30,10:03:16.000,303,11072253,-795,0,1698660195,13026.245437090001,89.89254962999985,54387.1389744 2023-10-30,10:03:17.000,303,11072343,-795,0,1698660196,13026.252173399997,89.91369701999793,54387.173910000005 2023-10-30,10:03:18.000,303,11072300,-795,0,1698660197,13026.238700779992,89.92779528000392,54387.16692288001 2023-10-30,10:03:19.000,303,11072310,-795,0,1698660198,13026.225228160001,89.97009006000008,54387.18788424 2023-10-30,10:03:20.000,303,11072298,-795,0,1698660199,13026.151128749996,89.96304093000072,54387.02019336 2023-10-30,10:03:21.000,303,11072318,-795,0,1698660200,13026.157865059991,89.948942670002,54387.222819840004 2023-10-30,10:03:22.000,303,11072331,-795,0,1698660201,13026.225228160001,89.97713918999943,54387.42544632 2023-10-30,10:03:23.000,303,11072303,-795,0,1698660202,13026.218491849992,89.99123744999815,54387.243781200006 2023-10-30,10:03:24.000,303,11072320,-795,0,1698660203,13026.164601370001,89.99828658000479,54387.21583272001 2023-10-30,10:03:25.000,303,11072305,-795,0,1698660204,13026.12418351,90.01943397000286,54387.06910320001 2023-10-30,10:03:26.000,303,11072270,-795,0,1698660205,13026.117447199991,90.06172874999902,54387.11801304001 2023-10-30,10:03:27.000,303,11072315,-795,0,1698660206,13026.12418351,90.0476304900003,54387.18089712 2023-10-30,10:03:28.000,303,11072310,-795,0,1698660207,13026.12418351,90.07582700999774,54387.22980696 2023-10-30,10:03:29.000,303,11072291,-795,0,1698660208,13026.050084099996,90.10402353000245,54387.15294864 2023-10-30,10:03:30.000,303,11072304,-795,0,1698660209,13026.01640254999,90.10402353000245,54387.19487136001 2023-10-30,10:03:31.000,303,11072318,-795,0,1698660210,13026.01640254999,90.15336743999796,54387.22980696 2023-10-30,10:03:32.000,303,11072282,-795,0,1698660211,13026.02313886,90.15336743999796,54387.23679408001 2023-10-30,10:03:33.000,303,11072309,-795,0,1698660212,13026.00292993,90.1463183099986,54387.21583272001 2023-10-30,10:03:34.000,303,11072334,-795,0,1698660213,13025.94230314,90.16746570000396,54387.13198728 2023-10-30,10:03:35.000,303,11072324,-795,0,1698660214,13025.91535789999,90.17451483000332,54387.06211608 2023-10-30,10:03:36.000,303,11072302,-795,0,1698660215,13025.91535789999,90.1956622200014,54387.08307744 2023-10-30,10:03:37.000,303,11072324,-795,0,1698660216,13025.928830519995,90.20976048000011,54387.23679408001 2023-10-30,10:03:38.000,303,11072299,-795,0,1698660217,13025.97598468999,90.20976048000011,54387.22980696 2023-10-30,10:03:39.000,303,11072311,-795,0,1698660218,13025.93556682999,90.23090786999819,54387.20185848 2023-10-30,10:03:40.000,303,11072237,-795,0,1698660219,13025.92209421,90.23795700000483,54387.06211608 2023-10-30,10:03:41.000,303,11072280,-795,0,1698660220,13025.93556682999,90.23795700000483,54387.15993576 2023-10-30,10:03:42.000,303,11072301,-795,0,1698660221,13025.94230314,90.24500613000419,54387.18089712 2023-10-30,10:03:43.000,303,11072341,-795,0,1698660222,13025.90188528,90.23795700000483,54387.1389744 2023-10-30,10:03:44.000,303,11072335,-795,0,1698660223,13025.80084063,90.18156396000268,54386.92237368 2023-10-30,10:03:45.000,303,11072341,-795,0,1698660224,13025.83452217999,90.23795700000483,54386.95032216001 2023-10-30,10:03:46.000,303,11072289,-795,0,1698660225,13025.969248379995,90.23795700000483,54387.076090320006 2023-10-30,10:03:47.000,303,11072306,-795,0,1698660226,13025.982721,90.20976048000011,54387.06211608 2023-10-30,10:03:48.000,303,11072317,-795,0,1698660227,13025.97598468999,90.20976048000011,54386.9642964 2023-10-30,10:03:49.000,303,11072343,-795,0,1698660228,13025.95577575999,90.2591043900029,54386.9642964 2023-10-30,10:03:50.000,303,11072322,-795,0,1698660229,13025.908621589995,90.24500613000419,54386.84551536 2023-10-30,10:03:51.000,303,11072329,-795,0,1698660230,13025.92209421,90.24500613000419,54386.90141232001 2023-10-30,10:03:52.000,303,11072330,-795,0,1698660231,13025.87494003999,90.26615352000226,54386.85250248 2023-10-30,10:03:53.000,303,11072359,-795,0,1698660232,13025.96251207,90.25205526000354,54387.02718048001 2023-10-30,10:03:54.000,303,11072315,-795,0,1698660233,13025.928830519995,90.2591043900029,54386.94333504 2023-10-30,10:03:55.000,303,11072314,-795,0,1698660234,13025.94230314,90.28025178000098,54386.85948960001 2023-10-30,10:03:56.000,303,11072247,-795,0,1698660235,13025.97598468999,90.28025178000098,54386.908399440006 2023-10-30,10:03:57.000,303,11072318,-795,0,1698660236,13025.96251207,90.27320265000162,54386.95032216001 2023-10-30,10:03:58.000,303,11072285,-795,0,1698660237,13025.99619361999,90.26615352000226,54386.90141232001 2023-10-30,10:03:59.000,303,11072306,-795,0,1698660238,13025.949039449995,90.28730091000034,54386.768657040004 2023-10-30,10:04:00.000,303,11072334,-795,0,1698660239,13025.97598468999,90.2943500399997,54386.81756688 2023-10-30,10:04:01.000,303,11072333,-795,0,1698660240,13026.08376565,90.28025178000098,54387.06211608 2023-10-30,10:04:02.000,303,11072357,-795,0,1698660241,13026.08376565,90.24500613000419,54387.02718048001 2023-10-30,10:04:03.000,303,11072313,-795,0,1698660242,13026.130919819996,90.2591043900029,54387.06910320001 2023-10-30,10:04:04.000,303,11072324,-795,0,1698660243,13026.12418351,90.26615352000226,54387.02718048001 2023-10-30,10:04:05.000,303,11072290,-795,0,1698660244,13026.06355672,90.20976048000011,54386.81057976001 2023-10-30,10:04:06.000,303,11072250,-795,0,1698660245,13026.05682040999,90.20271135000075,54386.80359264 2023-10-30,10:04:07.000,303,11072370,-795,0,1698660246,13026.05682040999,90.1956622200014,54386.81756688 2023-10-30,10:04:08.000,303,11072318,-795,0,1698660247,13026.03661147999,90.15336743999796,54386.70577296 2023-10-30,10:04:09.000,303,11072351,-795,0,1698660248,13026.029875169996,90.1463183099986,54386.80359264 2023-10-30,10:04:10.000,303,11072302,-795,0,1698660249,13026.090501959996,90.15336743999796,54386.92237368 2023-10-30,10:04:11.000,303,11072289,-795,0,1698660250,13026.077029339991,90.10402353000245,54386.84551536 2023-10-30,10:04:12.000,303,11072267,-795,0,1698660251,13026.117447199991,90.09697440000309,54386.887438080004 2023-10-30,10:04:13.000,303,11072315,-795,0,1698660252,13026.144392440001,90.06172874999902,54386.8944252 2023-10-30,10:04:14.000,303,11072289,-795,0,1698660253,13026.12418351,90.07582700999774,54386.92237368 2023-10-30,10:04:15.000,303,11072354,-795,0,1698660254,13026.03661147999,90.0476304900003,54386.78263128001 2023-10-30,10:04:16.000,303,11072335,-795,0,1698660255,13026.03661147999,90.07582700999774,54386.78263128001 2023-10-30,10:04:17.000,303,11072342,-795,0,1698660256,13026.08376565,90.05467961999966,54386.95032216001 2023-10-30,10:04:18.000,303,11072276,-795,0,1698660257,13026.137656129991,89.9841883199988,54386.908399440006 2023-10-30,10:04:19.000,303,11072344,-795,0,1698660258,13026.077029339991,90.00533571000415,54386.838528240005 2023-10-30,10:04:20.000,303,11072247,-795,0,1698660259,13026.02313886,89.95599180000136,54386.73372144001 2023-10-30,10:04:21.000,303,11072258,-795,0,1698660260,13026.03661147999,89.94189354000264,54386.70577296 2023-10-30,10:04:22.000,303,11072345,-795,0,1698660261,13026.04334779,89.95599180000136,54386.94333504 2023-10-30,10:04:23.000,303,11072339,-795,0,1698660262,13026.03661147999,89.89959875999921,54386.908399440006 2023-10-30,10:04:24.000,303,11072335,-795,0,1698660263,13025.928830519995,89.92074615000456,54386.74769568 2023-10-30,10:04:25.000,303,11072342,-795,0,1698660264,13025.928830519995,89.94189354000264,54386.79660552 2023-10-30,10:04:26.000,303,11072237,-795,0,1698660265,13025.982721,89.93484441000328,54386.81756688 2023-10-30,10:04:27.000,303,11072299,-795,0,1698660266,13025.93556682999,89.92074615000456,54386.80359264 2023-10-30,10:04:28.000,303,11072310,-795,0,1698660267,13025.928830519995,89.92779528000392,54386.76166992001 2023-10-30,10:04:29.000,303,11072293,-795,0,1698660268,13025.83452217999,89.91369701999793,54386.649876 2023-10-30,10:04:30.000,303,11072274,-795,0,1698660269,13025.86146742,89.91369701999793,54386.63590176 2023-10-30,10:04:31.000,303,11072271,-795,0,1698660270,13025.82104956,89.89959875999921,54386.59397904001 2023-10-30,10:04:32.000,303,11072275,-795,0,1698660271,13025.84125849,89.87845137000113,54386.73372144001 2023-10-30,10:04:33.000,303,11072357,-795,0,1698660272,13025.83452217999,89.88550050000049,54386.77564416 2023-10-30,10:04:34.000,303,11072351,-795,0,1698660273,13025.82104956,89.95599180000136,54386.719747200004 2023-10-30,10:04:35.000,303,11072299,-795,0,1698660274,13025.767159079995,89.94189354000264,54386.60795328 2023-10-30,10:04:36.000,303,11072275,-795,0,1698660275,13025.74021384,89.96304093000072,54386.60795328 2023-10-30,10:04:37.000,303,11072273,-795,0,1698660276,13025.79410431999,89.948942670002,54386.64288888001 2023-10-30,10:04:38.000,303,11072323,-795,0,1698660277,13025.76042277,90.01943397000286,54386.66385024001 2023-10-30,10:04:39.000,303,11072305,-795,0,1698660278,13025.7806317,90.0123848400035,54386.70577296 2023-10-30,10:04:40.000,303,11072333,-795,0,1698660279,13025.639169189999,90.08287614000437,54386.61494040001 2023-10-30,10:04:41.000,303,11072307,-795,0,1698660280,13025.67958705,90.13926917999925,54386.62891464 2023-10-30,10:04:42.000,303,11072331,-795,0,1698660281,13025.76042277,90.16746570000396,54386.79660552 2023-10-30,10:04:43.000,303,11072305,-795,0,1698660282,13025.67285073999,90.1604165700046,54386.740708560006 2023-10-30,10:04:44.000,303,11072275,-795,0,1698660283,13025.639169189999,90.18861309000204,54386.77564416 2023-10-30,10:04:45.000,303,11072313,-795,0,1698660284,13025.605487639994,90.20271135000075,54386.60795328 2023-10-30,10:04:46.000,303,11072334,-795,0,1698660285,13025.544860849994,90.20976048000011,54386.46821088 2023-10-30,10:04:47.000,303,11072305,-795,0,1698660286,13025.517915609998,90.21680960999947,54386.573017680006 2023-10-30,10:04:48.000,303,11072318,-795,0,1698660287,13025.531388229989,90.25205526000354,54386.600966160004 2023-10-30,10:04:49.000,303,11072291,-795,0,1698660288,13025.538124539999,90.20976048000011,54386.670837360005 2023-10-30,10:04:50.000,303,11072303,-795,0,1698660289,13025.511179299989,90.28730091000034,54386.65686312 2023-10-30,10:04:51.000,303,11072305,-795,0,1698660290,13025.517915609998,90.26615352000226,54386.66385024001 2023-10-30,10:04:52.000,303,11072271,-795,0,1698660291,13025.430343579988,90.30139916999906,54386.49615936001 2023-10-30,10:04:53.000,303,11072293,-795,0,1698660292,13025.470761439989,90.25205526000354,54386.59397904001 2023-10-30,10:04:54.000,303,11072321,-795,0,1698660293,13025.470761439989,90.24500613000419,54386.5800048 2023-10-30,10:04:55.000,303,11072312,-795,0,1698660294,13025.410134649988,90.23090786999819,54386.37737832001 2023-10-30,10:04:56.000,303,11072328,-795,0,1698660295,13025.389925719988,90.22385873999883,54386.41231392 2023-10-30,10:04:57.000,303,11072322,-795,0,1698660296,13025.497706679998,90.20976048000011,54386.503146480005 2023-10-30,10:04:58.000,303,11072313,-795,0,1698660297,13025.490970369989,90.20976048000011,54386.53808208 2023-10-30,10:04:59.000,303,11072336,-795,0,1698660298,13025.477497749998,90.15336743999796,54386.5101336 2023-10-30,10:05:00.000,303,11072268,-795,0,1698660299,13025.464025129993,90.18156396000268,54386.48218512 2023-10-30,10:05:01.000,303,11072329,-795,0,1698660300,13025.362980479993,90.12517092000053,54386.31449424 2023-10-30,10:05:02.000,303,11072252,-795,0,1698660301,13025.369716789988,90.11107266000181,54386.335455600005 2023-10-30,10:05:03.000,303,11072324,-795,0,1698660302,13025.443816199993,90.1463183099986,54386.55904344 2023-10-30,10:05:04.000,303,11072326,-795,0,1698660303,13025.362980479993,90.11107266000181,54386.41930104 2023-10-30,10:05:05.000,303,11072333,-795,0,1698660304,13025.356244169998,90.05467961999966,54386.36340408 2023-10-30,10:05:06.000,303,11072317,-795,0,1698660305,13025.443816199993,90.11812179000117,54386.46122376 2023-10-30,10:05:07.000,303,11072346,-795,0,1698660306,13025.416870959998,90.06172874999902,54386.454236640006 2023-10-30,10:05:08.000,303,11072309,-795,0,1698660307,13025.356244169998,90.07582700999774,54386.335455600005 2023-10-30,10:05:09.000,303,11072302,-795,0,1698660308,13025.208045350002,90.10402353000245,54386.265584400004 2023-10-30,10:05:10.000,303,11072302,-795,0,1698660309,13025.241726899992,90.09697440000309,54386.15379048 2023-10-30,10:05:11.000,303,11072283,-795,0,1698660310,13025.214781659997,90.03353223000158,54386.20968744001 2023-10-30,10:05:12.000,303,11072346,-795,0,1698660311,13025.268672140002,90.05467961999966,54386.405326800006 2023-10-30,10:05:13.000,303,11072310,-795,0,1698660312,13025.295617379998,90.01943397000286,54386.48917224 2023-10-30,10:05:14.000,303,11072328,-795,0,1698660313,13025.288881070002,90.06877787999838,54386.34942984 2023-10-30,10:05:15.000,303,11072308,-795,0,1698660314,13025.221517969992,90.05467961999966,54386.27955864001 2023-10-30,10:05:16.000,303,11072359,-795,0,1698660315,13025.221517969992,90.06877787999838,54386.39833968001 2023-10-30,10:05:17.000,303,11072340,-795,0,1698660316,13025.234990589997,90.02648310000222,54386.384365440004 2023-10-30,10:05:18.000,303,11072291,-795,0,1698660317,13025.221517969992,90.05467961999966,54386.37737832001 2023-10-30,10:05:19.000,303,11072332,-795,0,1698660318,13025.107000700002,90.06172874999902,54386.11186776001 2023-10-30,10:05:20.000,303,11072299,-795,0,1698660319,13025.053110219997,90.03353223000158,54386.17475184 2023-10-30,10:05:21.000,303,11072303,-795,0,1698660320,13025.154154869997,90.04058136000094,54386.335455600005 2023-10-30,10:05:22.000,303,11072315,-795,0,1698660321,13025.100264389992,90.05467961999966,54386.34942984 2023-10-30,10:05:23.000,303,11072341,-795,0,1698660322,13025.127209630002,90.04058136000094,54386.335455600005 2023-10-30,10:05:24.000,303,11072283,-795,0,1698660323,13025.073319149997,90.07582700999774,54386.39135256 2023-10-30,10:05:25.000,303,11072326,-795,0,1698660324,13025.032901289997,90.0476304900003,54386.25161016 2023-10-30,10:05:26.000,303,11072286,-795,0,1698660325,13024.985747120001,90.0476304900003,54386.17475184 2023-10-30,10:05:27.000,303,11072328,-795,0,1698660326,13024.965538190001,90.0476304900003,54386.097893520004 2023-10-30,10:05:28.000,303,11072300,-795,0,1698660327,13024.918384019991,90.08287614000437,54386.23064880001 2023-10-30,10:05:29.000,303,11072298,-795,0,1698660328,13024.925120330001,90.07582700999774,54386.097893520004 2023-10-30,10:05:30.000,303,11072312,-795,0,1698660329,13024.877966159991,90.05467961999966,54386.167764720005 2023-10-30,10:05:31.000,303,11072276,-795,0,1698660330,13024.830811989996,90.05467961999966,54386.069945040006 2023-10-30,10:05:32.000,303,11072286,-795,0,1698660331,13024.82407568,90.06172874999902,54386.15379048 2023-10-30,10:05:33.000,303,11072328,-795,0,1698660332,13024.82407568,90.05467961999966,54386.167764720005 2023-10-30,10:05:34.000,303,11072319,-795,0,1698660333,13024.770185199995,90.04058136000094,54386.13981624001 2023-10-30,10:05:35.000,303,11072334,-795,0,1698660334,13024.689349479995,90.08287614000437,54385.930202640004 2023-10-30,10:05:36.000,303,11072306,-795,0,1698660335,13024.68261317,90.06172874999902,54385.93718976 2023-10-30,10:05:37.000,303,11072351,-795,0,1698660336,13024.76344889,90.08992527000373,54386.118854880006 2023-10-30,10:05:38.000,303,11072360,-795,0,1698660337,13024.749976269995,90.11812179000117,54386.118854880006 2023-10-30,10:05:39.000,303,11072297,-795,0,1698660338,13024.749976269995,90.07582700999774,54386.01404808 2023-10-30,10:05:40.000,303,11072284,-795,0,1698660339,13024.628722689995,90.08287614000437,54385.86033144 2023-10-30,10:05:41.000,303,11072320,-795,0,1698660340,13024.65566792999,90.12517092000053,54385.951164000006 2023-10-30,10:05:42.000,303,11072332,-795,0,1698660341,13024.64219531,90.13222004999989,54385.95815112 2023-10-30,10:05:43.000,303,11072326,-795,0,1698660342,13024.62198638,90.12517092000053,54385.95815112 2023-10-30,10:05:44.000,303,11072344,-795,0,1698660343,13024.55462327999,90.13222004999989,54385.88827992 2023-10-30,10:05:45.000,303,11072361,-795,0,1698660344,13024.60177745,90.16746570000396,54385.87430568001 2023-10-30,10:05:46.000,303,11072306,-795,0,1698660345,13024.628722689995,90.15336743999796,54386.02802232 2023-10-30,10:05:47.000,303,11072309,-795,0,1698660346,13024.59504113999,90.1956622200014,54385.94417688001 2023-10-30,10:05:48.000,303,11072267,-795,0,1698660347,13024.55462327999,90.1604165700046,54385.88827992 2023-10-30,10:05:49.000,303,11072305,-795,0,1698660348,13024.507469109994,90.1604165700046,54385.7415504 2023-10-30,10:05:50.000,303,11072339,-795,0,1698660349,13024.5007328,90.1463183099986,54385.734563280006 2023-10-30,10:05:51.000,303,11072328,-795,0,1698660350,13024.547886969995,90.20976048000011,54385.783473120006 2023-10-30,10:05:52.000,303,11072354,-795,0,1698660351,13024.54115066,90.23795700000483,54385.76949888 2023-10-30,10:05:53.000,303,11072303,-795,0,1698660352,13024.53441434999,90.20271135000075,54385.87430568001 2023-10-30,10:05:54.000,303,11072282,-795,0,1698660353,13024.47378755999,90.20976048000011,54385.68565344001 2023-10-30,10:05:55.000,303,11072339,-795,0,1698660354,13024.5007328,90.20271135000075,54385.7415504 2023-10-30,10:05:56.000,303,11072302,-795,0,1698660355,13024.467051249994,90.1956622200014,54385.74853752 2023-10-30,10:05:57.000,303,11072317,-795,0,1698660356,13024.53441434999,90.26615352000226,54385.67866632 2023-10-30,10:05:58.000,303,11072340,-795,0,1698660357,13024.49399648999,90.23795700000483,54385.68565344001 2023-10-30,10:05:59.000,303,11072313,-795,0,1698660358,13024.43336969999,90.21680960999947,54385.52494968 2023-10-30,10:06:00.000,303,11072316,-795,0,1698660359,13024.399688149999,90.22385873999883,54385.601808 2023-10-30,10:06:01.000,303,11072301,-795,0,1698660360,13024.51420541999,90.18861309000204,54385.72757616001 2023-10-30,10:06:02.000,303,11072359,-795,0,1698660361,13024.53441434999,90.18156396000268,54385.75552464001 2023-10-30,10:06:03.000,303,11072321,-795,0,1698660362,13024.527678039994,90.18156396000268,54385.734563280006 2023-10-30,10:06:04.000,303,11072268,-795,0,1698660363,13024.55462327999,90.1604165700046,54385.762511760004 2023-10-30,10:06:05.000,303,11072326,-795,0,1698660364,13024.5007328,90.1463183099986,54385.62276936 2023-10-30,10:06:06.000,303,11072335,-795,0,1698660365,13024.51420541999,90.10402353000245,54385.60879512001 2023-10-30,10:06:07.000,303,11072327,-795,0,1698660366,13024.52094173,90.10402353000245,54385.601808 2023-10-30,10:06:08.000,303,11072377,-795,0,1698660367,13024.527678039994,90.08287614000437,54385.55988528001 2023-10-30,10:06:09.000,303,11072314,-795,0,1698660368,13024.49399648999,90.08287614000437,54385.47603984 2023-10-30,10:06:10.000,303,11072306,-795,0,1698660369,13024.399688149999,90.07582700999774,54385.34328456 2023-10-30,10:06:11.000,303,11072334,-795,0,1698660370,13024.47378755999,90.05467961999966,54385.497001200005 2023-10-30,10:06:12.000,303,11072311,-795,0,1698660371,13024.49399648999,90.00533571000415,54385.49001408001 2023-10-30,10:06:13.000,303,11072341,-795,0,1698660372,13024.507469109994,90.00533571000415,54385.48302696 2023-10-30,10:06:14.000,303,11072262,-795,0,1698660373,13024.426633389994,89.99123744999815,54385.378220160004 2023-10-30,10:06:15.000,303,11072312,-795,0,1698660374,13024.45357862999,89.99123744999815,54385.399181520006 2023-10-30,10:06:16.000,303,11072313,-795,0,1698660375,13024.467051249994,89.89254962999985,54385.38520728 2023-10-30,10:06:17.000,303,11072308,-795,0,1698660376,13024.440106009999,89.90664788999857,54385.40616864 2023-10-30,10:06:18.000,303,11072341,-795,0,1698660377,13024.446842319994,89.92074615000456,54385.48302696 2023-10-30,10:06:19.000,303,11072346,-795,0,1698660378,13024.39295183999,89.89959875999921,54385.399181520006 2023-10-30,10:06:20.000,303,11072341,-795,0,1698660379,13024.352533979989,89.89959875999921,54385.19655504 2023-10-30,10:06:21.000,303,11072328,-795,0,1698660380,13024.352533979989,89.92779528000392,54385.2873876 2023-10-30,10:06:22.000,303,11072346,-795,0,1698660381,13024.325588739994,89.90664788999857,54385.33629744 2023-10-30,10:06:23.000,303,11072330,-795,0,1698660382,13024.278434569998,89.89959875999921,54385.280400480005 2023-10-30,10:06:24.000,303,11072336,-795,0,1698660383,13024.190862539988,89.88550050000049,54385.22450352001 2023-10-30,10:06:25.000,303,11072357,-795,0,1698660384,13024.184126229993,89.90664788999857,54385.33629744 2023-10-30,10:06:26.000,303,11072316,-795,0,1698660385,13024.285170879994,89.90664788999857,54385.52494968 2023-10-30,10:06:27.000,303,11072301,-795,0,1698660386,13024.211071469988,89.94189354000264,54385.427130000004 2023-10-30,10:06:28.000,303,11072337,-795,0,1698660387,13024.170653609988,89.91369701999793,54385.329310320005 2023-10-30,10:06:29.000,303,11072313,-795,0,1698660388,13024.056136339997,89.94189354000264,54385.16860656 2023-10-30,10:06:30.000,303,11072307,-795,0,1698660389,13024.062872649993,89.93484441000328,54385.17559368 2023-10-30,10:06:31.000,303,11072351,-795,0,1698660390,13024.096554199998,89.97009006000008,54385.31533608 2023-10-30,10:06:32.000,303,11072307,-795,0,1698660391,13024.083081579993,89.97009006000008,54385.25245200001 2023-10-30,10:06:33.000,303,11072344,-795,0,1698660392,13024.056136339997,89.95599180000136,54385.32232320001 2023-10-30,10:06:34.000,303,11072357,-795,0,1698660393,13024.049400030002,89.97713918999943,54385.24546488 2023-10-30,10:06:35.000,303,11072340,-795,0,1698660394,13024.002245859992,90.01943397000286,54385.077774 2023-10-30,10:06:36.000,303,11072240,-795,0,1698660395,13024.056136339997,90.0123848400035,54385.16860656 2023-10-30,10:06:37.000,303,11072330,-795,0,1698660396,13023.988773240002,90.0123848400035,54385.22450352001 2023-10-30,10:06:38.000,303,11072329,-795,0,1698660397,13024.002245859992,90.03353223000158,54385.17559368 2023-10-30,10:06:39.000,303,11072351,-795,0,1698660398,13023.934882759997,90.05467961999966,54385.063799760006 2023-10-30,10:06:40.000,303,11072354,-795,0,1698660399,13023.928146450002,90.06877787999838,54385.02187704 2023-10-30,10:06:41.000,303,11072346,-795,0,1698660400,13023.975300619997,90.06877787999838,54385.18258080001 2023-10-30,10:06:42.000,303,11072296,-795,0,1698660401,13023.941619069992,90.09697440000309,54385.2175164 2023-10-30,10:06:43.000,303,11072360,-795,0,1698660402,13023.961827999992,90.1463183099986,54385.15463232001 2023-10-30,10:06:44.000,303,11072281,-795,0,1698660403,13023.941619069992,90.11107266000181,54385.13367096001 2023-10-30,10:06:45.000,303,11072336,-795,0,1698660404,13023.887728590002,90.13222004999989,54384.97995432 2023-10-30,10:06:46.000,303,11072314,-795,0,1698660405,13023.928146450002,90.13222004999989,54385.07078688 2023-10-30,10:06:47.000,303,11072349,-795,0,1698660406,13023.921410139992,90.16746570000396,54385.22450352001 2023-10-30,10:06:48.000,303,11072326,-795,0,1698660407,13023.901201209992,90.18156396000268,54385.16860656 2023-10-30,10:06:49.000,303,11072340,-795,0,1698660408,13023.847310730001,90.20976048000011,54385.042838400004 2023-10-30,10:06:50.000,303,11072334,-795,0,1698660409,13023.840574419992,90.23795700000483,54384.945018720005 2023-10-30,10:06:51.000,303,11072316,-795,0,1698660410,13023.867519660002,90.28025178000098,54384.95200584 2023-10-30,10:06:52.000,303,11072333,-795,0,1698660411,13023.880992279992,90.28025178000098,54385.07078688 2023-10-30,10:06:53.000,303,11072322,-795,0,1698660412,13023.867519660002,90.27320265000162,54385.04982552 2023-10-30,10:06:54.000,303,11072264,-795,0,1698660413,13023.907937520002,90.32254656000441,54385.03585128001 2023-10-30,10:06:55.000,303,11072300,-795,0,1698660414,13023.833838109997,90.2943500399997,54384.924057360004 2023-10-30,10:06:56.000,303,11072332,-795,0,1698660415,13023.820365489992,90.33664482000313,54384.88912176001 2023-10-30,10:06:57.000,303,11072335,-795,0,1698660416,13023.968564310002,90.32959569000377,54385.161619440005 2023-10-30,10:06:58.000,303,11072294,-795,0,1698660417,13023.928146450002,90.34369395000249,54385.05681264001 2023-10-30,10:06:59.000,303,11072282,-795,0,1698660418,13023.955091689997,90.30844829999842,54384.97995432 2023-10-30,10:07:00.000,303,11072310,-795,0,1698660419,13023.948355380002,90.33664482000313,54384.95200584 2023-10-30,10:07:01.000,303,11072284,-795,0,1698660420,13023.975300619997,90.2943500399997,54384.9729672 2023-10-30,10:07:02.000,303,11072343,-795,0,1698660421,13024.015718479997,90.34369395000249,54384.96598008001 2023-10-30,10:07:03.000,303,11072309,-795,0,1698660422,13023.995509549997,90.28025178000098,54384.875147520004 2023-10-30,10:07:04.000,303,11072295,-795,0,1698660423,13023.961827999992,90.32959569000377,54384.896108880006 2023-10-30,10:07:05.000,303,11072292,-795,0,1698660424,13024.049400030002,90.23795700000483,54384.945018720005 2023-10-30,10:07:06.000,303,11072315,-795,0,1698660425,13024.157180989998,90.23090786999819,54385.09873536 2023-10-30,10:07:07.000,303,11072333,-795,0,1698660426,13024.157180989998,90.1956622200014,54385.16860656 2023-10-30,10:07:08.000,303,11072338,-795,0,1698660427,13024.143708369993,90.21680960999947,54385.05681264001 2023-10-30,10:07:09.000,303,11072334,-795,0,1698660428,13024.157180989998,90.13926917999925,54385.0079028 2023-10-30,10:07:10.000,303,11072320,-795,0,1698660429,13024.103290509993,90.15336743999796,54384.86117328 2023-10-30,10:07:11.000,303,11072348,-795,0,1698660430,13024.096554199998,90.11107266000181,54384.77034072001 2023-10-30,10:07:12.000,303,11072339,-795,0,1698660431,13024.170653609988,90.07582700999774,54384.86117328 2023-10-30,10:07:13.000,303,11072314,-795,0,1698660432,13024.291907189989,90.07582700999774,54385.112709600005 2023-10-30,10:07:14.000,303,11072318,-795,0,1698660433,13024.217807779998,90.08287614000437,54385.077774 2023-10-30,10:07:15.000,303,11072296,-795,0,1698660434,13024.238016709998,90.06877787999838,54384.93104448 2023-10-30,10:07:16.000,303,11072255,-795,0,1698660435,13024.211071469988,90.06172874999902,54385.04982552 2023-10-30,10:07:17.000,303,11072337,-795,0,1698660436,13024.238016709998,90.05467961999966,54385.02886416 2023-10-30,10:07:18.000,303,11072315,-795,0,1698660437,13024.231280399988,90.06877787999838,54385.04982552 2023-10-30,10:07:19.000,303,11072350,-795,0,1698660438,13024.170653609988,90.03353223000158,54384.88213464 2023-10-30,10:07:20.000,303,11072299,-795,0,1698660439,13024.116763129998,90.04058136000094,54384.93803160001 2023-10-30,10:07:21.000,303,11072321,-795,0,1698660440,13024.238016709998,90.02648310000222,54385.10572248001 2023-10-30,10:07:22.000,303,11072330,-795,0,1698660441,13024.177389919998,90.04058136000094,54385.16860656 2023-10-30,10:07:23.000,303,11072281,-795,0,1698660442,13024.177389919998,89.99123744999815,54385.09873536 2023-10-30,10:07:24.000,303,11072270,-795,0,1698660443,13024.150444679988,90.07582700999774,54385.077774 2023-10-30,10:07:25.000,303,11072301,-795,0,1698660444,13024.083081579993,90.00533571000415,54384.85418616 2023-10-30,10:07:26.000,303,11072310,-795,0,1698660445,13024.130235750003,90.02648310000222,54384.93803160001 2023-10-30,10:07:27.000,303,11072275,-795,0,1698660446,13024.150444679988,90.06877787999838,54385.11969672 2023-10-30,10:07:28.000,303,11072315,-795,0,1698660447,13024.143708369993,90.01943397000286,54385.161619440005 2023-10-30,10:07:29.000,303,11072347,-795,0,1698660448,13024.143708369993,90.0476304900003,54384.97995432 2023-10-30,10:07:30.000,303,11072315,-795,0,1698660449,13024.150444679988,90.0123848400035,54384.98694144001 2023-10-30,10:07:31.000,303,11072335,-795,0,1698660450,13024.136972059998,90.01943397000286,54384.86117328 2023-10-30,10:07:32.000,303,11072279,-795,0,1698660451,13024.190862539988,89.99828658000479,54384.95899296 2023-10-30,10:07:33.000,303,11072323,-795,0,1698660452,13024.244753019993,90.01943397000286,54385.02187704 2023-10-30,10:07:34.000,303,11072307,-795,0,1698660453,13024.224544089993,90.03353223000158,54385.01488992001 2023-10-30,10:07:35.000,303,11072318,-795,0,1698660454,13024.197598849998,90.08287614000437,54384.9729672 2023-10-30,10:07:36.000,303,11072299,-795,0,1698660455,13024.238016709998,90.03353223000158,54384.97995432 2023-10-30,10:07:37.000,303,11072313,-795,0,1698660456,13024.305379809994,90.03353223000158,54385.07078688 2023-10-30,10:07:38.000,303,11072330,-795,0,1698660457,13024.278434569998,90.0476304900003,54385.08476112001 2023-10-30,10:07:39.000,303,11072344,-795,0,1698660458,13024.325588739994,90.03353223000158,54385.11969672 2023-10-30,10:07:40.000,303,11072331,-795,0,1698660459,13024.285170879994,90.02648310000222,54384.96598008001 2023-10-30,10:07:41.000,303,11072301,-795,0,1698660460,13024.352533979989,90.03353223000158,54385.091748240004 2023-10-30,10:07:42.000,303,11072361,-795,0,1698660461,13024.332325049989,90.06877787999838,54385.15463232001 2023-10-30,10:07:43.000,303,11072270,-795,0,1698660462,13024.399688149999,90.09697440000309,54385.02886416 2023-10-30,10:07:44.000,303,11072312,-795,0,1698660463,13024.419897079999,90.08992527000373,54385.18258080001 2023-10-30,10:07:45.000,303,11072319,-795,0,1698660464,13024.399688149999,90.08992527000373,54385.19655504 2023-10-30,10:07:46.000,303,11072325,-795,0,1698660465,13024.47378755999,90.09697440000309,54385.259439120004 2023-10-30,10:07:47.000,303,11072327,-795,0,1698660466,13024.467051249994,90.13222004999989,54385.30136184001 2023-10-30,10:07:48.000,303,11072312,-795,0,1698660467,13024.386215529994,90.1604165700046,54385.07078688 2023-10-30,10:07:49.000,303,11072300,-795,0,1698660468,13024.45357862999,90.21680960999947,54385.23847776 2023-10-30,10:07:50.000,303,11072322,-795,0,1698660469,13024.440106009999,90.1956622200014,54385.280400480005 2023-10-30,10:07:51.000,303,11072315,-795,0,1698660470,13024.446842319994,90.1956622200014,54385.24546488 2023-10-30,10:07:52.000,303,11072320,-795,0,1698660471,13024.399688149999,90.23795700000483,54385.18956792 2023-10-30,10:07:53.000,303,11072330,-795,0,1698660472,13024.49399648999,90.24500613000419,54385.378220160004 2023-10-30,10:07:54.000,303,11072364,-795,0,1698660473,13024.386215529994,90.2943500399997,54385.210529280004 2023-10-30,10:07:55.000,303,11072337,-795,0,1698660474,13024.487260179994,90.28025178000098,54385.31533608 2023-10-30,10:07:56.000,303,11072248,-795,0,1698660475,13024.48052387,90.2943500399997,54385.32232320001 2023-10-30,10:07:57.000,303,11072315,-795,0,1698660476,13024.507469109994,90.26615352000226,54385.259439120004 2023-10-30,10:07:58.000,303,11072322,-795,0,1698660477,13024.5007328,90.27320265000162,54385.2175164 2023-10-30,10:07:59.000,303,11072306,-795,0,1698660478,13024.527678039994,90.2591043900029,54385.210529280004 2023-10-30,10:08:00.000,303,11072335,-795,0,1698660479,13024.57483220999,90.26615352000226,54385.27341336001 2023-10-30,10:08:01.000,303,11072297,-795,0,1698660480,13024.65566792999,90.27320265000162,54385.36424592 2023-10-30,10:08:02.000,303,11072304,-795,0,1698660481,13024.71629471999,90.25205526000354,54385.329310320005 2023-10-30,10:08:03.000,303,11072333,-795,0,1698660482,13024.729767339995,90.28025178000098,54385.45507848 2023-10-30,10:08:04.000,303,11072300,-795,0,1698660483,13024.73650364999,90.23795700000483,54385.41315576 2023-10-30,10:08:05.000,303,11072346,-795,0,1698660484,13024.72303103,90.30139916999906,54385.329310320005 2023-10-30,10:08:06.000,303,11072314,-795,0,1698660485,13024.749976269995,90.24500613000419,54385.41315576 2023-10-30,10:08:07.000,303,11072333,-795,0,1698660486,13024.82407568,90.2591043900029,54385.53892392001 2023-10-30,10:08:08.000,303,11072374,-795,0,1698660487,13024.86449354,90.2943500399997,54385.4620656 2023-10-30,10:08:09.000,303,11072346,-795,0,1698660488,13024.871229849996,90.30139916999906,54385.497001200005 2023-10-30,10:08:10.000,303,11072315,-795,0,1698660489,13024.857757229991,90.27320265000162,54385.448091360005 2023-10-30,10:08:11.000,303,11072327,-795,0,1698660490,13024.918384019991,90.28025178000098,54385.60879512001 2023-10-30,10:08:12.000,303,11072319,-795,0,1698660491,13024.86449354,90.30139916999906,54385.42014288001 2023-10-30,10:08:13.000,303,11072349,-795,0,1698660492,13024.830811989996,90.28025178000098,54385.48302696 2023-10-30,10:08:14.000,303,11072306,-795,0,1698660493,13024.77692150999,90.30844829999842,54385.43411712 2023-10-30,10:08:15.000,303,11072348,-795,0,1698660494,13024.74323996,90.28730091000034,54385.2175164 2023-10-30,10:08:16.000,303,11072333,-795,0,1698660495,13024.86449354,90.30844829999842,54385.55289816 2023-10-30,10:08:17.000,303,11072340,-795,0,1698660496,13024.958801879991,90.32959569000377,54385.72058904 2023-10-30,10:08:18.000,303,11072321,-795,0,1698660497,13024.952065569996,90.32254656000441,54385.64373072 2023-10-30,10:08:19.000,303,11072327,-795,0,1698660498,13024.979010809991,90.2943500399997,54385.65770496001 2023-10-30,10:08:20.000,303,11072347,-795,0,1698660499,13024.938592949991,90.28730091000034,54385.5319368 2023-10-30,10:08:21.000,303,11072358,-795,0,1698660500,13024.992483429996,90.2943500399997,54385.57385952 2023-10-30,10:08:22.000,303,11072316,-795,0,1698660501,13025.019428669992,90.24500613000419,54385.64373072 2023-10-30,10:08:23.000,303,11072308,-795,0,1698660502,13025.080055459992,90.2591043900029,54385.6716792 2023-10-30,10:08:24.000,303,11072308,-795,0,1698660503,13025.026164980001,90.23795700000483,54385.62975648 2023-10-30,10:08:25.000,303,11072322,-795,0,1698660504,13025.080055459992,90.25205526000354,54385.69962768 2023-10-30,10:08:26.000,303,11072341,-795,0,1698660505,13025.080055459992,90.20271135000075,54385.664692080005 2023-10-30,10:08:27.000,303,11072324,-795,0,1698660506,13025.154154869997,90.21680960999947,54385.762511760004 2023-10-30,10:08:28.000,303,11072312,-795,0,1698660507,13025.154154869997,90.12517092000053,54385.87430568001 2023-10-30,10:08:29.000,303,11072368,-795,0,1698660508,13025.160891179992,90.15336743999796,54385.87430568001 2023-10-30,10:08:30.000,303,11072326,-795,0,1698660509,13025.073319149997,90.11812179000117,54385.6716792 2023-10-30,10:08:31.000,303,11072286,-795,0,1698660510,13025.100264389992,90.11812179000117,54385.72058904 2023-10-30,10:08:32.000,303,11072339,-795,0,1698660511,13025.093528079997,90.08992527000373,54385.65770496001 2023-10-30,10:08:33.000,303,11072338,-795,0,1698660512,13025.127209630002,90.08287614000437,54385.82539584001 2023-10-30,10:08:34.000,303,11072358,-795,0,1698660513,13025.167627490002,90.02648310000222,54385.832382960005 2023-10-30,10:08:35.000,303,11072310,-795,0,1698660514,13025.167627490002,90.00533571000415,54385.75552464001 2023-10-30,10:08:36.000,303,11072311,-795,0,1698660515,13025.241726899992,89.9841883199988,54385.8463572 2023-10-30,10:08:37.000,303,11072290,-795,0,1698660516,13025.214781659997,90.00533571000415,54385.832382960005 2023-10-30,10:08:38.000,303,11072315,-795,0,1698660517,13025.208045350002,89.948942670002,54385.86731856 2023-10-30,10:08:39.000,303,11072345,-795,0,1698660518,13025.187836420002,89.97713918999943,54385.77648600001 2023-10-30,10:08:40.000,303,11072339,-795,0,1698660519,13025.174363799997,89.96304093000072,54385.783473120006 2023-10-30,10:08:41.000,303,11072333,-795,0,1698660520,13025.221517969992,89.99828658000479,54385.951164000006 2023-10-30,10:08:42.000,303,11072352,-795,0,1698660521,13025.268672140002,89.95599180000136,54386.00706096 2023-10-30,10:08:43.000,303,11072273,-795,0,1698660522,13025.228254280002,89.948942670002,54385.97212536001 2023-10-30,10:08:44.000,303,11072299,-795,0,1698660523,13025.221517969992,89.92074615000456,54386.00706096 2023-10-30,10:08:45.000,303,11072320,-795,0,1698660524,13025.140682249992,89.97009006000008,54385.783473120006 2023-10-30,10:08:46.000,303,11072312,-795,0,1698660525,13025.154154869997,89.92074615000456,54385.89526704001 2023-10-30,10:08:47.000,303,11072385,-795,0,1698660526,13025.127209630002,89.97009006000008,54385.97212536001 2023-10-30,10:08:48.000,303,11072330,-795,0,1698660527,13025.154154869997,89.95599180000136,54386.08391928 2023-10-30,10:08:49.000,303,11072320,-795,0,1698660528,13025.107000700002,89.97713918999943,54386.048983680004 2023-10-30,10:08:50.000,303,11072353,-795,0,1698660529,13025.093528079997,89.95599180000136,54386.0559708 2023-10-30,10:08:51.000,303,11072361,-795,0,1698660530,13025.127209630002,89.95599180000136,54386.097893520004 2023-10-30,10:08:52.000,303,11072310,-795,0,1698660531,13025.073319149997,89.948942670002,54386.02103520001 2023-10-30,10:08:53.000,303,11072329,-795,0,1698660532,13025.053110219997,89.948942670002,54385.94417688001 2023-10-30,10:08:54.000,303,11072314,-795,0,1698660533,13025.053110219997,89.97009006000008,54386.01404808 2023-10-30,10:08:55.000,303,11072338,-795,0,1698660534,13024.985747120001,89.99828658000479,54385.83937008 2023-10-30,10:08:56.000,303,11072322,-795,0,1698660535,13024.911647709996,90.01943397000286,54385.902254160006 2023-10-30,10:08:57.000,303,11072343,-795,0,1698660536,13025.019428669992,89.99123744999815,54386.01404808 2023-10-30,10:08:58.000,303,11072321,-795,0,1698660537,13024.952065569996,90.02648310000222,54386.03500944 2023-10-30,10:08:59.000,303,11072352,-795,0,1698660538,13024.979010809991,90.02648310000222,54386.0559708 2023-10-30,10:09:00.000,303,11072273,-795,0,1698660539,13024.88470247,90.05467961999966,54385.902254160006 2023-10-30,10:09:01.000,303,11072252,-795,0,1698660540,13024.925120330001,90.04058136000094,54386.00706096 2023-10-30,10:09:02.000,303,11072310,-795,0,1698660541,13024.9049114,90.04058136000094,54386.0559708 2023-10-30,10:09:03.000,303,11072337,-795,0,1698660542,13024.891438779996,90.04058136000094,54386.07693216 2023-10-30,10:09:04.000,303,11072328,-795,0,1698660543,13024.86449354,90.08287614000437,54386.00706096 2023-10-30,10:09:05.000,303,11072346,-795,0,1698660544,13024.871229849996,90.07582700999774,54386.04199656001 2023-10-30,10:09:06.000,303,11072367,-795,0,1698660545,13024.945329260001,90.05467961999966,54386.1957132 2023-10-30,10:09:07.000,303,11072345,-795,0,1698660546,13024.972274499996,90.06877787999838,54386.14680336 2023-10-30,10:09:08.000,303,11072287,-795,0,1698660547,13024.88470247,90.02648310000222,54386.02103520001 2023-10-30,10:09:09.000,303,11072285,-795,0,1698660548,13024.871229849996,90.03353223000158,54385.9860996 2023-10-30,10:09:10.000,303,11072299,-795,0,1698660549,13024.877966159991,90.02648310000222,54386.13282912 2023-10-30,10:09:11.000,303,11072334,-795,0,1698660550,13024.911647709996,90.0123848400035,54386.14680336 2023-10-30,10:09:12.000,303,11072346,-795,0,1698660551,13024.891438779996,90.04058136000094,54386.118854880006 2023-10-30,10:09:13.000,303,11072335,-795,0,1698660552,13024.931856639996,90.03353223000158,54386.125842 2023-10-30,10:09:14.000,303,11072313,-795,0,1698660553,13024.80386675,90.07582700999774,54385.951164000006 2023-10-30,10:09:15.000,303,11072353,-795,0,1698660554,13024.911647709996,90.0476304900003,54386.10488064 2023-10-30,10:09:16.000,303,11072287,-795,0,1698660555,13024.871229849996,90.06172874999902,54386.069945040006 2023-10-30,10:09:17.000,303,11072297,-795,0,1698660556,13024.898175089991,90.0476304900003,54386.097893520004 2023-10-30,10:09:18.000,303,11072272,-795,0,1698660557,13024.891438779996,90.06877787999838,54386.18173896 2023-10-30,10:09:19.000,303,11072342,-795,0,1698660558,13024.931856639996,90.03353223000158,54386.167764720005 2023-10-30,10:09:20.000,303,11072322,-795,0,1698660559,13024.851020919996,90.07582700999774,54386.09090640001 2023-10-30,10:09:21.000,303,11072308,-795,0,1698660560,13024.918384019991,90.05467961999966,54386.09090640001 2023-10-30,10:09:22.000,303,11072336,-795,0,1698660561,13024.898175089991,90.05467961999966,54386.22366168 2023-10-30,10:09:23.000,303,11072310,-795,0,1698660562,13024.952065569996,90.0123848400035,54386.18173896 2023-10-30,10:09:24.000,303,11072268,-795,0,1698660563,13024.925120330001,90.04058136000094,54386.069945040006 2023-10-30,10:09:25.000,303,11072327,-795,0,1698660564,13024.86449354,90.04058136000094,54386.04199656001 2023-10-30,10:09:26.000,303,11072292,-795,0,1698660565,13024.830811989996,90.09697440000309,54386.07693216 2023-10-30,10:09:27.000,303,11072323,-795,0,1698660566,13024.877966159991,90.06172874999902,54386.14680336 2023-10-30,10:09:28.000,303,11072336,-795,0,1698660567,13024.830811989996,90.08992527000373,54386.13981624001 2023-10-30,10:09:29.000,303,11072325,-795,0,1698660568,13024.911647709996,90.11812179000117,54386.20968744001 2023-10-30,10:09:30.000,303,11072334,-795,0,1698660569,13024.877966159991,90.15336743999796,54386.24462304 2023-10-30,10:09:31.000,303,11072343,-795,0,1698660570,13024.891438779996,90.13926917999925,54386.30052 2023-10-30,10:09:32.000,303,11072308,-795,0,1698660571,13024.86449354,90.1604165700046,54386.237635920006 2023-10-30,10:09:33.000,303,11072288,-795,0,1698660572,13024.830811989996,90.17451483000332,54386.15379048 2023-10-30,10:09:34.000,303,11072332,-795,0,1698660573,13024.80386675,90.22385873999883,54386.14680336 2023-10-30,10:09:35.000,303,11072307,-795,0,1698660574,13024.78365782,90.1956622200014,54386.03500944 2023-10-30,10:09:36.000,303,11072337,-795,0,1698660575,13024.80386675,90.23795700000483,54386.07693216 2023-10-30,10:09:37.000,303,11072320,-795,0,1698660576,13024.81733936999,90.22385873999883,54386.16077760001 2023-10-30,10:09:38.000,303,11072316,-795,0,1698660577,13024.80386675,90.23090786999819,54386.24462304 2023-10-30,10:09:39.000,303,11072333,-795,0,1698660578,13024.810603059996,90.2591043900029,54386.20968744001 2023-10-30,10:09:40.000,303,11072301,-795,0,1698660579,13024.770185199995,90.27320265000162,54386.097893520004 2023-10-30,10:09:41.000,303,11072305,-795,0,1698660580,13024.77692150999,90.27320265000162,54386.11186776001 2023-10-30,10:09:42.000,303,11072290,-795,0,1698660581,13024.77692150999,90.30844829999842,54386.18872608001 2023-10-30,10:09:43.000,303,11072333,-795,0,1698660582,13024.810603059996,90.30139916999906,54386.18173896 2023-10-30,10:09:44.000,303,11072322,-795,0,1698660583,13024.78365782,90.2943500399997,54386.07693216 2023-10-30,10:09:45.000,303,11072335,-795,0,1698660584,13024.82407568,90.32959569000377,54386.11186776001 2023-10-30,10:09:46.000,303,11072337,-795,0,1698660585,13024.877966159991,90.26615352000226,54386.25859728001 2023-10-30,10:09:47.000,303,11072338,-795,0,1698660586,13024.918384019991,90.27320265000162,54386.20968744001 2023-10-30,10:09:48.000,303,11072335,-795,0,1698660587,13024.851020919996,90.2943500399997,54386.18872608001 2023-10-30,10:09:49.000,303,11072325,-795,0,1698660588,13024.830811989996,90.32959569000377,54386.048983680004 2023-10-30,10:09:50.000,303,11072291,-795,0,1698660589,13024.810603059996,90.34369395000249,54386.069945040006 2023-10-30,10:09:51.000,303,11072332,-795,0,1698660590,13024.891438779996,90.32254656000441,54386.20968744001 2023-10-30,10:09:52.000,303,11072326,-795,0,1698660591,13024.88470247,90.36484134000057,54386.25859728001 2023-10-30,10:09:53.000,303,11072308,-795,0,1698660592,13024.911647709996,90.43533264000143,54386.20968744001 2023-10-30,10:09:54.000,303,11072321,-795,0,1698660593,13024.931856639996,90.4423817700008,54386.1957132 2023-10-30,10:09:55.000,303,11072283,-795,0,1698660594,13024.938592949991,90.4423817700008,54386.167764720005 2023-10-30,10:09:56.000,303,11072330,-795,0,1698660595,13024.925120330001,90.49172568000358,54386.22366168 2023-10-30,10:09:57.000,303,11072329,-795,0,1698660596,13024.938592949991,90.51992220000102,54386.17475184 2023-10-30,10:09:58.000,303,11072279,-795,0,1698660597,13024.891438779996,90.5410695899991,54386.11186776001 2023-10-30,10:09:59.000,303,11072316,-795,0,1698660598,13024.925120330001,90.55516784999782,54386.10488064 2023-10-30,10:10:00.000,303,11072350,-795,0,1698660599,13024.972274499996,90.57631524000317,54386.1957132 2023-10-30,10:10:01.000,303,11072312,-795,0,1698660600,13025.066582840002,90.62565914999868,54386.32148136 2023-10-30,10:10:02.000,303,11072291,-795,0,1698660601,13025.100264389992,90.61861001999932,54386.335455600005 2023-10-30,10:10:03.000,303,11072323,-795,0,1698660602,13025.107000700002,90.63975741000468,54386.30750712001 2023-10-30,10:10:04.000,303,11072289,-795,0,1698660603,13025.127209630002,90.68910132000019,54386.31449424 2023-10-30,10:10:05.000,303,11072346,-795,0,1698660604,13025.080055459992,90.69615044999955,54386.216674560004 2023-10-30,10:10:06.000,303,11072298,-795,0,1698660605,13025.053110219997,90.71024870999827,54386.069945040006 2023-10-30,10:10:07.000,303,11072340,-795,0,1698660606,13025.147418560002,90.7172978400049,54386.1957132 2023-10-30,10:10:08.000,303,11072348,-795,0,1698660607,13025.127209630002,90.71024870999827,54386.27955864001 2023-10-30,10:10:09.000,303,11072340,-795,0,1698660608,13025.214781659997,90.7525434900017,54386.42628816001 2023-10-30,10:10:10.000,303,11072347,-795,0,1698660609,13025.275408449997,90.73139610000362,54386.52410784001 2023-10-30,10:10:11.000,303,11072319,-795,0,1698660610,13025.309090000002,90.76664175000042,54386.46122376 2023-10-30,10:10:12.000,303,11072307,-795,0,1698660611,13025.248463210002,90.75959262000106,54386.41930104 2023-10-30,10:10:13.000,303,11072311,-795,0,1698660612,13025.322562619993,90.74549436000234,54386.44724952001 2023-10-30,10:10:14.000,303,11072338,-795,0,1698660613,13025.275408449997,90.78074000999914,54386.384365440004 2023-10-30,10:10:15.000,303,11072327,-795,0,1698660614,13025.187836420002,90.72434697000426,54386.10488064 2023-10-30,10:10:16.000,303,11072289,-795,0,1698660615,13025.241726899992,90.7525434900017,54386.32148136 2023-10-30,10:10:17.000,303,11072331,-795,0,1698660616,13025.342771549993,90.7525434900017,54386.48917224 2023-10-30,10:10:18.000,303,11072332,-795,0,1698660617,13025.342771549993,90.82303479000257,54386.53109496 2023-10-30,10:10:19.000,303,11072331,-795,0,1698660618,13025.315826309998,90.80893653000385,54386.5101336 2023-10-30,10:10:20.000,303,11072302,-795,0,1698660619,13025.315826309998,90.7877891399985,54386.454236640006 2023-10-30,10:10:21.000,303,11072257,-795,0,1698660620,13025.248463210002,90.87237869999808,54386.27955864001 2023-10-30,10:10:22.000,303,11072331,-795,0,1698660621,13025.214781659997,90.83008392000193,54386.31449424 2023-10-30,10:10:23.000,303,11072311,-795,0,1698660622,13025.228254280002,90.87942783000472,54386.42628816001 2023-10-30,10:10:24.000,303,11072332,-795,0,1698660623,13025.187836420002,90.87942783000472,54386.335455600005 2023-10-30,10:10:25.000,303,11072283,-795,0,1698660624,13025.221517969992,90.87942783000472,54386.37737832001 2023-10-30,10:10:26.000,303,11072333,-795,0,1698660625,13025.282144759993,90.87237869999808,54386.56603056001 2023-10-30,10:10:27.000,303,11072318,-795,0,1698660626,13025.268672140002,90.90762435000215,54386.51712072 2023-10-30,10:10:28.000,303,11072316,-795,0,1698660627,13025.248463210002,90.87942783000472,54386.46821088 2023-10-30,10:10:29.000,303,11072272,-795,0,1698660628,13025.194572729997,90.90057522000279,54386.30750712001 2023-10-30,10:10:30.000,303,11072301,-795,0,1698660629,13025.194572729997,90.87942783000472,54386.41231392 2023-10-30,10:10:31.000,303,11072312,-795,0,1698660630,13025.295617379998,90.92172261000087,54386.5800048 2023-10-30,10:10:32.000,303,11072325,-795,0,1698660631,13025.349507860003,90.90057522000279,54386.64288888001 2023-10-30,10:10:33.000,303,11072347,-795,0,1698660632,13025.322562619993,90.92172261000087,54386.649876 2023-10-30,10:10:34.000,303,11072297,-795,0,1698660633,13025.295617379998,90.90057522000279,54386.53808208 2023-10-30,10:10:35.000,303,11072291,-795,0,1698660634,13025.288881070002,90.90762435000215,54386.35641696001 2023-10-30,10:10:36.000,303,11072289,-795,0,1698660635,13025.295617379998,90.88647696000407,54386.3703912 2023-10-30,10:10:37.000,303,11072340,-795,0,1698660636,13025.329298930003,90.89352609000343,54386.44724952001 2023-10-30,10:10:38.000,303,11072312,-795,0,1698660637,13025.315826309998,90.88647696000407,54386.47519800001 2023-10-30,10:10:39.000,303,11072324,-795,0,1698660638,13025.369716789988,90.89352609000343,54386.54506920001 2023-10-30,10:10:40.000,303,11072323,-795,0,1698660639,13025.309090000002,90.83008392000193,54386.39135256 2023-10-30,10:10:41.000,303,11072316,-795,0,1698660640,13025.322562619993,90.83713305000128,54386.47519800001 2023-10-30,10:10:42.000,303,11072346,-795,0,1698660641,13025.443816199993,90.82303479000257,54386.59397904001 2023-10-30,10:10:43.000,303,11072349,-795,0,1698660642,13025.457288819998,90.86532956999872,54386.5800048 2023-10-30,10:10:44.000,303,11072349,-795,0,1698660643,13025.430343579988,90.83713305000128,54386.59397904001 2023-10-30,10:10:45.000,303,11072275,-795,0,1698660644,13025.383189409993,90.81598566000321,54386.454236640006 2023-10-30,10:10:46.000,303,11072361,-795,0,1698660645,13025.389925719988,90.80893653000385,54386.503146480005 2023-10-30,10:10:47.000,303,11072301,-795,0,1698660646,13025.430343579988,90.82303479000257,54386.621927520006 2023-10-30,10:10:48.000,303,11072342,-795,0,1698660647,13025.430343579988,90.82303479000257,54386.600966160004 2023-10-30,10:10:49.000,303,11072306,-795,0,1698660648,13025.376453099998,90.82303479000257,54386.573017680006 2023-10-30,10:10:50.000,303,11072330,-795,0,1698660649,13025.416870959998,90.82303479000257,54386.573017680006 2023-10-30,10:10:51.000,303,11072327,-795,0,1698660650,13025.464025129993,90.81598566000321,54386.79660552 2023-10-30,10:10:52.000,303,11072320,-795,0,1698660651,13025.477497749998,90.80188740000449,54386.72673432 2023-10-30,10:10:53.000,303,11072319,-795,0,1698660652,13025.443816199993,90.84418218000064,54386.73372144001 2023-10-30,10:10:54.000,303,11072304,-795,0,1698660653,13025.403398339993,90.82303479000257,54386.67782448 2023-10-30,10:10:55.000,303,11072306,-795,0,1698660654,13025.336035239998,90.84418218000064,54386.48218512 2023-10-30,10:10:56.000,303,11072290,-795,0,1698660655,13025.362980479993,90.87237869999808,54386.53109496 2023-10-30,10:10:57.000,303,11072360,-795,0,1698660656,13025.403398339993,90.89352609000343,54386.6848116 2023-10-30,10:10:58.000,303,11072298,-795,0,1698660657,13025.389925719988,90.86532956999872,54386.670837360005 2023-10-30,10:10:59.000,303,11072326,-795,0,1698660658,13025.383189409993,90.91467348000151,54386.66385024001 2023-10-30,10:11:00.000,303,11072283,-795,0,1698660659,13025.302353689993,90.91467348000151,54386.48218512 2023-10-30,10:11:01.000,303,11072311,-795,0,1698660660,13025.329298930003,90.9499191299983,54386.54506920001 2023-10-30,10:11:02.000,303,11072300,-795,0,1698660661,13025.322562619993,90.95696825999767,54386.51712072 2023-10-30,10:11:03.000,303,11072369,-795,0,1698660662,13025.309090000002,90.97106652000366,54386.552056320004 2023-10-30,10:11:04.000,303,11072331,-795,0,1698660663,13025.275408449997,91.02745955999853,54386.54506920001 2023-10-30,10:11:05.000,303,11072319,-795,0,1698660664,13025.302353689993,91.02745955999853,54386.60795328 2023-10-30,10:11:06.000,303,11072373,-795,0,1698660665,13025.322562619993,91.01336129999981,54386.56603056001 2023-10-30,10:11:07.000,303,11072316,-795,0,1698660666,13025.329298930003,91.05565608000325,54386.5101336 2023-10-30,10:11:08.000,303,11072317,-795,0,1698660667,13025.356244169998,91.0627052100026,54386.63590176 2023-10-30,10:11:09.000,303,11072339,-795,0,1698660668,13025.356244169998,91.07680347000132,54386.65686312 2023-10-30,10:11:10.000,303,11072346,-795,0,1698660669,13025.369716789988,91.0979508599994,54386.573017680006 2023-10-30,10:11:11.000,303,11072336,-795,0,1698660670,13025.329298930003,91.06975434000196,54386.46122376 2023-10-30,10:11:12.000,303,11072329,-795,0,1698660671,13025.356244169998,91.11204911999812,54386.48917224 2023-10-30,10:11:13.000,303,11072324,-795,0,1698660672,13025.490970369989,91.12614738000411,54386.76166992001 2023-10-30,10:11:14.000,303,11072330,-795,0,1698660673,13025.450552509988,91.13319651000347,54386.70577296 2023-10-30,10:11:15.000,303,11072318,-795,0,1698660674,13025.450552509988,91.16139303000091,54386.67782448 2023-10-30,10:11:16.000,303,11072270,-795,0,1698660675,13025.329298930003,91.17549128999963,54386.335455600005 2023-10-30,10:11:17.000,303,11072302,-795,0,1698660676,13025.490970369989,91.14729477000219,54386.53109496 2023-10-30,10:11:18.000,303,11072351,-795,0,1698660677,13025.490970369989,91.14729477000219,54386.59397904001 2023-10-30,10:11:19.000,303,11072337,-795,0,1698660678,13025.484234059993,91.14024564000283,54386.600966160004 2023-10-30,10:11:20.000,303,11072340,-795,0,1698660679,13025.423607269993,91.16139303000091,54386.53109496 2023-10-30,10:11:21.000,303,11072291,-795,0,1698660680,13025.430343579988,91.14729477000219,54386.62891464 2023-10-30,10:11:22.000,303,11072358,-795,0,1698660681,13025.578542399999,91.15434390000155,54386.789618400006 2023-10-30,10:11:23.000,303,11072344,-795,0,1698660682,13025.565069779994,91.16139303000091,54386.72673432 2023-10-30,10:11:24.000,303,11072339,-795,0,1698660683,13025.558333469999,91.15434390000155,54386.69179872001 2023-10-30,10:11:25.000,303,11072266,-795,0,1698660684,13025.484234059993,91.11204911999812,54386.52410784001 2023-10-30,10:11:26.000,303,11072287,-795,0,1698660685,13025.437079889998,91.11204911999812,54386.52410784001 2023-10-30,10:11:27.000,303,11072338,-795,0,1698660686,13025.524651919994,91.12614738000411,54386.64288888001 2023-10-30,10:11:28.000,303,11072344,-795,0,1698660687,13025.457288819998,91.11909825000475,54386.69179872001 2023-10-30,10:11:29.000,303,11072313,-795,0,1698660688,13025.477497749998,91.14024564000283,54386.621927520006 2023-10-30,10:11:30.000,303,11072340,-795,0,1698660689,13025.470761439989,91.07680347000132,54386.61494040001 2023-10-30,10:11:31.000,303,11072362,-795,0,1698660690,13025.558333469999,91.10499998999876,54386.69878584 2023-10-30,10:11:32.000,303,11072287,-795,0,1698660691,13025.538124539999,91.09090173000004,54386.70577296 2023-10-30,10:11:33.000,303,11072317,-795,0,1698660692,13025.565069779994,91.10499998999876,54386.78263128001 2023-10-30,10:11:34.000,303,11072348,-795,0,1698660693,13025.497706679998,91.11909825000475,54386.719747200004 2023-10-30,10:11:35.000,303,11072352,-795,0,1698660694,13025.497706679998,91.11204911999812,54386.649876 2023-10-30,10:11:36.000,303,11072325,-795,0,1698660695,13025.477497749998,91.0979508599994,54386.58699192 2023-10-30,10:11:37.000,303,11072295,-795,0,1698660696,13025.598751329999,91.11909825000475,54386.740708560006 2023-10-30,10:11:38.000,303,11072337,-795,0,1698660697,13025.585278709994,91.11204911999812,54386.74769568 2023-10-30,10:11:39.000,303,11072339,-795,0,1698660698,13025.592015019989,91.0979508599994,54386.73372144001 2023-10-30,10:11:40.000,303,11072262,-795,0,1698660699,13025.605487639994,91.11909825000475,54386.73372144001 2023-10-30,10:11:41.000,303,11072316,-795,0,1698660700,13025.592015019989,91.10499998999876,54386.60795328 2023-10-30,10:11:42.000,303,11072315,-795,0,1698660701,13025.585278709994,91.11909825000475,54386.600966160004 2023-10-30,10:11:43.000,303,11072313,-795,0,1698660702,13025.625696569994,91.11909825000475,54386.69878584 2023-10-30,10:11:44.000,303,11072336,-795,0,1698660703,13025.598751329999,91.10499998999876,54386.65686312 2023-10-30,10:11:45.000,303,11072349,-795,0,1698660704,13025.67958705,91.0979508599994,54386.67782448 2023-10-30,10:11:46.000,303,11072338,-795,0,1698660705,13025.73347752999,91.11204911999812,54386.789618400006 2023-10-30,10:11:47.000,303,11072330,-795,0,1698660706,13025.75368645999,91.14024564000283,54386.81756688 2023-10-30,10:11:48.000,303,11072287,-795,0,1698660707,13025.74021384,91.13319651000347,54386.72673432 2023-10-30,10:11:49.000,303,11072297,-795,0,1698660708,13025.746950149995,91.12614738000411,54386.66385024001 2023-10-30,10:11:50.000,303,11072308,-795,0,1698660709,13025.73347752999,91.12614738000411,54386.66385024001 2023-10-30,10:11:51.000,303,11072326,-795,0,1698660710,13025.787368009995,91.13319651000347,54386.789618400006 2023-10-30,10:11:52.000,303,11072290,-795,0,1698660711,13025.79410431999,91.10499998999876,54386.838528240005 2023-10-30,10:11:53.000,303,11072343,-795,0,1698660712,13025.86146742,91.13319651000347,54386.92237368 2023-10-30,10:11:54.000,303,11072326,-795,0,1698660713,13025.85473110999,91.16139303000091,54386.936347920004 2023-10-30,10:11:55.000,303,11072329,-795,0,1698660714,13025.767159079995,91.16844216000027,54386.74769568 2023-10-30,10:11:56.000,303,11072296,-795,0,1698660715,13025.807576939995,91.15434390000155,54386.79660552 2023-10-30,10:11:57.000,303,11072329,-795,0,1698660716,13025.787368009995,91.18254041999899,54386.789618400006 2023-10-30,10:11:58.000,303,11072383,-795,0,1698660717,13025.807576939995,91.18254041999899,54386.81756688 2023-10-30,10:11:59.000,303,11072344,-795,0,1698660718,13025.81431324999,91.17549128999963,54386.81057976001 2023-10-30,10:12:00.000,303,11072317,-795,0,1698660719,13025.746950149995,91.23893346000114,54386.77564416 2023-10-30,10:12:01.000,303,11072289,-795,0,1698660720,13025.7806317,91.2107369400037,54386.81756688 2023-10-30,10:12:02.000,303,11072337,-795,0,1698660721,13025.847994799995,91.23188433000178,54386.9642964 2023-10-30,10:12:03.000,303,11072343,-795,0,1698660722,13025.86146742,91.21778607000306,54386.957309280006 2023-10-30,10:12:04.000,303,11072295,-795,0,1698660723,13025.787368009995,91.26008084999921,54386.92237368 2023-10-30,10:12:05.000,303,11072346,-795,0,1698660724,13025.71326859999,91.23188433000178,54386.6848116 2023-10-30,10:12:06.000,303,11072304,-795,0,1698660725,13025.71326859999,91.2459825900005,54386.79660552 2023-10-30,10:12:07.000,303,11072320,-795,0,1698660726,13025.72000491,91.26712997999857,54386.67782448 2023-10-30,10:12:08.000,303,11072344,-795,0,1698660727,13025.77389538999,91.27417910999793,54386.8944252 2023-10-30,10:12:09.000,303,11072282,-795,0,1698660728,13025.82104956,91.26712997999857,54386.936347920004 2023-10-30,10:12:10.000,303,11072337,-795,0,1698660729,13025.81431324999,91.30237563000264,54386.92936080001 2023-10-30,10:12:11.000,303,11072321,-795,0,1698660730,13025.84125849,91.28827737000393,54387.006219120005 2023-10-30,10:12:12.000,303,11072314,-795,0,1698660731,13025.76042277,91.309424760002,54386.81057976001 2023-10-30,10:12:13.000,303,11072290,-795,0,1698660732,13025.81431324999,91.30237563000264,54386.8944252 2023-10-30,10:12:14.000,303,11072314,-795,0,1698660733,13025.82104956,91.32352302000072,54386.887438080004 2023-10-30,10:12:15.000,303,11072296,-795,0,1698660734,13025.81431324999,91.32352302000072,54386.8944252 2023-10-30,10:12:16.000,303,11072343,-795,0,1698660735,13025.767159079995,91.33057215000008,54386.838528240005 2023-10-30,10:12:17.000,303,11072346,-795,0,1698660736,13025.807576939995,91.33057215000008,54386.73372144001 2023-10-30,10:12:18.000,303,11072319,-795,0,1698660737,13025.847994799995,91.37991606000287,54386.90141232001 2023-10-30,10:12:19.000,303,11072334,-795,0,1698660738,13025.90188528,91.3446704099988,54386.92936080001 2023-10-30,10:12:20.000,303,11072280,-795,0,1698660739,13025.81431324999,91.37286693000351,54386.768657040004 2023-10-30,10:12:21.000,303,11072326,-795,0,1698660740,13025.928830519995,91.37991606000287,54386.824554 2023-10-30,10:12:22.000,303,11072322,-795,0,1698660741,13025.88167635,91.39401432000159,54386.90141232001 2023-10-30,10:12:23.000,303,11072323,-795,0,1698660742,13025.949039449995,91.40106345000095,54386.97128352 2023-10-30,10:12:24.000,303,11072361,-795,0,1698660743,13025.89514896999,91.42221083999902,54386.73372144001 2023-10-30,10:12:25.000,303,11072350,-795,0,1698660744,13025.989457309995,91.41516170999967,54386.887438080004 2023-10-30,10:12:26.000,303,11072277,-795,0,1698660745,13026.02313886,91.40106345000095,54386.957309280006 2023-10-30,10:12:27.000,303,11072345,-795,0,1698660746,13026.04334779,91.40106345000095,54386.99923200001 2023-10-30,10:12:28.000,303,11072277,-795,0,1698660747,13026.04334779,91.37991606000287,54387.006219120005 2023-10-30,10:12:29.000,303,11072349,-795,0,1698660748,13026.009666239996,91.36581780000415,54386.838528240005 2023-10-30,10:12:30.000,303,11072320,-795,0,1698660749,13026.00292993,91.37991606000287,54386.8944252 2023-10-30,10:12:31.000,303,11072327,-795,0,1698660750,13026.04334779,91.3446704099988,54386.84551536 2023-10-30,10:12:32.000,303,11072305,-795,0,1698660751,13026.077029339991,91.36581780000415,54387.01320624 2023-10-30,10:12:33.000,303,11072342,-795,0,1698660752,13026.12418351,91.37286693000351,54387.055128960004 2023-10-30,10:12:34.000,303,11072334,-795,0,1698660753,13026.110710889996,91.35876867000479,54387.006219120005 2023-10-30,10:12:35.000,303,11072304,-795,0,1698660754,13026.10397458,91.31647389000136,54386.98525776 2023-10-30,10:12:36.000,303,11072282,-795,0,1698660755,13026.08376565,91.31647389000136,54387.04115472 2023-10-30,10:12:37.000,303,11072348,-795,0,1698660756,13026.08376565,91.32352302000072,54386.957309280006 2023-10-30,10:12:38.000,303,11072346,-795,0,1698660757,13026.070293029996,91.29532650000328,54386.99923200001 2023-10-30,10:12:39.000,303,11072275,-795,0,1698660758,13026.03661147999,91.30237563000264,54386.87346384 2023-10-30,10:12:40.000,303,11072333,-795,0,1698660759,13025.989457309995,91.309424760002,54386.92237368 2023-10-30,10:12:41.000,303,11072297,-795,0,1698660760,13026.117447199991,91.32352302000072,54386.99224488 2023-10-30,10:12:42.000,303,11072333,-795,0,1698660761,13026.130919819996,91.35171953999816,54387.06910320001 2023-10-30,10:12:43.000,303,11072306,-795,0,1698660762,13026.12418351,91.35171953999816,54387.06910320001 2023-10-30,10:12:44.000,303,11072301,-795,0,1698660763,13026.117447199991,91.35171953999816,54387.0341676 2023-10-30,10:12:45.000,303,11072352,-795,0,1698660764,13026.10397458,91.35171953999816,54386.90141232001 2023-10-30,10:12:46.000,303,11072306,-795,0,1698660765,13026.097238269991,91.37991606000287,54387.01320624 2023-10-30,10:12:47.000,303,11072316,-795,0,1698660766,13026.178073989991,91.36581780000415,54387.06910320001 2023-10-30,10:12:48.000,303,11072332,-795,0,1698660767,13026.157865059991,91.36581780000415,54387.08307744 2023-10-30,10:12:49.000,303,11072302,-795,0,1698660768,13026.198282919991,91.42925996999838,54387.055128960004 2023-10-30,10:12:50.000,303,11072317,-795,0,1698660769,13026.198282919991,91.42221083999902,54387.04814184001 2023-10-30,10:12:51.000,303,11072320,-795,0,1698660770,13026.279118639992,91.42925996999838,54387.11102592 2023-10-30,10:12:52.000,303,11072301,-795,0,1698660771,13026.272382329997,91.43630909999774,54387.15294864 2023-10-30,10:12:53.000,303,11072312,-795,0,1698660772,13026.285854950002,91.46450562000246,54387.1389744 2023-10-30,10:12:54.000,303,11072338,-795,0,1698660773,13026.285854950002,91.49270213999989,54387.15993576 2023-10-30,10:12:55.000,303,11072357,-795,0,1698660774,13026.326272810002,91.49270213999989,54387.11801304001 2023-10-30,10:12:56.000,303,11072309,-795,0,1698660775,13026.339745429992,91.5561443100014,54387.1389744 2023-10-30,10:12:57.000,303,11072314,-795,0,1698660776,13026.420581149992,91.5913899599982,54387.26474256001 2023-10-30,10:12:58.000,303,11072308,-795,0,1698660777,13026.413844839997,91.54204605000268,54387.23679408001 2023-10-30,10:12:59.000,303,11072346,-795,0,1698660778,13026.481207939993,91.54204605000268,54387.26474256001 2023-10-30,10:13:00.000,303,11072276,-795,0,1698660779,13026.460999009993,91.5561443100014,54387.15993576 2023-10-30,10:13:01.000,303,11072336,-795,0,1698660780,13026.514889489998,91.56319344000076,54387.15993576 2023-10-30,10:13:02.000,303,11072290,-795,0,1698660781,13026.568779970003,91.57729169999948,54387.25775544 2023-10-30,10:13:03.000,303,11072294,-795,0,1698660782,13026.595725209998,91.57729169999948,54387.26474256001 2023-10-30,10:13:04.000,303,11072336,-795,0,1698660783,13026.568779970003,91.57729169999948,54387.16692288001 2023-10-30,10:13:05.000,303,11072352,-795,0,1698660784,13026.629406759988,91.58434082999884,54387.25775544 2023-10-30,10:13:06.000,303,11072348,-795,0,1698660785,13026.750660339989,91.54204605000268,54387.439420560004 2023-10-30,10:13:07.000,303,11072334,-795,0,1698660786,13026.811287129989,91.56319344000076,54387.45339480001 2023-10-30,10:13:08.000,303,11072321,-795,0,1698660787,13026.804550819994,91.52794779000396,54387.42544632 2023-10-30,10:13:09.000,303,11072350,-795,0,1698660788,13026.804550819994,91.5208986600046,54387.243781200006 2023-10-30,10:13:10.000,303,11072309,-795,0,1698660789,13026.85170498999,91.52794779000396,54387.32063952 2023-10-30,10:13:11.000,303,11072377,-795,0,1698660790,13026.93254070999,91.54204605000268,54387.46736904 2023-10-30,10:13:12.000,303,11072341,-795,0,1698660791,13026.97295856999,91.50680039999861,54387.48134328001 2023-10-30,10:13:13.000,303,11072303,-795,0,1698660792,13026.986431189995,91.47860388000117,54387.53025312001 2023-10-30,10:13:14.000,303,11072322,-795,0,1698660793,13027.01337642999,91.46450562000246,54387.509291760005 2023-10-30,10:13:15.000,303,11072298,-795,0,1698660794,13027.01337642999,91.45040736000374,54387.49531752 2023-10-30,10:13:16.000,303,11072306,-795,0,1698660795,13027.067266909995,91.42221083999902,54387.5931372 2023-10-30,10:13:17.000,303,11072313,-795,0,1698660796,13027.026849049995,91.46450562000246,54387.56518872 2023-10-30,10:13:18.000,303,11072304,-795,0,1698660797,13026.93254070999,91.4081125800003,54387.47435616 2023-10-30,10:13:19.000,303,11072299,-795,0,1698660798,13026.95274963999,91.37991606000287,54387.390510720004 2023-10-30,10:13:20.000,303,11072292,-795,0,1698660799,13026.99316749999,91.4081125800003,54387.48134328001 2023-10-30,10:13:21.000,303,11072329,-795,0,1698660800,13027.08073953,91.4081125800003,54387.71191824 2023-10-30,10:13:22.000,303,11072333,-795,0,1698660801,13027.0605306,91.40106345000095,54387.66999552001 2023-10-30,10:13:23.000,303,11072307,-795,0,1698660802,13027.067266909995,91.36581780000415,54387.725892480004 2023-10-30,10:13:24.000,303,11072287,-795,0,1698660803,13027.087475839995,91.4081125800003,54387.69095688 2023-10-30,10:13:25.000,303,11072280,-795,0,1698660804,13027.04032167,91.36581780000415,54387.460381920006 2023-10-30,10:13:26.000,303,11072345,-795,0,1698660805,13027.047057979995,91.40106345000095,54387.579162960006 2023-10-30,10:13:27.000,303,11072301,-795,0,1698660806,13027.14136632,91.35171953999816,54387.66999552001 2023-10-30,10:13:28.000,303,11072297,-795,0,1698660807,13027.168311559995,91.37991606000287,54387.70493112 2023-10-30,10:13:29.000,303,11072300,-795,0,1698660808,13027.14136632,91.37991606000287,54387.69794400001 2023-10-30,10:13:30.000,303,11072321,-795,0,1698660809,13027.12115739,91.37286693000351,54387.5931372 2023-10-30,10:13:31.000,303,11072322,-795,0,1698660810,13027.20199311,91.39401432000159,54387.78877656001 2023-10-30,10:13:32.000,303,11072260,-795,0,1698660811,13027.17504786999,91.37286693000351,54387.746853840006 2023-10-30,10:13:33.000,303,11072302,-795,0,1698660812,13027.19525679999,91.39401432000159,54387.73986672001 2023-10-30,10:13:34.000,303,11072323,-795,0,1698660813,13027.249147279996,91.37991606000287,54387.78178944 2023-10-30,10:13:35.000,303,11072325,-795,0,1698660814,13027.276092519991,91.33762127999944,54387.746853840006 2023-10-30,10:13:36.000,303,11072331,-795,0,1698660815,13027.228938349996,91.32352302000072,54387.73986672001 2023-10-30,10:13:37.000,303,11072327,-795,0,1698660816,13027.363664550001,91.35876867000479,54387.99140304 2023-10-30,10:13:38.000,303,11072297,-795,0,1698660817,13027.410818719996,91.32352302000072,54387.88659624001 2023-10-30,10:13:39.000,303,11072311,-795,0,1698660818,13027.397346099991,91.28827737000393,54387.85166064 2023-10-30,10:13:40.000,303,11072286,-795,0,1698660819,13027.356928239991,91.31647389000136,54387.83768640001 2023-10-30,10:13:41.000,303,11072365,-795,0,1698660820,13027.363664550001,91.26008084999921,54387.71890536001 2023-10-30,10:13:42.000,303,11072352,-795,0,1698660821,13027.370400859996,91.2459825900005,54387.774802320004 2023-10-30,10:13:43.000,303,11072348,-795,0,1698660822,13027.431027649996,91.23188433000178,54387.78178944 2023-10-30,10:13:44.000,303,11072334,-795,0,1698660823,13027.464709200001,91.1966386799977,54387.844673520005 2023-10-30,10:13:45.000,303,11072322,-795,0,1698660824,13027.457972889992,91.15434390000155,54387.87960912 2023-10-30,10:13:46.000,303,11072347,-795,0,1698660825,13027.518599679992,91.13319651000347,54387.99140304 2023-10-30,10:13:47.000,303,11072330,-795,0,1698660826,13027.498390749992,91.11909825000475,54387.98441592001 2023-10-30,10:13:48.000,303,11072322,-795,0,1698660827,13027.457972889992,91.16844216000027,54387.95646744001 2023-10-30,10:13:49.000,303,11072317,-795,0,1698660828,13027.431027649996,91.0979508599994,54387.844673520005 2023-10-30,10:13:50.000,303,11072282,-795,0,1698660829,13027.431027649996,91.15434390000155,54387.844673520005 2023-10-30,10:13:51.000,303,11072346,-795,0,1698660830,13027.478181819992,91.14024564000283,54387.93550608001 2023-10-30,10:13:52.000,303,11072328,-795,0,1698660831,13027.404082410001,91.14024564000283,54387.92153184 2023-10-30,10:13:53.000,303,11072324,-795,0,1698660832,13027.491654439997,91.16139303000091,54388.03332576001 2023-10-30,10:13:54.000,303,11072331,-795,0,1698660833,13027.451236579996,91.1966386799977,54387.97044168 2023-10-30,10:13:55.000,303,11072303,-795,0,1698660834,13027.431027649996,91.17549128999963,54387.86563488001 2023-10-30,10:13:56.000,303,11072290,-795,0,1698660835,13027.437763959992,91.17549128999963,54388.05428712001 2023-10-30,10:13:57.000,303,11072336,-795,0,1698660836,13027.444500270001,91.16139303000091,54388.05428712001 2023-10-30,10:13:58.000,303,11072299,-795,0,1698660837,13027.437763959992,91.18958954999835,54388.07524848001 2023-10-30,10:13:59.000,303,11072293,-795,0,1698660838,13027.370400859996,91.16844216000027,54387.99140304 2023-10-30,10:14:00.000,303,11072317,-795,0,1698660839,13027.383873480001,91.16844216000027,54388.012364400005 2023-10-30,10:14:01.000,303,11072333,-795,0,1698660840,13027.505127060002,91.17549128999963,54388.13813256 2023-10-30,10:14:02.000,303,11072306,-795,0,1698660841,13027.518599679992,91.17549128999963,54388.15909392 2023-10-30,10:14:03.000,303,11072323,-795,0,1698660842,13027.538808609992,91.1966386799977,54388.228965120004 2023-10-30,10:14:04.000,303,11072277,-795,0,1698660843,13027.505127060002,91.2107369400037,54388.17306816001 2023-10-30,10:14:05.000,303,11072292,-795,0,1698660844,13027.471445509997,91.16844216000027,54387.9774288 2023-10-30,10:14:06.000,303,11072335,-795,0,1698660845,13027.457972889992,91.18958954999835,54388.03332576001 2023-10-30,10:14:07.000,303,11072302,-795,0,1698660846,13027.525335990002,91.18254041999899,54388.15210680001 2023-10-30,10:14:08.000,303,11072324,-795,0,1698660847,13027.457972889992,91.18254041999899,54388.082235600006 2023-10-30,10:14:09.000,303,11072326,-795,0,1698660848,13027.525335990002,91.16844216000027,54388.15210680001 2023-10-30,10:14:10.000,303,11072309,-795,0,1698660849,13027.431027649996,91.15434390000155,54388.110184080004 2023-10-30,10:14:11.000,303,11072368,-795,0,1698660850,13027.532072299997,91.15434390000155,54388.2569136 2023-10-30,10:14:12.000,303,11072262,-795,0,1698660851,13027.491654439997,91.14729477000219,54388.15909392 2023-10-30,10:14:13.000,303,11072308,-795,0,1698660852,13027.538808609992,91.15434390000155,54388.17306816001 2023-10-30,10:14:14.000,303,11072329,-795,0,1698660853,13027.532072299997,91.15434390000155,54388.20101664001 2023-10-30,10:14:15.000,303,11072327,-795,0,1698660854,13027.525335990002,91.10499998999876,54388.06826136 2023-10-30,10:14:16.000,303,11072329,-795,0,1698660855,13027.518599679992,91.16844216000027,54388.131145440006 2023-10-30,10:14:17.000,303,11072331,-795,0,1698660856,13027.660062189992,91.15434390000155,54388.277874960004 2023-10-30,10:14:18.000,303,11072332,-795,0,1698660857,13027.673534809997,91.09090173000004,54388.277874960004 2023-10-30,10:14:19.000,303,11072322,-795,0,1698660858,13027.599435399992,91.08385260000068,54388.04031288 2023-10-30,10:14:20.000,303,11072287,-795,0,1698660859,13027.646589570002,91.08385260000068,54388.19402952 2023-10-30,10:14:21.000,303,11072325,-795,0,1698660860,13027.680271119993,91.04155782000453,54388.17306816001 2023-10-30,10:14:22.000,303,11072309,-795,0,1698660861,13027.680271119993,91.04155782000453,54388.20101664001 2023-10-30,10:14:23.000,303,11072343,-795,0,1698660862,13027.767843150003,91.02745955999853,54388.2569136 2023-10-30,10:14:24.000,303,11072281,-795,0,1698660863,13027.747634220003,91.00631217000046,54388.16608104 2023-10-30,10:14:25.000,303,11072316,-795,0,1698660864,13027.801524699993,91.00631217000046,54388.249926480006 2023-10-30,10:14:26.000,303,11072334,-795,0,1698660865,13027.828469939988,91.00631217000046,54388.35473328 2023-10-30,10:14:27.000,303,11072326,-795,0,1698660866,13027.848678869988,90.9640173900043,54388.37569464 2023-10-30,10:14:28.000,303,11072312,-795,0,1698660867,13027.788052079988,90.9499191299983,54388.35473328 2023-10-30,10:14:29.000,303,11072312,-795,0,1698660868,13027.761106839993,90.91467348000151,54388.26390072 2023-10-30,10:14:30.000,303,11072295,-795,0,1698660869,13027.720688979993,90.93582086999959,54388.2569136 2023-10-30,10:14:31.000,303,11072300,-795,0,1698660870,13027.720688979993,90.92877174000023,54388.37569464 2023-10-30,10:14:32.000,303,11072315,-795,0,1698660871,13027.693743739997,90.91467348000151,54388.3617204 2023-10-30,10:14:33.000,303,11072345,-795,0,1698660872,13027.680271119993,90.90762435000215,54388.38966888001 2023-10-30,10:14:34.000,303,11072338,-795,0,1698660873,13027.626380640002,90.87942783000472,54388.37569464 2023-10-30,10:14:35.000,303,11072338,-795,0,1698660874,13027.559017539992,90.88647696000407,54388.249926480006 2023-10-30,10:14:36.000,303,11072340,-795,0,1698660875,13027.585962780002,90.87942783000472,54388.40364312 2023-10-30,10:14:37.000,303,11072353,-795,0,1698660876,13027.565753850002,90.91467348000151,54388.36870752001 2023-10-30,10:14:38.000,303,11072289,-795,0,1698660877,13027.525335990002,90.90762435000215,54388.347746160005 2023-10-30,10:14:39.000,303,11072341,-795,0,1698660878,13027.444500270001,90.87942783000472,54388.24293936001 2023-10-30,10:14:40.000,303,11072350,-795,0,1698660879,13027.363664550001,90.90762435000215,54388.22197800001 2023-10-30,10:14:41.000,303,11072321,-795,0,1698660880,13027.451236579996,90.92877174000023,54388.40364312 2023-10-30,10:14:42.000,303,11072294,-795,0,1698660881,13027.417555029991,90.90057522000279,54388.33377192 2023-10-30,10:14:43.000,303,11072315,-795,0,1698660882,13027.484918130001,90.89352609000343,54388.41063024001 2023-10-30,10:14:44.000,303,11072330,-795,0,1698660883,13027.437763959992,90.90762435000215,54388.33377192 2023-10-30,10:14:45.000,303,11072298,-795,0,1698660884,13027.404082410001,90.86532956999872,54388.17306816001 2023-10-30,10:14:46.000,303,11072312,-795,0,1698660885,13027.471445509997,90.83713305000128,54388.21499088 2023-10-30,10:14:47.000,303,11072335,-795,0,1698660886,13027.370400859996,90.86532956999872,54388.131145440006 2023-10-30,10:14:48.000,303,11072337,-795,0,1698660887,13027.484918130001,90.88647696000407,54388.31979768001 2023-10-30,10:14:49.000,303,11072342,-795,0,1698660888,13027.478181819992,90.88647696000407,54388.298836320006 2023-10-30,10:14:50.000,303,11072318,-795,0,1698660889,13027.444500270001,90.82303479000257,54388.24293936001 2023-10-30,10:14:51.000,303,11072298,-795,0,1698660890,13027.491654439997,90.85828043999936,54388.3617204 2023-10-30,10:14:52.000,303,11072292,-795,0,1698660891,13027.478181819992,90.84418218000064,54388.30582344 2023-10-30,10:14:53.000,303,11072303,-795,0,1698660892,13027.532072299997,90.85828043999936,54388.26390072 2023-10-30,10:14:54.000,303,11072317,-795,0,1698660893,13027.484918130001,90.86532956999872,54388.31979768001 2023-10-30,10:14:55.000,303,11072295,-795,0,1698660894,13027.410818719996,90.85123131,54388.15210680001 2023-10-30,10:14:56.000,303,11072310,-795,0,1698660895,13027.404082410001,90.83008392000193,54388.19402952 2023-10-30,10:14:57.000,303,11072341,-795,0,1698660896,13027.518599679992,90.83713305000128,54388.445565840004 2023-10-30,10:14:58.000,303,11072340,-795,0,1698660897,13027.498390749992,90.83713305000128,54388.445565840004 2023-10-30,10:14:59.000,303,11072322,-795,0,1698660898,13027.511863369997,90.82303479000257,54388.43857872001 2023-10-30,10:15:00.000,303,11072314,-795,0,1698660899,13027.424291340001,90.85828043999936,54388.29184920001 2023-10-30,10:15:01.000,303,11072378,-795,0,1698660900,13027.397346099991,90.87942783000472,54388.23595224 2023-10-30,10:15:02.000,303,11072317,-795,0,1698660901,13027.370400859996,90.86532956999872,54388.3267848 2023-10-30,10:15:03.000,303,11072352,-795,0,1698660902,13027.350191929996,90.87942783000472,54388.20800376 2023-10-30,10:15:04.000,303,11072337,-795,0,1698660903,13027.329982999996,90.90057522000279,54388.20101664001 2023-10-30,10:15:05.000,303,11072300,-795,0,1698660904,13027.34345562,90.89352609000343,54388.24293936001 2023-10-30,10:15:06.000,303,11072310,-795,0,1698660905,13027.370400859996,90.85123131,54388.3267848 2023-10-30,10:15:07.000,303,11072351,-795,0,1698660906,13027.363664550001,90.88647696000407,54388.29184920001 2023-10-30,10:15:08.000,303,11072356,-795,0,1698660907,13027.34345562,90.85828043999936,54388.298836320006 2023-10-30,10:15:09.000,303,11072328,-795,0,1698660908,13027.363664550001,90.86532956999872,54388.12415832001 2023-10-30,10:15:10.000,303,11072338,-795,0,1698660909,13027.34345562,90.85828043999936,54388.05428712001 2023-10-30,10:15:11.000,303,11072345,-795,0,1698660910,13027.383873480001,90.78074000999914,54388.13813256 2023-10-30,10:15:12.000,303,11072286,-795,0,1698660911,13027.397346099991,90.7877891399985,54388.19402952 2023-10-30,10:15:13.000,303,11072269,-795,0,1698660912,13027.451236579996,90.76664175000042,54388.2569136 2023-10-30,10:15:14.000,303,11072317,-795,0,1698660913,13027.451236579996,90.73139610000362,54388.2569136 2023-10-30,10:15:15.000,303,11072334,-795,0,1698660914,13027.383873480001,90.73139610000362,54388.04031288 2023-10-30,10:15:16.000,303,11072317,-795,0,1698660915,13027.451236579996,90.67500306000147,54388.08922272 2023-10-30,10:15:17.000,303,11072329,-795,0,1698660916,13027.457972889992,90.6538556700034,54388.15909392 2023-10-30,10:15:18.000,303,11072323,-795,0,1698660917,13027.491654439997,90.64680654000404,54388.27088784001 2023-10-30,10:15:19.000,303,11072349,-795,0,1698660918,13027.431027649996,90.61861001999932,54388.08922272 2023-10-30,10:15:20.000,303,11072318,-795,0,1698660919,13027.32324669,90.64680654000404,54388.09620984 2023-10-30,10:15:21.000,303,11072315,-795,0,1698660920,13027.363664550001,90.61861001999932,54388.110184080004 2023-10-30,10:15:22.000,303,11072334,-795,0,1698660921,13027.404082410001,90.62565914999868,54388.16608104 2023-10-30,10:15:23.000,303,11072336,-795,0,1698660922,13027.370400859996,90.59746263000125,54388.16608104 2023-10-30,10:15:24.000,303,11072258,-795,0,1698660923,13027.329982999996,90.61861001999932,54388.13813256 2023-10-30,10:15:25.000,303,11072322,-795,0,1698660924,13027.276092519991,90.58336437000253,54388.01935152 2023-10-30,10:15:26.000,303,11072315,-795,0,1698660925,13027.22220204,90.58336437000253,54387.98441592001 2023-10-30,10:15:27.000,303,11072327,-795,0,1698660926,13027.21546572999,90.59041350000189,54388.07524848001 2023-10-30,10:15:28.000,303,11072318,-795,0,1698660927,13027.14136632,90.56926611000381,54388.12415832001 2023-10-30,10:15:29.000,303,11072406,-795,0,1698660928,13027.127893699995,90.59041350000189,54387.963454560006 2023-10-30,10:15:30.000,303,11072333,-795,0,1698660929,13027.107684769995,90.57631524000317,54388.04031288 2023-10-30,10:15:31.000,303,11072355,-795,0,1698660930,13027.09421214999,90.5410695899991,54388.02633864 2023-10-30,10:15:32.000,303,11072284,-795,0,1698660931,13027.10094846,90.51992220000102,54388.04031288 2023-10-30,10:15:33.000,303,11072296,-795,0,1698660932,13027.10094846,90.59041350000189,54388.02633864 2023-10-30,10:15:34.000,303,11072327,-795,0,1698660933,13027.107684769995,90.54811871999846,54388.0473 2023-10-30,10:15:35.000,303,11072340,-795,0,1698660934,13027.0605306,90.53402045999974,54387.83768640001 2023-10-30,10:15:36.000,303,11072366,-795,0,1698660935,13027.026849049995,90.5410695899991,54387.942493200004 2023-10-30,10:15:37.000,303,11072322,-795,0,1698660936,13027.11442107999,90.56221698000445,54388.04031288 2023-10-30,10:15:38.000,303,11072328,-795,0,1698660937,13027.13463000999,90.51992220000102,54388.110184080004 2023-10-30,10:15:39.000,303,11072341,-795,0,1698660938,13027.087475839995,90.54811871999846,54388.110184080004 2023-10-30,10:15:40.000,303,11072306,-795,0,1698660939,13027.006640119995,90.52697133000038,54387.90057048 2023-10-30,10:15:41.000,303,11072316,-795,0,1698660940,13027.026849049995,90.52697133000038,54387.98441592001 2023-10-30,10:15:42.000,303,11072335,-795,0,1698660941,13026.966222259995,90.49877481000294,54387.92153184 2023-10-30,10:15:43.000,303,11072332,-795,0,1698660942,13026.946013329994,90.53402045999974,54387.914544720006 2023-10-30,10:15:44.000,303,11072289,-795,0,1698660943,13026.804550819994,90.5410695899991,54387.80973792 2023-10-30,10:15:45.000,303,11072322,-795,0,1698660944,13026.818023439999,90.48467655000422,54387.85166064 2023-10-30,10:15:46.000,303,11072318,-795,0,1698660945,13026.824759749994,90.47762742000486,54387.88659624001 2023-10-30,10:15:47.000,303,11072315,-795,0,1698660946,13026.824759749994,90.47057828999823,54387.95646744001 2023-10-30,10:15:48.000,303,11072347,-795,0,1698660947,13026.824759749994,90.45648002999951,54387.92153184 2023-10-30,10:15:49.000,303,11072331,-795,0,1698660948,13026.804550819994,90.45648002999951,54387.872622 2023-10-30,10:15:50.000,303,11072365,-795,0,1698660949,13026.824759749994,90.43533264000143,54387.86563488001 2023-10-30,10:15:51.000,303,11072350,-795,0,1698660950,13026.878650229999,90.44943090000015,54387.872622 2023-10-30,10:15:52.000,303,11072327,-795,0,1698660951,13026.797814509999,90.41418525000336,54387.8027508 2023-10-30,10:15:53.000,303,11072314,-795,0,1698660952,13026.87191391999,90.41418525000336,54387.93550608001 2023-10-30,10:15:54.000,303,11072345,-795,0,1698660953,13026.838232369999,90.407136120004,54387.914544720006 2023-10-30,10:15:55.000,303,11072308,-795,0,1698660954,13026.844968679994,90.37189046999993,54387.844673520005 2023-10-30,10:15:56.000,303,11072361,-795,0,1698660955,13026.791078199989,90.407136120004,54387.774802320004 2023-10-30,10:15:57.000,303,11072332,-795,0,1698660956,13026.811287129989,90.38598872999864,54387.795763680006 2023-10-30,10:15:58.000,303,11072307,-795,0,1698660957,13026.804550819994,90.36484134000057,54387.86563488001 2023-10-30,10:15:59.000,303,11072340,-795,0,1698660958,13026.83149605999,90.35074308000185,54387.93550608001 2023-10-30,10:16:00.000,303,11072332,-795,0,1698660959,13026.791078199989,90.35779221000121,54387.82371216 2023-10-30,10:16:01.000,303,11072315,-795,0,1698660960,13026.757396649999,90.35074308000185,54387.80973792 2023-10-30,10:16:02.000,303,11072349,-795,0,1698660961,13026.804550819994,90.35074308000185,54387.90057048 2023-10-30,10:16:03.000,303,11072319,-795,0,1698660962,13026.811287129989,90.30844829999842,54387.85166064 2023-10-30,10:16:04.000,303,11072322,-795,0,1698660963,13026.791078199989,90.2943500399997,54387.87960912 2023-10-30,10:16:05.000,303,11072318,-795,0,1698660964,13026.723715099994,90.27320265000162,54387.69095688 2023-10-30,10:16:06.000,303,11072354,-795,0,1698660965,13026.757396649999,90.27320265000162,54387.71191824 2023-10-30,10:16:07.000,303,11072336,-795,0,1698660966,13026.791078199989,90.26615352000226,54387.80973792 2023-10-30,10:16:08.000,303,11072333,-795,0,1698660967,13026.757396649999,90.25205526000354,54387.81672504001 2023-10-30,10:16:09.000,303,11072317,-795,0,1698660968,13026.723715099994,90.26615352000226,54387.76781520001 2023-10-30,10:16:10.000,303,11072335,-795,0,1698660969,13026.696769859998,90.23795700000483,54387.725892480004 2023-10-30,10:16:11.000,303,11072293,-795,0,1698660970,13026.690033549989,90.22385873999883,54387.844673520005 2023-10-30,10:16:12.000,303,11072331,-795,0,1698660971,13026.710242479989,90.1956622200014,54387.85166064 2023-10-30,10:16:13.000,303,11072327,-795,0,1698660972,13026.636143069998,90.23795700000483,54387.83768640001 2023-10-30,10:16:14.000,303,11072348,-795,0,1698660973,13026.642879379993,90.20271135000075,54387.80973792 2023-10-30,10:16:15.000,303,11072329,-795,0,1698660974,13026.521625799993,90.20976048000011,54387.68396976 2023-10-30,10:16:16.000,303,11072353,-795,0,1698660975,13026.494680559998,90.23090786999819,54387.68396976 2023-10-30,10:16:17.000,303,11072321,-795,0,1698660976,13026.528362110002,90.1956622200014,54387.86563488001 2023-10-30,10:16:18.000,303,11072318,-795,0,1698660977,13026.501416869993,90.16746570000396,54387.85864776 2023-10-30,10:16:19.000,303,11072368,-795,0,1698660978,13026.467735320002,90.18156396000268,54387.85166064 2023-10-30,10:16:20.000,303,11072284,-795,0,1698660979,13026.366690670002,90.17451483000332,54387.70493112 2023-10-30,10:16:21.000,303,11072287,-795,0,1698660980,13026.299327569992,90.1463183099986,54387.7328796 2023-10-30,10:16:22.000,303,11072331,-795,0,1698660981,13026.218491849992,90.1604165700046,54387.65602128 2023-10-30,10:16:23.000,303,11072316,-795,0,1698660982,13026.299327569992,90.1604165700046,54387.73986672001 2023-10-30,10:16:24.000,303,11072345,-795,0,1698660983,13026.238700779992,90.1604165700046,54387.5931372 2023-10-30,10:16:25.000,303,11072358,-795,0,1698660984,13026.258909709992,90.12517092000053,54387.65602128 2023-10-30,10:16:26.000,303,11072355,-795,0,1698660985,13026.285854950002,90.13222004999989,54387.80973792 2023-10-30,10:16:27.000,303,11072327,-795,0,1698660986,13026.306063880002,90.12517092000053,54387.76082808 2023-10-30,10:16:28.000,303,11072311,-795,0,1698660987,13026.238700779992,90.11812179000117,54387.78178944 2023-10-30,10:16:29.000,303,11072318,-795,0,1698660988,13026.097238269991,90.15336743999796,54387.57217584001 2023-10-30,10:16:30.000,303,11072316,-795,0,1698660989,13026.144392440001,90.10402353000245,54387.64204704 2023-10-30,10:16:31.000,303,11072349,-795,0,1698660990,13026.151128749996,90.1463183099986,54387.725892480004 2023-10-30,10:16:32.000,303,11072370,-795,0,1698660991,13026.137656129991,90.13926917999925,54387.76082808 2023-10-30,10:16:33.000,303,11072297,-795,0,1698660992,13026.12418351,90.1463183099986,54387.725892480004 2023-10-30,10:16:34.000,303,11072327,-795,0,1698660993,13026.077029339991,90.17451483000332,54387.78877656001 2023-10-30,10:16:35.000,303,11072313,-795,0,1698660994,13026.029875169996,90.20271135000075,54387.65602128 2023-10-30,10:16:36.000,303,11072287,-795,0,1698660995,13026.009666239996,90.23795700000483,54387.69794400001 2023-10-30,10:16:37.000,303,11072330,-795,0,1698660996,13026.009666239996,90.23090786999819,54387.60012432001 2023-10-30,10:16:38.000,303,11072319,-795,0,1698660997,13025.982721,90.25205526000354,54387.68396976 2023-10-30,10:16:39.000,303,11072312,-795,0,1698660998,13025.97598468999,90.28025178000098,54387.71890536001 2023-10-30,10:16:40.000,303,11072345,-795,0,1698660999,13025.89514896999,90.30844829999842,54387.725892480004 2023-10-30,10:16:41.000,303,11072328,-795,0,1698661000,13025.928830519995,90.33664482000313,54387.774802320004 2023-10-30,10:16:42.000,303,11072335,-795,0,1698661001,13025.989457309995,90.35779221000121,54387.872622 2023-10-30,10:16:43.000,303,11072306,-795,0,1698661002,13025.989457309995,90.37893959999928,54387.86563488001 2023-10-30,10:16:44.000,303,11072312,-795,0,1698661003,13025.95577575999,90.35779221000121,54387.71890536001 2023-10-30,10:16:45.000,303,11072362,-795,0,1698661004,13025.88167635,90.40008699000464,54387.62108568001 2023-10-30,10:16:46.000,303,11072306,-795,0,1698661005,13025.91535789999,90.393037859998,54387.58615008 2023-10-30,10:16:47.000,303,11072337,-795,0,1698661006,13025.92209421,90.393037859998,54387.6630084 2023-10-30,10:16:48.000,303,11072353,-795,0,1698661007,13025.888412659995,90.32959569000377,54387.66999552001 2023-10-30,10:16:49.000,303,11072361,-795,0,1698661008,13025.868203729995,90.36484134000057,54387.62108568001 2023-10-30,10:16:50.000,303,11072368,-795,0,1698661009,13025.87494003999,90.37189046999993,54387.66999552001 2023-10-30,10:16:51.000,303,11072325,-795,0,1698661010,13025.90188528,90.35779221000121,54387.78877656001 2023-10-30,10:16:52.000,303,11072321,-795,0,1698661011,13025.888412659995,90.32254656000441,54387.69794400001 2023-10-30,10:16:53.000,303,11072302,-795,0,1698661012,13025.85473110999,90.32254656000441,54387.64204704 2023-10-30,10:16:54.000,303,11072352,-795,0,1698661013,13025.84125849,90.32959569000377,54387.65602128 2023-10-30,10:16:55.000,303,11072314,-795,0,1698661014,13025.75368645999,90.30139916999906,54387.558201600004 2023-10-30,10:16:56.000,303,11072339,-795,0,1698661015,13025.69305966999,90.32959569000377,54387.50230464001 2023-10-30,10:16:57.000,303,11072320,-795,0,1698661016,13025.807576939995,90.33664482000313,54387.69794400001 2023-10-30,10:16:58.000,303,11072332,-795,0,1698661017,13025.7806317,90.32254656000441,54387.73986672001 2023-10-30,10:16:59.000,303,11072315,-795,0,1698661018,13025.807576939995,90.32959569000377,54387.76781520001 2023-10-30,10:17:00.000,303,11072244,-795,0,1698661019,13025.73347752999,90.32254656000441,54387.66999552001 2023-10-30,10:17:01.000,303,11072278,-795,0,1698661020,13025.71326859999,90.35779221000121,54387.71890536001 2023-10-30,10:17:02.000,303,11072377,-795,0,1698661021,13025.65264180999,90.36484134000057,54387.75384096 2023-10-30,10:17:03.000,303,11072309,-795,0,1698661022,13025.618960259999,90.36484134000057,54387.628072800006 2023-10-30,10:17:04.000,303,11072339,-795,0,1698661023,13025.61222394999,90.42123438000272,54387.5931372 2023-10-30,10:17:05.000,303,11072345,-795,0,1698661024,13025.65264180999,90.42828351000207,54387.628072800006 2023-10-30,10:17:06.000,303,11072292,-795,0,1698661025,13025.686323359994,90.45648002999951,54387.7328796 2023-10-30,10:17:07.000,303,11072306,-795,0,1698661026,13025.69305966999,90.47057828999823,54387.71890536001 2023-10-30,10:17:08.000,303,11072310,-795,0,1698661027,13025.67285073999,90.49877481000294,54387.71890536001 2023-10-30,10:17:09.000,303,11072358,-795,0,1698661028,13025.605487639994,90.51992220000102,54387.45339480001 2023-10-30,10:17:10.000,303,11072281,-795,0,1698661029,13025.639169189999,90.51287307000166,54387.523266 2023-10-30,10:17:11.000,303,11072326,-795,0,1698661030,13025.69979598,90.48467655000422,54387.628072800006 2023-10-30,10:17:12.000,303,11072300,-795,0,1698661031,13025.73347752999,90.49877481000294,54387.64903416001 2023-10-30,10:17:13.000,303,11072319,-795,0,1698661032,13025.74021384,90.52697133000038,54387.676982640005 2023-10-30,10:17:14.000,303,11072343,-795,0,1698661033,13025.767159079995,90.53402045999974,54387.65602128 2023-10-30,10:17:15.000,303,11072348,-795,0,1698661034,13025.746950149995,90.47762742000486,54387.50230464001 2023-10-30,10:17:16.000,303,11072294,-795,0,1698661035,13025.807576939995,90.49877481000294,54387.58615008 2023-10-30,10:17:17.000,303,11072319,-795,0,1698661036,13025.79410431999,90.48467655000422,54387.62108568001 2023-10-30,10:17:18.000,303,11072315,-795,0,1698661037,13025.807576939995,90.51287307000166,54387.64204704 2023-10-30,10:17:19.000,303,11072314,-795,0,1698661038,13025.746950149995,90.47057828999823,54387.523266 2023-10-30,10:17:20.000,303,11072328,-795,0,1698661039,13025.77389538999,90.4423817700008,54387.53724024 2023-10-30,10:17:21.000,303,11072323,-795,0,1698661040,13025.90188528,90.407136120004,54387.83069928 2023-10-30,10:17:22.000,303,11072309,-795,0,1698661041,13025.89514896999,90.38598872999864,54387.76781520001 2023-10-30,10:17:23.000,303,11072284,-795,0,1698661042,13025.767159079995,90.393037859998,54387.58615008 2023-10-30,10:17:24.000,303,11072312,-795,0,1698661043,13025.847994799995,90.32959569000377,54387.69095688 2023-10-30,10:17:25.000,303,11072329,-795,0,1698661044,13025.80084063,90.31549742999778,54387.54422736 2023-10-30,10:17:26.000,303,11072287,-795,0,1698661045,13025.807576939995,90.28025178000098,54387.57217584001 2023-10-30,10:17:27.000,303,11072310,-795,0,1698661046,13025.77389538999,90.2591043900029,54387.66999552001 2023-10-30,10:17:28.000,303,11072334,-795,0,1698661047,13025.82104956,90.2591043900029,54387.7328796 2023-10-30,10:17:29.000,303,11072305,-795,0,1698661048,13025.75368645999,90.27320265000162,54387.6630084 2023-10-30,10:17:30.000,303,11072314,-795,0,1698661049,13025.77389538999,90.24500613000419,54387.70493112 2023-10-30,10:17:31.000,303,11072290,-795,0,1698661050,13025.85473110999,90.2591043900029,54387.82371216 2023-10-30,10:17:32.000,303,11072307,-795,0,1698661051,13025.83452217999,90.22385873999883,54387.73986672001 2023-10-30,10:17:43.000,303,11072356,-795,0,1698661062,13025.67958705,90.37189046999993,54387.942493200004 2023-10-30,10:17:44.000,303,11072321,-795,0,1698661063,13025.645905499994,90.393037859998,54387.85864776 2023-10-30,10:17:45.000,303,11072348,-795,0,1698661064,13025.61222394999,90.37189046999993,54387.76082808 2023-10-30,10:17:46.000,303,11072324,-795,0,1698661065,13025.645905499994,90.393037859998,54387.71191824 2023-10-30,10:17:47.000,303,11072318,-795,0,1698661066,13025.69305966999,90.32959569000377,54387.90755760001 2023-10-30,10:17:48.000,303,11072287,-795,0,1698661067,13025.686323359994,90.33664482000313,54387.85166064 2023-10-30,10:17:49.000,303,11072324,-795,0,1698661068,13025.659378119999,90.33664482000313,54387.83768640001 2023-10-30,10:17:50.000,303,11072321,-795,0,1698661069,13025.585278709994,90.27320265000162,54387.70493112 2023-10-30,10:17:51.000,303,11072349,-795,0,1698661070,13025.578542399999,90.24500613000419,54387.725892480004 2023-10-30,10:17:52.000,303,11072346,-795,0,1698661071,13025.598751329999,90.27320265000162,54387.87960912 2023-10-30,10:17:53.000,303,11072326,-795,0,1698661072,13025.61222394999,90.21680960999947,54387.85864776 2023-10-30,10:17:54.000,303,11072331,-795,0,1698661073,13025.578542399999,90.22385873999883,54387.82371216 2023-10-30,10:17:55.000,303,11072323,-795,0,1698661074,13025.544860849994,90.15336743999796,54387.64204704 2023-10-30,10:17:56.000,303,11072283,-795,0,1698661075,13025.477497749998,90.1956622200014,54387.8027508 2023-10-30,10:17:57.000,303,11072327,-795,0,1698661076,13025.457288819998,90.16746570000396,54387.78877656001 2023-10-30,10:17:58.000,303,11072326,-795,0,1698661077,13025.403398339993,90.18156396000268,54387.82371216 2023-10-30,10:17:59.000,303,11072378,-795,0,1698661078,13025.295617379998,90.13222004999989,54387.725892480004 2023-10-30,10:18:00.000,303,11072297,-795,0,1698661079,13025.261935829993,90.16746570000396,54387.69095688 2023-10-30,10:18:01.000,303,11072344,-795,0,1698661080,13025.362980479993,90.1604165700046,54387.844673520005 2023-10-30,10:18:02.000,303,11072340,-795,0,1698661081,13025.369716789988,90.18861309000204,54387.95646744001 2023-10-30,10:18:03.000,303,11072296,-795,0,1698661082,13025.362980479993,90.22385873999883,54387.97044168 2023-10-30,10:18:04.000,303,11072298,-795,0,1698661083,13025.315826309998,90.25205526000354,54387.83768640001 2023-10-30,10:18:05.000,303,11072347,-795,0,1698661084,13025.221517969992,90.27320265000162,54387.69095688 2023-10-30,10:18:06.000,303,11072255,-795,0,1698661085,13025.194572729997,90.36484134000057,54387.65602128 2023-10-30,10:18:07.000,303,11072367,-795,0,1698661086,13025.208045350002,90.393037859998,54387.795763680006 2023-10-30,10:18:08.000,303,11072362,-795,0,1698661087,13025.133945939997,90.40008699000464,54387.76082808 2023-10-30,10:18:09.000,303,11072308,-795,0,1698661088,13025.127209630002,90.45648002999951,54387.70493112 2023-10-30,10:18:10.000,303,11072330,-795,0,1698661089,13025.073319149997,90.49877481000294,54387.64903416001 2023-10-30,10:18:11.000,303,11072330,-795,0,1698661090,13025.127209630002,90.46352915999887,54387.80973792 2023-10-30,10:18:12.000,303,11072331,-795,0,1698661091,13025.046373910001,90.56221698000445,54387.795763680006 2023-10-30,10:18:13.000,303,11072341,-795,0,1698661092,13025.053110219997,90.55516784999782,54387.78877656001 2023-10-30,10:18:14.000,303,11072330,-795,0,1698661093,13025.080055459992,90.54811871999846,54387.8027508 2023-10-30,10:18:15.000,303,11072298,-795,0,1698661094,13025.086791770002,90.55516784999782,54387.78877656001 2023-10-30,10:18:16.000,303,11072347,-795,0,1698661095,13025.066582840002,90.59041350000189,54387.73986672001 2023-10-30,10:18:17.000,303,11072285,-795,0,1698661096,13025.100264389992,90.54811871999846,54387.75384096 2023-10-30,10:18:18.000,303,11072328,-795,0,1698661097,13025.214781659997,90.55516784999782,54387.82371216 2023-10-30,10:18:19.000,303,11072319,-795,0,1698661098,13025.208045350002,90.53402045999974,54387.82371216 2023-10-30,10:18:20.000,303,11072331,-795,0,1698661099,13025.248463210002,90.54811871999846,54387.774802320004 2023-10-30,10:18:21.000,303,11072343,-795,0,1698661100,13025.234990589997,90.44943090000015,54387.62108568001 2023-10-30,10:18:22.000,303,11072289,-795,0,1698661101,13025.329298930003,90.51287307000166,54387.73986672001 2023-10-30,10:18:23.000,303,11072295,-795,0,1698661102,13025.302353689993,90.47057828999823,54387.85166064 2023-10-30,10:18:24.000,303,11072384,-795,0,1698661103,13025.201309039992,90.47057828999823,54387.66999552001 2023-10-30,10:18:25.000,303,11072332,-795,0,1698661104,13025.275408449997,90.4423817700008,54387.68396976 2023-10-30,10:18:26.000,303,11072352,-795,0,1698661105,13025.221517969992,90.4423817700008,54387.61409856 2023-10-30,10:18:27.000,303,11072396,-795,0,1698661106,13025.268672140002,90.41418525000336,54387.76781520001 2023-10-30,10:18:28.000,303,11072311,-795,0,1698661107,13025.248463210002,90.42828351000207,54387.76082808 2023-10-30,10:18:29.000,303,11072345,-795,0,1698661108,13025.228254280002,90.41418525000336,54387.71191824 2023-10-30,10:18:30.000,303,11072361,-795,0,1698661109,13025.154154869997,90.37893959999928,54387.56518872 2023-10-30,10:18:31.000,303,11072356,-795,0,1698661110,13025.181100109992,90.37189046999993,54387.5931372 2023-10-30,10:18:32.000,303,11072335,-795,0,1698661111,13025.187836420002,90.36484134000057,54387.70493112 2023-10-30,10:18:33.000,303,11072348,-795,0,1698661112,13025.234990589997,90.28730091000034,54387.73986672001 2023-10-30,10:18:34.000,303,11072322,-795,0,1698661113,13025.187836420002,90.28025178000098,54387.71890536001 2023-10-30,10:18:35.000,303,11072324,-795,0,1698661114,13025.174363799997,90.23795700000483,54387.628072800006 2023-10-30,10:18:36.000,303,11072264,-795,0,1698661115,13025.194572729997,90.21680960999947,54387.725892480004 2023-10-30,10:18:37.000,303,11072306,-795,0,1698661116,13025.154154869997,90.18156396000268,54387.61409856 2023-10-30,10:18:38.000,303,11072326,-795,0,1698661117,13025.154154869997,90.21680960999947,54387.66999552001 2023-10-30,10:18:39.000,303,11072363,-795,0,1698661118,13025.080055459992,90.1604165700046,54387.56518872 2023-10-30,10:18:40.000,303,11072314,-795,0,1698661119,13025.046373910001,90.18861309000204,54387.51627888 2023-10-30,10:18:41.000,303,11072293,-795,0,1698661120,13025.113737009997,90.20271135000075,54387.71890536001 2023-10-30,10:18:42.000,303,11072318,-795,0,1698661121,13025.066582840002,90.1956622200014,54387.69794400001 2023-10-30,10:18:43.000,303,11072335,-795,0,1698661122,13025.080055459992,90.15336743999796,54387.795763680006 2023-10-30,10:18:44.000,303,11072295,-795,0,1698661123,13025.019428669992,90.16746570000396,54387.7328796 2023-10-30,10:18:45.000,303,11072326,-795,0,1698661124,13024.945329260001,90.1604165700046,54387.523266 2023-10-30,10:18:46.000,303,11072313,-795,0,1698661125,13024.891438779996,90.11812179000117,54387.47435616 2023-10-30,10:18:47.000,303,11072319,-795,0,1698661126,13024.9049114,90.15336743999796,54387.5931372 2023-10-30,10:18:48.000,303,11072319,-795,0,1698661127,13024.952065569996,90.16746570000396,54387.54422736 2023-10-30,10:18:49.000,303,11072333,-795,0,1698661128,13024.938592949991,90.11107266000181,54387.55121448001 2023-10-30,10:18:50.000,303,11072344,-795,0,1698661129,13024.931856639996,90.08992527000373,54387.460381920006 2023-10-30,10:18:51.000,303,11072331,-795,0,1698661130,13024.979010809991,90.09697440000309,54387.628072800006 2023-10-30,10:18:52.000,303,11072294,-795,0,1698661131,13024.972274499996,90.13222004999989,54387.61409856 2023-10-30,10:18:53.000,303,11072326,-795,0,1698661132,13024.965538190001,90.10402353000245,54387.53025312001 2023-10-30,10:18:54.000,303,11072292,-795,0,1698661133,13024.972274499996,90.12517092000053,54387.48134328001 2023-10-30,10:18:55.000,303,11072334,-795,0,1698661134,13024.965538190001,90.1463183099986,54387.36954936 2023-10-30,10:18:56.000,303,11072309,-795,0,1698661135,13024.86449354,90.17451483000332,54387.411472080006 2023-10-30,10:18:57.000,303,11072322,-795,0,1698661136,13024.972274499996,90.17451483000332,54387.57217584001 2023-10-30,10:18:58.000,303,11072352,-795,0,1698661137,13024.938592949991,90.20976048000011,54387.54422736 2023-10-30,10:18:59.000,303,11072332,-795,0,1698661138,13024.898175089991,90.28730091000034,54387.51627888 2023-10-30,10:19:00.000,303,11072313,-795,0,1698661139,13024.810603059996,90.2943500399997,54387.32762664 2023-10-30,10:19:01.000,303,11072348,-795,0,1698661140,13024.857757229991,90.27320265000162,54387.460381920006 2023-10-30,10:19:02.000,303,11072356,-795,0,1698661141,13024.79713043999,90.28025178000098,54387.45339480001 2023-10-30,10:19:03.000,303,11072375,-795,0,1698661142,13024.84428461,90.28025178000098,54387.45339480001 2023-10-30,10:19:04.000,303,11072365,-795,0,1698661143,13024.86449354,90.31549742999778,54387.50230464001 2023-10-30,10:19:05.000,303,11072315,-795,0,1698661144,13024.88470247,90.27320265000162,54387.47435616 2023-10-30,10:19:06.000,303,11072341,-795,0,1698661145,13025.012692359996,90.30139916999906,54387.54422736 2023-10-30,10:19:07.000,303,11072359,-795,0,1698661146,13024.992483429996,90.27320265000162,54387.53025312001 2023-10-30,10:19:08.000,303,11072369,-795,0,1698661147,13025.019428669992,90.26615352000226,54387.53724024 2023-10-30,10:19:09.000,303,11072311,-795,0,1698661148,13025.019428669992,90.24500613000419,54387.30666528 2023-10-30,10:19:10.000,303,11072335,-795,0,1698661149,13025.046373910001,90.24500613000419,54387.37653648 2023-10-30,10:19:11.000,303,11072338,-795,0,1698661150,13025.107000700002,90.28730091000034,54387.45339480001 2023-10-30,10:19:12.000,303,11072337,-795,0,1698661151,13025.140682249992,90.30844829999842,54387.4883304 2023-10-30,10:19:13.000,303,11072345,-795,0,1698661152,13025.214781659997,90.35074308000185,54387.60012432001 2023-10-30,10:19:14.000,303,11072338,-795,0,1698661153,13025.160891179992,90.35779221000121,54387.54422736 2023-10-30,10:19:15.000,303,11072306,-795,0,1698661154,13025.154154869997,90.40008699000464,54387.42544632 2023-10-30,10:19:16.000,303,11072331,-795,0,1698661155,13025.181100109992,90.42123438000272,54387.509291760005 2023-10-30,10:19:17.000,303,11072330,-795,0,1698661156,13025.160891179992,90.46352915999887,54387.54422736 2023-10-30,10:19:18.000,303,11072350,-795,0,1698661157,13025.174363799997,90.48467655000422,54387.57217584001 2023-10-30,10:19:19.000,303,11072368,-795,0,1698661158,13025.167627490002,90.5058239400023,54387.390510720004 2023-10-30,10:19:20.000,303,11072312,-795,0,1698661159,13025.147418560002,90.51287307000166,54387.42544632 2023-10-30,10:19:21.000,303,11072343,-795,0,1698661160,13025.255199519997,90.52697133000038,54387.63505992 2023-10-30,10:19:22.000,303,11072315,-795,0,1698661161,13025.248463210002,90.5058239400023,54387.6630084 2023-10-30,10:19:23.000,303,11072348,-795,0,1698661162,13025.349507860003,90.51287307000166,54387.62108568001 2023-10-30,10:19:24.000,303,11072340,-795,0,1698661163,13025.329298930003,90.51992220000102,54387.6630084 2023-10-30,10:19:25.000,303,11072379,-795,0,1698661164,13025.275408449997,90.5058239400023,54387.51627888 2023-10-30,10:19:26.000,303,11072313,-795,0,1698661165,13025.389925719988,90.46352915999887,54387.5931372 2023-10-30,10:19:27.000,303,11072331,-795,0,1698661166,13025.329298930003,90.48467655000422,54387.44640768 2023-10-30,10:19:28.000,303,11072342,-795,0,1698661167,13025.315826309998,90.49877481000294,54387.44640768 2023-10-30,10:19:29.000,303,11072301,-795,0,1698661168,13025.490970369989,90.47762742000486,54387.61409856 2023-10-30,10:19:30.000,303,11072320,-795,0,1698661169,13025.477497749998,90.46352915999887,54387.58615008 2023-10-30,10:19:31.000,303,11072307,-795,0,1698661170,13025.497706679998,90.43533264000143,54387.56518872 2023-10-30,10:19:32.000,303,11072339,-795,0,1698661171,13025.470761439989,90.4423817700008,54387.558201600004 2023-10-30,10:19:33.000,303,11072300,-795,0,1698661172,13025.470761439989,90.4423817700008,54387.50230464001 2023-10-30,10:19:34.000,303,11072328,-795,0,1698661173,13025.470761439989,90.42828351000207,54387.56518872 2023-10-30,10:19:35.000,303,11072316,-795,0,1698661174,13025.389925719988,90.40008699000464,54387.32762664 2023-10-30,10:19:36.000,303,11072338,-795,0,1698661175,13025.403398339993,90.37893959999928,54387.43243344001 2023-10-30,10:19:37.000,303,11072332,-795,0,1698661176,13025.517915609998,90.393037859998,54387.58615008 2023-10-30,10:19:38.000,303,11072295,-795,0,1698661177,13025.497706679998,90.33664482000313,54387.628072800006 2023-10-30,10:19:39.000,303,11072323,-795,0,1698661178,13025.524651919994,90.32254656000441,54387.63505992 2023-10-30,10:19:40.000,303,11072344,-795,0,1698661179,13025.511179299989,90.28025178000098,54387.61409856 2023-10-30,10:19:41.000,303,11072340,-795,0,1698661180,13025.437079889998,90.30844829999842,54387.4184592 2023-10-30,10:19:42.000,303,11072337,-795,0,1698661181,13025.497706679998,90.2591043900029,54387.42544632 2023-10-30,10:19:43.000,303,11072316,-795,0,1698661182,13025.565069779994,90.28025178000098,54387.558201600004 2023-10-30,10:19:44.000,303,11072302,-795,0,1698661183,13025.511179299989,90.23795700000483,54387.509291760005 2023-10-30,10:19:45.000,303,11072340,-795,0,1698661184,13025.565069779994,90.22385873999883,54387.5931372 2023-10-30,10:19:46.000,303,11072381,-795,0,1698661185,13025.65264180999,90.23795700000483,54387.746853840006 2023-10-30,10:19:47.000,303,11072362,-795,0,1698661186,13025.598751329999,90.26615352000226,54387.71191824 2023-10-30,10:19:48.000,303,11072298,-795,0,1698661187,13025.598751329999,90.25205526000354,54387.64903416001 2023-10-30,10:19:49.000,303,11072284,-795,0,1698661188,13025.551597159989,90.2943500399997,54387.43243344001 2023-10-30,10:19:50.000,303,11072286,-795,0,1698661189,13025.571806089989,90.2943500399997,54387.55121448001 2023-10-30,10:19:51.000,303,11072319,-795,0,1698661190,13025.639169189999,90.35779221000121,54387.64204704 2023-10-30,10:19:52.000,303,11072312,-795,0,1698661191,13025.639169189999,90.35074308000185,54387.7328796 2023-10-30,10:19:53.000,303,11072331,-795,0,1698661192,13025.65264180999,90.41418525000336,54387.78178944 2023-10-30,10:19:54.000,303,11072354,-795,0,1698661193,13025.69305966999,90.43533264000143,54387.71890536001 2023-10-30,10:19:55.000,303,11072357,-795,0,1698661194,13025.67285073999,90.48467655000422,54387.64903416001 2023-10-30,10:19:56.000,303,11072269,-795,0,1698661195,13025.72000491,90.47762742000486,54387.70493112 2023-10-30,10:19:57.000,303,11072331,-795,0,1698661196,13025.787368009995,90.48467655000422,54387.70493112 2023-10-30,10:19:58.000,303,11072362,-795,0,1698661197,13025.726741219994,90.51287307000166,54387.78178944 2023-10-30,10:19:59.000,303,11072357,-795,0,1698661198,13025.706532289994,90.53402045999974,54387.54422736 2023-10-30,10:20:00.000,303,11072333,-795,0,1698661199,13025.746950149995,90.5058239400023,54387.607111440004 2023-10-30,10:20:01.000,303,11072319,-795,0,1698661200,13025.888412659995,90.57631524000317,54387.76781520001 2023-10-30,10:20:02.000,303,11072312,-795,0,1698661201,13025.982721,90.56926611000381,54387.872622 2023-10-30,10:20:03.000,303,11072338,-795,0,1698661202,13025.99619361999,90.56221698000445,54387.88659624001 2023-10-30,10:20:04.000,303,11072301,-795,0,1698661203,13026.01640254999,90.5410695899991,54387.88659624001 2023-10-30,10:20:05.000,303,11072374,-715,0,1698661204,13025.97598468999,90.56221698000445,54387.75384096 2023-10-30,10:20:06.000,303,11072307,-795,0,1698661205,13026.06355672,90.54811871999846,54387.86563488001 2023-10-30,10:20:07.000,303,11072300,-795,0,1698661206,13026.157865059991,90.58336437000253,54388.00537728001 2023-10-30,10:20:08.000,303,11072337,-795,0,1698661207,13026.151128749996,90.57631524000317,54387.97044168 2023-10-30,10:20:09.000,303,11072315,-795,0,1698661208,13026.164601370001,90.57631524000317,54387.942493200004 2023-10-30,10:20:10.000,303,11072357,-795,0,1698661209,13026.184810300001,90.53402045999974,54387.92153184 2023-10-30,10:20:11.000,303,11072374,-795,0,1698661210,13026.252173399997,90.59041350000189,54388.012364400005 2023-10-30,10:20:12.000,303,11072291,-795,0,1698661211,13026.265646020001,90.58336437000253,54388.00537728001 2023-10-30,10:20:13.000,303,11072343,-795,0,1698661212,13026.265646020001,90.59041350000189,54387.99839016 2023-10-30,10:20:14.000,303,11072314,-795,0,1698661213,13026.292591259997,90.58336437000253,54387.9774288 2023-10-30,10:20:15.000,303,11072367,-795,0,1698661214,13026.171337679996,90.5410695899991,54387.844673520005 2023-10-30,10:20:16.000,303,11072316,-795,0,1698661215,13026.198282919991,90.6045117600006,54387.85166064 2023-10-30,10:20:17.000,303,11072359,-795,0,1698661216,13026.299327569992,90.5410695899991,54388.09620984 2023-10-30,10:20:18.000,303,11072333,-795,0,1698661217,13026.326272810002,90.55516784999782,54388.08922272 2023-10-30,10:20:19.000,303,11072327,-795,0,1698661218,13026.346481740002,90.53402045999974,54388.10319696001 2023-10-30,10:20:20.000,303,11072297,-795,0,1698661219,13026.312800189997,90.51287307000166,54387.90057048 2023-10-30,10:20:21.000,303,11072257,-795,0,1698661220,13026.359954359992,90.5058239400023,54388.061274240004 2023-10-30,10:20:22.000,303,11072312,-795,0,1698661221,13026.380163289992,90.49172568000358,54388.08922272 2023-10-30,10:20:23.000,303,11072325,-795,0,1698661222,13026.339745429992,90.5058239400023,54388.00537728001 2023-10-30,10:20:24.000,303,11072332,-795,0,1698661223,13026.407108530002,90.49877481000294,54388.05428712001 2023-10-30,10:20:25.000,303,11072341,-795,0,1698661224,13026.420581149992,90.49172568000358,54388.08922272 2023-10-30,10:20:26.000,303,11072321,-795,0,1698661225,13026.366690670002,90.46352915999887,54387.94948032 2023-10-30,10:20:27.000,303,11072332,-795,0,1698661226,13026.501416869993,90.47057828999823,54388.31281056 2023-10-30,10:20:28.000,303,11072286,-795,0,1698661227,13026.494680559998,90.45648002999951,54388.28486208 2023-10-30,10:20:29.000,303,11072338,-795,0,1698661228,13026.413844839997,90.45648002999951,54388.01935152 2023-10-30,10:20:30.000,303,11072242,-795,0,1698661229,13026.393635909997,90.47762742000486,54388.012364400005 2023-10-30,10:20:31.000,303,11072320,-795,0,1698661230,13026.413844839997,90.5058239400023,54388.19402952 2023-10-30,10:20:32.000,303,11072320,-795,0,1698661231,13026.481207939993,90.49172568000358,54388.14511968 2023-10-30,10:20:33.000,303,11072354,-795,0,1698661232,13026.467735320002,90.47762742000486,54388.24293936001 2023-10-30,10:20:34.000,303,11072382,-795,0,1698661233,13026.494680559998,90.46352915999887,54388.22197800001 2023-10-30,10:20:35.000,303,11072321,-795,0,1698661234,13026.440790079992,90.47762742000486,54388.110184080004 2023-10-30,10:20:36.000,303,11072250,-795,0,1698661235,13026.494680559998,90.45648002999951,54388.22197800001 2023-10-30,10:20:37.000,303,11072349,-795,0,1698661236,13026.528362110002,90.47057828999823,54388.1870424 2023-10-30,10:20:38.000,303,11072313,-795,0,1698661237,13026.555307349998,90.46352915999887,54388.180055280005 2023-10-30,10:20:39.000,303,11072336,-795,0,1698661238,13026.508153180002,90.41418525000336,54388.012364400005 2023-10-30,10:20:40.000,303,11072355,-795,0,1698661239,13026.555307349998,90.43533264000143,54388.10319696001 2023-10-30,10:20:41.000,303,11072310,-795,0,1698661240,13026.629406759988,90.40008699000464,54388.2569136 2023-10-30,10:20:42.000,303,11072346,-795,0,1698661241,13026.676560929998,90.38598872999864,54388.30582344 2023-10-30,10:20:43.000,303,11072298,-795,0,1698661242,13026.696769859998,90.41418525000336,54388.31281056 2023-10-30,10:20:44.000,303,11072354,-795,0,1698661243,13026.669824619989,90.31549742999778,54388.277874960004 2023-10-30,10:20:45.000,303,11072263,-795,0,1698661244,13026.636143069998,90.37189046999993,54388.01935152 2023-10-30,10:20:46.000,303,11072255,-795,0,1698661245,13026.609197829988,90.35074308000185,54388.17306816001 2023-10-30,10:20:47.000,303,11072319,-795,0,1698661246,13026.629406759988,90.35074308000185,54388.21499088 2023-10-30,10:20:48.000,303,11072311,-795,0,1698661247,13026.642879379993,90.30844829999842,54388.28486208 2023-10-30,10:20:49.000,303,11072363,-795,0,1698661248,13026.683297239993,90.30139916999906,54388.20800376 2023-10-30,10:20:50.000,303,11072334,-795,0,1698661249,13026.649615689988,90.2591043900029,54388.17306816001 2023-10-30,10:20:51.000,303,11072336,-795,0,1698661250,13026.737187719998,90.25205526000354,54388.34075904001 2023-10-30,10:20:52.000,303,11072286,-795,0,1698661251,13026.683297239993,90.20271135000075,54388.3267848 2023-10-30,10:20:53.000,303,11072331,-795,0,1698661252,13026.710242479989,90.18861309000204,54388.33377192 2023-10-30,10:20:54.000,303,11072303,-795,0,1698661253,13026.730451409989,90.1463183099986,54388.31979768001 2023-10-30,10:20:55.000,303,11072346,-795,0,1698661254,13026.669824619989,90.16746570000396,54388.20101664001 2023-10-30,10:20:56.000,303,11072336,-795,0,1698661255,13026.683297239993,90.11812179000117,54388.21499088 2023-10-30,10:20:57.000,303,11072319,-795,0,1698661256,13026.690033549989,90.11107266000181,54388.3617204 2023-10-30,10:20:58.000,303,11072309,-795,0,1698661257,13026.730451409989,90.08287614000437,54388.38966888001 2023-10-30,10:20:59.000,303,11072365,-795,0,1698661258,13026.649615689988,90.04058136000094,54388.35473328 2023-10-30,10:21:00.000,303,11072281,-795,0,1698661259,13026.548571040003,90.04058136000094,54388.131145440006 2023-10-30,10:21:01.000,303,11072299,-795,0,1698661260,13026.548571040003,90.02648310000222,54388.13813256 2023-10-30,10:21:02.000,303,11072359,-795,0,1698661261,13026.514889489998,90.03353223000158,54388.26390072 2023-10-30,10:21:03.000,303,11072357,-795,0,1698661262,13026.501416869993,90.01943397000286,54388.33377192 2023-10-30,10:21:04.000,303,11072343,-795,0,1698661263,13026.467735320002,89.9841883199988,54388.20101664001 2023-10-30,10:21:05.000,303,11072326,-795,0,1698661264,13026.393635909997,89.97713918999943,54388.24293936001 2023-10-30,10:21:06.000,303,11072356,-795,0,1698661265,13026.440790079992,89.97713918999943,54388.347746160005 2023-10-30,10:21:07.000,303,11072331,-795,0,1698661266,13026.460999009993,89.97009006000008,54388.38966888001 2023-10-30,10:21:08.000,303,11072301,-795,0,1698661267,13026.494680559998,89.94189354000264,54388.43857872001 2023-10-30,10:21:09.000,303,11072364,-795,0,1698661268,13026.319536499992,89.90664788999857,54388.14511968 2023-10-30,10:21:10.000,303,11072266,-795,0,1698661269,13026.346481740002,89.89254962999985,54388.17306816001 2023-10-30,10:21:11.000,303,11072366,-795,0,1698661270,13026.413844839997,89.90664788999857,54388.277874960004 2023-10-30,10:21:12.000,303,11072362,-795,0,1698661271,13026.407108530002,89.90664788999857,54388.277874960004 2023-10-30,10:21:13.000,303,11072346,-795,0,1698661272,13026.413844839997,89.90664788999857,54388.33377192 2023-10-30,10:21:14.000,303,11072337,-795,0,1698661273,13026.400372219992,89.89959875999921,54388.27088784001 2023-10-30,10:21:15.000,303,11072357,-795,0,1698661274,13026.366690670002,89.92074615000456,54388.17306816001 2023-10-30,10:21:16.000,303,11072252,-795,0,1698661275,13026.413844839997,89.91369701999793,54388.228965120004 2023-10-30,10:21:17.000,303,11072358,-795,0,1698661276,13026.380163289992,89.90664788999857,54388.31979768001 2023-10-30,10:21:18.000,303,11072331,-795,0,1698661277,13026.393635909997,89.94189354000264,54388.28486208 2023-10-30,10:21:19.000,303,11072372,-795,0,1698661278,13026.312800189997,89.96304093000072,54388.1870424 2023-10-30,10:21:20.000,303,11072353,-795,0,1698661279,13026.353218049997,89.99828658000479,54388.180055280005 2023-10-30,10:21:21.000,303,11072366,-795,0,1698661280,13026.407108530002,89.99828658000479,54388.38966888001 2023-10-30,10:21:22.000,303,11072316,-795,0,1698661281,13026.413844839997,90.0476304900003,54388.396656000004 2023-10-30,10:21:23.000,303,11072343,-795,0,1698661282,13026.407108530002,90.10402353000245,54388.38268176 2023-10-30,10:21:24.000,303,11072330,-795,0,1698661283,13026.380163289992,90.11107266000181,54388.38966888001 2023-10-30,10:21:25.000,303,11072336,-795,0,1698661284,13026.339745429992,90.17451483000332,54388.228965120004 2023-10-30,10:21:26.000,303,11072305,-795,0,1698661285,13026.326272810002,90.16746570000396,54388.28486208 2023-10-30,10:21:27.000,303,11072313,-795,0,1698661286,13026.205019230001,90.25205526000354,54388.24293936001 2023-10-30,10:21:28.000,303,11072330,-795,0,1698661287,13026.366690670002,90.24500613000419,54388.45255296 2023-10-30,10:21:29.000,303,11072361,-795,0,1698661288,13026.312800189997,90.2943500399997,54388.42460448 2023-10-30,10:21:30.000,303,11072315,-795,0,1698661289,13026.339745429992,90.32254656000441,54388.43857872001 2023-10-30,10:21:31.000,303,11072322,-795,0,1698661290,13026.339745429992,90.32959569000377,54388.4315916 2023-10-30,10:21:32.000,303,11072295,-795,0,1698661291,13026.366690670002,90.30844829999842,54388.45954008001 2023-10-30,10:21:33.000,303,11072329,-795,0,1698661292,13026.353218049997,90.32959569000377,54388.34075904001 2023-10-30,10:21:34.000,303,11072332,-795,0,1698661293,13026.420581149992,90.30844829999842,54388.47351432 2023-10-30,10:21:35.000,303,11072297,-795,0,1698661294,13026.454262699997,90.30844829999842,54388.47351432 2023-10-30,10:21:36.000,303,11072331,-795,0,1698661295,13026.467735320002,90.2943500399997,54388.38966888001 2023-10-30,10:21:37.000,303,11072363,-795,0,1698661296,13026.481207939993,90.31549742999778,54388.40364312 2023-10-30,10:21:38.000,303,11072355,-795,0,1698661297,13026.521625799993,90.28730091000034,54388.5014628 2023-10-30,10:21:39.000,303,11072354,-795,0,1698661298,13026.575516279998,90.2943500399997,54388.571334 2023-10-30,10:21:40.000,303,11072293,-795,0,1698661299,13026.588988899988,90.26615352000226,54388.52242416 2023-10-30,10:21:41.000,303,11072369,-795,0,1698661300,13026.568779970003,90.24500613000419,54388.55037264 2023-10-30,10:21:42.000,303,11072327,-795,0,1698661301,13026.541834729993,90.23090786999819,54388.38966888001 2023-10-30,10:21:43.000,303,11072341,-795,0,1698661302,13026.575516279998,90.20271135000075,54388.48050144 2023-10-30,10:21:44.000,303,11072330,-795,0,1698661303,13026.541834729993,90.13926917999925,54388.417617360006 2023-10-30,10:21:45.000,303,11072331,-795,0,1698661304,13026.548571040003,90.1463183099986,54388.445565840004 2023-10-30,10:21:46.000,303,11072373,-795,0,1698661305,13026.615934139998,90.13222004999989,54388.585308240006 2023-10-30,10:21:47.000,303,11072318,-795,0,1698661306,13026.595725209998,90.09697440000309,54388.60626960001 2023-10-30,10:21:48.000,303,11072337,-795,0,1698661307,13026.588988899988,90.07582700999774,54388.683127920005 2023-10-30,10:21:49.000,303,11072365,-795,0,1698661308,13026.521625799993,90.03353223000158,54388.42460448 2023-10-30,10:21:50.000,303,11072329,-795,0,1698661309,13026.541834729993,89.99123744999815,54388.466527200006 2023-10-30,10:21:51.000,303,11072369,-795,0,1698661310,13026.535098419998,89.9841883199988,54388.45954008001 2023-10-30,10:21:52.000,303,11072309,-795,0,1698661311,13026.508153180002,89.95599180000136,54388.515437040005 2023-10-30,10:21:53.000,303,11072341,-795,0,1698661312,13026.535098419998,89.93484441000328,54388.60626960001 2023-10-30,10:21:54.000,303,11072362,-795,0,1698661313,13026.521625799993,89.91369701999793,54388.59928248 2023-10-30,10:21:55.000,303,11072312,-795,0,1698661314,13026.481207939993,89.93484441000328,54388.585308240006 2023-10-30,10:21:56.000,303,11072305,-795,0,1698661315,13026.447526390002,89.87140224000177,54388.40364312 2023-10-30,10:21:57.000,303,11072367,-795,0,1698661316,13026.407108530002,89.87140224000177,54388.47351432 2023-10-30,10:21:58.000,303,11072336,-795,0,1698661317,13026.386899600002,89.86435311000241,54388.48050144 2023-10-30,10:21:59.000,303,11072340,-795,0,1698661318,13026.380163289992,89.87845137000113,54388.55735976001 2023-10-30,10:22:00.000,303,11072327,-795,0,1698661319,13026.339745429992,89.89254962999985,54388.55735976001 2023-10-30,10:22:01.000,303,11072365,-795,0,1698661320,13026.312800189997,89.86435311000241,54388.45255296 2023-10-30,10:22:02.000,303,11072360,-795,0,1698661321,13026.312800189997,89.8502548500037,54388.45255296 2023-10-30,10:22:03.000,303,11072343,-795,0,1698661322,13026.366690670002,89.82205832999898,54388.59229536 2023-10-30,10:22:04.000,303,11072307,-795,0,1698661323,13026.366690670002,89.8361565899977,54388.50844992001 2023-10-30,10:22:05.000,303,11072313,-795,0,1698661324,13026.333009119997,89.82910745999834,54388.37569464 2023-10-30,10:22:06.000,303,11072326,-795,0,1698661325,13026.346481740002,89.85730398000305,54388.41063024001 2023-10-30,10:22:07.000,303,11072361,-795,0,1698661326,13026.339745429992,89.80796007000026,54388.48050144 2023-10-30,10:22:08.000,303,11072337,-795,0,1698661327,13026.353218049997,89.82205832999898,54388.50844992001 2023-10-30,10:22:09.000,303,11072330,-795,0,1698661328,13026.292591259997,89.88550050000049,54388.45255296 2023-10-30,10:22:10.000,303,11072335,-795,0,1698661329,13026.279118639992,89.88550050000049,54388.42460448 2023-10-30,10:22:11.000,303,11072357,-795,0,1698661330,13026.285854950002,89.90664788999857,54388.4315916 2023-10-30,10:22:12.000,303,11072308,-795,0,1698661331,13026.258909709992,89.94189354000264,54388.52242416 2023-10-30,10:22:13.000,303,11072326,-795,0,1698661332,13026.231964469996,89.92074615000456,54388.48748856001 2023-10-30,10:22:14.000,303,11072337,-795,0,1698661333,13026.211755539996,89.92074615000456,54388.48748856001 2023-10-30,10:22:15.000,303,11072345,-795,0,1698661334,13026.231964469996,89.91369701999793,54388.48748856001 2023-10-30,10:22:16.000,303,11072331,-795,0,1698661335,13026.117447199991,89.93484441000328,54388.36870752001 2023-10-30,10:22:17.000,303,11072334,-795,0,1698661336,13026.137656129991,89.93484441000328,54388.3267848 2023-10-30,10:22:18.000,303,11072317,-795,0,1698661337,13026.144392440001,89.93484441000328,54388.45255296 2023-10-30,10:22:19.000,303,11072281,-795,0,1698661338,13026.151128749996,89.91369701999793,54388.50844992001 2023-10-30,10:22:20.000,303,11072301,-795,0,1698661339,13026.10397458,89.89254962999985,54388.49447568 2023-10-30,10:22:21.000,303,11072325,-795,0,1698661340,13026.06355672,89.8361565899977,54388.31979768001 2023-10-30,10:22:22.000,303,11072321,-795,0,1698661341,13026.050084099996,89.86435311000241,54388.298836320006 2023-10-30,10:22:23.000,303,11072347,-795,0,1698661342,13026.10397458,89.81500919999962,54388.31281056 2023-10-30,10:22:24.000,303,11072369,-795,0,1698661343,13026.110710889996,89.79386181000154,54388.33377192 2023-10-30,10:22:25.000,303,11072352,-795,0,1698661344,13026.191546609996,89.77271442000347,54388.37569464 2023-10-30,10:22:26.000,303,11072339,-795,0,1698661345,13026.231964469996,89.77271442000347,54388.48050144 2023-10-30,10:22:27.000,303,11072339,-795,0,1698661346,13026.292591259997,89.76566529000411,54388.48748856001 2023-10-30,10:22:28.000,303,11072325,-795,0,1698661347,13026.12418351,89.77976355000283,54388.28486208 2023-10-30,10:22:29.000,303,11072346,-795,0,1698661348,13026.198282919991,89.77271442000347,54388.29184920001 2023-10-30,10:22:30.000,303,11072322,-795,0,1698661349,13026.225228160001,89.75156702999811,54388.40364312 2023-10-30,10:22:31.000,303,11072337,-795,0,1698661350,13026.245437090001,89.73041964000004,54388.40364312 2023-10-30,10:22:32.000,303,11072327,-795,0,1698661351,13026.191546609996,89.78681268000219,54388.445565840004 2023-10-30,10:22:33.000,303,11072325,-795,0,1698661352,13026.258909709992,89.76566529000411,54388.52242416 2023-10-30,10:22:34.000,303,11072370,-795,0,1698661353,13026.225228160001,89.79386181000154,54388.5014628 2023-10-30,10:22:35.000,303,11072317,-795,0,1698661354,13026.205019230001,89.77976355000283,54388.298836320006 2023-10-30,10:22:36.000,303,11072304,-795,0,1698661355,13026.211755539996,89.82910745999834,54388.48050144 2023-10-30,10:22:37.000,303,11072322,-795,0,1698661356,13026.191546609996,89.8361565899977,54388.49447568 2023-10-30,10:22:38.000,303,11072354,-795,0,1698661357,13026.144392440001,89.88550050000049,54388.45954008001 2023-10-30,10:22:39.000,303,11072322,-795,0,1698661358,13026.144392440001,89.86435311000241,54388.3617204 2023-10-30,10:22:40.000,303,11072316,-795,0,1698661359,13026.070293029996,89.89959875999921,54388.3617204 2023-10-30,10:22:41.000,303,11072367,-795,0,1698661360,13026.184810300001,89.89254962999985,54388.55735976001 2023-10-30,10:22:42.000,303,11072308,-795,0,1698661361,13026.151128749996,89.97713918999943,54388.52242416 2023-10-30,10:22:43.000,303,11072330,-795,0,1698661362,13026.137656129991,89.95599180000136,54388.564346880004 2023-10-30,10:22:44.000,303,11072300,-795,0,1698661363,13026.090501959996,89.948942670002,54388.48050144 2023-10-30,10:22:45.000,303,11072287,-795,0,1698661364,13026.02313886,89.948942670002,54388.298836320006 2023-10-30,10:22:46.000,303,11072266,-795,0,1698661365,13025.982721,89.97713918999943,54388.35473328 2023-10-30,10:22:47.000,303,11072326,-795,0,1698661366,13026.077029339991,89.93484441000328,54388.47351432 2023-10-30,10:22:48.000,303,11072369,-795,0,1698661367,13026.00292993,89.92779528000392,54388.466527200006 2023-10-30,10:22:49.000,303,11072349,-795,0,1698661368,13026.02313886,89.89254962999985,54388.45954008001 2023-10-30,10:22:50.000,303,11072338,-795,0,1698661369,13026.077029339991,89.89254962999985,54388.52941128 2023-10-30,10:22:51.000,303,11072314,-795,0,1698661370,13026.08376565,89.82205832999898,54388.36870752001 2023-10-30,10:22:52.000,303,11072310,-795,0,1698661371,13026.117447199991,89.77976355000283,54388.4315916 2023-10-30,10:22:53.000,303,11072328,-795,0,1698661372,13026.110710889996,89.73041964000004,54388.41063024001 2023-10-30,10:22:54.000,303,11072324,-795,0,1698661373,13026.110710889996,89.7374687699994,54388.347746160005 2023-10-30,10:22:55.000,303,11072328,-795,0,1698661374,13026.097238269991,89.66697746999853,54388.2569136 2023-10-30,10:22:56.000,303,11072370,-795,0,1698661375,13026.110710889996,89.66697746999853,54388.277874960004 2023-10-30,10:22:57.000,303,11072322,-795,0,1698661376,13026.130919819996,89.65287920999981,54388.31281056 2023-10-30,10:22:58.000,303,11072363,-795,0,1698661377,13026.171337679996,89.62468269000237,54388.38966888001 2023-10-30,10:22:59.000,303,11072329,-795,0,1698661378,13026.191546609996,89.56124052000087,54388.3617204 2023-10-30,10:23:00.000,303,11072343,-795,0,1698661379,13026.151128749996,89.5894370399983,54388.347746160005 2023-10-30,10:23:01.000,303,11072319,-795,0,1698661380,13026.164601370001,89.54009313000279,54388.29184920001 2023-10-30,10:23:02.000,303,11072287,-795,0,1698661381,13026.070293029996,89.53304400000343,54388.1870424 2023-10-30,10:23:03.000,303,11072347,-795,0,1698661382,13026.157865059991,89.49779834999936,54388.298836320006 2023-10-30,10:23:04.000,303,11072360,-795,0,1698661383,13026.070293029996,89.49779834999936,54388.249926480006 2023-10-30,10:23:05.000,303,11072323,-795,0,1698661384,13026.06355672,89.51894574000471,54388.27088784001 2023-10-30,10:23:06.000,303,11072327,-795,0,1698661385,13026.110710889996,89.53304400000343,54388.3617204 2023-10-30,10:23:07.000,303,11072353,-795,0,1698661386,13026.097238269991,89.51894574000471,54388.35473328 2023-10-30,10:23:08.000,303,11072255,-795,0,1698661387,13026.06355672,89.57533877999958,54388.3267848 2023-10-30,10:23:09.000,303,11072333,-795,0,1698661388,13025.949039449995,89.53304400000343,54388.14511968 2023-10-30,10:23:10.000,303,11072292,-795,0,1698661389,13025.969248379995,89.56828965000022,54388.29184920001 2023-10-30,10:23:11.000,303,11072356,-795,0,1698661390,13026.02313886,89.6035353000043,54388.36870752001 2023-10-30,10:23:12.000,303,11072338,-795,0,1698661391,13025.93556682999,89.5894370399983,54388.30582344 2023-10-30,10:23:13.000,303,11072348,-795,0,1698661392,13025.969248379995,89.61058443000366,54388.33377192 2023-10-30,10:23:14.000,303,11072359,-795,0,1698661393,13025.908621589995,89.62468269000237,54388.23595224 2023-10-30,10:23:15.000,303,11072358,-795,0,1698661394,13025.949039449995,89.61763356000301,54388.29184920001 2023-10-30,10:23:16.000,303,11072319,-795,0,1698661395,13025.868203729995,89.54714226000215,54388.07524848001 2023-10-30,10:23:17.000,303,11072325,-795,0,1698661396,13025.85473110999,89.5894370399983,54388.13813256 2023-10-30,10:23:18.000,303,11072337,-795,0,1698661397,13025.87494003999,89.58238790999894,54388.22197800001 2023-10-30,10:23:19.000,303,11072352,-795,0,1698661398,13025.91535789999,89.6035353000043,54388.228965120004 2023-10-30,10:23:20.000,303,11072350,-795,0,1698661399,13025.81431324999,89.56124052000087,54388.10319696001 2023-10-30,10:23:21.000,303,11072359,-795,0,1698661400,13025.868203729995,89.52599487000407,54388.15210680001 2023-10-30,10:23:22.000,303,11072369,-795,0,1698661401,13025.93556682999,89.56828965000022,54388.28486208 2023-10-30,10:23:23.000,303,11072345,-795,0,1698661402,13025.969248379995,89.52599487000407,54388.249926480006 2023-10-30,10:23:24.000,303,11072331,-795,0,1698661403,13025.89514896999,89.5541913900015,54388.22197800001 2023-10-30,10:23:25.000,303,11072327,-795,0,1698661404,13025.92209421,89.54009313000279,54388.05428712001 2023-10-30,10:23:26.000,303,11072350,-795,0,1698661405,13025.85473110999,89.51894574000471,54388.08922272 2023-10-30,10:23:27.000,303,11072328,-795,0,1698661406,13025.88167635,89.5541913900015,54388.14511968 2023-10-30,10:23:28.000,303,11072322,-795,0,1698661407,13025.91535789999,89.56828965000022,54388.20800376 2023-10-30,10:23:29.000,303,11072319,-795,0,1698661408,13025.80084063,89.51189660999808,54387.87960912 2023-10-30,10:23:30.000,303,11072382,-795,0,1698661409,13025.75368645999,89.51894574000471,54387.9774288 2023-10-30,10:23:31.000,303,11072326,-795,0,1698661410,13025.92209421,89.5894370399983,54388.31281056 2023-10-30,10:23:32.000,303,11072338,-795,0,1698661411,13025.88167635,89.5894370399983,54388.23595224 2023-10-30,10:23:33.000,303,11072321,-795,0,1698661412,13025.80084063,89.6035353000043,54388.14511968 2023-10-30,10:23:34.000,303,11072344,-795,0,1698661413,13025.77389538999,89.61058443000366,54388.20101664001 2023-10-30,10:23:35.000,303,11072318,-795,0,1698661414,13025.72000491,89.63173182000173,54388.110184080004 2023-10-30,10:23:36.000,303,11072363,-795,0,1698661415,13025.67285073999,89.61763356000301,54388.01935152 2023-10-30,10:23:37.000,303,11072351,-795,0,1698661416,13025.65264180999,89.61058443000366,54388.03332576001 2023-10-30,10:23:38.000,303,11072343,-795,0,1698661417,13025.69305966999,89.63878095000109,54388.131145440006 2023-10-30,10:23:39.000,303,11072388,-795,0,1698661418,13025.706532289994,89.61058443000366,54388.14511968 2023-10-30,10:23:40.000,303,11072339,-795,0,1698661419,13025.686323359994,89.59648616999766,54388.082235600006 2023-10-30,10:23:41.000,303,11072368,-795,0,1698661420,13025.605487639994,89.61763356000301,54387.90755760001 2023-10-30,10:23:42.000,303,11072353,-795,0,1698661421,13025.618960259999,89.57533877999958,54387.88659624001 2023-10-30,10:23:43.000,303,11072376,-795,0,1698661422,13025.645905499994,89.59648616999766,54387.99140304 2023-10-30,10:23:44.000,303,11072357,-795,0,1698661423,13025.578542399999,89.5894370399983,54387.872622 2023-10-30,10:23:45.000,303,11072344,-795,0,1698661424,13025.585278709994,89.57533877999958,54387.942493200004 2023-10-30,10:23:46.000,303,11072337,-795,0,1698661425,13025.686323359994,89.57533877999958,54388.0473 2023-10-30,10:23:47.000,303,11072370,-795,0,1698661426,13025.686323359994,89.58238790999894,54387.99140304 2023-10-30,10:23:48.000,303,11072311,-795,0,1698661427,13025.65264180999,89.58238790999894,54387.95646744001 2023-10-30,10:23:49.000,303,11072311,-795,0,1698661428,13025.558333469999,89.56124052000087,54387.73986672001 2023-10-30,10:23:50.000,303,11072318,-795,0,1698661429,13025.598751329999,89.5541913900015,54387.8027508 2023-10-30,10:23:51.000,303,11072366,-795,0,1698661430,13025.65264180999,89.5894370399983,54387.914544720006 2023-10-30,10:23:52.000,303,11072374,-795,0,1698661431,13025.61222394999,89.56828965000022,54387.914544720006 2023-10-30,10:23:53.000,303,11072362,-795,0,1698661432,13025.61222394999,89.5894370399983,54387.97044168 2023-10-30,10:23:54.000,303,11072363,-795,0,1698661433,13025.598751329999,89.5894370399983,54387.93550608001 2023-10-30,10:23:55.000,303,11072325,-795,0,1698661434,13025.544860849994,89.62468269000237,54387.76781520001 2023-10-30,10:23:56.000,303,11072269,-795,0,1698661435,13025.585278709994,89.65287920999981,54387.81672504001 2023-10-30,10:23:57.000,303,11072330,-795,0,1698661436,13025.497706679998,89.68107573000452,54387.85166064 2023-10-30,10:23:58.000,303,11072304,-795,0,1698661437,13025.457288819998,89.7022231200026,54387.80973792 2023-10-30,10:23:59.000,303,11072353,-795,0,1698661438,13025.437079889998,89.73041964000004,54387.71191824 2023-10-30,10:24:00.000,303,11072372,-795,0,1698661439,13025.383189409993,89.77271442000347,54387.75384096 2023-10-30,10:24:01.000,303,11072363,-795,0,1698661440,13025.430343579988,89.79386181000154,54387.88659624001 2023-10-30,10:24:02.000,303,11072356,-795,0,1698661441,13025.423607269993,89.82205832999898,54387.844673520005 2023-10-30,10:24:03.000,303,11072368,-795,0,1698661442,13025.362980479993,89.84320572000433,54387.80973792 2023-10-30,10:24:04.000,303,11072284,-795,0,1698661443,13025.383189409993,89.87140224000177,54387.76082808 2023-10-30,10:24:05.000,303,11072324,-795,0,1698661444,13025.261935829993,89.92779528000392,54387.628072800006 2023-10-30,10:24:06.000,303,11072294,-795,0,1698661445,13025.268672140002,89.91369701999793,54387.63505992 2023-10-30,10:24:07.000,303,11072305,-795,0,1698661446,13025.282144759993,89.97713918999943,54387.6630084 2023-10-30,10:24:08.000,303,11072340,-795,0,1698661447,13025.309090000002,89.97713918999943,54387.71191824 2023-10-30,10:24:09.000,303,11072370,-795,0,1698661448,13025.302353689993,90.03353223000158,54387.63505992 2023-10-30,10:24:10.000,303,11072365,-795,0,1698661449,13025.295617379998,90.04058136000094,54387.57217584001 2023-10-30,10:24:11.000,303,11072327,-795,0,1698661450,13025.362980479993,90.06172874999902,54387.68396976 2023-10-30,10:24:12.000,303,11072285,-795,0,1698661451,13025.383189409993,90.08992527000373,54387.6630084 2023-10-30,10:24:13.000,303,11072322,-795,0,1698661452,13025.342771549993,90.11107266000181,54387.60012432001 2023-10-30,10:24:14.000,303,11072366,-795,0,1698661453,13025.389925719988,90.10402353000245,54387.64903416001 2023-10-30,10:24:15.000,303,11072297,-795,0,1698661454,13025.329298930003,90.16746570000396,54387.460381920006 2023-10-30,10:24:16.000,303,11072329,-795,0,1698661455,13025.403398339993,90.1956622200014,54387.460381920006 2023-10-30,10:24:17.000,303,11072333,-795,0,1698661456,13025.464025129993,90.20271135000075,54387.64204704 2023-10-30,10:24:18.000,303,11072337,-795,0,1698661457,13025.517915609998,90.20271135000075,54387.63505992 2023-10-30,10:24:19.000,303,11072316,-795,0,1698661458,13025.511179299989,90.21680960999947,54387.63505992 2023-10-30,10:24:20.000,303,11072337,-795,0,1698661459,13025.477497749998,90.23795700000483,54387.32063952 2023-10-30,10:24:21.000,303,11072314,-795,0,1698661460,13025.504442989994,90.2591043900029,54387.39749784 2023-10-30,10:24:22.000,303,11072303,-795,0,1698661461,13025.511179299989,90.2943500399997,54387.460381920006 2023-10-30,10:24:23.000,303,11072370,-795,0,1698661462,13025.517915609998,90.28730091000034,54387.50230464001 2023-10-30,10:24:24.000,303,11072331,-795,0,1698661463,13025.470761439989,90.28730091000034,54387.39749784 2023-10-30,10:24:25.000,303,11072326,-795,0,1698661464,13025.490970369989,90.28730091000034,54387.439420560004 2023-10-30,10:24:26.000,303,11072323,-795,0,1698661465,13025.598751329999,90.30139916999906,54387.4883304 2023-10-30,10:24:27.000,303,11072307,-795,0,1698661466,13025.585278709994,90.28025178000098,54387.50230464001 2023-10-30,10:24:28.000,303,11072252,-795,0,1698661467,13025.578542399999,90.24500613000419,54387.48134328001 2023-10-30,10:24:29.000,303,11072304,-795,0,1698661468,13025.538124539999,90.25205526000354,54387.29967816 2023-10-30,10:24:30.000,303,11072330,-675,0,1698661469,13025.450552509988,90.16746570000396,54387.09705168001 2023-10-30,10:24:31.000,303,11072349,-795,0,1698661470,13025.578542399999,90.10402353000245,54387.15993576 2023-10-30,10:24:32.000,303,11072368,-795,0,1698661471,13025.706532289994,90.12517092000053,54387.37653648 2023-10-30,10:24:33.000,303,11072335,-795,0,1698661472,13025.77389538999,90.03353223000158,54387.42544632 2023-10-30,10:24:34.000,303,11072316,-795,0,1698661473,13025.767159079995,89.99123744999815,54387.271729680004 2023-10-30,10:24:35.000,303,11072307,-795,0,1698661474,13025.77389538999,89.948942670002,54387.30666528 2023-10-30,10:24:36.000,303,11072329,-795,0,1698661475,13025.80084063,89.89254962999985,54387.32063952 2023-10-30,10:24:37.000,303,11072339,-795,0,1698661476,13025.82104956,89.86435311000241,54387.292691040006 2023-10-30,10:24:38.000,303,11072341,-795,0,1698661477,13025.787368009995,89.81500919999962,54387.21583272001 2023-10-30,10:24:39.000,303,11072382,-795,0,1698661478,13025.72000491,89.84320572000433,54387.02718048001 2023-10-30,10:24:40.000,303,11072317,-795,0,1698661479,13025.79410431999,89.78681268000219,54387.15294864 2023-10-30,10:24:41.000,303,11072365,-795,0,1698661480,13025.787368009995,89.74451789999875,54387.11801304001 2023-10-30,10:24:42.000,303,11072324,-795,0,1698661481,13025.827785869995,89.75861616000475,54387.22980696 2023-10-30,10:24:43.000,303,11072349,-795,0,1698661482,13025.787368009995,89.73041964000004,54387.22980696 2023-10-30,10:24:44.000,303,11072287,-795,0,1698661483,13025.726741219994,89.75861616000475,54387.18788424 2023-10-30,10:24:45.000,303,11072349,-795,0,1698661484,13025.659378119999,89.77976355000283,54387.104038800004 2023-10-30,10:24:46.000,303,11072302,-795,0,1698661485,13025.618960259999,89.77976355000283,54387.11102592 2023-10-30,10:24:47.000,303,11072360,-795,0,1698661486,13025.645905499994,89.74451789999875,54387.1389744 2023-10-30,10:24:48.000,303,11072303,-795,0,1698661487,13025.585278709994,89.81500919999962,54387.09006456 2023-10-30,10:24:49.000,303,11072337,-795,0,1698661488,13025.544860849994,89.81500919999962,54387.13198728 2023-10-30,10:24:50.000,303,11072324,-795,0,1698661489,13025.524651919994,89.8361565899977,54387.06211608 2023-10-30,10:24:51.000,303,11072321,-795,0,1698661490,13025.531388229989,89.82205832999898,54387.16692288001 2023-10-30,10:24:52.000,303,11072296,-795,0,1698661491,13025.497706679998,89.8502548500037,54387.11102592 2023-10-30,10:24:53.000,303,11072366,-795,0,1698661492,13025.464025129993,89.8502548500037,54387.173910000005 2023-10-30,10:24:54.000,303,11072352,-795,0,1698661493,13025.430343579988,89.87140224000177,54387.11102592 2023-10-30,10:24:55.000,303,11072334,-795,0,1698661494,13025.295617379998,89.91369701999793,54386.9642964 2023-10-30,10:24:56.000,303,11072315,-795,0,1698661495,13025.288881070002,89.93484441000328,54386.936347920004 2023-10-30,10:24:57.000,303,11072341,-795,0,1698661496,13025.336035239998,89.91369701999793,54387.11801304001 2023-10-30,10:24:58.000,303,11072330,-795,0,1698661497,13025.315826309998,89.95599180000136,54387.055128960004 2023-10-30,10:24:59.000,303,11072379,-795,0,1698661498,13025.336035239998,89.95599180000136,54387.055128960004 2023-10-30,10:25:00.000,303,11072252,-795,0,1698661499,13025.288881070002,89.96304093000072,54386.838528240005 2023-10-30,10:25:01.000,303,11072260,-795,0,1698661500,13025.315826309998,89.96304093000072,54386.908399440006 2023-10-30,10:25:02.000,303,11072321,-795,0,1698661501,13025.329298930003,89.95599180000136,54386.94333504 2023-10-30,10:25:03.000,303,11072375,-795,0,1698661502,13025.349507860003,89.93484441000328,54386.95032216001 2023-10-30,10:25:04.000,303,11072344,-795,0,1698661503,13025.295617379998,89.95599180000136,54386.79660552 2023-10-30,10:25:05.000,303,11072345,-795,0,1698661504,13025.362980479993,89.92074615000456,54386.824554 2023-10-30,10:25:06.000,303,11072357,-795,0,1698661505,13025.403398339993,89.92074615000456,54386.99923200001 2023-10-30,10:25:07.000,303,11072325,-795,0,1698661506,13025.410134649988,89.94189354000264,54386.94333504 2023-10-30,10:25:08.000,303,11072293,-795,0,1698661507,13025.403398339993,89.95599180000136,54386.86647672 2023-10-30,10:25:09.000,303,11072315,-795,0,1698661508,13025.369716789988,89.948942670002,54386.719747200004 2023-10-30,10:25:10.000,303,11072289,-795,0,1698661509,13025.356244169998,89.91369701999793,54386.7546828 2023-10-30,10:25:11.000,303,11072326,-795,0,1698661510,13025.464025129993,89.87845137000113,54386.81756688 2023-10-30,10:25:12.000,303,11072300,-795,0,1698661511,13025.410134649988,89.88550050000049,54386.789618400006 2023-10-30,10:25:13.000,303,11072366,-795,0,1698661512,13025.504442989994,89.86435311000241,54386.92237368 2023-10-30,10:25:14.000,303,11072381,-795,0,1698661513,13025.484234059993,89.84320572000433,54386.92237368 2023-10-30,10:25:15.000,303,11072332,-795,0,1698661514,13025.423607269993,89.8502548500037,54386.74769568 2023-10-30,10:25:16.000,303,11072254,-795,0,1698661515,13025.430343579988,89.8361565899977,54386.83154112001 2023-10-30,10:25:17.000,303,11072355,-795,0,1698661516,13025.443816199993,89.82910745999834,54386.77564416 2023-10-30,10:25:18.000,303,11072304,-795,0,1698661517,13025.410134649988,89.82205832999898,54386.78263128001 2023-10-30,10:25:19.000,303,11072342,-795,0,1698661518,13025.383189409993,89.82205832999898,54386.65686312 2023-10-30,10:25:20.000,303,11072314,-795,0,1698661519,13025.356244169998,89.8502548500037,54386.621927520006 2023-10-30,10:25:21.000,303,11072349,-795,0,1698661520,13025.383189409993,89.84320572000433,54386.65686312 2023-10-30,10:25:22.000,303,11072300,-795,0,1698661521,13025.383189409993,89.82910745999834,54386.79660552 2023-10-30,10:25:23.000,303,11072324,-795,0,1698661522,13025.376453099998,89.84320572000433,54386.74769568 2023-10-30,10:25:24.000,303,11072320,-795,0,1698661523,13025.322562619993,89.87140224000177,54386.70577296 2023-10-30,10:25:25.000,303,11072305,-795,0,1698661524,13025.261935829993,89.89959875999921,54386.59397904001 2023-10-30,10:25:26.000,303,11072313,-795,0,1698661525,13025.241726899992,89.92779528000392,54386.600966160004 2023-10-30,10:25:27.000,303,11072312,-795,0,1698661526,13025.268672140002,89.91369701999793,54386.70577296 2023-10-30,10:25:28.000,303,11072377,-795,0,1698661527,13025.261935829993,89.9841883199988,54386.71276008001 2023-10-30,10:25:29.000,303,11072341,-795,0,1698661528,13025.255199519997,89.97009006000008,54386.62891464 2023-10-30,10:25:30.000,303,11072353,-795,0,1698661529,13025.234990589997,89.99123744999815,54386.63590176 2023-10-30,10:25:31.000,303,11072258,-715,0,1698661530,13025.201309039992,89.9841883199988,54386.5101336 2023-10-30,10:25:32.000,303,11072332,-795,0,1698661531,13025.154154869997,90.0476304900003,54386.41231392 2023-10-30,10:25:33.000,303,11072366,-795,0,1698661532,13025.322562619993,89.99828658000479,54386.71276008001 2023-10-30,10:25:34.000,303,11072356,-795,0,1698661533,13025.302353689993,90.04058136000094,54386.69878584 2023-10-30,10:25:35.000,303,11072317,-795,0,1698661534,13025.261935829993,90.01943397000286,54386.49615936001 2023-10-30,10:25:36.000,303,11072350,-795,0,1698661535,13025.255199519997,90.0123848400035,54386.503146480005 2023-10-30,10:25:37.000,303,11072397,-795,0,1698661536,13025.275408449997,90.0123848400035,54386.52410784001 2023-10-30,10:25:38.000,303,11072363,-795,0,1698661537,13025.315826309998,89.99123744999815,54386.59397904001 2023-10-30,10:25:39.000,303,11072321,-795,0,1698661538,13025.302353689993,89.97713918999943,54386.59397904001 2023-10-30,10:25:40.000,303,11072303,-795,0,1698661539,13025.268672140002,89.97009006000008,54386.48917224 2023-10-30,10:25:41.000,303,11072328,-795,0,1698661540,13025.309090000002,89.94189354000264,54386.46122376 2023-10-30,10:25:42.000,303,11072327,-795,0,1698661541,13025.302353689993,89.89254962999985,54386.47519800001 2023-10-30,10:25:43.000,303,11072373,-795,0,1698661542,13025.302353689993,89.89254962999985,54386.454236640006 2023-10-30,10:25:44.000,303,11072310,-795,0,1698661543,13025.194572729997,89.87140224000177,54386.35641696001 2023-10-30,10:25:45.000,303,11072344,-795,0,1698661544,13025.228254280002,89.85730398000305,54386.3703912 2023-10-30,10:25:46.000,303,11072325,-795,0,1698661545,13025.268672140002,89.81500919999962,54386.51712072 2023-10-30,10:25:47.000,303,11072338,-795,0,1698661546,13025.255199519997,89.81500919999962,54386.51712072 2023-10-30,10:25:48.000,303,11072324,-795,0,1698661547,13025.214781659997,89.79386181000154,54386.44724952001 2023-10-30,10:25:49.000,303,11072353,-795,0,1698661548,13025.194572729997,89.76566529000411,54386.25859728001 2023-10-30,10:25:50.000,303,11072370,-795,0,1698661549,13025.147418560002,89.77976355000283,54386.237635920006 2023-10-30,10:25:51.000,303,11072331,-795,0,1698661550,13025.187836420002,89.71632138000132,54386.27257152 2023-10-30,10:25:52.000,303,11072375,-795,0,1698661551,13025.201309039992,89.75156702999811,54386.405326800006 2023-10-30,10:25:53.000,303,11072328,-795,0,1698661552,13025.268672140002,89.70927225000196,54386.46122376 2023-10-30,10:25:54.000,303,11072327,-795,0,1698661553,13025.315826309998,89.71632138000132,54386.5101336 2023-10-30,10:25:55.000,303,11072319,-795,0,1698661554,13025.329298930003,89.68812486000388,54386.49615936001 2023-10-30,10:25:56.000,303,11072338,-795,0,1698661555,13025.214781659997,89.68107573000452,54386.24462304 2023-10-30,10:25:57.000,303,11072329,-795,0,1698661556,13025.241726899992,89.68812486000388,54386.265584400004 2023-10-30,10:25:58.000,303,11072334,-795,0,1698661557,13025.248463210002,89.72337051000068,54386.27257152 2023-10-30,10:25:59.000,303,11072319,-795,0,1698661558,13025.282144759993,89.72337051000068,54386.25161016 2023-10-30,10:26:00.000,303,11072339,-795,0,1698661559,13025.228254280002,89.74451789999875,54386.23064880001 2023-10-30,10:26:01.000,303,11072315,-795,0,1698661560,13025.214781659997,89.77976355000283,54386.20270032 2023-10-30,10:26:02.000,303,11072361,-795,0,1698661561,13025.194572729997,89.77271442000347,54386.20968744001 2023-10-30,10:26:03.000,303,11072376,-795,0,1698661562,13025.228254280002,89.77976355000283,54386.30750712001 2023-10-30,10:26:04.000,303,11072343,-795,0,1698661563,13025.221517969992,89.8009109400009,54386.23064880001 2023-10-30,10:26:05.000,303,11072308,-795,0,1698661564,13025.127209630002,89.82910745999834,54386.08391928 2023-10-30,10:26:06.000,303,11072341,-795,0,1698661565,13025.059846529992,89.8502548500037,54386.16077760001 2023-10-30,10:26:07.000,303,11072314,-795,0,1698661566,13025.086791770002,89.87140224000177,54386.118854880006 2023-10-30,10:26:08.000,303,11072336,-795,0,1698661567,13025.086791770002,89.87140224000177,54386.237635920006 2023-10-30,10:26:09.000,303,11072371,-795,0,1698661568,13025.120473319992,89.89959875999921,54386.13981624001 2023-10-30,10:26:10.000,303,11072337,-795,0,1698661569,13025.086791770002,89.92779528000392,54386.11186776001 2023-10-30,10:26:11.000,303,11072334,-795,0,1698661570,13025.086791770002,89.89254962999985,54386.18872608001 2023-10-30,10:26:12.000,303,11072320,-795,0,1698661571,13025.120473319992,89.87845137000113,54386.18872608001 2023-10-30,10:26:13.000,303,11072338,-795,0,1698661572,13025.093528079997,89.87140224000177,54386.20270032 2023-10-30,10:26:14.000,303,11072340,-795,0,1698661573,13025.100264389992,89.87140224000177,54386.18173896 2023-10-30,10:26:15.000,303,11072337,-795,0,1698661574,13025.107000700002,89.89254962999985,54386.118854880006 2023-10-30,10:26:16.000,303,11072341,-795,0,1698661575,13025.066582840002,89.88550050000049,54386.069945040006 2023-10-30,10:26:17.000,303,11072342,-795,0,1698661576,13025.140682249992,89.87140224000177,54386.15379048 2023-10-30,10:26:18.000,303,11072379,-795,0,1698661577,13025.147418560002,89.84320572000433,54386.20968744001 2023-10-30,10:26:19.000,303,11072392,-795,0,1698661578,13025.147418560002,89.82910745999834,54386.18173896 2023-10-30,10:26:20.000,303,11072381,-795,0,1698661579,13025.080055459992,89.82205832999898,54386.00706096 2023-10-30,10:26:21.000,303,11072382,-795,0,1698661580,13025.127209630002,89.78681268000219,54386.07693216 2023-10-30,10:26:22.000,303,11072319,-795,0,1698661581,13025.100264389992,89.77976355000283,54386.097893520004 2023-10-30,10:26:23.000,303,11072331,-795,0,1698661582,13025.120473319992,89.75156702999811,54386.09090640001 2023-10-30,10:26:24.000,303,11072379,-795,0,1698661583,13025.080055459992,89.72337051000068,54385.97212536001 2023-10-30,10:26:25.000,303,11072380,-795,0,1698661584,13025.100264389992,89.69517399000324,54386.02802232 2023-10-30,10:26:26.000,303,11072350,-795,0,1698661585,13025.086791770002,89.65992833999917,54385.94417688001 2023-10-30,10:26:27.000,303,11072372,-795,0,1698661586,13025.127209630002,89.67402659999789,54386.069945040006 2023-10-30,10:26:28.000,303,11072312,-795,0,1698661587,13025.127209630002,89.65287920999981,54386.069945040006 2023-10-30,10:26:29.000,303,11072336,-795,0,1698661588,13025.133945939997,89.63878095000109,54385.99308672001 2023-10-30,10:26:30.000,303,11072303,-795,0,1698661589,13025.133945939997,89.61058443000366,54386.02802232 2023-10-30,10:26:31.000,303,11072321,-795,0,1698661590,13025.026164980001,89.6035353000043,54385.87430568001 2023-10-30,10:26:32.000,303,11072367,-795,0,1698661591,13025.073319149997,89.65287920999981,54385.83937008 2023-10-30,10:26:33.000,303,11072350,-795,0,1698661592,13025.093528079997,89.61763356000301,54385.80443448001 2023-10-30,10:26:34.000,303,11072348,-795,0,1698661593,13025.187836420002,89.66697746999853,54386.07693216 2023-10-30,10:26:35.000,303,11072357,-795,0,1698661594,13025.160891179992,89.65992833999917,54386.048983680004 2023-10-30,10:26:36.000,303,11072272,-795,0,1698661595,13025.167627490002,89.7022231200026,54386.10488064 2023-10-30,10:26:37.000,303,11072363,-795,0,1698661596,13025.181100109992,89.7022231200026,54386.04199656001 2023-10-30,10:26:38.000,303,11072363,-795,0,1698661597,13025.113737009997,89.7374687699994,54386.00706096 2023-10-30,10:26:39.000,303,11072331,-795,0,1698661598,13025.140682249992,89.77976355000283,54385.88827992 2023-10-30,10:26:40.000,303,11072315,-795,0,1698661599,13025.086791770002,89.82205832999898,54385.90924128 2023-10-30,10:26:41.000,303,11072351,-795,0,1698661600,13025.181100109992,89.8009109400009,54386.07693216 2023-10-30,10:26:42.000,303,11072360,-795,0,1698661601,13025.228254280002,89.8502548500037,54386.09090640001 2023-10-30,10:26:43.000,303,11072317,-795,0,1698661602,13025.201309039992,89.8502548500037,54386.09090640001 2023-10-30,10:26:44.000,303,11072328,-795,0,1698661603,13025.228254280002,89.88550050000049,54386.07693216 2023-10-30,10:26:45.000,303,11072357,-795,0,1698661604,13025.255199519997,89.86435311000241,54386.03500944 2023-10-30,10:26:46.000,303,11072315,-795,0,1698661605,13025.268672140002,89.87845137000113,54385.92321552001 2023-10-30,10:26:47.000,303,11072338,-795,0,1698661606,13025.295617379998,89.84320572000433,54385.89526704001 2023-10-30,10:26:48.000,303,11072376,-795,0,1698661607,13025.302353689993,89.87140224000177,54386.01404808 2023-10-30,10:26:49.000,303,11072329,-795,0,1698661608,13025.410134649988,89.84320572000433,54386.13282912 2023-10-30,10:26:50.000,303,11072363,-795,0,1698661609,13025.389925719988,89.8361565899977,54386.04199656001 2023-10-30,10:26:51.000,303,11072375,-795,0,1698661610,13025.450552509988,89.82205832999898,54386.02103520001 2023-10-30,10:26:52.000,303,11072329,-795,0,1698661611,13025.403398339993,89.8009109400009,54385.96513824 2023-10-30,10:26:53.000,303,11072340,-795,0,1698661612,13025.531388229989,89.77271442000347,54386.09090640001 2023-10-30,10:26:54.000,303,11072339,-795,0,1698661613,13025.538124539999,89.76566529000411,54386.04199656001 2023-10-30,10:26:55.000,303,11072364,-795,0,1698661614,13025.551597159989,89.70927225000196,54386.048983680004 2023-10-30,10:26:56.000,303,11072371,-795,0,1698661615,13025.592015019989,89.70927225000196,54386.16077760001 2023-10-30,10:26:57.000,303,11072360,-795,0,1698661616,13025.61222394999,89.66697746999853,54386.13282912 2023-10-30,10:26:58.000,303,11072319,-795,0,1698661617,13025.63243287999,89.62468269000237,54386.27257152 2023-10-30,10:26:59.000,303,11072322,-795,0,1698661618,13025.65264180999,89.5894370399983,54386.216674560004 2023-10-30,10:27:00.000,303,11072330,-795,0,1698661619,13025.645905499994,89.54714226000215,54386.22366168 2023-10-30,10:27:01.000,303,11072321,-795,0,1698661620,13025.571806089989,89.48370009000064,54386.07693216 2023-10-30,10:27:02.000,303,11072334,-795,0,1698661621,13025.618960259999,89.4555035700032,54386.09090640001 2023-10-30,10:27:03.000,303,11072324,-795,0,1698661622,13025.67285073999,89.3920614000017,54386.22366168 2023-10-30,10:27:04.000,303,11072288,-795,0,1698661623,13025.618960259999,89.39911053000105,54386.14680336 2023-10-30,10:27:05.000,303,11072344,-795,0,1698661624,13025.65264180999,89.32861923000019,54386.23064880001 2023-10-30,10:27:06.000,303,11072348,-795,0,1698661625,13025.605487639994,89.30747184000211,54386.18173896 2023-10-30,10:27:07.000,303,11072341,-795,0,1698661626,13025.706532289994,89.25107879999996,54386.335455600005 2023-10-30,10:27:08.000,303,11072296,-795,0,1698661627,13025.67958705,89.23698054000124,54386.27955864001 2023-10-30,10:27:09.000,303,11072362,-795,0,1698661628,13025.726741219994,89.15944011000101,54386.27955864001 2023-10-30,10:27:10.000,303,11072348,-795,0,1698661629,13025.65264180999,89.1453418500023,54386.1957132 2023-10-30,10:27:11.000,303,11072320,-795,0,1698661630,13025.686323359994,89.11009619999822,54386.22366168 2023-10-30,10:27:12.000,303,11072363,-795,0,1698661631,13025.726741219994,89.08894881000015,54386.3703912 2023-10-30,10:27:13.000,303,11072364,-795,0,1698661632,13025.767159079995,89.08189968000079,54386.405326800006 2023-10-30,10:27:14.000,303,11072346,-795,0,1698661633,13025.69305966999,89.10304706999887,54386.35641696001 2023-10-30,10:27:15.000,303,11072342,-795,0,1698661634,13025.686323359994,89.08894881000015,54386.36340408 2023-10-30,10:27:16.000,303,11072357,-795,0,1698661635,13025.686323359994,89.08894881000015,54386.46821088 2023-10-30,10:27:17.000,303,11072387,-795,0,1698661636,13025.69979598,89.08189968000079,54386.46122376 2023-10-30,10:27:18.000,303,11072364,-795,0,1698661637,13025.645905499994,89.1453418500023,54386.41930104 2023-10-30,10:27:19.000,303,11072360,-795,0,1698661638,13025.571806089989,89.15944011000101,54386.29353288 2023-10-30,10:27:20.000,303,11072350,-795,0,1698661639,13025.511179299989,89.17353836999973,54386.31449424 2023-10-30,10:27:21.000,303,11072350,-795,0,1698661640,13025.585278709994,89.18763662999845,54386.41930104 2023-10-30,10:27:22.000,303,11072337,-795,0,1698661641,13025.544860849994,89.20173489000445,54386.47519800001 2023-10-30,10:27:23.000,303,11072345,-795,0,1698661642,13025.551597159989,89.25812792999932,54386.53808208 2023-10-30,10:27:24.000,303,11072291,-795,0,1698661643,13025.484234059993,89.22288228000252,54386.503146480005 2023-10-30,10:27:25.000,303,11072336,-795,0,1698661644,13025.416870959998,89.23698054000124,54386.23064880001 2023-10-30,10:27:26.000,303,11072353,-795,0,1698661645,13025.464025129993,89.25107879999996,54386.39833968001 2023-10-30,10:27:27.000,303,11072383,-795,0,1698661646,13025.538124539999,89.25812792999932,54386.5101336 2023-10-30,10:27:28.000,303,11072356,-795,0,1698661647,13025.524651919994,89.27927532000467,54386.52410784001 2023-10-30,10:27:29.000,303,11072344,-795,0,1698661648,13025.531388229989,89.30042271000275,54386.49615936001 2023-10-30,10:27:30.000,303,11072348,-795,0,1698661649,13025.565069779994,89.30042271000275,54386.46821088 2023-10-30,10:27:31.000,303,11072354,-795,0,1698661650,13025.578542399999,89.32861923000019,54386.600966160004 2023-10-30,10:27:32.000,303,11072374,-795,0,1698661651,13025.571806089989,89.31452097000147,54386.621927520006 2023-10-30,10:27:33.000,303,11072322,-795,0,1698661652,13025.551597159989,89.33566835999954,54386.52410784001 2023-10-30,10:27:34.000,303,11072376,-795,0,1698661653,13025.450552509988,89.38501227000233,54386.503146480005 2023-10-30,10:27:35.000,303,11072346,-795,0,1698661654,13025.504442989994,89.38501227000233,54386.454236640006 2023-10-30,10:27:36.000,303,11072331,-795,0,1698661655,13025.517915609998,89.37091401000362,54386.58699192 2023-10-30,10:27:37.000,303,11072398,-795,0,1698661656,13025.585278709994,89.37796314000298,54386.79660552 2023-10-30,10:27:38.000,303,11072297,-795,0,1698661657,13025.511179299989,89.39911053000105,54386.69179872001 2023-10-30,10:27:39.000,303,11072395,-795,0,1698661658,13025.565069779994,89.41320878999977,54386.70577296 2023-10-30,10:27:40.000,303,11072346,-795,0,1698661659,13025.497706679998,89.3920614000017,54386.53109496 2023-10-30,10:27:41.000,303,11072322,-795,0,1698661660,13025.517915609998,89.42730704999849,54386.55904344 2023-10-30,10:27:42.000,303,11072324,-795,0,1698661661,13025.538124539999,89.39911053000105,54386.670837360005 2023-10-30,10:27:43.000,303,11072369,-795,0,1698661662,13025.524651919994,89.43435617999785,54386.67782448 2023-10-30,10:27:44.000,303,11072321,-755,0,1698661663,13025.484234059993,89.42025791999913,54386.54506920001 2023-10-30,10:27:45.000,303,11072331,-795,0,1698661664,13025.511179299989,89.42025791999913,54386.58699192 2023-10-30,10:27:46.000,303,11072312,-795,0,1698661665,13025.565069779994,89.44140531000448,54386.53109496 2023-10-30,10:27:47.000,303,11072329,-795,0,1698661666,13025.639169189999,89.47665096000128,54386.740708560006 2023-10-30,10:27:48.000,303,11072326,-795,0,1698661667,13025.61222394999,89.43435617999785,54386.670837360005 2023-10-30,10:27:49.000,303,11072329,-795,0,1698661668,13025.65264180999,89.46255270000256,54386.62891464 2023-10-30,10:27:50.000,303,11072322,-795,0,1698661669,13025.592015019989,89.47665096000128,54386.552056320004 2023-10-30,10:27:51.000,303,11072398,-795,0,1698661670,13025.578542399999,89.50484747999872,54386.552056320004 2023-10-30,10:27:52.000,303,11072348,-795,0,1698661671,13025.618960259999,89.47665096000128,54386.7546828 2023-10-30,10:27:53.000,303,11072329,-795,0,1698661672,13025.645905499994,89.46960183000192,54386.76166992001 2023-10-30,10:27:54.000,303,11072357,-795,0,1698661673,13025.625696569994,89.4555035700032,54386.70577296 2023-10-30,10:27:55.000,303,11072381,-795,0,1698661674,13025.585278709994,89.48370009000064,54386.63590176 2023-10-30,10:27:56.000,303,11072279,-795,0,1698661675,13025.639169189999,89.44140531000448,54386.789618400006 2023-10-30,10:27:57.000,303,11072376,-795,0,1698661676,13025.605487639994,89.47665096000128,54386.72673432 2023-10-30,10:27:58.000,303,11072344,-795,0,1698661677,13025.63243287999,89.46255270000256,54386.77564416 2023-10-30,10:27:59.000,303,11072332,-795,0,1698661678,13025.571806089989,89.4555035700032,54386.54506920001 2023-10-30,10:28:00.000,303,11072331,-795,0,1698661679,13025.571806089989,89.4555035700032,54386.55904344 2023-10-30,10:28:01.000,303,11072374,-795,0,1698661680,13025.544860849994,89.42730704999849,54386.42628816001 2023-10-30,10:28:02.000,303,11072326,-795,0,1698661681,13025.63243287999,89.43435617999785,54386.67782448 2023-10-30,10:28:03.000,303,11072332,-795,0,1698661682,13025.625696569994,89.43435617999785,54386.62891464 2023-10-30,10:28:04.000,303,11072337,-795,0,1698661683,13025.63243287999,89.3920614000017,54386.573017680006 2023-10-30,10:28:05.000,303,11072350,-795,0,1698661684,13025.551597159989,89.37091401000362,54386.39833968001 2023-10-30,10:28:06.000,303,11072347,-795,0,1698661685,13025.470761439989,89.36386488000426,54386.39135256 2023-10-30,10:28:07.000,303,11072350,-795,0,1698661686,13025.430343579988,89.44140531000448,54386.552056320004 2023-10-30,10:28:08.000,303,11072344,-795,0,1698661687,13025.416870959998,89.46960183000192,54386.60795328 2023-10-30,10:28:09.000,303,11072320,-795,0,1698661688,13025.396662029998,89.51894574000471,54386.48917224 2023-10-30,10:28:10.000,303,11072372,-795,0,1698661689,13025.423607269993,89.56124052000087,54386.621927520006 2023-10-30,10:28:11.000,303,11072351,-795,0,1698661690,13025.457288819998,89.56124052000087,54386.73372144001 2023-10-30,10:28:12.000,303,11072346,-795,0,1698661691,13025.443816199993,89.5894370399983,54386.6848116 2023-10-30,10:28:13.000,303,11072380,-795,0,1698661692,13025.430343579988,89.61058443000366,54386.64288888001 2023-10-30,10:28:14.000,303,11072349,-795,0,1698661693,13025.410134649988,89.65287920999981,54386.65686312 2023-10-30,10:28:15.000,303,11072325,-795,0,1698661694,13025.315826309998,89.67402659999789,54386.46821088 2023-10-30,10:28:16.000,303,11072365,-795,0,1698661695,13025.302353689993,89.69517399000324,54386.55904344 2023-10-30,10:28:17.000,303,11072356,-795,0,1698661696,13025.322562619993,89.71632138000132,54386.66385024001 2023-10-30,10:28:18.000,303,11072342,-795,0,1698661697,13025.369716789988,89.71632138000132,54386.76166992001 2023-10-30,10:28:19.000,303,11072351,-795,0,1698661698,13025.329298930003,89.77976355000283,54386.71276008001 2023-10-30,10:28:20.000,303,11072357,-795,0,1698661699,13025.342771549993,89.76566529000411,54386.600966160004 2023-10-30,10:28:21.000,303,11072340,-795,0,1698661700,13025.214781659997,89.8361565899977,54386.46821088 2023-10-30,10:28:22.000,303,11072366,-795,0,1698661701,13025.288881070002,89.8361565899977,54386.46821088 2023-10-30,10:28:23.000,303,11072351,-795,0,1698661702,13025.288881070002,89.8361565899977,54386.56603056001 2023-10-30,10:28:24.000,303,11072344,-795,0,1698661703,13025.268672140002,89.89254962999985,54386.48218512 2023-10-30,10:28:25.000,303,11072336,-795,0,1698661704,13025.302353689993,89.85730398000305,54386.44724952001 2023-10-30,10:28:26.000,303,11072356,-795,0,1698661705,13025.349507860003,89.8502548500037,54386.49615936001 2023-10-30,10:28:27.000,303,11072370,-795,0,1698661706,13025.443816199993,89.82205832999898,54386.621927520006 2023-10-30,10:28:28.000,303,11072313,-795,0,1698661707,13025.410134649988,89.82205832999898,54386.552056320004 2023-10-30,10:28:29.000,303,11072279,-795,0,1698661708,13025.342771549993,89.8361565899977,54386.3703912 2023-10-30,10:28:30.000,303,11072306,-795,0,1698661709,13025.403398339993,89.89254962999985,54386.49615936001 2023-10-30,10:28:31.000,303,11072334,-795,0,1698661710,13025.403398339993,89.87845137000113,54386.4402624 2023-10-30,10:28:32.000,303,11072389,-795,0,1698661711,13025.389925719988,89.93484441000328,54386.454236640006 2023-10-30,10:28:33.000,303,11072374,-795,0,1698661712,13025.477497749998,89.86435311000241,54386.573017680006 2023-10-30,10:28:34.000,303,11072336,-795,0,1698661713,13025.477497749998,89.90664788999857,54386.54506920001 2023-10-30,10:28:35.000,303,11072310,-795,0,1698661714,13025.383189409993,89.92779528000392,54386.3703912 2023-10-30,10:28:36.000,303,11072308,-795,0,1698661715,13025.490970369989,89.95599180000136,54386.5101336 2023-10-30,10:28:37.000,303,11072358,-795,0,1698661716,13025.511179299989,89.95599180000136,54386.63590176 2023-10-30,10:28:38.000,303,11072357,-795,0,1698661717,13025.490970369989,90.0123848400035,54386.55904344 2023-10-30,10:28:39.000,303,11072358,-795,0,1698661718,13025.403398339993,90.02648310000222,54386.47519800001 2023-10-30,10:28:40.000,303,11072340,-795,0,1698661719,13025.336035239998,90.08287614000437,54386.47519800001 2023-10-30,10:28:41.000,303,11072345,-795,0,1698661720,13025.457288819998,90.13222004999989,54386.600966160004 2023-10-30,10:28:42.000,303,11072302,-795,0,1698661721,13025.416870959998,90.15336743999796,54386.51712072 2023-10-30,10:28:43.000,303,11072354,-795,0,1698661722,13025.369716789988,90.17451483000332,54386.433275280004 2023-10-30,10:28:44.000,303,11072305,-795,0,1698661723,13025.376453099998,90.25205526000354,54386.49615936001 2023-10-30,10:28:45.000,303,11072364,-795,0,1698661724,13025.349507860003,90.22385873999883,54386.39135256 2023-10-30,10:28:46.000,303,11072280,-795,0,1698661725,13025.315826309998,90.30139916999906,54386.41231392 2023-10-30,10:28:47.000,303,11072301,-795,0,1698661726,13025.403398339993,90.33664482000313,54386.46821088 2023-10-30,10:28:48.000,303,11072377,-795,0,1698661727,13025.362980479993,90.32959569000377,54386.5101336 2023-10-30,10:28:49.000,303,11072299,-795,0,1698661728,13025.396662029998,90.36484134000057,54386.49615936001 2023-10-30,10:28:50.000,303,11072359,-795,0,1698661729,13025.356244169998,90.35779221000121,54386.36340408 2023-10-30,10:28:51.000,303,11072356,-795,0,1698661730,13025.450552509988,90.40008699000464,54386.53808208 2023-10-30,10:28:52.000,303,11072329,-795,0,1698661731,13025.470761439989,90.40008699000464,54386.49615936001 2023-10-30,10:28:53.000,303,11072352,-795,0,1698661732,13025.464025129993,90.407136120004,54386.454236640006 2023-10-30,10:28:54.000,303,11072367,-795,0,1698661733,13025.443816199993,90.42123438000272,54386.41231392 2023-10-30,10:28:55.000,303,11072336,-795,0,1698661734,13025.477497749998,90.46352915999887,54386.34244272 2023-10-30,10:28:56.000,303,11072352,-795,0,1698661735,13025.490970369989,90.47762742000486,54386.34244272 2023-10-30,10:28:57.000,303,11072328,-795,0,1698661736,13025.605487639994,90.4423817700008,54386.44724952001 2023-10-30,10:28:58.000,303,11072347,-795,0,1698661737,13025.639169189999,90.47057828999823,54386.54506920001 2023-10-30,10:28:59.000,303,11072375,-795,0,1698661738,13025.67285073999,90.48467655000422,54386.54506920001 2023-10-30,10:29:00.000,303,11072331,-795,0,1698661739,13025.625696569994,90.48467655000422,54386.30750712001 2023-10-30,10:29:01.000,303,11072301,-795,0,1698661740,13025.625696569994,90.43533264000143,54386.36340408 2023-10-30,10:29:02.000,303,11072318,-795,0,1698661741,13025.67285073999,90.46352915999887,54386.39135256 2023-10-30,10:29:03.000,303,11072362,-795,0,1698661742,13025.69305966999,90.48467655000422,54386.36340408 2023-10-30,10:29:04.000,303,11072328,-795,0,1698661743,13025.706532289994,90.49172568000358,54386.37737832001 2023-10-30,10:29:05.000,303,11072368,-795,0,1698661744,13025.639169189999,90.49877481000294,54386.35641696001 2023-10-30,10:29:06.000,303,11072360,-795,0,1698661745,13025.639169189999,90.47057828999823,54386.31449424 2023-10-30,10:29:07.000,303,11072339,-795,0,1698661746,13025.71326859999,90.46352915999887,54386.44724952001 2023-10-30,10:29:08.000,303,11072306,-795,0,1698661747,13025.67285073999,90.44943090000015,54386.39135256 2023-10-30,10:29:09.000,303,11072339,-795,0,1698661748,13025.726741219994,90.37189046999993,54386.35641696001 2023-10-30,10:29:10.000,303,11072408,-795,0,1698661749,13025.639169189999,90.38598872999864,54386.23064880001 2023-10-30,10:29:11.000,303,11072382,-795,0,1698661750,13025.73347752999,90.32959569000377,54386.22366168 2023-10-30,10:29:12.000,303,11072340,-795,0,1698661751,13025.767159079995,90.34369395000249,54386.35641696001 2023-10-30,10:29:13.000,303,11072347,-795,0,1698661752,13025.87494003999,90.31549742999778,54386.384365440004 2023-10-30,10:29:14.000,303,11072361,-795,0,1698661753,13025.827785869995,90.33664482000313,54386.32148136 2023-10-30,10:29:15.000,303,11072367,-795,0,1698661754,13025.87494003999,90.28025178000098,54386.18173896 2023-10-30,10:29:16.000,303,11072353,-795,0,1698661755,13025.908621589995,90.2591043900029,54386.31449424 2023-10-30,10:29:17.000,303,11072342,-795,0,1698661756,13025.928830519995,90.27320265000162,54386.30052 2023-10-30,10:29:18.000,303,11072340,-795,0,1698661757,13025.908621589995,90.27320265000162,54386.32148136 2023-10-30,10:29:19.000,303,11072371,-795,0,1698661758,13025.90188528,90.2591043900029,54386.25161016 2023-10-30,10:29:20.000,303,11072367,-795,0,1698661759,13025.847994799995,90.27320265000162,54386.25161016 2023-10-30,10:29:21.000,303,11072373,-795,0,1698661760,13025.969248379995,90.30139916999906,54386.36340408 2023-10-30,10:29:22.000,303,11072349,-795,0,1698661761,13025.94230314,90.28730091000034,54386.3703912 2023-10-30,10:29:23.000,303,11072369,-795,0,1698661762,13025.949039449995,90.32254656000441,54386.34244272 2023-10-30,10:29:24.000,303,11072353,-795,0,1698661763,13025.908621589995,90.34369395000249,54386.32148136 2023-10-30,10:29:25.000,303,11072367,-795,0,1698661764,13025.83452217999,90.35779221000121,54386.097893520004 2023-10-30,10:29:26.000,303,11072337,-795,0,1698661765,13025.83452217999,90.33664482000313,54386.16077760001 2023-10-30,10:29:27.000,303,11072340,-795,0,1698661766,13025.90188528,90.37189046999993,54386.237635920006 2023-10-30,10:29:28.000,303,11072363,-795,0,1698661767,13025.827785869995,90.37893959999928,54386.265584400004 2023-10-30,10:29:29.000,303,11072366,-795,0,1698661768,13025.85473110999,90.4423817700008,54386.265584400004 2023-10-30,10:29:30.000,303,11072354,-795,0,1698661769,13025.82104956,90.4423817700008,54386.27257152 2023-10-30,10:29:31.000,303,11072378,-795,0,1698661770,13025.827785869995,90.41418525000336,54386.20968744001 2023-10-30,10:29:32.000,303,11072355,-795,0,1698661771,13025.847994799995,90.393037859998,54386.1957132 2023-10-30,10:29:33.000,303,11072337,-795,0,1698661772,13025.908621589995,90.393037859998,54386.237635920006 2023-10-30,10:29:34.000,303,11072313,-795,0,1698661773,13025.88167635,90.35779221000121,54386.20968744001 2023-10-30,10:29:35.000,303,11072340,-795,0,1698661774,13025.86146742,90.34369395000249,54386.02103520001 2023-10-30,10:29:36.000,303,11072361,-795,0,1698661775,13025.767159079995,90.32254656000441,54386.02103520001 2023-10-30,10:29:37.000,303,11072326,-795,0,1698661776,13025.93556682999,90.28025178000098,54386.18173896 2023-10-30,10:29:38.000,303,11072336,-795,0,1698661777,13025.908621589995,90.23795700000483,54386.125842 2023-10-30,10:29:39.000,303,11072360,-795,0,1698661778,13026.02313886,90.20976048000011,54386.237635920006 2023-10-30,10:29:40.000,303,11072328,-795,0,1698661779,13025.99619361999,90.18156396000268,54386.10488064 2023-10-30,10:29:41.000,303,11072364,-795,0,1698661780,13026.02313886,90.09697440000309,54386.07693216 2023-10-30,10:29:42.000,303,11072345,-795,0,1698661781,13026.029875169996,90.07582700999774,54386.069945040006 2023-10-30,10:29:43.000,303,11072365,-795,0,1698661782,13026.009666239996,90.04058136000094,54386.02103520001 2023-10-30,10:29:44.000,303,11072362,-795,0,1698661783,13025.908621589995,89.99828658000479,54385.96513824 2023-10-30,10:29:45.000,303,11072361,-795,0,1698661784,13025.928830519995,89.9841883199988,54386.01404808 2023-10-30,10:29:46.000,303,11072411,-795,0,1698661785,13026.029875169996,89.97009006000008,54386.07693216 2023-10-30,10:29:47.000,303,11072317,-795,0,1698661786,13026.00292993,89.9841883199988,54386.03500944 2023-10-30,10:29:48.000,303,11072294,-795,0,1698661787,13025.97598468999,89.9841883199988,54386.0559708 2023-10-30,10:29:49.000,303,11072356,-795,0,1698661788,13025.89514896999,89.95599180000136,54385.881292800004 2023-10-30,10:29:50.000,303,11072345,-795,0,1698661789,13025.86146742,89.97009006000008,54385.81840872 2023-10-30,10:29:51.000,303,11072332,-795,0,1698661790,13025.79410431999,89.97009006000008,54385.86033144 2023-10-30,10:29:52.000,303,11072354,-795,0,1698661791,13025.83452217999,89.95599180000136,54386.04199656001 2023-10-30,10:29:53.000,303,11072375,-795,0,1698661792,13025.827785869995,89.96304093000072,54386.097893520004 2023-10-30,10:29:54.000,303,11072385,-795,0,1698661793,13025.79410431999,90.0123848400035,54386.07693216 2023-10-30,10:29:55.000,303,11072371,-795,0,1698661794,13025.746950149995,90.02648310000222,54386.069945040006 2023-10-30,10:29:56.000,303,11072330,-795,0,1698661795,13025.686323359994,90.04058136000094,54385.86731856 2023-10-30,10:29:57.000,303,11072337,-795,0,1698661796,13025.72000491,90.02648310000222,54385.85334432001 2023-10-30,10:29:58.000,303,11072346,-795,0,1698661797,13025.726741219994,90.06877787999838,54386.01404808 2023-10-30,10:29:59.000,303,11072314,-795,0,1698661798,13025.726741219994,90.05467961999966,54386.00706096 2023-10-30,10:30:00.000,303,11072382,-795,0,1698661799,13025.645905499994,90.05467961999966,54385.93718976 2023-10-30,10:30:01.000,303,11072367,-795,0,1698661800,13025.75368645999,90.11812179000117,54386.03500944 2023-10-30,10:30:02.000,303,11072354,-795,0,1698661801,13025.79410431999,90.11812179000117,54386.13282912 2023-10-30,10:30:03.000,303,11072333,-795,0,1698661802,13025.807576939995,90.13926917999925,54386.01404808 2023-10-30,10:30:04.000,303,11072355,-795,0,1698661803,13025.82104956,90.16746570000396,54386.04199656001 2023-10-30,10:30:05.000,303,11072379,-795,0,1698661804,13025.75368645999,90.16746570000396,54385.832382960005 2023-10-30,10:30:06.000,303,11072355,-795,0,1698661805,13025.77389538999,90.17451483000332,54385.79744736 2023-10-30,10:30:07.000,303,11072392,-795,0,1698661806,13025.77389538999,90.18861309000204,54385.8114216 2023-10-30,10:30:08.000,303,11072358,-795,0,1698661807,13025.75368645999,90.20976048000011,54385.902254160006 2023-10-30,10:30:09.000,303,11072370,-795,0,1698661808,13025.85473110999,90.23090786999819,54386.02802232 2023-10-30,10:30:10.000,303,11072358,-795,0,1698661809,13025.847994799995,90.27320265000162,54386.03500944 2023-10-30,10:30:11.000,303,11072352,-795,0,1698661810,13025.81431324999,90.33664482000313,54386.02802232 2023-10-30,10:30:12.000,303,11072370,-795,0,1698661811,13025.746950149995,90.2943500399997,54385.75552464001 2023-10-30,10:30:13.000,303,11072347,-795,0,1698661812,13025.77389538999,90.28730091000034,54385.93718976 2023-10-30,10:30:14.000,303,11072395,-795,0,1698661813,13025.77389538999,90.28730091000034,54385.92321552001 2023-10-30,10:30:15.000,303,11072328,-795,0,1698661814,13025.72000491,90.27320265000162,54385.783473120006 2023-10-30,10:30:16.000,303,11072402,-795,0,1698661815,13025.659378119999,90.25205526000354,54385.81840872 2023-10-30,10:30:17.000,303,11072350,-795,0,1698661816,13025.767159079995,90.23795700000483,54386.01404808 2023-10-30,10:30:18.000,303,11072363,-795,0,1698661817,13025.767159079995,90.22385873999883,54385.93718976 2023-10-30,10:30:19.000,303,11072358,-795,0,1698661818,13025.787368009995,90.16746570000396,54385.89526704001 2023-10-30,10:30:20.000,303,11072314,-795,0,1698661819,13025.76042277,90.11812179000117,54385.77648600001 2023-10-30,10:30:21.000,303,11072325,-795,0,1698661820,13025.83452217999,90.06877787999838,54385.79744736 2023-10-30,10:30:22.000,303,11072361,-675,0,1698661821,13025.86146742,90.0123848400035,54385.86033144 2023-10-30,10:30:23.000,303,11072381,-795,0,1698661822,13025.85473110999,89.99828658000479,54385.81840872 2023-10-30,10:30:24.000,303,11072334,-795,0,1698661823,13025.847994799995,89.91369701999793,54385.70661480001 2023-10-30,10:30:25.000,303,11072331,-795,0,1698661824,13025.83452217999,89.87845137000113,54385.75552464001 2023-10-30,10:30:26.000,303,11072321,-795,0,1698661825,13025.96251207,89.84320572000433,54385.86731856 2023-10-30,10:30:27.000,303,11072358,-795,0,1698661826,13025.94230314,89.85730398000305,54385.81840872 2023-10-30,10:30:28.000,303,11072309,-795,0,1698661827,13025.93556682999,89.8361565899977,54385.79744736 2023-10-30,10:30:29.000,303,11072343,-795,0,1698661828,13025.90188528,89.80796007000026,54385.762511760004 2023-10-30,10:30:30.000,303,11072360,-795,0,1698661829,13025.81431324999,89.79386181000154,54385.594820880004 2023-10-30,10:30:31.000,303,11072348,-795,0,1698661830,13025.79410431999,89.79386181000154,54385.55289816 2023-10-30,10:30:32.000,303,11072366,-795,0,1698661831,13025.787368009995,89.8361565899977,54385.69264056 2023-10-30,10:30:33.000,303,11072387,-795,0,1698661832,13025.79410431999,89.8502548500037,54385.79744736 2023-10-30,10:30:34.000,303,11072348,-795,0,1698661833,13025.726741219994,89.87845137000113,54385.74853752 2023-10-30,10:30:35.000,303,11072368,-795,0,1698661834,13025.63243287999,89.89959875999921,54385.615782240006 2023-10-30,10:30:36.000,303,11072299,-795,0,1698661835,13025.67958705,89.948942670002,54385.69264056 2023-10-30,10:30:37.000,303,11072368,-795,0,1698661836,13025.517915609998,90.00533571000415,54385.63674360001 2023-10-30,10:30:38.000,303,11072372,-795,0,1698661837,13025.524651919994,90.03353223000158,54385.62276936 2023-10-30,10:30:39.000,303,11072372,-795,0,1698661838,13025.531388229989,90.07582700999774,54385.664692080005 2023-10-30,10:30:40.000,303,11072371,-795,0,1698661839,13025.457288819998,90.1463183099986,54385.615782240006 2023-10-30,10:30:41.000,303,11072365,-795,0,1698661840,13025.538124539999,90.13926917999925,54385.930202640004 2023-10-30,10:30:42.000,303,11072357,-795,0,1698661841,13025.504442989994,90.17451483000332,54385.89526704001 2023-10-30,10:30:43.000,303,11072339,-795,0,1698661842,13025.497706679998,90.17451483000332,54385.83937008 2023-10-30,10:30:44.000,303,11072345,-795,0,1698661843,13025.470761439989,90.1956622200014,54385.72058904 2023-10-30,10:30:45.000,303,11072375,-795,0,1698661844,13025.443816199993,90.20976048000011,54385.64373072 2023-10-30,10:30:46.000,303,11072315,-795,0,1698661845,13025.403398339993,90.22385873999883,54385.58783376001 2023-10-30,10:30:47.000,303,11072383,-795,0,1698661846,13025.416870959998,90.17451483000332,54385.68565344001 2023-10-30,10:30:48.000,303,11072345,-795,0,1698661847,13025.437079889998,90.20976048000011,54385.72757616001 2023-10-30,10:30:49.000,303,11072375,-795,0,1698661848,13025.403398339993,90.20976048000011,54385.62975648 2023-10-30,10:30:50.000,303,11072326,-795,0,1698661849,13025.403398339993,90.20271135000075,54385.601808 2023-10-30,10:30:51.000,303,11072353,-795,0,1698661850,13025.423607269993,90.16746570000396,54385.7415504 2023-10-30,10:30:52.000,303,11072303,-795,0,1698661851,13025.443816199993,90.1463183099986,54385.6716792 2023-10-30,10:30:53.000,303,11072413,-795,0,1698661852,13025.437079889998,90.13222004999989,54385.65071784 2023-10-30,10:30:54.000,303,11072387,-795,0,1698661853,13025.416870959998,90.11107266000181,54385.68565344001 2023-10-30,10:30:55.000,303,11072357,-795,0,1698661854,13025.376453099998,90.11812179000117,54385.55988528001 2023-10-30,10:30:56.000,303,11072345,-795,0,1698661855,13025.416870959998,90.13222004999989,54385.64373072 2023-10-30,10:30:57.000,303,11072397,-795,0,1698661856,13025.423607269993,90.09697440000309,54385.75552464001 2023-10-30,10:30:58.000,303,11072359,-795,0,1698661857,13025.437079889998,90.08992527000373,54385.7415504 2023-10-30,10:30:59.000,303,11072354,-795,0,1698661858,13025.437079889998,90.08287614000437,54385.72058904 2023-10-30,10:31:00.000,303,11072332,-795,0,1698661859,13025.322562619993,90.08992527000373,54385.566872400006 2023-10-30,10:31:01.000,303,11072291,-795,0,1698661860,13025.430343579988,90.08287614000437,54385.69962768 2023-10-30,10:31:02.000,303,11072365,-795,0,1698661861,13025.362980479993,90.08287614000437,54385.74853752 2023-10-30,10:31:03.000,303,11072343,-795,0,1698661862,13025.362980479993,90.06877787999838,54385.70661480001 2023-10-30,10:31:04.000,303,11072330,-795,0,1698661863,13025.214781659997,90.10402353000245,54385.55289816 2023-10-30,10:31:05.000,303,11072332,-795,0,1698661864,13025.295617379998,90.0476304900003,54385.594820880004 2023-10-30,10:31:06.000,303,11072316,-795,0,1698661865,13025.201309039992,90.09697440000309,54385.60879512001 2023-10-30,10:31:07.000,303,11072369,-795,0,1698661866,13025.248463210002,90.07582700999774,54385.70661480001 2023-10-30,10:31:08.000,303,11072297,-795,0,1698661867,13025.221517969992,90.12517092000053,54385.69962768 2023-10-30,10:31:09.000,303,11072345,-795,0,1698661868,13025.194572729997,90.07582700999774,54385.65071784 2023-10-30,10:31:10.000,303,11072361,-795,0,1698661869,13025.120473319992,90.08287614000437,54385.49001408001 2023-10-30,10:31:11.000,303,11072348,-795,0,1698661870,13025.107000700002,90.04058136000094,54385.497001200005 2023-10-30,10:31:12.000,303,11072346,-795,0,1698661871,13025.160891179992,90.06877787999838,54385.60879512001 2023-10-30,10:31:13.000,303,11072329,-795,0,1698661872,13025.181100109992,90.01943397000286,54385.6716792 2023-10-30,10:31:14.000,303,11072381,-795,0,1698661873,13025.113737009997,90.0476304900003,54385.60879512001 2023-10-30,10:31:15.000,303,11072317,-795,0,1698661874,13025.073319149997,90.02648310000222,54385.38520728 2023-10-30,10:31:16.000,303,11072326,-795,0,1698661875,13025.113737009997,90.0123848400035,54385.55988528001 2023-10-30,10:31:17.000,303,11072362,-795,0,1698661876,13025.174363799997,89.96304093000072,54385.545911040004 2023-10-30,10:31:18.000,303,11072347,-795,0,1698661877,13025.086791770002,89.97009006000008,54385.594820880004 2023-10-30,10:31:19.000,303,11072350,-795,0,1698661878,13025.046373910001,89.93484441000328,54385.40616864 2023-10-30,10:31:20.000,303,11072334,-795,0,1698661879,13025.026164980001,89.97009006000008,54385.448091360005 2023-10-30,10:31:21.000,303,11072357,-795,0,1698661880,13025.080055459992,89.948942670002,54385.57385952 2023-10-30,10:31:22.000,303,11072392,-795,0,1698661881,13025.059846529992,89.99828658000479,54385.62975648 2023-10-30,10:31:23.000,303,11072352,-795,0,1698661882,13025.066582840002,89.88550050000049,54385.67866632 2023-10-30,10:31:24.000,303,11072312,-795,0,1698661883,13025.012692359996,89.948942670002,54385.62276936 2023-10-30,10:31:25.000,303,11072366,-795,0,1698661884,13025.005956050001,89.948942670002,54385.41315576 2023-10-30,10:31:26.000,303,11072322,-795,0,1698661885,13024.952065569996,89.9841883199988,54385.43411712 2023-10-30,10:31:27.000,303,11072364,-795,0,1698661886,13024.952065569996,89.99123744999815,54385.50398832 2023-10-30,10:31:28.000,303,11072355,-795,0,1698661887,13024.877966159991,90.02648310000222,54385.53892392001 2023-10-30,10:31:29.000,303,11072348,-795,0,1698661888,13024.931856639996,90.02648310000222,54385.63674360001 2023-10-30,10:31:30.000,303,11072309,-795,0,1698661889,13024.810603059996,90.06172874999902,54385.37123304001 2023-10-30,10:31:31.000,303,11072339,-795,0,1698661890,13024.88470247,90.02648310000222,54385.594820880004 2023-10-30,10:31:32.000,303,11072328,-795,0,1698661891,13024.84428461,90.09697440000309,54385.57385952 2023-10-30,10:31:33.000,303,11072321,-795,0,1698661892,13024.77692150999,90.04058136000094,54385.48302696 2023-10-30,10:31:34.000,303,11072363,-795,0,1698661893,13024.78365782,90.12517092000053,54385.46905272001 2023-10-30,10:31:35.000,303,11072343,-795,0,1698661894,13024.73650364999,90.08287614000437,54385.427130000004 2023-10-30,10:31:36.000,303,11072324,-795,0,1698661895,13024.71629471999,90.11107266000181,54385.40616864 2023-10-30,10:31:37.000,303,11072371,-795,0,1698661896,13024.75671257999,90.10402353000245,54385.55988528001 2023-10-30,10:31:38.000,303,11072355,-795,0,1698661897,13024.61525006999,90.1463183099986,54385.36424592 2023-10-30,10:31:39.000,303,11072309,-795,0,1698661898,13024.69608578999,90.1463183099986,54385.47603984 2023-10-30,10:31:40.000,303,11072335,-795,0,1698661899,13024.62198638,90.1604165700046,54385.37123304001 2023-10-30,10:31:41.000,303,11072312,-795,0,1698661900,13024.628722689995,90.15336743999796,54385.42014288001 2023-10-30,10:31:42.000,303,11072380,-795,0,1698661901,13024.669140549995,90.11812179000117,54385.51097544 2023-10-30,10:31:43.000,303,11072366,-795,0,1698661902,13024.669140549995,90.12517092000053,54385.566872400006 2023-10-30,10:31:44.000,303,11072359,-795,0,1698661903,13024.57483220999,90.12517092000053,54385.38520728 2023-10-30,10:31:45.000,303,11072318,-795,0,1698661904,13024.57483220999,90.1604165700046,54385.36424592 2023-10-30,10:31:46.000,303,11072363,-795,0,1698661905,13024.54115066,90.15336743999796,54385.37123304001 2023-10-30,10:31:47.000,303,11072363,-795,0,1698661906,13024.5007328,90.1463183099986,54385.18956792 2023-10-30,10:31:48.000,303,11072322,-795,0,1698661907,13024.54115066,90.13222004999989,54385.47603984 2023-10-30,10:31:49.000,303,11072329,-795,0,1698661908,13024.49399648999,90.12517092000053,54385.427130000004 2023-10-30,10:31:50.000,303,11072359,-795,0,1698661909,13024.467051249994,90.13926917999925,54385.448091360005 2023-10-30,10:31:51.000,303,11072350,-795,0,1698661910,13024.372742909989,90.1463183099986,54385.210529280004 2023-10-30,10:31:52.000,303,11072380,-795,0,1698661911,13024.359270289999,90.16746570000396,54385.36424592 2023-10-30,10:31:53.000,303,11072333,-795,0,1698661912,13024.39295183999,90.1463183099986,54385.50398832 2023-10-30,10:31:54.000,303,11072334,-795,0,1698661913,13024.325588739994,90.18861309000204,54385.4620656 2023-10-30,10:31:55.000,303,11072363,-795,0,1698661914,13024.264961949993,90.17451483000332,54385.37123304001 2023-10-30,10:31:56.000,303,11072378,-795,0,1698661915,13024.224544089993,90.18156396000268,54385.30834896 2023-10-30,10:31:57.000,303,11072318,-795,0,1698661916,13024.231280399988,90.20271135000075,54385.3572588 2023-10-30,10:31:58.000,303,11072334,-795,0,1698661917,13024.163917299993,90.22385873999883,54385.33629744 2023-10-30,10:31:59.000,303,11072342,-795,0,1698661918,13024.204335159993,90.21680960999947,54385.39219440001 2023-10-30,10:32:00.000,303,11072351,-795,0,1698661919,13024.177389919998,90.23090786999819,54385.448091360005 2023-10-30,10:32:01.000,303,11072328,-795,0,1698661920,13024.190862539988,90.22385873999883,54385.38520728 2023-10-30,10:32:02.000,303,11072364,-795,0,1698661921,13024.170653609988,90.22385873999883,54385.34328456 2023-10-30,10:32:03.000,303,11072353,-795,0,1698661922,13024.231280399988,90.21680960999947,54385.545911040004 2023-10-30,10:32:04.000,303,11072308,-795,0,1698661923,13024.190862539988,90.23090786999819,54385.4620656 2023-10-30,10:32:05.000,303,11072328,-795,0,1698661924,13024.163917299993,90.23795700000483,54385.2873876 2023-10-30,10:32:06.000,303,11072349,-795,0,1698661925,13024.150444679988,90.23795700000483,54385.23847776 2023-10-30,10:32:07.000,303,11072385,-795,0,1698661926,13024.123499439993,90.26615352000226,54385.24546488 2023-10-30,10:32:08.000,303,11072367,-795,0,1698661927,13024.130235750003,90.30139916999906,54385.378220160004 2023-10-30,10:32:09.000,303,11072345,-795,0,1698661928,13024.136972059998,90.32254656000441,54385.399181520006 2023-10-30,10:32:10.000,303,11072381,-795,0,1698661929,13024.103290509993,90.35779221000121,54385.37123304001 2023-10-30,10:32:11.000,303,11072338,-795,0,1698661930,13024.123499439993,90.37189046999993,54385.40616864 2023-10-30,10:32:12.000,303,11072357,-795,0,1698661931,13024.029191100002,90.42828351000207,54385.27341336001 2023-10-30,10:32:13.000,303,11072332,-795,0,1698661932,13024.022454789992,90.45648002999951,54385.31533608 2023-10-30,10:32:14.000,303,11072356,-795,0,1698661933,13024.002245859992,90.5058239400023,54385.329310320005 2023-10-30,10:32:15.000,303,11072389,-795,0,1698661934,13023.961827999992,90.52697133000038,54385.19655504 2023-10-30,10:32:16.000,303,11072393,-795,0,1698661935,13023.887728590002,90.55516784999782,54385.25245200001 2023-10-30,10:32:17.000,303,11072339,-795,0,1698661936,13023.948355380002,90.59746263000125,54385.33629744 2023-10-30,10:32:18.000,303,11072332,-795,0,1698661937,13023.874255969997,90.63270827999804,54385.3572588 2023-10-30,10:32:19.000,303,11072363,-795,0,1698661938,13023.840574419992,90.64680654000404,54385.36424592 2023-10-30,10:32:20.000,303,11072371,-795,0,1698661939,13023.786683940001,90.68205219000083,54385.23847776 2023-10-30,10:32:21.000,303,11072306,-795,0,1698661940,13023.759738699991,90.7525434900017,54385.18956792 2023-10-30,10:32:22.000,303,11072338,-795,0,1698661941,13023.759738699991,90.77369087999978,54385.26642624 2023-10-30,10:32:23.000,303,11072334,-795,0,1698661942,13023.800156559992,90.80188740000449,54385.29437472 2023-10-30,10:32:24.000,303,11072353,-795,0,1698661943,13023.719320839991,90.82303479000257,54385.2175164 2023-10-30,10:32:25.000,303,11072345,-795,0,1698661944,13023.658694049991,90.82303479000257,54385.19655504 2023-10-30,10:32:26.000,303,11072339,-795,0,1698661945,13023.64522143,90.83713305000128,54385.29437472 2023-10-30,10:32:27.000,303,11072386,-795,0,1698661946,13023.638485119991,90.87942783000472,54385.2873876 2023-10-30,10:32:28.000,303,11072326,-795,0,1698661947,13023.59806725999,90.87942783000472,54385.17559368 2023-10-30,10:32:29.000,303,11072352,-795,0,1698661948,13023.57785832999,90.91467348000151,54385.03585128001 2023-10-30,10:32:30.000,303,11072360,-795,0,1698661949,13023.56438571,90.84418218000064,54385.08476112001 2023-10-30,10:32:31.000,303,11072375,-795,0,1698661950,13023.59806725999,90.87942783000472,54385.14065808 2023-10-30,10:32:32.000,303,11072339,-795,0,1698661951,13023.611539879996,90.84418218000064,54385.12668384 2023-10-30,10:32:33.000,303,11072338,-795,0,1698661952,13023.59806725999,90.79483826999785,54385.19655504 2023-10-30,10:32:34.000,303,11072354,-795,0,1698661953,13023.60480357,90.83008392000193,54385.18956792 2023-10-30,10:32:35.000,303,11072298,-795,0,1698661954,13023.53744046999,90.83713305000128,54385.11969672 2023-10-30,10:32:36.000,303,11072332,-795,0,1698661955,13023.631748809996,90.78074000999914,54385.1476452 2023-10-30,10:32:37.000,303,11072343,-795,0,1698661956,13023.56438571,90.83008392000193,54385.07078688 2023-10-30,10:32:38.000,303,11072345,-795,0,1698661957,13023.571122019996,90.78074000999914,54385.077774 2023-10-30,10:32:39.000,303,11072361,-795,0,1698661958,13023.490286299995,90.77369087999978,54384.68649528 2023-10-30,10:32:40.000,303,11072383,-795,0,1698661959,13023.470077369995,90.78074000999914,54384.81925056001 2023-10-30,10:32:41.000,303,11072342,-795,0,1698661960,13023.56438571,90.78074000999914,54385.07078688 2023-10-30,10:32:42.000,303,11072345,-795,0,1698661961,13023.55764939999,90.7525434900017,54385.10572248001 2023-10-30,10:32:43.000,303,11072359,-795,0,1698661962,13023.510495229995,90.76664175000042,54385.12668384 2023-10-30,10:32:44.000,303,11072310,-795,0,1698661963,13023.48354999,90.75959262000106,54385.10572248001 2023-10-30,10:32:45.000,303,11072377,-795,0,1698661964,13023.40271427,90.78074000999914,54384.93803160001 2023-10-30,10:32:46.000,303,11072301,-795,0,1698661965,13023.39597795999,90.76664175000042,54384.86816040001 2023-10-30,10:32:47.000,303,11072351,-795,0,1698661966,13023.36229641,90.81598566000321,54384.945018720005 2023-10-30,10:32:48.000,303,11072401,-795,0,1698661967,13023.328614859995,90.82303479000257,54384.93104448 2023-10-30,10:32:49.000,303,11072333,-795,0,1698661968,13023.32187855,90.85123131,54384.88213464 2023-10-30,10:32:50.000,303,11072367,-795,0,1698661969,13023.267988069994,90.82303479000257,54384.8332248 2023-10-30,10:32:51.000,303,11072374,-795,0,1698661970,13023.31514223999,90.85828043999936,54384.875147520004 2023-10-30,10:32:52.000,303,11072330,-795,0,1698661971,13023.241042829999,90.87237869999808,54384.88912176001 2023-10-30,10:32:53.000,303,11072370,-795,0,1698661972,13023.187152349994,90.90057522000279,54384.80527632 2023-10-30,10:32:54.000,303,11072374,-795,0,1698661973,13023.146734489994,90.94286999999895,54384.80527632 2023-10-30,10:32:55.000,303,11072330,-795,0,1698661974,13023.119789249999,90.9640173900043,54384.63059832001 2023-10-30,10:32:56.000,303,11072384,-795,0,1698661975,13023.146734489994,90.9992630400011,54384.63059832001 2023-10-30,10:32:57.000,303,11072378,-795,0,1698661976,13023.160207109999,90.97811565000302,54384.75636648 2023-10-30,10:32:58.000,303,11072333,-795,0,1698661977,13023.119789249999,91.02041042999917,54384.75636648 2023-10-30,10:32:59.000,303,11072394,-795,0,1698661978,13023.106316629994,91.04860695000389,54384.707456640004 2023-10-30,10:33:00.000,303,11072334,-795,0,1698661979,13023.052426149989,91.04860695000389,54384.57470136 2023-10-30,10:33:01.000,303,11072382,-795,0,1698661980,13023.012008289988,91.07680347000132,54384.46290744001 2023-10-30,10:33:02.000,303,11072368,-795,0,1698661981,13023.012008289988,91.07680347000132,54384.46989456 2023-10-30,10:33:03.000,303,11072368,-795,0,1698661982,13023.059162459998,91.04155782000453,54384.560727120006 2023-10-30,10:33:04.000,303,11072369,-795,0,1698661983,13023.018744599998,91.07680347000132,54384.539765760004 2023-10-30,10:33:05.000,303,11072337,-795,0,1698661984,13023.032217219989,91.06975434000196,54384.63758544 2023-10-30,10:33:06.000,303,11072329,-795,0,1698661985,13023.012008289988,91.0627052100026,54384.47688168 2023-10-30,10:33:07.000,303,11072411,-795,0,1698661986,13023.018744599998,91.05565608000325,54384.58168848001 2023-10-30,10:33:08.000,303,11072310,-795,0,1698661987,13022.998535669998,91.01336129999981,54384.539765760004 2023-10-30,10:33:09.000,303,11072352,-795,0,1698661988,13022.998535669998,91.02041042999917,54384.5188044 2023-10-30,10:33:10.000,303,11072390,-795,0,1698661989,13022.937908879998,90.98516478000238,54384.379062 2023-10-30,10:33:11.000,303,11072356,-795,0,1698661990,13022.924436259993,90.97106652000366,54384.379062 2023-10-30,10:33:12.000,303,11072390,-795,0,1698661991,13022.958117809998,90.98516478000238,54384.504830159996 2023-10-30,10:33:13.000,303,11072368,-795,0,1698661992,13022.910963640003,90.93582086999959,54384.48386880001 2023-10-30,10:33:14.000,303,11072375,-795,0,1698661993,13022.978326739998,90.94286999999895,54384.46989456 2023-10-30,10:33:15.000,303,11072378,-795,0,1698661994,13022.884018399993,90.94286999999895,54384.379062 2023-10-30,10:33:16.000,303,11072359,-795,0,1698661995,13022.904227329993,90.92172261000087,54384.47688168 2023-10-30,10:33:17.000,303,11072374,-795,0,1698661996,13022.910963640003,90.89352609000343,54384.41399760001 2023-10-30,10:33:18.000,303,11072351,-795,0,1698661997,13022.857073159998,90.90762435000215,54384.379062 2023-10-30,10:33:19.000,303,11072373,-795,0,1698661998,13022.809918990002,90.91467348000151,54384.2393196 2023-10-30,10:33:20.000,303,11072370,-795,0,1698661999,13022.769501130002,90.92172261000087,54384.19040976 2023-10-30,10:33:21.000,303,11072354,-795,0,1698662000,13022.803182679992,90.91467348000151,54384.28124232 2023-10-30,10:33:22.000,303,11072325,-795,0,1698662001,13022.836864229997,90.91467348000151,54384.337139279996 2023-10-30,10:33:23.000,303,11072359,-795,0,1698662002,13022.735819579997,90.9499191299983,54384.19040976 2023-10-30,10:33:24.000,303,11072365,-795,0,1698662003,13022.769501130002,90.9640173900043,54384.372074880004 2023-10-30,10:33:25.000,303,11072389,-795,0,1698662004,13022.722346959992,90.97811565000302,54384.21835824001 2023-10-30,10:33:26.000,303,11072298,-795,0,1698662005,13022.681929099992,91.07680347000132,54384.26726808001 2023-10-30,10:33:27.000,303,11072368,-795,0,1698662006,13022.708874340002,91.12614738000411,54384.19040976 2023-10-30,10:33:28.000,303,11072366,-795,0,1698662007,13022.594357069996,91.18254041999899,54384.057654480006 2023-10-30,10:33:29.000,303,11072330,-795,0,1698662008,13022.688665410002,91.2107369400037,54384.21835824001 2023-10-30,10:33:30.000,303,11072340,-795,0,1698662009,13022.587620760001,91.18958954999835,54384.16246128 2023-10-30,10:33:31.000,303,11072354,-795,0,1698662010,13022.601093379992,91.18254041999899,54384.04368024 2023-10-30,10:33:32.000,303,11072330,-795,0,1698662011,13022.580884449992,91.21778607000306,54384.12053856 2023-10-30,10:33:33.000,303,11072428,-795,0,1698662012,13022.567411830001,91.26008084999921,54384.07162872 2023-10-30,10:33:34.000,303,11072307,-795,0,1698662013,13022.533730279996,91.28122824000457,54383.95284768 2023-10-30,10:33:35.000,303,11072330,-795,0,1698662014,13022.526993970001,91.27417910999793,54383.84105376001 2023-10-30,10:33:36.000,303,11072327,-795,0,1698662015,13022.500048729991,91.33057215000008,54383.91092496001 2023-10-30,10:33:37.000,303,11072351,-795,0,1698662016,13022.567411830001,91.33057215000008,54384.02970600001 2023-10-30,10:33:38.000,303,11072347,-795,0,1698662017,13022.553939209996,91.35876867000479,54384.036693120004 2023-10-30,10:33:39.000,303,11072396,-795,0,1698662018,13022.587620760001,91.33057215000008,54384.02271888 2023-10-30,10:33:40.000,303,11072322,-795,0,1698662019,13022.500048729991,91.3446704099988,54383.69432424001 2023-10-30,10:33:41.000,303,11072380,-795,0,1698662020,13022.48657611,91.35171953999816,54383.73624696 2023-10-30,10:33:42.000,303,11072366,-795,0,1698662021,13022.526993970001,91.33057215000008,54383.91092496001 2023-10-30,10:33:43.000,303,11072346,-795,0,1698662022,13022.587620760001,91.309424760002,54383.91791208 2023-10-30,10:33:44.000,303,11072393,-795,0,1698662023,13022.526993970001,91.309424760002,54383.71528560001 2023-10-30,10:33:45.000,303,11072397,-795,0,1698662024,13022.574148139996,91.28827737000393,54383.84105376001 2023-10-30,10:33:46.000,303,11072353,-795,0,1698662025,13022.641511239992,91.28122824000457,54383.95284768 2023-10-30,10:33:47.000,303,11072367,-795,0,1698662026,13022.594357069996,91.28122824000457,54383.87598936 2023-10-30,10:33:48.000,303,11072301,-795,0,1698662027,13022.526993970001,91.28827737000393,54383.75720832 2023-10-30,10:33:49.000,303,11072357,-795,0,1698662028,13022.533730279996,91.27417910999793,54383.71528560001 2023-10-30,10:33:50.000,303,11072368,-795,0,1698662029,13022.526993970001,91.28827737000393,54383.58253032 2023-10-30,10:33:51.000,303,11072331,-795,0,1698662030,13022.48657611,91.32352302000072,54383.58253032 2023-10-30,10:33:52.000,303,11072332,-795,0,1698662031,13022.553939209996,91.31647389000136,54383.722272720006 2023-10-30,10:33:53.000,303,11072344,-795,0,1698662032,13022.574148139996,91.33057215000008,54383.72925984 2023-10-30,10:33:54.000,303,11072368,-795,0,1698662033,13022.580884449992,91.309424760002,54383.652401520005 2023-10-30,10:33:55.000,303,11072369,-795,0,1698662034,13022.574148139996,91.35876867000479,54383.56855608 2023-10-30,10:33:56.000,303,11072294,-795,0,1698662035,13022.574148139996,91.4081125800003,54383.58253032 2023-10-30,10:33:57.000,303,11072291,-795,0,1698662036,13022.547202900001,91.40106345000095,54383.554581840006 2023-10-30,10:33:58.000,303,11072314,-795,0,1698662037,13022.533730279996,91.41516170999967,54383.54759472001 2023-10-30,10:33:59.000,303,11072352,-795,0,1698662038,13022.587620760001,91.48565301000053,54383.652401520005 2023-10-30,10:34:00.000,303,11072370,-795,0,1698662039,13022.607829690001,91.5208986600046,54383.62445304001 2023-10-30,10:34:01.000,303,11072343,-795,0,1698662040,13022.580884449992,91.54909518000204,54383.554581840006 2023-10-30,10:34:02.000,303,11072382,-795,0,1698662041,13022.634774929997,91.5561443100014,54383.554581840006 2023-10-30,10:34:03.000,303,11072332,-795,0,1698662042,13022.688665410002,91.58434082999884,54383.70829848 2023-10-30,10:34:04.000,303,11072381,-795,0,1698662043,13022.742555889992,91.63368474000163,54383.666375759996 2023-10-30,10:34:05.000,303,11072356,-795,0,1698662044,13022.756028509997,91.64073387000099,54383.63842728 2023-10-30,10:34:06.000,303,11072270,-795,0,1698662045,13022.776237439997,91.7041760400025,54383.62445304001 2023-10-30,10:34:07.000,303,11072361,-795,0,1698662046,13022.850336850002,91.69712691000313,54383.701311360004 2023-10-30,10:34:08.000,303,11072343,-795,0,1698662047,13022.884018399993,91.76056908000464,54383.69432424001 2023-10-30,10:34:09.000,303,11072322,-795,0,1698662048,13022.850336850002,91.75351994999801,54383.58951744 2023-10-30,10:34:10.000,303,11072324,-795,0,1698662049,13022.924436259993,91.77466734000336,54383.54759472001 2023-10-30,10:34:11.000,303,11072369,-795,0,1698662050,13023.005271979993,91.78876560000208,54383.68733712 2023-10-30,10:34:12.000,303,11072311,-795,0,1698662051,13023.032217219989,91.78876560000208,54383.63144016 2023-10-30,10:34:13.000,303,11072337,-795,0,1698662052,13023.045689839993,91.81696211999952,54383.6104788 2023-10-30,10:34:14.000,303,11072372,-795,0,1698662053,13023.106316629994,91.80991299000016,54383.603491680005 2023-10-30,10:34:15.000,303,11072364,-795,0,1698662054,13023.065898769994,91.85925690000295,54383.51964624 2023-10-30,10:34:16.000,303,11072323,-795,0,1698662055,13023.113052939989,91.85220777000359,54383.50567200001 2023-10-30,10:34:17.000,303,11072396,-795,0,1698662056,13023.200624969999,91.8663060300023,54383.666375759996 2023-10-30,10:34:18.000,303,11072353,-795,0,1698662057,13023.23430651999,91.83106037999823,54383.69432424001 2023-10-30,10:34:19.000,303,11072375,-795,0,1698662058,13023.26125176,91.85925690000295,54383.73624696 2023-10-30,10:34:20.000,303,11072264,-795,0,1698662059,13023.220833899999,91.83106037999823,54383.51265912 2023-10-30,10:34:21.000,303,11072302,-795,0,1698662060,13023.267988069994,91.88745342000038,54383.6104788 2023-10-30,10:34:22.000,303,11072356,-795,0,1698662061,13023.32187855,91.87335516000167,54383.71528560001 2023-10-30,10:34:23.000,303,11072361,-795,0,1698662062,13023.308405929994,91.89450254999974,54383.73624696 2023-10-30,10:34:24.000,303,11072359,-795,0,1698662063,13023.288196999994,91.87335516000167,54383.58253032 2023-10-30,10:34:25.000,303,11072342,-795,0,1698662064,13023.31514223999,91.9015516799991,54383.64541440001 2023-10-30,10:34:26.000,303,11072343,-795,0,1698662065,13023.43639581999,91.89450254999974,54383.74323408001 2023-10-30,10:34:27.000,303,11072373,-795,0,1698662066,13023.50375892,91.88745342000038,54383.84804088 2023-10-30,10:34:28.000,303,11072384,-795,0,1698662067,13023.50375892,91.90860080999846,54383.77816968 2023-10-30,10:34:29.000,303,11072349,-795,0,1698662068,13023.46334106,91.87335516000167,54383.69432424001 2023-10-30,10:34:30.000,303,11072281,-795,0,1698662069,13023.48354999,91.85925690000295,54383.69432424001 2023-10-30,10:34:31.000,303,11072390,-795,0,1698662070,13023.550913089995,91.81696211999952,54383.79913104 2023-10-30,10:34:32.000,303,11072341,-795,0,1698662071,13023.61827618999,91.83810951000487,54383.820092400005 2023-10-30,10:34:33.000,303,11072378,-795,0,1698662072,13023.638485119991,91.84515864000423,54383.89695072 2023-10-30,10:34:34.000,303,11072398,-795,0,1698662073,13023.651957739996,91.82401124999888,54383.855028 2023-10-30,10:34:35.000,303,11072392,-795,0,1698662074,13023.658694049991,91.78876560000208,54383.76419544001 2023-10-30,10:34:36.000,303,11072297,-795,0,1698662075,13023.705848220001,91.78171647000272,54383.889963600006 2023-10-30,10:34:37.000,303,11072398,-795,0,1698662076,13023.732793459996,91.767618210004,54383.88297648001 2023-10-30,10:34:38.000,303,11072355,-795,0,1698662077,13023.739529769991,91.77466734000336,54383.93188632001 2023-10-30,10:34:39.000,303,11072363,-795,0,1698662078,13023.726057150001,91.77466734000336,54383.84804088 2023-10-30,10:34:40.000,303,11072397,-795,0,1698662079,13023.759738699991,91.74647081999865,54383.89695072 2023-10-30,10:34:41.000,303,11072373,-795,0,1698662080,13023.800156559992,91.66893038999842,54383.87598936 2023-10-30,10:34:42.000,303,11072352,-795,0,1698662081,13023.712584529996,91.64778300000035,54383.7851568 2023-10-30,10:34:43.000,303,11072344,-795,0,1698662082,13023.786683940001,91.6548321299997,54384.036693120004 2023-10-30,10:34:44.000,303,11072358,-795,0,1698662083,13023.766475010001,91.63368474000163,54384.00874464001 2023-10-30,10:34:45.000,303,11072353,-795,0,1698662084,13023.766475010001,91.6548321299997,54383.869002240004 2023-10-30,10:34:46.000,303,11072373,-795,0,1698662085,13023.766475010001,91.61253735000355,54383.855028 2023-10-30,10:34:47.000,303,11072365,-795,0,1698662086,13023.773211319996,91.61253735000355,54383.89695072 2023-10-30,10:34:48.000,303,11072370,-795,0,1698662087,13023.793420249996,91.57729169999948,54384.02271888 2023-10-30,10:34:49.000,303,11072394,-795,0,1698662088,13023.854047039997,91.54909518000204,54384.05066736001 2023-10-30,10:34:50.000,303,11072373,-795,0,1698662089,13023.806892870001,91.49270213999989,54383.98079616001 2023-10-30,10:34:51.000,303,11072356,-795,0,1698662090,13023.766475010001,91.46450562000246,54383.94586056 2023-10-30,10:34:52.000,303,11072360,-795,0,1698662091,13023.887728590002,91.45040736000374,54383.9947704 2023-10-30,10:34:53.000,303,11072377,-795,0,1698662092,13023.907937520002,91.44335823000438,54383.98079616001 2023-10-30,10:34:54.000,303,11072366,-795,0,1698662093,13023.982036929992,91.4081125800003,54384.001757519996 2023-10-30,10:34:55.000,303,11072357,-795,0,1698662094,13023.955091689997,91.39401432000159,54383.87598936 2023-10-30,10:34:56.000,303,11072338,-795,0,1698662095,13023.948355380002,91.36581780000415,54383.95284768 2023-10-30,10:34:57.000,303,11072368,-795,0,1698662096,13024.008982170002,91.36581780000415,54384.11355144 2023-10-30,10:34:58.000,303,11072337,-795,0,1698662097,13024.015718479997,91.35876867000479,54384.05066736001 2023-10-30,10:34:59.000,303,11072374,-795,0,1698662098,13024.022454789992,91.4081125800003,54384.07861584001 2023-10-30,10:35:00.000,303,11072340,-795,0,1698662099,13023.941619069992,91.38696519000223,54383.96682192 2023-10-30,10:35:01.000,303,11072363,-795,0,1698662100,13023.948355380002,91.41516170999967,54384.036693120004 2023-10-30,10:35:02.000,303,11072355,-795,0,1698662101,13023.921410139992,91.41516170999967,54384.09957720001 2023-10-30,10:35:03.000,303,11072336,-795,0,1698662102,13023.928146450002,91.41516170999967,54384.057654480006 2023-10-30,10:35:04.000,303,11072340,-795,0,1698662103,13023.806892870001,91.39401432000159,54383.95983480001 2023-10-30,10:35:05.000,303,11072398,-795,0,1698662104,13023.800156559992,91.43630909999774,54384.02970600001 2023-10-30,10:35:06.000,303,11072378,-795,0,1698662105,13023.860783349992,91.44335823000438,54384.21137112 2023-10-30,10:35:07.000,303,11072361,-795,0,1698662106,13023.833838109997,91.47155475000181,54384.23233248 2023-10-30,10:35:08.000,303,11072337,-795,0,1698662107,13023.874255969997,91.50680039999861,54384.29521656001 2023-10-30,10:35:09.000,303,11072388,-795,0,1698662108,13023.786683940001,91.49270213999989,54384.1345128 2023-10-30,10:35:10.000,303,11072377,-795,0,1698662109,13023.793420249996,91.50680039999861,54384.18342264 2023-10-30,10:35:11.000,303,11072378,-795,0,1698662110,13023.800156559992,91.53499692000332,54384.33015216 2023-10-30,10:35:12.000,303,11072373,-795,0,1698662111,13023.759738699991,91.50680039999861,54384.28822944 2023-10-30,10:35:13.000,303,11072368,-795,0,1698662112,13023.813629179996,91.52794779000396,54384.379062 2023-10-30,10:35:14.000,303,11072376,-795,0,1698662113,13023.820365489992,91.52794779000396,54384.33015216 2023-10-30,10:35:15.000,303,11072398,-795,0,1698662114,13023.793420249996,91.51384952999797,54384.26726808001 2023-10-30,10:35:16.000,303,11072374,-795,0,1698662115,13023.833838109997,91.47155475000181,54384.33015216 2023-10-30,10:35:17.000,303,11072354,-795,0,1698662116,13023.840574419992,91.54909518000204,54384.26726808001 2023-10-30,10:35:18.000,303,11072365,-795,0,1698662117,13023.840574419992,91.51384952999797,54384.323165040005 2023-10-30,10:35:19.000,303,11072360,-795,0,1698662118,13023.827101800001,91.58434082999884,54384.19040976 2023-10-30,10:35:20.000,303,11072348,-795,0,1698662119,13023.840574419992,91.57729169999948,54384.23233248 2023-10-30,10:35:21.000,303,11072341,-795,0,1698662120,13023.948355380002,91.57024257000012,54384.40701048 2023-10-30,10:35:22.000,303,11072353,-795,0,1698662121,13023.982036929992,91.58434082999884,54384.42098472 2023-10-30,10:35:23.000,303,11072386,-795,0,1698662122,13023.955091689997,91.61253735000355,54384.393036240006 2023-10-30,10:35:24.000,303,11072257,-795,0,1698662123,13023.955091689997,91.67597951999778,54384.43495896001 2023-10-30,10:35:25.000,303,11072359,-795,0,1698662124,13023.995509549997,91.66893038999842,54384.26726808001 2023-10-30,10:35:26.000,303,11072292,-795,0,1698662125,13023.955091689997,91.72532343000057,54384.25329384 2023-10-30,10:35:27.000,303,11072388,-795,0,1698662126,13024.015718479997,91.71122517000185,54384.393036240006 2023-10-30,10:35:28.000,303,11072355,-795,0,1698662127,13023.988773240002,91.76056908000464,54384.43495896001 2023-10-30,10:35:29.000,303,11072391,-795,0,1698662128,13024.022454789992,91.73942168999929,54384.372074880004 2023-10-30,10:35:30.000,303,11072344,-795,0,1698662129,13023.988773240002,91.767618210004,54384.31617792001 2023-10-30,10:35:31.000,303,11072402,-795,0,1698662130,13024.029191100002,91.78876560000208,54384.441946080005 2023-10-30,10:35:32.000,303,11072336,-795,0,1698662131,13023.988773240002,91.80991299000016,54384.38604912001 2023-10-30,10:35:33.000,303,11072359,-795,0,1698662132,13024.008982170002,91.81696211999952,54384.40701048 2023-10-30,10:35:34.000,303,11072355,-795,0,1698662133,13023.995509549997,91.81696211999952,54384.41399760001 2023-10-30,10:35:35.000,303,11072379,-795,0,1698662134,13024.015718479997,91.77466734000336,54384.3091908 2023-10-30,10:35:36.000,303,11072397,-795,0,1698662135,13023.955091689997,91.77466734000336,54384.28822944 2023-10-30,10:35:37.000,303,11072320,-795,0,1698662136,13024.049400030002,91.73237255999993,54384.441946080005 2023-10-30,10:35:38.000,303,11072386,-795,0,1698662137,13024.103290509993,91.75351994999801,54384.4489332 2023-10-30,10:35:39.000,303,11072360,-795,0,1698662138,13024.103290509993,91.72532343000057,54384.441946080005 2023-10-30,10:35:40.000,303,11072288,-795,0,1698662139,13024.029191100002,91.69712691000313,54384.26726808001 2023-10-30,10:35:41.000,303,11072369,-795,0,1698662140,13024.062872649993,91.67597951999778,54384.337139279996 2023-10-30,10:35:42.000,303,11072330,-795,0,1698662141,13024.083081579993,91.69007778000378,54384.372074880004 2023-10-30,10:35:43.000,303,11072350,-795,0,1698662142,13023.988773240002,91.62663561000227,54384.2393196 2023-10-30,10:35:44.000,303,11072365,-795,0,1698662143,13024.022454789992,91.66188125999906,54384.28822944 2023-10-30,10:35:45.000,303,11072370,-795,0,1698662144,13024.035927409997,91.64778300000035,54384.323165040005 2023-10-30,10:35:46.000,303,11072341,-795,0,1698662145,13024.096554199998,91.58434082999884,54384.42098472 2023-10-30,10:35:47.000,303,11072330,-795,0,1698662146,13024.096554199998,91.59843909000483,54384.42098472 2023-10-30,10:35:48.000,303,11072289,-795,0,1698662147,13024.069608960002,91.60548822000419,54384.4489332 2023-10-30,10:35:49.000,303,11072345,-795,0,1698662148,13024.096554199998,91.58434082999884,54384.41399760001 2023-10-30,10:35:50.000,303,11072352,-795,0,1698662149,13024.056136339997,91.58434082999884,54384.35111352 2023-10-30,10:35:51.000,303,11072347,-795,0,1698662150,13024.042663719993,91.59843909000483,54384.40002336 2023-10-30,10:35:52.000,303,11072354,-795,0,1698662151,13024.062872649993,91.63368474000163,54384.52579152 2023-10-30,10:35:53.000,303,11072370,-795,0,1698662152,13024.049400030002,91.61958648000291,54384.52579152 2023-10-30,10:35:54.000,303,11072350,-795,0,1698662153,13024.022454789992,91.64778300000035,54384.51181728001 2023-10-30,10:35:55.000,303,11072357,-795,0,1698662154,13023.975300619997,91.69007778000378,54384.379062 2023-10-30,10:35:56.000,303,11072350,-795,0,1698662155,13023.955091689997,91.71827430000121,54384.504830159996 2023-10-30,10:35:57.000,303,11072379,-795,0,1698662156,13023.934882759997,91.8028638600008,54384.51181728001 2023-10-30,10:35:58.000,303,11072380,-795,0,1698662157,13023.894464899997,91.84515864000423,54384.490855920005 2023-10-30,10:35:59.000,303,11072372,-795,0,1698662158,13023.840574419992,91.8663060300023,54384.393036240006 2023-10-30,10:36:00.000,303,11072375,-795,0,1698662159,13023.840574419992,91.9015516799991,54384.43495896001 2023-10-30,10:36:01.000,303,11072389,-795,0,1698662160,13023.934882759997,91.92269907000446,54384.58168848001 2023-10-30,10:36:02.000,303,11072352,-795,0,1698662161,13023.874255969997,91.95089559000189,54384.49784304 2023-10-30,10:36:03.000,303,11072378,-795,0,1698662162,13023.921410139992,91.93679733000317,54384.59566272 2023-10-30,10:36:04.000,303,11072327,-795,0,1698662163,13023.907937520002,91.99319036999805,54384.49784304 2023-10-30,10:36:05.000,303,11072340,-795,0,1698662164,13023.847310730001,92.02843602000212,54384.323165040005 2023-10-30,10:36:06.000,303,11072341,-795,0,1698662165,13023.786683940001,92.07073079999827,54384.38604912001 2023-10-30,10:36:07.000,303,11072349,-795,0,1698662166,13023.874255969997,92.07777993000491,54384.48386880001 2023-10-30,10:36:08.000,303,11072370,-795,0,1698662167,13023.894464899997,92.09892732000299,54384.5188044 2023-10-30,10:36:09.000,303,11072387,-795,0,1698662168,13023.907937520002,92.10597645000234,54384.393036240006 2023-10-30,10:36:10.000,303,11072356,-795,0,1698662169,13023.901201209992,92.13417296999978,54384.41399760001 2023-10-30,10:36:11.000,303,11072325,-795,0,1698662170,13023.968564310002,92.18351688000257,54384.48386880001 2023-10-30,10:36:12.000,303,11072376,-795,0,1698662171,13023.941619069992,92.1623694900045,54384.41399760001 2023-10-30,10:36:13.000,303,11072350,-795,0,1698662172,13023.955091689997,92.1482712299985,54384.35111352 2023-10-30,10:36:14.000,303,11072349,-795,0,1698662173,13023.988773240002,92.16941862000385,54384.29521656001 2023-10-30,10:36:15.000,303,11072384,-795,0,1698662174,13023.988773240002,92.12712384000042,54384.1345128 2023-10-30,10:36:16.000,303,11072380,-795,0,1698662175,13023.941619069992,92.14122209999914,54384.204384000004 2023-10-30,10:36:17.000,303,11072346,-795,0,1698662176,13024.089817890002,92.13417296999978,54384.372074880004 2023-10-30,10:36:18.000,303,11072375,-795,0,1698662177,13024.103290509993,92.1130255800017,54384.372074880004 2023-10-30,10:36:19.000,303,11072322,-795,0,1698662178,13024.089817890002,92.07073079999827,54384.36508776001 2023-10-30,10:36:20.000,303,11072326,-795,0,1698662179,13024.035927409997,92.05663253999955,54384.19040976 2023-10-30,10:36:21.000,303,11072303,-795,0,1698662180,13024.110026820003,92.02843602000212,54384.26726808001 2023-10-30,10:36:22.000,303,11072359,-795,0,1698662181,13024.130235750003,92.00728863000404,54384.30220368 2023-10-30,10:36:23.000,303,11072341,-795,0,1698662182,13024.197598849998,91.98614123999869,54384.30220368 2023-10-30,10:36:24.000,303,11072352,-795,0,1698662183,13024.062872649993,91.91564993999782,54384.155474160005 2023-10-30,10:36:25.000,303,11072355,-795,0,1698662184,13024.177389919998,91.91564993999782,54384.19040976 2023-10-30,10:36:26.000,303,11072339,-795,0,1698662185,13024.238016709998,91.87335516000167,54384.337139279996 2023-10-30,10:36:27.000,303,11072344,-795,0,1698662186,13024.312116119989,91.84515864000423,54384.35111352 2023-10-30,10:36:28.000,303,11072281,-795,0,1698662187,13024.312116119989,91.8663060300023,54384.34412640001 2023-10-30,10:36:29.000,303,11072327,-795,0,1698662188,13024.271698259989,91.79581473000144,54384.2393196 2023-10-30,10:36:30.000,303,11072372,-795,0,1698662189,13024.271698259989,91.75351994999801,54384.26726808001 2023-10-30,10:36:31.000,303,11072351,-795,0,1698662190,13024.278434569998,91.8028638600008,54384.25329384 2023-10-30,10:36:32.000,303,11072379,-795,0,1698662191,13024.244753019993,91.767618210004,54384.19040976 2023-10-30,10:36:33.000,303,11072335,-755,0,1698662192,13024.285170879994,91.767618210004,54384.337139279996 2023-10-30,10:36:34.000,303,11072354,-795,0,1698662193,13024.244753019993,91.75351994999801,54384.26726808001 2023-10-30,10:36:35.000,303,11072352,-795,0,1698662194,13024.264961949993,91.72532343000057,54384.16246128 2023-10-30,10:36:36.000,303,11072332,-795,0,1698662195,13024.264961949993,91.72532343000057,54384.23233248 2023-10-30,10:36:37.000,303,11072375,-795,0,1698662196,13024.211071469988,91.74647081999865,54384.204384000004 2023-10-30,10:36:38.000,303,11072372,-795,0,1698662197,13024.143708369993,91.7041760400025,54384.001757519996 2023-10-30,10:36:39.000,303,11072385,-795,0,1698662198,13024.217807779998,91.75351994999801,54384.19739688001 2023-10-30,10:36:40.000,303,11072359,-795,0,1698662199,13024.184126229993,91.77466734000336,54384.11355144 2023-10-30,10:36:41.000,303,11072385,-795,0,1698662200,13024.157180989998,91.75351994999801,54384.12053856 2023-10-30,10:36:42.000,303,11072351,-795,0,1698662201,13024.238016709998,91.73942168999929,54384.225345360006 2023-10-30,10:36:43.000,303,11072381,-795,0,1698662202,13024.211071469988,91.73942168999929,54384.2393196 2023-10-30,10:36:44.000,303,11072336,-795,0,1698662203,13024.096554199998,91.75351994999801,54383.987783280005 2023-10-30,10:36:45.000,303,11072353,-795,0,1698662204,13024.123499439993,91.73942168999929,54384.01573176 2023-10-30,10:36:46.000,303,11072359,-795,0,1698662205,13024.076345269998,91.71827430000121,54384.07162872 2023-10-30,10:36:47.000,303,11072368,-795,0,1698662206,13024.042663719993,91.76056908000464,54384.12053856 2023-10-30,10:36:48.000,303,11072359,-795,0,1698662207,13023.968564310002,91.77466734000336,54384.04368024 2023-10-30,10:36:49.000,303,11072351,-795,0,1698662208,13023.988773240002,91.767618210004,54384.08560296 2023-10-30,10:36:50.000,303,11072362,-795,0,1698662209,13023.988773240002,91.73942168999929,54384.036693120004 2023-10-30,10:36:51.000,303,11072369,-795,0,1698662210,13023.941619069992,91.75351994999801,54383.95284768 2023-10-30,10:36:52.000,303,11072329,-795,0,1698662211,13023.961827999992,91.73942168999929,54384.0646416 2023-10-30,10:36:53.000,303,11072330,-795,0,1698662212,13023.948355380002,91.73237255999993,54384.036693120004 2023-10-30,10:36:54.000,303,11072355,-795,0,1698662213,13023.907937520002,91.73942168999929,54383.91092496001 2023-10-30,10:36:55.000,303,11072346,-795,0,1698662214,13023.941619069992,91.72532343000057,54384.057654480006 2023-10-30,10:36:56.000,303,11072357,-795,0,1698662215,13023.914673829997,91.71827430000121,54383.95284768 2023-10-30,10:36:57.000,303,11072326,-795,0,1698662216,13023.867519660002,91.69712691000313,54383.94586056 2023-10-30,10:36:58.000,303,11072339,-795,0,1698662217,13023.921410139992,91.69007778000378,54384.0646416 2023-10-30,10:36:59.000,303,11072361,-795,0,1698662218,13023.921410139992,91.63368474000163,54384.001757519996 2023-10-30,10:37:00.000,303,11072363,-795,0,1698662219,13023.955091689997,91.63368474000163,54383.95983480001 2023-10-30,10:37:01.000,303,11072354,-795,0,1698662220,13023.887728590002,91.61253735000355,54383.73624696 2023-10-30,10:37:02.000,303,11072348,-795,0,1698662221,13023.901201209992,91.57729169999948,54383.7502212 2023-10-30,10:37:03.000,303,11072373,-795,0,1698662222,13024.002245859992,91.57729169999948,54383.889963600006 2023-10-30,10:37:04.000,303,11072362,-795,0,1698662223,13023.961827999992,91.57729169999948,54383.77816968 2023-10-30,10:37:05.000,303,11072387,-795,0,1698662224,13023.934882759997,91.53499692000332,54383.84804088 2023-10-30,10:37:06.000,303,11072357,-795,0,1698662225,13024.062872649993,91.53499692000332,54383.91791208 2023-10-30,10:37:07.000,303,11072372,-795,0,1698662226,13024.076345269998,91.54204605000268,54383.855028 2023-10-30,10:37:08.000,303,11072358,-795,0,1698662227,13024.056136339997,91.53499692000332,54383.834066639996 2023-10-30,10:37:09.000,303,11072382,-795,0,1698662228,13024.062872649993,91.51384952999797,54383.67336288001 2023-10-30,10:37:10.000,303,11072320,-795,0,1698662229,13024.083081579993,91.53499692000332,54383.771182560005 2023-10-30,10:37:11.000,303,11072387,-795,0,1698662230,13024.116763129998,91.5561443100014,54383.84105376001 2023-10-30,10:37:12.000,303,11072364,-795,0,1698662231,13024.110026820003,91.57729169999948,54383.90393784 2023-10-30,10:37:13.000,303,11072369,-795,0,1698662232,13024.116763129998,91.60548822000419,54383.9248992 2023-10-30,10:37:14.000,303,11072347,-795,0,1698662233,13024.062872649993,91.64073387000099,54383.88297648001 2023-10-30,10:37:15.000,303,11072342,-795,0,1698662234,13024.062872649993,91.6548321299997,54383.76419544001 2023-10-30,10:37:16.000,303,11072357,-795,0,1698662235,13024.042663719993,91.68302865000442,54383.88297648001 2023-10-30,10:37:17.000,303,11072380,-795,0,1698662236,13024.076345269998,91.68302865000442,54383.84105376001 2023-10-30,10:37:18.000,303,11072369,-795,0,1698662237,13023.982036929992,91.71122517000185,54383.855028 2023-10-30,10:37:19.000,303,11072367,-795,0,1698662238,13023.934882759997,91.72532343000057,54383.69432424001 2023-10-30,10:37:20.000,303,11072345,-795,0,1698662239,13023.928146450002,91.767618210004,54383.69432424001 2023-10-30,10:37:21.000,303,11072354,-795,0,1698662240,13023.982036929992,91.78876560000208,54383.889963600006 2023-10-30,10:37:22.000,303,11072384,-795,0,1698662241,13024.015718479997,91.80991299000016,54383.88297648001 2023-10-30,10:37:23.000,303,11072389,-795,0,1698662242,13023.988773240002,91.81696211999952,54383.855028 2023-10-30,10:37:24.000,303,11072290,-795,0,1698662243,13023.961827999992,91.84515864000423,54383.91092496001 2023-10-30,10:37:25.000,303,11072333,-795,0,1698662244,13023.934882759997,91.79581473000144,54383.652401520005 2023-10-30,10:37:26.000,303,11072350,-795,0,1698662245,13023.928146450002,91.83106037999823,54383.6104788 2023-10-30,10:37:27.000,303,11072405,-795,0,1698662246,13023.982036929992,91.82401124999888,54383.771182560005 2023-10-30,10:37:28.000,303,11072355,-795,0,1698662247,13023.968564310002,91.85925690000295,54383.82707952 2023-10-30,10:37:29.000,303,11072381,-795,0,1698662248,13023.982036929992,91.85220777000359,54383.67336288001 2023-10-30,10:37:30.000,303,11072373,-795,0,1698662249,13024.015718479997,91.80991299000016,54383.701311360004 2023-10-30,10:37:31.000,303,11072392,-795,0,1698662250,13024.069608960002,91.8028638600008,54383.81310528001 2023-10-30,10:37:32.000,303,11072330,-715,0,1698662251,13024.049400030002,91.83106037999823,54383.73624696 2023-10-30,10:37:33.000,303,11072374,-795,0,1698662252,13024.008982170002,91.75351994999801,54383.62445304001 2023-10-30,10:37:34.000,303,11072339,-795,0,1698662253,13024.015718479997,91.78171647000272,54383.603491680005 2023-10-30,10:37:35.000,303,11072380,-795,0,1698662254,13024.002245859992,91.73942168999929,54383.44977504 2023-10-30,10:37:36.000,303,11072376,-795,0,1698662255,13023.975300619997,91.72532343000057,54383.42881368001 2023-10-30,10:37:37.000,303,11072352,-795,0,1698662256,13024.103290509993,91.73942168999929,54383.68035 2023-10-30,10:37:38.000,303,11072333,-795,0,1698662257,13024.062872649993,91.7041760400025,54383.6104788 2023-10-30,10:37:39.000,303,11072362,-795,0,1698662258,13024.062872649993,91.69007778000378,54383.58253032 2023-10-30,10:37:40.000,303,11072357,-795,0,1698662259,13023.982036929992,91.64073387000099,54383.35894248001 2023-10-30,10:37:41.000,303,11072369,-795,0,1698662260,13023.995509549997,91.64778300000035,54383.40785232001 2023-10-30,10:37:42.000,303,11072394,-795,0,1698662261,13024.002245859992,91.6548321299997,54383.484710640005 2023-10-30,10:37:43.000,303,11072324,-795,0,1698662262,13023.955091689997,91.64073387000099,54383.40785232001 2023-10-30,10:37:44.000,303,11072373,-795,0,1698662263,13023.867519660002,91.61958648000291,54383.330993999996 2023-10-30,10:37:45.000,303,11072360,-795,0,1698662264,13023.820365489992,91.6548321299997,54383.219200080006 2023-10-30,10:37:46.000,303,11072347,-795,0,1698662265,13023.921410139992,91.62663561000227,54383.435800800005 2023-10-30,10:37:47.000,303,11072373,-795,0,1698662266,13023.921410139992,91.62663561000227,54383.4008652 2023-10-30,10:37:48.000,303,11072299,-795,0,1698662267,13023.867519660002,91.69712691000313,54383.37990384001 2023-10-30,10:37:49.000,303,11072354,-795,0,1698662268,13023.833838109997,91.61958648000291,54383.17727736 2023-10-30,10:37:50.000,303,11072327,-795,0,1698662269,13023.759738699991,91.63368474000163,54383.24016144001 2023-10-30,10:37:51.000,303,11072369,-795,0,1698662270,13023.827101800001,91.72532343000057,54383.37990384001 2023-10-30,10:37:52.000,303,11072350,-795,0,1698662271,13023.800156559992,91.71122517000185,54383.40785232001 2023-10-30,10:37:53.000,303,11072384,-795,0,1698662272,13023.820365489992,91.75351994999801,54383.47772352001 2023-10-30,10:37:54.000,303,11072358,-795,0,1698662273,13023.786683940001,91.74647081999865,54383.42182656 2023-10-30,10:37:55.000,303,11072384,-795,0,1698662274,13023.753002389996,91.76056908000464,54383.28208416 2023-10-30,10:37:56.000,303,11072276,-795,0,1698662275,13023.786683940001,91.8028638600008,54383.37990384001 2023-10-30,10:37:57.000,303,11072355,-795,0,1698662276,13023.786683940001,91.767618210004,54383.27509704 2023-10-30,10:37:58.000,303,11072367,-795,0,1698662277,13023.786683940001,91.78171647000272,54383.365929600004 2023-10-30,10:37:59.000,303,11072351,-795,0,1698662278,13023.739529769991,91.79581473000144,54383.28907128001 2023-10-30,10:38:00.000,303,11072385,-795,0,1698662279,13023.779947629992,91.78171647000272,54383.24714856 2023-10-30,10:38:01.000,303,11072362,-795,0,1698662280,13023.860783349992,91.77466734000336,54383.44977504 2023-10-30,10:38:02.000,303,11072379,-795,0,1698662281,13023.887728590002,91.74647081999865,54383.435800800005 2023-10-30,10:38:03.000,303,11072349,-755,0,1698662282,13023.874255969997,91.74647081999865,54383.42881368001 2023-10-30,10:38:04.000,303,11072350,-795,0,1698662283,13023.827101800001,91.75351994999801,54383.37990384001 2023-10-30,10:38:05.000,303,11072366,-795,0,1698662284,13023.800156559992,91.71122517000185,54383.20522584 2023-10-30,10:38:06.000,303,11072323,-795,0,1698662285,13023.793420249996,91.71122517000185,54383.23317432 2023-10-30,10:38:07.000,303,11072366,-795,0,1698662286,13023.806892870001,91.71122517000185,54383.28907128001 2023-10-30,10:38:08.000,303,11072365,-795,0,1698662287,13023.779947629992,91.69712691000313,54383.28907128001 2023-10-30,10:38:09.000,303,11072339,-795,0,1698662288,13023.779947629992,91.68302865000442,54383.13535464 2023-10-30,10:38:10.000,303,11072370,-795,0,1698662289,13023.773211319996,91.66188125999906,54383.163303119996 2023-10-30,10:38:11.000,303,11072394,-795,0,1698662290,13023.840574419992,91.66893038999842,54383.25413568 2023-10-30,10:38:12.000,303,11072355,-795,0,1698662291,13023.786683940001,91.64778300000035,54383.198238720004 2023-10-30,10:38:13.000,303,11072375,-795,0,1698662292,13023.753002389996,91.63368474000163,54383.19125160001 2023-10-30,10:38:14.000,303,11072386,-795,0,1698662293,13023.726057150001,91.66188125999906,54383.17727736 2023-10-30,10:38:15.000,303,11072369,-795,0,1698662294,13023.66543036,91.6548321299997,54382.89080544 2023-10-30,10:38:16.000,303,11072307,-795,0,1698662295,13023.54417678,91.64073387000099,54382.86984408 2023-10-30,10:38:17.000,303,11072363,-795,0,1698662296,13023.68563929,91.69007778000378,54383.10740616 2023-10-30,10:38:18.000,303,11072355,-795,0,1698662297,13023.64522143,91.71122517000185,54383.05849632 2023-10-30,10:38:19.000,303,11072374,-795,0,1698662298,13023.6250125,91.71122517000185,54382.99561224001 2023-10-30,10:38:20.000,303,11072338,-795,0,1698662299,13023.52396785,91.73942168999929,54382.84888272 2023-10-30,10:38:21.000,303,11072356,-795,0,1698662300,13023.56438571,91.76056908000464,54382.91875392 2023-10-30,10:38:22.000,303,11072337,-795,0,1698662301,13023.55764939999,91.78171647000272,54382.932728160005 2023-10-30,10:38:23.000,303,11072389,-795,0,1698662302,13023.530704159995,91.85925690000295,54382.9467024 2023-10-30,10:38:24.000,303,11072353,-795,0,1698662303,13023.470077369995,91.84515864000423,54382.8418956 2023-10-30,10:38:25.000,303,11072349,-795,0,1698662304,13023.48354999,91.88745342000038,54382.89779256 2023-10-30,10:38:26.000,303,11072350,-795,0,1698662305,13023.53744046999,91.93679733000317,54382.79997288 2023-10-30,10:38:27.000,303,11072360,-795,0,1698662306,13023.58459464,91.94384646000253,54382.96067664 2023-10-30,10:38:28.000,303,11072346,-795,0,1698662307,13023.59806725999,91.97909210999933,54382.98862512 2023-10-30,10:38:29.000,303,11072326,-795,0,1698662308,13023.61827618999,92.00023950000468,54382.883818320006 2023-10-30,10:38:30.000,303,11072354,-795,0,1698662309,13023.571122019996,91.99319036999805,54382.79298576 2023-10-30,10:38:31.000,303,11072375,-795,0,1698662310,13023.631748809996,92.00023950000468,54382.79298576 2023-10-30,10:38:32.000,303,11072351,-795,0,1698662311,13023.672166669996,92.00728863000404,54383.00259936001 2023-10-30,10:38:33.000,303,11072362,-795,0,1698662312,13023.719320839991,92.02138689000276,54383.03753496 2023-10-30,10:38:34.000,303,11072323,-795,0,1698662313,13023.732793459996,92.02843602000212,54382.98862512 2023-10-30,10:38:35.000,303,11072370,-795,0,1698662314,13023.739529769991,92.02843602000212,54382.862856960004 2023-10-30,10:38:36.000,303,11072320,-795,0,1698662315,13023.759738699991,91.97909210999933,54382.98862512 2023-10-30,10:38:37.000,303,11072364,-795,0,1698662316,13023.786683940001,91.98614123999869,54382.97465088001 2023-10-30,10:38:38.000,303,11072385,-795,0,1698662317,13023.779947629992,91.96499385000061,54383.02356072001 2023-10-30,10:38:39.000,303,11072404,-795,0,1698662318,13023.726057150001,91.97204297999997,54382.883818320006 2023-10-30,10:38:40.000,303,11072373,-795,0,1698662319,13023.726057150001,92.00728863000404,54382.9117668 2023-10-30,10:38:41.000,303,11072347,-795,0,1698662320,13023.705848220001,91.98614123999869,54382.92574104001 2023-10-30,10:38:42.000,303,11072381,-795,0,1698662321,13023.753002389996,91.94384646000253,54383.04452208001 2023-10-30,10:38:43.000,303,11072351,-795,0,1698662322,13023.800156559992,91.97204297999997,54383.05849632 2023-10-30,10:38:44.000,303,11072368,-795,0,1698662323,13023.746266080001,91.95089559000189,54382.99561224001 2023-10-30,10:38:45.000,303,11072395,-795,0,1698662324,13023.66543036,91.95794472000125,54382.83490848001 2023-10-30,10:38:46.000,303,11072341,-795,0,1698662325,13023.60480357,92.0143377600034,54382.70914032001 2023-10-30,10:38:47.000,303,11072356,-795,0,1698662326,13023.719320839991,91.98614123999869,54382.96766376 2023-10-30,10:38:48.000,303,11072387,-795,0,1698662327,13023.678902979991,91.98614123999869,54383.03753496 2023-10-30,10:38:49.000,303,11072397,-795,0,1698662328,13023.61827618999,92.02138689000276,54382.90477968001 2023-10-30,10:38:50.000,303,11072382,-795,0,1698662329,13023.6250125,92.04253428000084,54382.96067664 2023-10-30,10:38:51.000,303,11072411,-795,0,1698662330,13023.57785832999,92.05663253999955,54382.8418956 2023-10-30,10:38:52.000,303,11072336,-795,0,1698662331,13023.56438571,92.07073079999827,54382.92574104001 2023-10-30,10:38:53.000,303,11072373,-795,0,1698662332,13023.550913089995,92.08482906000427,54382.97465088001 2023-10-30,10:38:54.000,303,11072356,-795,0,1698662333,13023.55764939999,92.09892732000299,54382.97465088001 2023-10-30,10:38:55.000,303,11072383,-795,0,1698662334,13023.449868439995,92.12712384000042,54382.765037280005 2023-10-30,10:38:56.000,303,11072353,-795,0,1698662335,13023.429659509995,92.13417296999978,54382.73708880001 2023-10-30,10:38:57.000,303,11072383,-795,0,1698662336,13023.490286299995,92.13417296999978,54382.89779256 2023-10-30,10:38:58.000,303,11072367,-795,0,1698662337,13023.510495229995,92.12712384000042,54382.883818320006 2023-10-30,10:38:59.000,303,11072370,-795,0,1698662338,13023.53744046999,92.12007471000106,54382.87683120001 2023-10-30,10:39:00.000,303,11072302,-795,0,1698662339,13023.46334106,92.14122209999914,54382.61132064 2023-10-30,10:39:01.000,303,11072337,-795,0,1698662340,13023.449868439995,92.13417296999978,54382.68119184 2023-10-30,10:39:02.000,303,11072392,-795,0,1698662341,13023.46334106,92.12712384000042,54382.73708880001 2023-10-30,10:39:03.000,303,11072438,-795,0,1698662342,13023.46334106,92.16941862000385,54382.74407592 2023-10-30,10:39:04.000,303,11072377,-795,0,1698662343,13023.4229232,92.07777993000491,54382.66023048001 2023-10-30,10:39:05.000,303,11072362,-795,0,1698662344,13023.36229641,92.07777993000491,54382.68817896001 2023-10-30,10:39:06.000,303,11072361,-795,0,1698662345,13023.429659509995,92.06368166999891,54382.70914032001 2023-10-30,10:39:07.000,303,11072372,-795,0,1698662346,13023.470077369995,92.07777993000491,54382.77901152 2023-10-30,10:39:08.000,303,11072294,-795,0,1698662347,13023.43639581999,92.04253428000084,54382.695166080004 2023-10-30,10:39:09.000,303,11072374,-795,0,1698662348,13023.35556009999,92.09187819000363,54382.55542368 2023-10-30,10:39:10.000,303,11072295,-795,0,1698662349,13023.389241649995,92.03548515000148,54382.57638504 2023-10-30,10:39:11.000,303,11072381,-795,0,1698662350,13023.39597795999,91.97204297999997,54382.716127440006 2023-10-30,10:39:12.000,303,11072394,-795,0,1698662351,13023.44313213,92.03548515000148,54382.72311456 2023-10-30,10:39:13.000,303,11072366,-795,0,1698662352,13023.38250534,92.04253428000084,54382.79298576 2023-10-30,10:39:14.000,303,11072400,-795,0,1698662353,13023.43639581999,92.02138689000276,54382.73708880001 2023-10-30,10:39:15.000,303,11072358,-795,0,1698662354,13023.36229641,92.00023950000468,54382.716127440006 2023-10-30,10:39:16.000,303,11072346,-715,0,1698662355,13023.4229232,91.99319036999805,54382.78599864001 2023-10-30,10:39:17.000,303,11072352,-795,0,1698662356,13023.36229641,92.0143377600034,54382.82093424 2023-10-30,10:39:18.000,303,11072372,-795,0,1698662357,13023.32187855,92.02843602000212,54382.82093424 2023-10-30,10:39:19.000,303,11072352,-795,0,1698662358,13023.23430651999,92.0495834100002,54382.61830776001 2023-10-30,10:39:20.000,303,11072332,-795,0,1698662359,13023.21409758999,92.08482906000427,54382.60433352 2023-10-30,10:39:21.000,303,11072396,-795,0,1698662360,13023.241042829999,92.1130255800017,54382.74407592 2023-10-30,10:39:22.000,303,11072394,-795,0,1698662361,13023.247779139994,92.09892732000299,54382.73708880001 2023-10-30,10:39:23.000,303,11072346,-795,0,1698662362,13023.207361279994,92.1623694900045,54382.70914032001 2023-10-30,10:39:24.000,303,11072359,-795,0,1698662363,13023.200624969999,92.13417296999978,54382.70914032001 2023-10-30,10:39:25.000,303,11072360,-795,0,1698662364,13023.079371389998,92.22581165999873,54382.55542368 2023-10-30,10:39:26.000,303,11072336,-795,0,1698662365,13023.052426149989,92.22581165999873,54382.54144944001 2023-10-30,10:39:27.000,303,11072372,-795,0,1698662366,13023.086107699994,92.25400818000344,54382.695166080004 2023-10-30,10:39:28.000,303,11072388,-795,0,1698662367,13023.065898769994,92.28220470000088,54382.695166080004 2023-10-30,10:39:29.000,303,11072389,-795,0,1698662368,13022.998535669998,92.3244994800043,54382.597346400005 2023-10-30,10:39:30.000,303,11072324,-795,0,1698662369,13022.924436259993,92.30335208999895,54382.58337216 2023-10-30,10:39:31.000,303,11072363,-795,0,1698662370,13022.985063049993,92.33859774000302,54382.7021532 2023-10-30,10:39:32.000,303,11072336,-795,0,1698662371,13022.985063049993,92.3597451300011,54382.67420472 2023-10-30,10:39:33.000,303,11072380,-795,0,1698662372,13022.877282089998,92.3949907799979,54382.632282 2023-10-30,10:39:34.000,303,11072369,-795,0,1698662373,13022.857073159998,92.38089251999918,54382.60433352 2023-10-30,10:39:35.000,303,11072324,-795,0,1698662374,13022.823391609993,92.40908904000389,54382.52048808001 2023-10-30,10:39:36.000,303,11072386,-795,0,1698662375,13022.836864229997,92.43728556000133,54382.52048808001 2023-10-30,10:39:37.000,303,11072325,-795,0,1698662376,13022.843600539993,92.42318730000261,54382.646256240005 2023-10-30,10:39:38.000,303,11072350,-795,0,1698662377,13022.857073159998,92.43023643000197,54382.646256240005 2023-10-30,10:39:39.000,303,11072412,-795,0,1698662378,13022.816655299997,92.48662947000412,54382.632282 2023-10-30,10:39:40.000,303,11072330,-795,0,1698662379,13022.735819579997,92.46548207999876,54382.380745680006 2023-10-30,10:39:41.000,303,11072300,-795,0,1698662380,13022.803182679992,92.48662947000412,54382.43664264 2023-10-30,10:39:42.000,303,11072380,-795,0,1698662381,13022.823391609993,92.4584329499994,54382.53446232 2023-10-30,10:39:43.000,303,11072375,-795,0,1698662382,13022.769501130002,92.45138382000005,54382.53446232 2023-10-30,10:39:44.000,303,11072372,-795,0,1698662383,13022.708874340002,92.46548207999876,54382.3877328 2023-10-30,10:39:45.000,303,11072397,-795,0,1698662384,13022.722346959992,92.40908904000389,54382.46459112 2023-10-30,10:39:46.000,303,11072355,-795,0,1698662385,13022.749292200002,92.42318730000261,54382.478565360005 2023-10-30,10:39:47.000,303,11072306,-795,0,1698662386,13022.722346959992,92.38794164999854,54382.20606768001 2023-10-30,10:39:48.000,303,11072307,-795,0,1698662387,13022.762764819992,92.42318730000261,54382.40869416 2023-10-30,10:39:49.000,303,11072328,-795,0,1698662388,13022.782973749992,92.3949907799979,54382.49952672001 2023-10-30,10:39:50.000,303,11072356,-795,0,1698662389,13022.756028509997,92.40908904000389,54382.44362976 2023-10-30,10:39:51.000,303,11072375,-795,0,1698662390,13022.722346959992,92.35269600000174,54382.32484872001 2023-10-30,10:39:52.000,303,11072330,-795,0,1698662391,13022.708874340002,92.35269600000174,54382.35279720001 2023-10-30,10:39:53.000,303,11072345,-795,0,1698662392,13022.789710060002,92.36679426000046,54382.49952672001 2023-10-30,10:39:54.000,303,11072385,-795,0,1698662393,13022.762764819992,92.38794164999854,54382.429655520005 2023-10-30,10:39:55.000,303,11072381,-795,0,1698662394,13022.715610649997,92.34564687000238,54382.359784320004 2023-10-30,10:39:56.000,303,11072312,-795,0,1698662395,13022.735819579997,92.37384338999982,54382.3877328 2023-10-30,10:39:57.000,303,11072402,-795,0,1698662396,13022.756028509997,92.37384338999982,54382.42266840001 2023-10-30,10:39:58.000,303,11072361,-795,0,1698662397,13022.722346959992,92.38794164999854,54382.310874480005 2023-10-30,10:39:59.000,303,11072372,-795,0,1698662398,13022.634774929997,92.36679426000046,54382.29690024 2023-10-30,10:40:00.000,303,11072399,-795,0,1698662399,13022.587620760001,92.38089251999918,54382.30388736001 2023-10-30,10:40:01.000,303,11072323,-795,0,1698662400,13022.735819579997,92.38089251999918,54382.47157824001 2023-10-30,10:40:02.000,303,11072389,-795,0,1698662401,13022.729083270002,92.40203991000453,54382.457604 2023-10-30,10:40:03.000,303,11072416,-795,0,1698662402,13022.715610649997,92.38794164999854,54382.50651384 2023-10-30,10:40:04.000,303,11072387,-795,0,1698662403,13022.715610649997,92.37384338999982,54382.3877328 2023-10-30,10:40:05.000,303,11072292,-795,0,1698662404,13022.648247550002,92.34564687000238,54382.24100328 2023-10-30,10:40:06.000,303,11072375,-795,0,1698662405,13022.675192789997,92.3949907799979,54382.28292600001 2023-10-30,10:40:07.000,303,11072383,-795,0,1698662406,13022.722346959992,92.36679426000046,54382.39471992 2023-10-30,10:40:08.000,303,11072396,-795,0,1698662407,13022.688665410002,92.37384338999982,54382.33882296 2023-10-30,10:40:09.000,303,11072415,-795,0,1698662408,13022.661720169992,92.35269600000174,54382.310874480005 2023-10-30,10:40:10.000,303,11072385,-795,0,1698662409,13022.648247550002,92.35269600000174,54382.28991312 2023-10-30,10:40:11.000,303,11072390,-795,0,1698662410,13022.688665410002,92.34564687000238,54382.429655520005 2023-10-30,10:40:12.000,303,11072366,-795,0,1698662411,13022.654983859997,92.38089251999918,54382.39471992 2023-10-30,10:40:13.000,303,11072369,-795,0,1698662412,13022.641511239992,92.33154861000367,54382.32484872001 2023-10-30,10:40:14.000,303,11072374,-795,0,1698662413,13022.648247550002,92.34564687000238,54382.30388736001 2023-10-30,10:40:15.000,303,11072398,-795,0,1698662414,13022.580884449992,92.31745034999767,54382.143183600005 2023-10-30,10:40:16.000,303,11072376,-795,0,1698662415,13022.506785040001,92.33859774000302,54382.143183600005 2023-10-30,10:40:17.000,303,11072369,-795,0,1698662416,13022.594357069996,92.28220470000088,54382.24100328 2023-10-30,10:40:18.000,303,11072352,-795,0,1698662417,13022.553939209996,92.2963029599996,54382.192093440004 2023-10-30,10:40:19.000,303,11072349,-795,0,1698662418,13022.520257659991,92.26810644000216,54382.1781192 2023-10-30,10:40:20.000,303,11072298,-795,0,1698662419,13022.46636718,92.30335208999895,54382.0733124 2023-10-30,10:40:21.000,303,11072363,-795,0,1698662420,13022.48657611,92.21876252999937,54382.05235104 2023-10-30,10:40:22.000,303,11072350,-795,0,1698662421,13022.459630869991,92.21171340000001,54382.05933816 2023-10-30,10:40:23.000,303,11072365,-795,0,1698662422,13022.479839799991,92.16941862000385,54382.108248 2023-10-30,10:40:24.000,303,11072412,-795,0,1698662423,13022.432685629996,92.13417296999978,54381.95453136 2023-10-30,10:40:25.000,303,11072425,-795,0,1698662424,13022.459630869991,92.09892732000299,54382.0034412 2023-10-30,10:40:26.000,303,11072376,-795,0,1698662425,13022.533730279996,92.08482906000427,54382.12222224 2023-10-30,10:40:27.000,303,11072387,-795,0,1698662426,13022.506785040001,92.03548515000148,54382.12222224 2023-10-30,10:40:28.000,303,11072331,-795,0,1698662427,13022.479839799991,92.00023950000468,54382.03138968 2023-10-30,10:40:29.000,303,11072342,-795,0,1698662428,13022.452894559996,92.0143377600034,54381.877673040006 2023-10-30,10:40:30.000,303,11072340,-795,0,1698662429,13022.439421939991,91.99319036999805,54381.926582880005 2023-10-30,10:40:31.000,303,11072357,-795,0,1698662430,13022.412476699996,91.90860080999846,54381.91260864 2023-10-30,10:40:32.000,303,11072368,-795,0,1698662431,13022.459630869991,91.95089559000189,54382.03138968 2023-10-30,10:40:33.000,303,11072375,-795,0,1698662432,13022.46636718,91.95794472000125,54382.06632528001 2023-10-30,10:40:34.000,303,11072354,-795,0,1698662433,13022.40574039,91.96499385000061,54382.01042832 2023-10-30,10:40:35.000,303,11072392,-795,0,1698662434,13022.419213009991,91.89450254999974,54381.90562152 2023-10-30,10:40:36.000,303,11072344,-795,0,1698662435,13022.42594932,91.92269907000446,54381.98946696001 2023-10-30,10:40:37.000,303,11072348,-795,0,1698662436,13022.38553146,91.92269907000446,54381.98946696001 2023-10-30,10:40:38.000,303,11072337,-795,0,1698662437,13022.37879514999,91.97204297999997,54382.03138968 2023-10-30,10:40:39.000,303,11072368,-795,0,1698662438,13022.331640979995,91.96499385000061,54381.89863440001 2023-10-30,10:40:40.000,303,11072379,-795,0,1698662439,13022.291223119995,91.96499385000061,54381.91260864 2023-10-30,10:40:41.000,303,11072359,-795,0,1698662440,13022.291223119995,91.97909210999933,54381.93357 2023-10-30,10:40:42.000,303,11072377,-795,0,1698662441,13022.28448681,91.99319036999805,54382.06632528001 2023-10-30,10:40:43.000,303,11072375,-795,0,1698662442,13022.250805259995,92.02843602000212,54382.05235104 2023-10-30,10:40:44.000,303,11072333,-795,0,1698662443,13022.210387399995,92.05663253999955,54381.975492720005 2023-10-30,10:40:45.000,303,11072373,-795,0,1698662444,13022.16323323,92.05663253999955,54381.87068592001 2023-10-30,10:40:46.000,303,11072324,-795,0,1698662445,13022.13628798999,92.08482906000427,54381.877673040006 2023-10-30,10:40:47.000,303,11072389,-795,0,1698662446,13022.17670584999,92.1130255800017,54381.94055712 2023-10-30,10:40:48.000,303,11072350,-795,0,1698662447,13022.028507029994,92.16941862000385,54381.84273744 2023-10-30,10:40:49.000,303,11072355,-795,0,1698662448,13022.068924889994,92.20466427000065,54381.84273744 2023-10-30,10:40:50.000,303,11072352,-795,0,1698662449,13022.149760609995,92.1623694900045,54381.93357 2023-10-30,10:40:51.000,303,11072373,-795,0,1698662450,13022.15649691999,92.1482712299985,54381.84273744 2023-10-30,10:40:52.000,303,11072347,-795,0,1698662451,13022.12281537,92.1482712299985,54381.87068592001 2023-10-30,10:40:53.000,303,11072379,-795,0,1698662452,13022.129551679995,92.12712384000042,54381.8636988 2023-10-30,10:40:54.000,303,11072384,-795,0,1698662453,13022.109342749995,92.10597645000234,54381.81478896 2023-10-30,10:40:55.000,303,11072393,-795,0,1698662454,13022.13628798999,92.07777993000491,54381.66805944 2023-10-30,10:40:56.000,303,11072374,-795,0,1698662455,13022.11607905999,92.06368166999891,54381.709982160006 2023-10-30,10:40:57.000,303,11072365,-795,0,1698662456,13022.22386002,92.0495834100002,54381.84972456001 2023-10-30,10:40:58.000,303,11072354,-795,0,1698662457,13022.25754156999,91.99319036999805,54381.82177608001 2023-10-30,10:40:59.000,303,11072343,-795,0,1698662458,13022.271014189995,91.99319036999805,54381.73094352001 2023-10-30,10:41:00.000,303,11072329,-795,0,1698662459,13022.21712370999,91.94384646000253,54381.52831704 2023-10-30,10:41:01.000,303,11072342,-795,0,1698662460,13022.230596329995,91.89450254999974,54381.591201120005 2023-10-30,10:41:02.000,303,11072384,-795,0,1698662461,13022.28448681,91.85925690000295,54381.66805944 2023-10-30,10:41:03.000,303,11072354,-795,0,1698662462,13022.30469574,91.83810951000487,54381.62613672 2023-10-30,10:41:04.000,303,11072363,-795,0,1698662463,13022.24406895,91.78876560000208,54381.53530416001 2023-10-30,10:41:05.000,303,11072386,-795,0,1698662464,13022.24406895,91.79581473000144,54381.52831704 2023-10-30,10:41:06.000,303,11072345,-795,0,1698662465,13022.23733263999,91.69007778000378,54381.55626552 2023-10-30,10:41:07.000,303,11072348,-795,0,1698662466,13022.26427788,91.69712691000313,54381.66107232001 2023-10-30,10:41:08.000,303,11072341,-795,0,1698662467,13022.169969539995,91.62663561000227,54381.591201120005 2023-10-30,10:41:09.000,303,11072371,-795,0,1698662468,13022.16323323,91.62663561000227,54381.5492784 2023-10-30,10:41:10.000,303,11072388,-795,0,1698662469,13022.05545226999,91.61958648000291,54381.423510240005 2023-10-30,10:41:11.000,303,11072384,-795,0,1698662470,13022.03524333999,91.57729169999948,54381.423510240005 2023-10-30,10:41:12.000,303,11072406,-795,0,1698662471,13021.967880239994,91.5561443100014,54381.48639432001 2023-10-30,10:41:13.000,303,11072340,-795,0,1698662472,13021.934198689989,91.52794779000396,54381.55626552 2023-10-30,10:41:14.000,303,11072371,-795,0,1698662473,13021.846626659993,91.54909518000204,54381.542291280006 2023-10-30,10:41:15.000,303,11072343,-795,0,1698662474,13021.772527249988,91.58434082999884,54381.36761328001 2023-10-30,10:41:16.000,303,11072296,-795,0,1698662475,13021.745582009993,91.57729169999948,54381.50036856 2023-10-30,10:41:17.000,303,11072367,-795,0,1698662476,13021.738845699998,91.59843909000483,54381.50036856 2023-10-30,10:41:18.000,303,11072368,-795,0,1698662477,13021.698427839998,91.61253735000355,54381.48639432001 2023-10-30,10:41:19.000,303,11072390,-795,0,1698662478,13021.691691530003,91.61253735000355,54381.472420080005 2023-10-30,10:41:20.000,303,11072358,-795,0,1698662479,13021.577174259997,91.66188125999906,54381.353639040004 2023-10-30,10:41:21.000,303,11072394,-795,0,1698662480,13021.583910569992,91.69007778000378,54381.41652312001 2023-10-30,10:41:22.000,303,11072366,-795,0,1698662481,13021.583910569992,91.74647081999865,54381.50036856 2023-10-30,10:41:23.000,303,11072372,-795,0,1698662482,13021.577174259997,91.83106037999823,54381.49338144001 2023-10-30,10:41:24.000,303,11072313,-795,0,1698662483,13021.503074849992,91.85220777000359,54381.43748448 2023-10-30,10:41:25.000,303,11072341,-795,0,1698662484,13021.462656989992,91.90860080999846,54381.29774208001 2023-10-30,10:41:26.000,303,11072354,-795,0,1698662485,13021.455920679997,91.91564993999782,54381.34665192001 2023-10-30,10:41:27.000,303,11072383,-795,0,1698662486,13021.428975440002,91.99319036999805,54381.33267768 2023-10-30,10:41:28.000,303,11072341,-795,0,1698662487,13021.476129609997,92.0143377600034,54381.423510240005 2023-10-30,10:41:29.000,303,11072370,-795,0,1698662488,13021.415502819997,92.06368166999891,54381.33267768 2023-10-30,10:41:30.000,303,11072381,-795,0,1698662489,13021.408766510001,92.09892732000299,54381.33267768 2023-10-30,10:41:31.000,303,11072382,-795,0,1698662490,13021.442448059992,92.1130255800017,54381.27678072001 2023-10-30,10:41:32.000,303,11072331,-795,0,1698662491,13021.496338539997,92.1482712299985,54381.423510240005 2023-10-30,10:41:33.000,303,11072405,-795,0,1698662492,13021.449184370002,92.12712384000042,54381.38857464 2023-10-30,10:41:34.000,303,11072398,-795,0,1698662493,13021.428975440002,92.1623694900045,54381.38158752 2023-10-30,10:41:35.000,303,11072389,-795,0,1698662494,13021.442448059992,92.1623694900045,54381.374600400006 2023-10-30,10:41:36.000,303,11072368,-795,0,1698662495,13021.348139720001,92.10597645000234,54381.22088376 2023-10-30,10:41:37.000,303,11072417,-795,0,1698662496,13021.402030199992,92.09892732000299,54381.32569056001 2023-10-30,10:41:38.000,303,11072399,-795,0,1698662497,13021.462656989992,92.06368166999891,54381.45145872 2023-10-30,10:41:39.000,303,11072386,-795,0,1698662498,13021.415502819997,92.08482906000427,54381.29075496 2023-10-30,10:41:40.000,303,11072389,-795,0,1698662499,13021.442448059992,92.02138689000276,54381.24184512 2023-10-30,10:41:41.000,303,11072358,-795,0,1698662500,13021.395293889997,92.02843602000212,54381.06716712 2023-10-30,10:41:42.000,303,11072394,-795,0,1698662501,13021.415502819997,91.96499385000061,54381.13005120001 2023-10-30,10:41:43.000,303,11072380,-795,0,1698662502,13021.482865919992,91.95089559000189,54381.12306408 2023-10-30,10:41:44.000,303,11072340,-795,0,1698662503,13021.388557580001,91.88040429000102,54381.12306408 2023-10-30,10:41:45.000,303,11072394,-795,0,1698662504,13021.381821269992,91.88745342000038,54381.10908984001 2023-10-30,10:41:46.000,303,11072339,-795,0,1698662505,13021.476129609997,91.80991299000016,54381.22088376 2023-10-30,10:41:47.000,303,11072373,-795,0,1698662506,13021.476129609997,91.79581473000144,54381.1649868 2023-10-30,10:41:48.000,303,11072349,-795,0,1698662507,13021.408766510001,91.73942168999929,54381.15101256001 2023-10-30,10:41:49.000,303,11072349,-795,0,1698662508,13021.381821269992,91.67597951999778,54380.82960504 2023-10-30,10:41:50.000,303,11072365,-795,0,1698662509,13021.334667099996,91.71827430000121,54380.81563080001 2023-10-30,10:41:51.000,303,11072350,-795,0,1698662510,13021.354876029996,91.69712691000313,54380.92742472 2023-10-30,10:41:52.000,303,11072393,-795,0,1698662511,13021.388557580001,91.7041760400025,54381.039218640006 2023-10-30,10:41:53.000,303,11072363,-795,0,1698662512,13021.375084959996,91.7041760400025,54381.10210272 2023-10-30,10:41:54.000,303,11072350,-795,0,1698662513,13021.354876029996,91.71122517000185,54381.08114136001 2023-10-30,10:41:55.000,303,11072383,-795,0,1698662514,13021.294249239996,91.74647081999865,54381.01127016001 2023-10-30,10:41:56.000,303,11072323,-795,0,1698662515,13021.260567689991,91.76056908000464,54380.82261792001 2023-10-30,10:41:57.000,303,11072342,-795,0,1698662516,13021.287512930001,91.77466734000336,54381.01127016001 2023-10-30,10:41:58.000,303,11072412,-795,0,1698662517,13021.274040309996,91.81696211999952,54381.0951156 2023-10-30,10:41:59.000,303,11072372,-795,0,1698662518,13021.253831379996,91.8663060300023,54381.0951156 2023-10-30,10:42:00.000,303,11072385,-795,0,1698662519,13021.213413519996,91.8663060300023,54380.96236032001 2023-10-30,10:42:01.000,303,11072366,-795,0,1698662520,13021.22688614,91.9015516799991,54381.04620576 2023-10-30,10:42:02.000,303,11072373,-795,0,1698662521,13021.220149829991,91.91564993999782,54381.13005120001 2023-10-30,10:42:03.000,303,11072378,-795,0,1698662522,13021.267304,91.95794472000125,54381.088128480005 2023-10-30,10:42:04.000,303,11072363,-795,0,1698662523,13021.253831379996,91.97204297999997,54381.07415424 2023-10-30,10:42:05.000,303,11072357,-795,0,1698662524,13021.20667721,91.98614123999869,54380.86454064001 2023-10-30,10:42:06.000,303,11072363,-795,0,1698662525,13021.274040309996,91.97204297999997,54380.82960504 2023-10-30,10:42:07.000,303,11072357,-795,0,1698662526,13021.307721860001,92.00023950000468,54380.92742472 2023-10-30,10:42:08.000,303,11072362,-795,0,1698662527,13021.314458169996,92.02843602000212,54380.93441184 2023-10-30,10:42:09.000,303,11072369,-795,0,1698662528,13021.287512930001,92.07777993000491,54380.85755352 2023-10-30,10:42:10.000,303,11072348,-795,0,1698662529,13021.307721860001,92.04253428000084,54380.80864368 2023-10-30,10:42:11.000,303,11072378,-795,0,1698662530,13021.368348650001,92.05663253999955,54380.969347440005 2023-10-30,10:42:12.000,303,11072347,-795,0,1698662531,13021.388557580001,92.09187819000363,54380.920437600005 2023-10-30,10:42:13.000,303,11072389,-795,0,1698662532,13021.375084959996,92.12712384000042,54380.93441184 2023-10-30,10:42:14.000,303,11072368,-795,0,1698662533,13021.361612339992,92.1130255800017,54380.90646336 2023-10-30,10:42:15.000,303,11072374,-795,0,1698662534,13021.334667099996,92.14122209999914,54380.7806952 2023-10-30,10:42:16.000,303,11072367,-795,0,1698662535,13021.341403409991,92.16941862000385,54380.83659216 2023-10-30,10:42:17.000,303,11072368,-795,0,1698662536,13021.361612339992,92.12007471000106,54380.84357928001 2023-10-30,10:42:18.000,303,11072351,-795,0,1698662537,13021.381821269992,92.16941862000385,54381.01127016001 2023-10-30,10:42:19.000,303,11072359,-795,0,1698662538,13021.402030199992,92.16941862000385,54380.92742472 2023-10-30,10:42:20.000,303,11072341,-715,0,1698662539,13021.348139720001,92.19056601000193,54380.92742472 2023-10-30,10:42:21.000,303,11072383,-795,0,1698662540,13021.314458169996,92.1482712299985,54380.73877248 2023-10-30,10:42:22.000,303,11072361,-795,0,1698662541,13021.321194479991,92.18351688000257,54380.801656560005 2023-10-30,10:42:23.000,303,11072394,-795,0,1698662542,13021.287512930001,92.20466427000065,54380.73178536 2023-10-30,10:42:24.000,303,11072376,-795,0,1698662543,13021.334667099996,92.18351688000257,54380.75973384 2023-10-30,10:42:25.000,303,11072372,-795,0,1698662544,13021.395293889997,92.1623694900045,54380.84357928001 2023-10-30,10:42:26.000,303,11072350,-795,0,1698662545,13021.408766510001,92.16941862000385,54380.885502 2023-10-30,10:42:27.000,303,11072390,-795,0,1698662546,13021.489602230002,92.12007471000106,54380.850566400004 2023-10-30,10:42:28.000,303,11072315,-795,0,1698662547,13021.462656989992,92.18351688000257,54380.82960504 2023-10-30,10:42:29.000,303,11072396,-795,0,1698662548,13021.402030199992,92.15532035999786,54380.633965680005 2023-10-30,10:42:30.000,303,11072340,-795,0,1698662549,13021.435711749997,92.14122209999914,54380.682875520004 2023-10-30,10:42:31.000,303,11072373,-795,0,1698662550,13021.449184370002,92.1482712299985,54380.71781112 2023-10-30,10:42:32.000,303,11072393,-795,0,1698662551,13021.476129609997,92.1482712299985,54380.72479824001 2023-10-30,10:42:33.000,303,11072373,-795,0,1698662552,13021.476129609997,92.10597645000234,54380.79466944001 2023-10-30,10:42:34.000,303,11072367,-795,0,1698662553,13021.516547469997,92.1130255800017,54380.76672096 2023-10-30,10:42:35.000,303,11072380,-795,0,1698662554,13021.462656989992,92.09892732000299,54380.62697856001 2023-10-30,10:42:36.000,303,11072330,-795,0,1698662555,13021.516547469997,92.1130255800017,54380.710824 2023-10-30,10:42:37.000,303,11072361,-795,0,1698662556,13021.523283779992,92.09187819000363,54380.73877248 2023-10-30,10:42:38.000,303,11072376,-795,0,1698662557,13021.530020090002,92.05663253999955,54380.710824 2023-10-30,10:42:39.000,303,11072365,-795,0,1698662558,13021.476129609997,92.06368166999891,54380.5710816 2023-10-30,10:42:40.000,303,11072327,-795,0,1698662559,13021.476129609997,92.02843602000212,54380.61300432 2023-10-30,10:42:41.000,303,11072371,-795,0,1698662560,13021.624328429993,92.03548515000148,54380.871527760006 2023-10-30,10:42:42.000,303,11072388,-795,0,1698662561,13021.651273670002,91.98614123999869,54380.77370808001 2023-10-30,10:42:43.000,303,11072359,-795,0,1698662562,13021.698427839998,92.00023950000468,54380.87851488 2023-10-30,10:42:44.000,303,11072365,-795,0,1698662563,13021.631064740002,91.96499385000061,54380.83659216 2023-10-30,10:42:45.000,303,11072399,-795,0,1698662564,13021.651273670002,91.92974820000381,54380.703836880006 2023-10-30,10:42:46.000,303,11072352,-795,0,1698662565,13021.631064740002,91.92974820000381,54380.682875520004 2023-10-30,10:42:47.000,303,11072383,-795,0,1698662566,13021.684955219993,91.90860080999846,54380.79466944001 2023-10-30,10:42:48.000,303,11072360,-795,0,1698662567,13021.678218909998,91.90860080999846,54380.7806952 2023-10-30,10:42:49.000,303,11072376,-795,0,1698662568,13021.691691530003,91.84515864000423,54380.71781112 2023-10-30,10:42:50.000,303,11072382,-795,0,1698662569,13021.631064740002,91.80991299000016,54380.67588840001 2023-10-30,10:42:51.000,303,11072376,-795,0,1698662570,13021.624328429993,91.81696211999952,54380.64793992001 2023-10-30,10:42:52.000,303,11072328,-795,0,1698662571,13021.678218909998,91.8028638600008,54380.83659216 2023-10-30,10:42:53.000,303,11072361,-795,0,1698662572,13021.698427839998,91.76056908000464,54380.85755352 2023-10-30,10:42:54.000,303,11072364,-795,0,1698662573,13021.684955219993,91.75351994999801,54380.82960504 2023-10-30,10:42:55.000,303,11072387,-795,0,1698662574,13021.637801049998,91.72532343000057,54380.67588840001 2023-10-30,10:42:56.000,303,11072389,-795,0,1698662575,13021.597383189997,91.66893038999842,54380.67588840001 2023-10-30,10:42:57.000,303,11072386,-795,0,1698662576,13021.711900460003,91.60548822000419,54380.850566400004 2023-10-30,10:42:58.000,303,11072356,-795,0,1698662577,13021.698427839998,91.61958648000291,54380.81563080001 2023-10-30,10:42:59.000,303,11072383,-795,0,1698662578,13021.718636769998,91.57729169999948,54380.85755352 2023-10-30,10:43:00.000,303,11072366,-795,0,1698662579,13021.684955219993,91.58434082999884,54380.850566400004 2023-10-30,10:43:01.000,303,11072380,-795,0,1698662580,13021.658009979998,91.5208986600046,54380.59204296 2023-10-30,10:43:02.000,303,11072371,-795,0,1698662581,13021.604119499993,91.54204605000268,54380.69684976001 2023-10-30,10:43:03.000,303,11072342,-795,0,1698662582,13021.678218909998,91.54909518000204,54380.78768232 2023-10-30,10:43:04.000,303,11072388,-795,0,1698662583,13021.577174259997,91.57024257000012,54380.68986264 2023-10-30,10:43:05.000,303,11072358,-795,0,1698662584,13021.597383189997,91.54909518000204,54380.64793992001 2023-10-30,10:43:06.000,303,11072404,-795,0,1698662585,13021.624328429993,91.57024257000012,54380.82261792001 2023-10-30,10:43:07.000,303,11072348,-795,0,1698662586,13021.617592119997,91.58434082999884,54380.850566400004 2023-10-30,10:43:08.000,303,11072292,-795,0,1698662587,13021.556965329997,91.64073387000099,54380.77370808001 2023-10-30,10:43:09.000,303,11072390,-795,0,1698662588,13021.523283779992,91.62663561000227,54380.633965680005 2023-10-30,10:43:10.000,303,11072310,-795,0,1698662589,13021.435711749997,91.6548321299997,54380.68986264 2023-10-30,10:43:11.000,303,11072353,-795,0,1698662590,13021.503074849992,91.71122517000185,54380.79466944001 2023-10-30,10:43:12.000,303,11072371,-795,0,1698662591,13021.476129609997,91.75351994999801,54380.83659216 2023-10-30,10:43:13.000,303,11072389,-795,0,1698662592,13021.503074849992,91.79581473000144,54380.885502 2023-10-30,10:43:14.000,303,11072359,-795,0,1698662593,13021.435711749997,91.82401124999888,54380.91345048001 2023-10-30,10:43:15.000,303,11072399,-795,0,1698662594,13021.402030199992,91.85925690000295,54380.71781112 2023-10-30,10:43:16.000,303,11072396,-795,0,1698662595,13021.395293889997,91.9015516799991,54380.84357928001 2023-10-30,10:43:17.000,303,11072385,-795,0,1698662596,13021.408766510001,91.97909210999933,54380.89947624 2023-10-30,10:43:18.000,303,11072378,-795,0,1698662597,13021.388557580001,92.00023950000468,54380.885502 2023-10-30,10:43:19.000,303,11072390,-795,0,1698662598,13021.381821269992,92.04253428000084,54380.84357928001 2023-10-30,10:43:20.000,303,11072364,-795,0,1698662599,13021.321194479991,92.07073079999827,54380.83659216 2023-10-30,10:43:21.000,303,11072384,-795,0,1698662600,13021.469393300002,92.09892732000299,54380.97633456 2023-10-30,10:43:22.000,303,11072383,-795,0,1698662601,13021.536756399997,92.14122209999914,54381.10908984001 2023-10-30,10:43:23.000,303,11072395,-795,0,1698662602,13021.597383189997,92.17646775000321,54381.12306408 2023-10-30,10:43:24.000,303,11072351,-795,0,1698662603,13021.597383189997,92.19056601000193,54381.10908984001 2023-10-30,10:43:25.000,303,11072440,-795,0,1698662604,13021.597383189997,92.21171340000001,54380.99030880001 2023-10-30,10:43:26.000,303,11072370,-795,0,1698662605,13021.651273670002,92.20466427000065,54381.01127016001 2023-10-30,10:43:27.000,303,11072382,-795,0,1698662606,13021.698427839998,92.18351688000257,54381.04620576 2023-10-30,10:43:28.000,303,11072377,-795,0,1698662607,13021.779263559998,92.15532035999786,54381.14402544 2023-10-30,10:43:29.000,303,11072372,-795,0,1698662608,13021.866835589994,92.13417296999978,54381.1649868 2023-10-30,10:43:30.000,303,11072371,-795,0,1698662609,13021.927462379994,92.14122209999914,54381.12306408 2023-10-30,10:43:31.000,303,11072393,-795,0,1698662610,13021.947671309994,92.1130255800017,54380.969347440005 2023-10-30,10:43:32.000,303,11072325,-795,0,1698662611,13022.03524333999,92.0495834100002,54381.10210272 2023-10-30,10:43:33.000,303,11072372,-795,0,1698662612,13022.09587012999,92.05663253999955,54381.12306408 2023-10-30,10:43:34.000,303,11072367,-795,0,1698662613,13022.12281537,92.00728863000404,54381.137038320005 2023-10-30,10:43:35.000,303,11072393,-795,0,1698662614,13021.97461654999,91.95794472000125,54380.74575960001 2023-10-30,10:43:36.000,303,11072363,-795,0,1698662615,13022.1430243,91.96499385000061,54381.05319288 2023-10-30,10:43:37.000,303,11072364,-795,0,1698662616,13022.24406895,91.95794472000125,54381.206909520006 2023-10-30,10:43:38.000,303,11072400,-795,0,1698662617,13022.27775049999,91.93679733000317,54381.24883224001 2023-10-30,10:43:39.000,303,11072400,-795,0,1698662618,13022.291223119995,91.92974820000381,54381.24883224001 2023-10-30,10:43:40.000,303,11072380,-795,0,1698662619,13022.27775049999,91.89450254999974,54381.06018000001 2023-10-30,10:43:41.000,303,11072381,-795,0,1698662620,13022.29795942999,91.9015516799991,54381.0951156 2023-10-30,10:43:42.000,303,11072369,-795,0,1698662621,13022.30469574,91.90860080999846,54381.234858 2023-10-30,10:43:43.000,303,11072302,-795,0,1698662622,13022.291223119995,91.95089559000189,54381.15799968001 2023-10-30,10:43:44.000,303,11072369,-795,0,1698662623,13022.230596329995,91.92974820000381,54381.11607696 2023-10-30,10:43:45.000,303,11072390,-795,0,1698662624,13022.28448681,91.98614123999869,54381.206909520006 2023-10-30,10:43:46.000,303,11072382,-795,0,1698662625,13022.37879514999,92.03548515000148,54381.304729200005 2023-10-30,10:43:47.000,303,11072384,-795,0,1698662626,13022.37879514999,92.0495834100002,54381.353639040004 2023-10-30,10:43:48.000,303,11072290,-795,0,1698662627,13022.372058839996,92.05663253999955,54381.31171632 2023-10-30,10:43:49.000,303,11072352,-795,0,1698662628,13022.311432049995,92.08482906000427,54381.15799968001 2023-10-30,10:43:50.000,303,11072375,-795,0,1698662629,13022.3451136,92.1130255800017,54381.234858 2023-10-30,10:43:51.000,303,11072380,-795,0,1698662630,13022.36532253,92.18351688000257,54381.36761328001 2023-10-30,10:43:52.000,303,11072354,-795,0,1698662631,13022.36532253,92.19761514000129,54381.34665192001 2023-10-30,10:43:53.000,303,11072368,-795,0,1698662632,13022.479839799991,92.19761514000129,54381.409536 2023-10-30,10:43:54.000,303,11072399,-795,0,1698662633,13022.520257659991,92.2610573100028,54381.39556176001 2023-10-30,10:43:55.000,303,11072327,-795,0,1698662634,13022.547202900001,92.28220470000088,54381.255819360005 2023-10-30,10:43:56.000,303,11072366,-795,0,1698662635,13022.601093379992,92.28925383000023,54381.38857464 2023-10-30,10:43:57.000,303,11072350,-795,0,1698662636,13022.654983859997,92.33859774000302,54381.43049736 2023-10-30,10:43:58.000,303,11072370,-795,0,1698662637,13022.729083270002,92.3597451300011,54381.521329920004 2023-10-30,10:43:59.000,303,11072358,-795,0,1698662638,13022.715610649997,92.38089251999918,54381.36062616 2023-10-30,10:44:00.000,303,11072357,-795,0,1698662639,13022.776237439997,92.3597451300011,54381.423510240005 2023-10-30,10:44:01.000,303,11072335,-795,0,1698662640,13022.816655299997,92.38794164999854,54381.50036856 2023-10-30,10:44:02.000,303,11072354,-795,0,1698662641,13022.924436259993,92.3949907799979,54381.66107232001 2023-10-30,10:44:03.000,303,11072355,-795,0,1698662642,13022.985063049993,92.41613817000325,54381.640110960005 2023-10-30,10:44:04.000,303,11072331,-795,0,1698662643,13022.951381499988,92.40908904000389,54381.55626552 2023-10-30,10:44:05.000,303,11072377,-795,0,1698662644,13023.012008289988,92.38089251999918,54381.50735568 2023-10-30,10:44:06.000,303,11072343,-795,0,1698662645,13023.012008289988,92.40203991000453,54381.38158752 2023-10-30,10:44:07.000,303,11072410,-795,0,1698662646,13023.187152349994,92.38794164999854,54381.74491776 2023-10-30,10:44:08.000,303,11072392,-795,0,1698662647,13023.19388865999,92.41613817000325,54381.68203368001 2023-10-30,10:44:09.000,303,11072360,-795,0,1698662648,13023.200624969999,92.42318730000261,54381.67504656 2023-10-30,10:44:10.000,303,11072395,-795,0,1698662649,13023.227570209994,92.40908904000389,54381.758892000005 2023-10-30,10:44:11.000,303,11072394,-795,0,1698662650,13023.30166962,92.40203991000453,54381.8636988 2023-10-30,10:44:12.000,303,11072315,-795,0,1698662651,13023.288196999994,92.45138382000005,54381.8636988 2023-10-30,10:44:13.000,303,11072387,-795,0,1698662652,13023.28146069,92.44433469000069,54381.82177608001 2023-10-30,10:44:14.000,303,11072388,-795,0,1698662653,13023.308405929994,92.48662947000412,54381.91959576001 2023-10-30,10:44:15.000,303,11072405,-795,0,1698662654,13023.29493330999,92.5077768600022,54381.84972456001 2023-10-30,10:44:16.000,303,11072376,-795,0,1698662655,13023.220833899999,92.5077768600022,54381.84972456001 2023-10-30,10:44:17.000,303,11072409,-795,0,1698662656,13023.39597795999,92.52892425000027,54382.0733124 2023-10-30,10:44:18.000,303,11072400,-795,0,1698662657,13023.40271427,92.56416990000434,54382.10126088 2023-10-30,10:44:19.000,303,11072392,-795,0,1698662658,13023.44313213,92.55007163999835,54382.10126088 2023-10-30,10:44:20.000,303,11072336,-795,0,1698662659,13023.33535116999,92.58531729000242,54381.96850560001 2023-10-30,10:44:21.000,303,11072347,-795,0,1698662660,13023.389241649995,92.6064646800005,54382.0034412 2023-10-30,10:44:22.000,303,11072363,-795,0,1698662661,13023.41618688999,92.62761206999858,54382.10126088 2023-10-30,10:44:23.000,303,11072398,-795,0,1698662662,13023.41618688999,92.59941555000114,54382.01741544001 2023-10-30,10:44:24.000,303,11072378,-795,0,1698662663,13023.34208748,92.63466119999794,54381.94754424001 2023-10-30,10:44:25.000,303,11072431,-795,0,1698662664,13023.449868439995,92.62056293999922,54382.01741544001 2023-10-30,10:44:26.000,303,11072378,-795,0,1698662665,13023.49702260999,92.64875946000393,54382.13619648001 2023-10-30,10:44:27.000,303,11072390,-795,0,1698662666,13023.50375892,92.67695598000137,54382.15017072 2023-10-30,10:44:28.000,303,11072366,-795,0,1698662667,13023.510495229995,92.67695598000137,54382.17113208 2023-10-30,10:44:29.000,303,11072366,-795,0,1698662668,13023.490286299995,92.67695598000137,54381.99645408001 2023-10-30,10:44:30.000,303,11072340,-795,0,1698662669,13023.46334106,92.69810336999944,54381.98946696001 2023-10-30,10:44:31.000,303,11072362,-795,0,1698662670,13023.530704159995,92.69105424000008,54382.01741544001 2023-10-30,10:44:32.000,303,11072374,-795,0,1698662671,13023.490286299995,92.71220162999816,54382.03837680001 2023-10-30,10:44:33.000,303,11072353,-795,0,1698662672,13023.57785832999,92.67695598000137,54382.22004192 2023-10-30,10:44:34.000,303,11072404,-795,0,1698662673,13023.591330949996,92.7192507600048,54382.25497752001 2023-10-30,10:44:35.000,303,11072378,-795,0,1698662674,13023.60480357,92.67695598000137,54382.22004192 2023-10-30,10:44:36.000,303,11072315,-795,0,1698662675,13023.591330949996,92.66990685000201,54382.1781192 2023-10-30,10:44:37.000,303,11072366,-795,0,1698662676,13023.678902979991,92.61351380999986,54382.24100328 2023-10-30,10:44:38.000,303,11072376,-795,0,1698662677,13023.678902979991,92.57826816000306,54382.26895176 2023-10-30,10:44:39.000,303,11072375,-795,0,1698662678,13023.658694049991,92.49367860000348,54382.20606768001 2023-10-30,10:44:40.000,303,11072373,-795,0,1698662679,13023.64522143,92.46548207999876,54382.143183600005 2023-10-30,10:44:41.000,303,11072368,-795,0,1698662680,13023.914673829997,92.3597451300011,54382.478565360005 2023-10-30,10:44:42.000,303,11072400,-795,0,1698662681,13024.008982170002,92.28925383000023,54382.49952672001 2023-10-30,10:44:43.000,303,11072380,-795,0,1698662682,13024.042663719993,92.24695905000408,54382.47157824001 2023-10-30,10:44:44.000,303,11072371,-795,0,1698662683,13024.103290509993,92.17646775000321,54382.41568128 2023-10-30,10:44:45.000,303,11072391,-795,0,1698662684,13024.130235750003,92.1130255800017,54382.3178616 2023-10-30,10:44:46.000,303,11072327,-795,0,1698662685,13024.211071469988,92.08482906000427,54382.33183584001 2023-10-30,10:44:47.000,303,11072365,-795,0,1698662686,13024.271698259989,91.99319036999805,54382.40170704001 2023-10-30,10:44:48.000,303,11072386,-795,0,1698662687,13024.291907189989,91.98614123999869,54382.48555248 2023-10-30,10:44:49.000,303,11072410,-795,0,1698662688,13024.285170879994,91.88745342000038,54382.42266840001 2023-10-30,10:44:50.000,303,11072383,-795,0,1698662689,13024.305379809994,91.83810951000487,54382.46459112 2023-10-30,10:44:51.000,303,11072348,-795,0,1698662690,13024.399688149999,91.78171647000272,54382.548436560006 2023-10-30,10:44:52.000,303,11072339,-795,0,1698662691,13024.325588739994,91.79581473000144,54382.49952672001 2023-10-30,10:44:53.000,303,11072358,-795,0,1698662692,13024.278434569998,91.72532343000057,54382.28991312 2023-10-30,10:44:54.000,303,11072368,-795,0,1698662693,13024.291907189989,91.72532343000057,54382.37375856001 2023-10-30,10:44:55.000,303,11072379,-795,0,1698662694,13024.325588739994,91.64073387000099,54382.40869416 2023-10-30,10:44:56.000,303,11072386,-795,0,1698662695,13024.285170879994,91.66188125999906,54382.47157824001 2023-10-30,10:44:57.000,303,11072382,-795,0,1698662696,13024.406424459994,91.63368474000163,54382.62529488 2023-10-30,10:44:58.000,303,11072370,-795,0,1698662697,13024.406424459994,91.61958648000291,54382.61830776001 2023-10-30,10:44:59.000,303,11072371,-795,0,1698662698,13024.440106009999,91.57729169999948,54382.646256240005 2023-10-30,10:45:00.000,303,11072340,-795,0,1698662699,13024.372742909989,91.5561443100014,54382.53446232 2023-10-30,10:45:01.000,303,11072350,-795,0,1698662700,13024.386215529994,91.52794779000396,54382.33882296 2023-10-30,10:45:02.000,303,11072377,-795,0,1698662701,13024.406424459994,91.56319344000076,54382.47157824001 2023-10-30,10:45:03.000,303,11072352,-795,0,1698662702,13024.45357862999,91.54909518000204,54382.60433352 2023-10-30,10:45:04.000,303,11072404,-795,0,1698662703,13024.352533979989,91.54204605000268,54382.457604 2023-10-30,10:45:05.000,303,11072390,-795,0,1698662704,13024.406424459994,91.54909518000204,54382.50651384 2023-10-30,10:45:06.000,303,11072391,-795,0,1698662705,13024.386215529994,91.53499692000332,54382.632282 2023-10-30,10:45:07.000,303,11072401,-795,0,1698662706,13024.386215529994,91.54204605000268,54382.695166080004 2023-10-30,10:45:08.000,303,11072347,-795,0,1698662707,13024.366006599994,91.52794779000396,54382.65324336 2023-10-30,10:45:09.000,303,11072398,-795,0,1698662708,13024.352533979989,91.52794779000396,54382.67420472 2023-10-30,10:45:10.000,303,11072374,-795,0,1698662709,13024.244753019993,91.47155475000181,54382.58337216 2023-10-30,10:45:11.000,303,11072338,-795,0,1698662710,13024.305379809994,91.4574564900031,54382.57638504 2023-10-30,10:45:12.000,303,11072389,-795,0,1698662711,13024.339061359999,91.46450562000246,54382.75106304 2023-10-30,10:45:13.000,303,11072371,-795,0,1698662712,13024.359270289999,91.39401432000159,54382.7720244 2023-10-30,10:45:14.000,303,11072386,-795,0,1698662713,13024.359270289999,91.40106345000095,54382.765037280005 2023-10-30,10:45:15.000,303,11072346,-795,0,1698662714,13024.359270289999,91.36581780000415,54382.75106304 2023-10-30,10:45:16.000,303,11072391,-795,0,1698662715,13024.318852429999,91.35171953999816,54382.62529488 2023-10-30,10:45:17.000,303,11072359,-795,0,1698662716,13024.359270289999,91.32352302000072,54382.73708880001 2023-10-30,10:45:18.000,303,11072374,-795,0,1698662717,13024.332325049989,91.27417910999793,54382.77901152 2023-10-30,10:45:19.000,303,11072412,-795,0,1698662718,13024.366006599994,91.1966386799977,54382.78599864001 2023-10-30,10:45:20.000,303,11072360,-795,0,1698662719,13024.345797669994,91.20368781000434,54382.75106304 2023-10-30,10:45:21.000,303,11072403,-795,0,1698662720,13024.339061359999,91.15434390000155,54382.7021532 2023-10-30,10:45:22.000,303,11072395,-795,0,1698662721,13024.291907189989,91.10499998999876,54382.695166080004 2023-10-30,10:45:23.000,303,11072371,-795,0,1698662722,13024.345797669994,91.05565608000325,54382.79298576 2023-10-30,10:45:24.000,303,11072390,-795,0,1698662723,13024.285170879994,91.03450868999789,54382.65324336 2023-10-30,10:45:25.000,303,11072379,-795,0,1698662724,13024.291907189989,90.97811565000302,54382.79997288 2023-10-30,10:45:26.000,303,11072333,-795,0,1698662725,13024.271698259989,90.92877174000023,54382.70914032001 2023-10-30,10:45:27.000,303,11072398,-795,0,1698662726,13024.372742909989,90.87237869999808,54382.80696000001 2023-10-30,10:45:28.000,303,11072392,-795,0,1698662727,13024.359270289999,90.92172261000087,54382.82093424 2023-10-30,10:45:29.000,303,11072411,-795,0,1698662728,13024.426633389994,90.79483826999785,54382.91875392 2023-10-30,10:45:30.000,303,11072402,-795,0,1698662729,13024.406424459994,90.7525434900017,54382.82093424 2023-10-30,10:45:31.000,303,11072386,-795,0,1698662730,13024.39295183999,90.7172978400049,54382.78599864001 2023-10-30,10:45:32.000,303,11072387,-795,0,1698662731,13024.399688149999,90.66795393000211,54382.73010168 2023-10-30,10:45:33.000,303,11072392,-795,0,1698662732,13024.467051249994,90.59746263000125,54382.85586984001 2023-10-30,10:45:34.000,303,11072357,-795,0,1698662733,13024.45357862999,90.59746263000125,54382.883818320006 2023-10-30,10:45:35.000,303,11072390,-795,0,1698662734,13024.43336969999,90.59041350000189,54382.73708880001 2023-10-30,10:45:36.000,303,11072429,-755,0,1698662735,13024.49399648999,90.51992220000102,54382.7720244 2023-10-30,10:45:37.000,303,11072388,-795,0,1698662736,13024.547886969995,90.45648002999951,54382.9117668 2023-10-30,10:45:38.000,303,11072390,-795,0,1698662737,13024.547886969995,90.407136120004,54382.86984408 2023-10-30,10:45:39.000,303,11072381,-795,0,1698662738,13024.60177745,90.37893959999928,54382.84888272 2023-10-30,10:45:40.000,303,11072398,-795,0,1698662739,13024.54115066,90.31549742999778,54382.73010168 2023-10-30,10:45:41.000,303,11072374,-795,0,1698662740,13024.53441434999,90.27320265000162,54382.73010168 2023-10-30,10:45:42.000,303,11072404,-795,0,1698662741,13024.57483220999,90.22385873999883,54382.85586984001 2023-10-30,10:45:43.000,303,11072404,-795,0,1698662742,13024.588304829995,90.17451483000332,54382.75805016001 2023-10-30,10:45:44.000,303,11072402,-795,0,1698662743,13024.57483220999,90.15336743999796,54382.75106304 2023-10-30,10:45:45.000,303,11072351,-795,0,1698662744,13024.547886969995,90.08287614000437,54382.695166080004 2023-10-30,10:45:46.000,303,11072364,-795,0,1698662745,13024.61525006999,90.0476304900003,54382.86984408 2023-10-30,10:45:47.000,303,11072385,-795,0,1698662746,13024.62198638,90.03353223000158,54382.84888272 2023-10-30,10:45:48.000,303,11072321,-795,0,1698662747,13024.568095899995,90.02648310000222,54382.813947120005 2023-10-30,10:45:49.000,303,11072392,-795,0,1698662748,13024.47378755999,90.0123848400035,54382.62529488 2023-10-30,10:45:50.000,303,11072371,-795,0,1698662749,13024.507469109994,89.9841883199988,54382.695166080004 2023-10-30,10:45:51.000,303,11072365,-795,0,1698662750,13024.48052387,90.00533571000415,54382.7021532 2023-10-30,10:45:52.000,303,11072378,-795,0,1698662751,13024.43336969999,89.99828658000479,54382.73010168 2023-10-30,10:45:53.000,303,11072380,-795,0,1698662752,13024.440106009999,89.99123744999815,54382.83490848001 2023-10-30,10:45:54.000,303,11072375,-795,0,1698662753,13024.285170879994,90.0123848400035,54382.51350096 2023-10-30,10:45:55.000,303,11072382,-795,0,1698662754,13024.305379809994,89.9841883199988,54382.646256240005 2023-10-30,10:45:56.000,303,11072374,-795,0,1698662755,13024.332325049989,89.95599180000136,54382.73708880001 2023-10-30,10:45:57.000,303,11072421,-795,0,1698662756,13024.258225639998,89.97009006000008,54382.765037280005 2023-10-30,10:45:58.000,303,11072398,-795,0,1698662757,13024.258225639998,90.00533571000415,54382.72311456 2023-10-30,10:45:59.000,303,11072347,-795,0,1698662758,13024.184126229993,90.06172874999902,54382.66721760001 2023-10-30,10:46:00.000,303,11072400,-795,0,1698662759,13024.170653609988,90.05467961999966,54382.695166080004 2023-10-30,10:46:01.000,303,11072372,-795,0,1698662760,13024.190862539988,90.08287614000437,54382.8418956 2023-10-30,10:46:02.000,303,11072412,-795,0,1698662761,13024.197598849998,90.06877787999838,54382.85586984001 2023-10-30,10:46:03.000,303,11072385,-795,0,1698662762,13024.184126229993,90.10402353000245,54382.87683120001 2023-10-30,10:46:04.000,303,11072328,-795,0,1698662763,13024.163917299993,90.1604165700046,54382.9117668 2023-10-30,10:46:05.000,303,11072362,-795,0,1698662764,13024.029191100002,90.20271135000075,54382.82792136001 2023-10-30,10:46:06.000,303,11072397,-795,0,1698662765,13024.069608960002,90.23795700000483,54382.8418956 2023-10-30,10:46:07.000,303,11072383,-795,0,1698662766,13024.049400030002,90.31549742999778,54382.93971528 2023-10-30,10:46:08.000,303,11072416,-795,0,1698662767,13024.049400030002,90.33664482000313,54383.00259936001 2023-10-30,10:46:09.000,303,11072368,-795,0,1698662768,13023.982036929992,90.36484134000057,54382.90477968001 2023-10-30,10:46:10.000,303,11072340,-795,0,1698662769,13023.961827999992,90.43533264000143,54382.91875392 2023-10-30,10:46:11.000,303,11072386,-795,0,1698662770,13023.995509549997,90.43533264000143,54383.00958648 2023-10-30,10:46:12.000,303,11072382,-795,0,1698662771,13023.988773240002,90.42828351000207,54382.97465088001 2023-10-30,10:46:13.000,303,11072376,-795,0,1698662772,13023.901201209992,90.46352915999887,54382.9467024 2023-10-30,10:46:14.000,303,11072361,-795,0,1698662773,13023.928146450002,90.49172568000358,54382.96067664 2023-10-30,10:46:15.000,303,11072377,-795,0,1698662774,13023.907937520002,90.48467655000422,54383.03753496 2023-10-30,10:46:16.000,303,11072402,-795,0,1698662775,13023.901201209992,90.46352915999887,54382.87683120001 2023-10-30,10:46:17.000,303,11072405,-795,0,1698662776,13023.887728590002,90.4423817700008,54382.93971528 2023-10-30,10:46:18.000,303,11072354,-795,0,1698662777,13023.948355380002,90.407136120004,54383.02356072001 2023-10-30,10:46:19.000,303,11072385,-795,0,1698662778,13023.968564310002,90.42123438000272,54383.02356072001 2023-10-30,10:46:20.000,303,11072378,-795,0,1698662779,13023.995509549997,90.407136120004,54382.96766376 2023-10-30,10:46:21.000,303,11072406,-795,0,1698662780,13023.961827999992,90.35779221000121,54382.98862512 2023-10-30,10:46:22.000,303,11072400,-795,0,1698662781,13023.948355380002,90.30844829999842,54382.85586984001 2023-10-30,10:46:23.000,303,11072414,-795,0,1698662782,13024.008982170002,90.21680960999947,54382.96067664 2023-10-30,10:46:24.000,303,11072426,-795,0,1698662783,13023.988773240002,90.1463183099986,54382.87683120001 2023-10-30,10:46:25.000,303,11072371,-795,0,1698662784,13023.948355380002,90.09697440000309,54382.89080544 2023-10-30,10:46:26.000,303,11072408,-795,0,1698662785,13024.069608960002,90.03353223000158,54382.98862512 2023-10-30,10:46:27.000,303,11072365,-795,0,1698662786,13024.069608960002,89.9841883199988,54382.932728160005 2023-10-30,10:46:28.000,303,11072299,-795,0,1698662787,13024.069608960002,89.96304093000072,54382.883818320006 2023-10-30,10:46:29.000,303,11072384,-795,0,1698662788,13024.049400030002,89.84320572000433,54382.72311456 2023-10-30,10:46:30.000,303,11072349,-795,0,1698662789,13024.056136339997,89.82910745999834,54382.73708880001 2023-10-30,10:46:31.000,303,11072382,-795,0,1698662790,13024.150444679988,89.76566529000411,54382.813947120005 2023-10-30,10:46:32.000,303,11072378,-795,0,1698662791,13024.069608960002,89.75156702999811,54382.74407592 2023-10-30,10:46:33.000,303,11072392,-795,0,1698662792,13024.217807779998,89.68107573000452,54382.89080544 2023-10-30,10:46:34.000,303,11072393,-795,0,1698662793,13024.224544089993,89.69517399000324,54382.79997288 2023-10-30,10:46:35.000,303,11072355,-795,0,1698662794,13024.177389919998,89.65992833999917,54382.66023048001 2023-10-30,10:46:36.000,303,11072315,-795,0,1698662795,13024.197598849998,89.65287920999981,54382.75106304 2023-10-30,10:46:37.000,303,11072362,-795,0,1698662796,13024.170653609988,89.64583008000045,54382.79997288 2023-10-30,10:46:38.000,303,11072383,-795,0,1698662797,13024.123499439993,89.65992833999917,54382.78599864001 2023-10-30,10:46:39.000,303,11072394,-795,0,1698662798,13024.110026820003,89.61763356000301,54382.72311456 2023-10-30,10:46:40.000,303,11072342,-795,0,1698662799,13024.042663719993,89.65287920999981,54382.695166080004 2023-10-30,10:46:41.000,303,11072406,-795,0,1698662800,13024.143708369993,89.63173182000173,54382.8418956 2023-10-30,10:46:42.000,303,11072359,-795,0,1698662801,13024.062872649993,89.68812486000388,54382.78599864001 2023-10-30,10:46:43.000,303,11072384,-795,0,1698662802,13024.069608960002,89.67402659999789,54382.79997288 2023-10-30,10:46:44.000,303,11072368,-795,0,1698662803,13024.022454789992,89.73041964000004,54382.80696000001 2023-10-30,10:46:45.000,303,11072370,-795,0,1698662804,13023.961827999992,89.7022231200026,54382.80696000001 2023-10-30,10:46:46.000,303,11072374,-795,0,1698662805,13023.907937520002,89.71632138000132,54382.82792136001 2023-10-30,10:46:47.000,303,11072333,-795,0,1698662806,13023.975300619997,89.7022231200026,54382.862856960004 2023-10-30,10:46:48.000,303,11072371,-795,0,1698662807,13023.880992279992,89.69517399000324,54382.91875392 2023-10-30,10:46:49.000,303,11072379,-795,0,1698662808,13023.860783349992,89.63878095000109,54382.79997288 2023-10-30,10:46:50.000,303,11072383,-795,0,1698662809,13023.867519660002,89.64583008000045,54382.87683120001 2023-10-30,10:46:51.000,303,11072372,-795,0,1698662810,13023.901201209992,89.6035353000043,54383.00958648 2023-10-30,10:46:52.000,303,11072354,-795,0,1698662811,13023.854047039997,89.56828965000022,54382.9467024 2023-10-30,10:46:53.000,303,11072362,-795,0,1698662812,13023.867519660002,89.54714226000215,54382.89779256 2023-10-30,10:46:54.000,303,11072390,-795,0,1698662813,13023.847310730001,89.56124052000087,54382.86984408 2023-10-30,10:46:55.000,303,11072370,-795,0,1698662814,13023.692375599996,89.49779834999936,54382.68119184 2023-10-30,10:46:56.000,303,11072371,-795,0,1698662815,13023.739529769991,89.41320878999977,54382.716127440006 2023-10-30,10:46:57.000,303,11072387,-795,0,1698662816,13023.867519660002,89.36386488000426,54382.96766376 2023-10-30,10:46:58.000,303,11072378,-795,0,1698662817,13023.867519660002,89.3427174899989,54382.90477968001 2023-10-30,10:46:59.000,303,11072376,-795,0,1698662818,13023.880992279992,89.32157010000083,54382.883818320006 2023-10-30,10:47:00.000,303,11072331,-795,0,1698662819,13023.726057150001,89.29337358000339,54382.68817896001 2023-10-30,10:47:01.000,303,11072304,-795,0,1698662820,13023.793420249996,89.28632445000403,54382.78599864001 2023-10-30,10:47:02.000,303,11072388,-795,0,1698662821,13023.726057150001,89.23698054000124,54382.74407592 2023-10-30,10:47:03.000,303,11072392,-795,0,1698662822,13023.753002389996,89.18763662999845,54382.83490848001 2023-10-30,10:47:04.000,303,11072382,-795,0,1698662823,13023.638485119991,89.2087840200038,54382.695166080004 2023-10-30,10:47:05.000,303,11072380,-795,0,1698662824,13023.611539879996,89.2087840200038,54382.7720244 2023-10-30,10:47:06.000,303,11072365,-795,0,1698662825,13023.55764939999,89.17353836999973,54382.62529488 2023-10-30,10:47:07.000,303,11072402,-795,0,1698662826,13023.54417678,89.12419446000422,54382.8418956 2023-10-30,10:47:08.000,303,11072319,-795,0,1698662827,13023.43639581999,89.13124359000358,54382.67420472 2023-10-30,10:47:09.000,303,11072340,-795,0,1698662828,13023.429659509995,89.10304706999887,54382.62529488 2023-10-30,10:47:10.000,303,11072427,-795,0,1698662829,13023.34208748,89.0959979399995,54382.49952672001 2023-10-30,10:47:11.000,303,11072389,-795,0,1698662830,13023.31514223999,89.08894881000015,54382.51350096 2023-10-30,10:47:12.000,303,11072358,-795,0,1698662831,13023.30166962,89.10304706999887,54382.597346400005 2023-10-30,10:47:13.000,303,11072367,-795,0,1698662832,13023.37576902999,89.05370316000335,54382.68817896001 2023-10-30,10:47:14.000,303,11072351,-715,0,1698662833,13023.31514223999,89.08894881000015,54382.61830776001 2023-10-30,10:47:15.000,303,11072361,-795,0,1698662834,13023.267988069994,89.032555769998,54382.53446232 2023-10-30,10:47:16.000,303,11072344,-795,0,1698662835,13023.25451544999,89.07485055000143,54382.478565360005 2023-10-30,10:47:17.000,303,11072347,-795,0,1698662836,13023.227570209994,89.08894881000015,54382.51350096 2023-10-30,10:47:18.000,303,11072373,-795,0,1698662837,13023.119789249999,89.07485055000143,54382.42266840001 2023-10-30,10:47:19.000,303,11072364,-795,0,1698662838,13023.166943419994,89.08189968000079,54382.3877328 2023-10-30,10:47:20.000,303,11072394,-795,0,1698662839,13023.126525559994,89.08894881000015,54382.40869416 2023-10-30,10:47:21.000,303,11072421,-795,0,1698662840,13023.180416039999,89.0959979399995,54382.51350096 2023-10-30,10:47:22.000,303,11072394,-795,0,1698662841,13023.146734489994,89.08894881000015,54382.52048808001 2023-10-30,10:47:23.000,303,11072372,-795,0,1698662842,13023.106316629994,89.11714533000486,54382.478565360005 2023-10-30,10:47:24.000,303,11072377,-795,0,1698662843,13023.052426149989,89.13124359000358,54382.48555248 2023-10-30,10:47:25.000,303,11072373,-795,0,1698662844,13023.059162459998,89.13829272000294,54382.33183584001 2023-10-30,10:47:26.000,303,11072405,-795,0,1698662845,13022.971590429988,89.15239098000166,54382.34581008 2023-10-30,10:47:27.000,303,11072368,-795,0,1698662846,13022.978326739998,89.15239098000166,54382.359784320004 2023-10-30,10:47:28.000,303,11072421,-795,0,1698662847,13022.951381499988,89.18058749999909,54382.478565360005 2023-10-30,10:47:29.000,303,11072405,-795,0,1698662848,13022.958117809998,89.17353836999973,54382.49952672001 2023-10-30,10:47:30.000,303,11072383,-795,0,1698662849,13022.904227329993,89.19468575999781,54382.44362976 2023-10-30,10:47:31.000,303,11072393,-795,0,1698662850,13022.884018399993,89.17353836999973,54382.32484872001 2023-10-30,10:47:32.000,303,11072342,-795,0,1698662851,13022.863809469993,89.16648924000037,54382.42266840001 2023-10-30,10:47:33.000,303,11072383,-795,0,1698662852,13022.843600539993,89.1453418500023,54382.429655520005 2023-10-30,10:47:34.000,303,11072382,-795,0,1698662853,13022.789710060002,89.13829272000294,54382.42266840001 2023-10-30,10:47:35.000,303,11072405,-795,0,1698662854,13022.702138029992,89.11009619999822,54382.26895176 2023-10-30,10:47:36.000,303,11072423,-795,0,1698662855,13022.668456480002,89.07485055000143,54382.26895176 2023-10-30,10:47:37.000,303,11072383,-795,0,1698662856,13022.769501130002,89.08189968000079,54382.34581008 2023-10-30,10:47:38.000,303,11072368,-795,0,1698662857,13022.715610649997,89.06780142000207,54382.27593888 2023-10-30,10:47:39.000,303,11072395,-795,0,1698662858,13022.654983859997,89.06780142000207,54382.27593888 2023-10-30,10:47:40.000,303,11072371,-795,0,1698662859,13022.594357069996,89.01140837999992,54382.06632528001 2023-10-30,10:47:41.000,303,11072388,-795,0,1698662860,13022.621302309992,89.00435925000056,54382.10126088 2023-10-30,10:47:42.000,303,11072359,-795,0,1698662861,13022.607829690001,88.96911360000377,54382.143183600005 2023-10-30,10:47:43.000,303,11072393,-795,0,1698662862,13022.601093379992,88.95501533999777,54382.108248 2023-10-30,10:47:44.000,303,11072355,-795,0,1698662863,13022.526993970001,88.91272056000162,54381.98247984 2023-10-30,10:47:45.000,303,11072344,-795,0,1698662864,13022.526993970001,88.87747491000482,54381.98946696001 2023-10-30,10:47:46.000,303,11072372,-795,0,1698662865,13022.614565999997,88.85632751999947,54382.05933816 2023-10-30,10:47:47.000,303,11072348,-795,0,1698662866,13022.601093379992,88.83518013000139,54382.045363920006 2023-10-30,10:47:48.000,303,11072357,-795,0,1698662867,13022.547202900001,88.7858362199986,54381.99645408001 2023-10-30,10:47:49.000,303,11072392,-795,0,1698662868,13022.479839799991,88.74354144000245,54381.88466016 2023-10-30,10:47:50.000,303,11072367,-795,0,1698662869,13022.473103489996,88.69419752999966,54381.7938276 2023-10-30,10:47:51.000,303,11072385,-795,0,1698662870,13022.479839799991,88.68009927000094,54381.8636988 2023-10-30,10:47:52.000,303,11072391,-795,0,1698662871,13022.479839799991,88.63780449000478,54381.877673040006 2023-10-30,10:47:53.000,303,11072328,-795,0,1698662872,13022.533730279996,88.55321492999792,54381.89863440001 2023-10-30,10:47:54.000,303,11072386,-795,0,1698662873,13022.473103489996,88.5038710200024,54381.84273744 2023-10-30,10:47:55.000,303,11072378,-795,0,1698662874,13022.46636718,88.44747798000026,54381.640110960005 2023-10-30,10:47:56.000,303,11072337,-795,0,1698662875,13022.37879514999,88.41928146000282,54381.7239564 2023-10-30,10:47:57.000,303,11072422,-795,0,1698662876,13022.44615825,88.34879016000195,54381.7239564 2023-10-30,10:47:58.000,303,11072397,-795,0,1698662877,13022.459630869991,88.27124973000173,54381.69600792 2023-10-30,10:47:59.000,303,11072394,-795,0,1698662878,13022.42594932,88.2289549499983,54381.52831704 2023-10-30,10:48:00.000,303,11072396,-795,0,1698662879,13022.46636718,88.16551278000406,54381.521329920004 2023-10-30,10:48:01.000,303,11072378,-795,0,1698662880,13022.459630869991,88.12321800000063,54381.49338144001 2023-10-30,10:48:02.000,303,11072355,-795,0,1698662881,13022.560675519991,88.01043192000361,54381.67504656 2023-10-30,10:48:03.000,303,11072355,-795,0,1698662882,13022.547202900001,87.9822353999989,54381.63312384001 2023-10-30,10:48:04.000,303,11072352,-795,0,1698662883,13022.547202900001,87.89764583999931,54381.57023976 2023-10-30,10:48:05.000,303,11072345,-795,0,1698662884,13022.513521349996,87.8483019300038,54381.521329920004 2023-10-30,10:48:06.000,303,11072409,-795,0,1698662885,13022.473103489996,87.77781063000293,54381.45844584 2023-10-30,10:48:07.000,303,11072371,-795,0,1698662886,13022.452894559996,87.75666324000485,54381.32569056001 2023-10-30,10:48:08.000,303,11072345,-795,0,1698662887,13022.392267769996,87.74961410999822,54381.31870344001 2023-10-30,10:48:09.000,303,11072386,-795,0,1698662888,13022.452894559996,87.74256497999886,54381.45844584 2023-10-30,10:48:10.000,303,11072372,-795,0,1698662889,13022.439421939991,87.68617194000399,54381.521329920004 2023-10-30,10:48:11.000,303,11072382,-795,0,1698662890,13022.419213009991,87.72846672000014,54381.55626552 2023-10-30,10:48:12.000,303,11072399,-795,0,1698662891,13022.30469574,87.71436846000142,54381.304729200005 2023-10-30,10:48:13.000,303,11072351,-795,0,1698662892,13022.20365109,87.74256497999886,54381.36761328001 2023-10-30,10:48:14.000,303,11072350,-795,0,1698662893,13022.12281537,87.71436846000142,54381.27678072001 2023-10-30,10:48:15.000,303,11072386,-795,0,1698662894,13022.05545226999,87.71436846000142,54381.255819360005 2023-10-30,10:48:16.000,303,11072408,-795,0,1698662895,13022.021770719999,87.7002702000027,54381.41652312001 2023-10-30,10:48:17.000,303,11072370,-795,0,1698662896,13021.981352859999,87.72846672000014,54381.423510240005 2023-10-30,10:48:18.000,303,11072386,-795,0,1698662897,13021.947671309994,87.7355158499995,54381.34665192001 2023-10-30,10:48:19.000,303,11072373,-795,0,1698662898,13021.806208799993,87.74256497999886,54381.304729200005 2023-10-30,10:48:20.000,303,11072399,-795,0,1698662899,13021.785999869993,87.7002702000027,54381.19992240001 2023-10-30,10:48:21.000,303,11072408,-795,0,1698662900,13021.765790939993,87.68617194000399,54381.17896104001 2023-10-30,10:48:22.000,303,11072378,-795,0,1698662901,13021.745582009993,87.65092628999992,54381.24184512 2023-10-30,10:48:23.000,303,11072398,-795,0,1698662902,13021.678218909998,87.59453324999777,54381.06716712 2023-10-30,10:48:24.000,303,11072399,-795,0,1698662903,13021.597383189997,87.58043498999905,54380.94139896001 2023-10-30,10:48:25.000,303,11072425,-795,0,1698662904,13021.637801049998,87.51699282000482,54381.088128480005 2023-10-30,10:48:26.000,303,11072377,-795,0,1698662905,13021.651273670002,87.4887963000001,54381.1649868 2023-10-30,10:48:27.000,303,11072412,-795,0,1698662906,13021.590646880002,87.40420674000052,54381.06018000001 2023-10-30,10:48:28.000,303,11072314,-795,0,1698662907,13021.570437950002,87.41125586999988,54381.06018000001 2023-10-30,10:48:29.000,303,11072364,-795,0,1698662908,13021.462656989992,87.36896109000372,54380.871527760006 2023-10-30,10:48:30.000,303,11072377,-795,0,1698662909,13021.428975440002,87.32666631000029,54380.81563080001 2023-10-30,10:48:31.000,303,11072353,-795,0,1698662910,13021.422239129992,87.27027326999814,54380.920437600005 2023-10-30,10:48:32.000,303,11072384,-795,0,1698662911,13021.381821269992,87.26322413999878,54380.86454064001 2023-10-30,10:48:33.000,303,11072388,-795,0,1698662912,13021.381821269992,87.20683110000391,54380.83659216 2023-10-30,10:48:34.000,303,11072397,-795,0,1698662913,13021.294249239996,87.16453632000048,54380.67588840001 2023-10-30,10:48:35.000,303,11072399,-795,0,1698662914,13021.233622449996,87.12224154000432,54380.71781112 2023-10-30,10:48:36.000,303,11072293,-795,0,1698662915,13021.193204589996,87.10109414999897,54380.75973384 2023-10-30,10:48:37.000,303,11072414,-795,0,1698662916,13021.17973196999,87.05879937000282,54380.72479824001 2023-10-30,10:48:38.000,303,11072357,-795,0,1698662917,13021.112368869995,87.03765198000474,54380.66191416 2023-10-30,10:48:39.000,303,11072368,-795,0,1698662918,13021.031533149995,86.96716068000387,54380.60601720001 2023-10-30,10:48:40.000,303,11072399,-795,0,1698662919,13020.970906359995,86.97420981000323,54380.60601720001 2023-10-30,10:48:41.000,303,11072409,-795,0,1698662920,13020.96417005,86.97420981000323,54380.59204296 2023-10-30,10:48:42.000,303,11072388,-795,0,1698662921,13020.950697429995,86.94601328999852,54380.633965680005 2023-10-30,10:48:43.000,303,11072376,-795,0,1698662922,13020.950697429995,86.91781677000108,54380.682875520004 2023-10-30,10:48:44.000,303,11072337,-795,0,1698662923,13020.85638908999,86.91781677000108,54380.6409528 2023-10-30,10:48:45.000,303,11072373,-795,0,1698662924,13020.789025989994,86.91076764000172,54380.45230056 2023-10-30,10:48:46.000,303,11072379,-795,0,1698662925,13020.75534443999,86.9319150299998,54380.44531344 2023-10-30,10:48:47.000,303,11072272,-795,0,1698662926,13020.681245029999,86.896669380003,54380.45928768001 2023-10-30,10:48:48.000,303,11072409,-795,0,1698662927,13020.667772409994,86.94601328999852,54380.585055840005 2023-10-30,10:48:49.000,303,11072423,-795,0,1698662928,13020.620618239998,86.91781677000108,54380.6409528 2023-10-30,10:48:50.000,303,11072378,-795,0,1698662929,13020.566727759993,86.96011155000451,54380.55012024 2023-10-30,10:48:51.000,303,11072413,-795,0,1698662930,13020.499364659998,86.92486590000044,54380.44531344 2023-10-30,10:48:52.000,303,11072386,-795,0,1698662931,13020.458946799998,86.94601328999852,54380.52217176 2023-10-30,10:48:53.000,303,11072403,-795,0,1698662932,13020.384847389993,86.91076764000172,54380.47326192 2023-10-30,10:48:54.000,303,11072402,-795,0,1698662933,13020.324220599992,86.96011155000451,54380.44531344 2023-10-30,10:48:55.000,303,11072410,-795,0,1698662934,13020.270330120002,86.90371851000236,54380.31255816001 2023-10-30,10:48:56.000,303,11072371,-795,0,1698662935,13020.176021779997,86.9319150299998,54380.31255816001 2023-10-30,10:48:57.000,303,11072394,-795,0,1698662936,13020.155812849996,86.84732547000021,54380.19377712001 2023-10-30,10:48:58.000,303,11072421,-795,0,1698662937,13020.182758089992,86.84732547000021,54380.35448088 2023-10-30,10:48:59.000,303,11072404,-795,0,1698662938,13020.196230709997,86.85437459999957,54380.38242936 2023-10-30,10:49:00.000,303,11072410,-795,0,1698662939,13020.034559269996,86.88257112000429,54380.249674080005 2023-10-30,10:49:01.000,303,11072341,-795,0,1698662940,13020.00761403,86.84027634000086,54380.27063544001 2023-10-30,10:49:02.000,303,11072335,-795,0,1698662941,13019.96719617,86.87552198999765,54380.23569984 2023-10-30,10:49:03.000,303,11072361,-795,0,1698662942,13019.94698724,86.87552198999765,54380.249674080005 2023-10-30,10:49:04.000,303,11072400,-795,0,1698662943,13019.86615152,86.91076764000172,54380.179802880004 2023-10-30,10:49:05.000,303,11072417,-795,0,1698662944,13019.872887829995,86.87552198999765,54380.17281576001 2023-10-30,10:49:06.000,303,11072397,-795,0,1698662945,13019.79878841999,86.90371851000236,54380.21473848 2023-10-30,10:49:07.000,303,11072378,-795,0,1698662946,13019.76510687,86.91781677000108,54380.22172560001 2023-10-30,10:49:08.000,303,11072330,-795,0,1698662947,13019.69774376999,86.896669380003,54380.21473848 2023-10-30,10:49:09.000,303,11072407,-795,0,1698662948,13019.650589599994,86.91076764000172,54380.179802880004 2023-10-30,10:49:10.000,303,11072404,-795,0,1698662949,13019.610171739994,86.93896415999916,54380.04006048 2023-10-30,10:49:11.000,303,11072387,-795,0,1698662950,13019.55628125999,86.96716068000387,54379.93525368001 2023-10-30,10:49:12.000,303,11072371,-795,0,1698662951,13019.509127089994,86.99535720000131,54379.90730520001 2023-10-30,10:49:13.000,303,11072387,-795,0,1698662952,13019.55628125999,86.98830807000195,54380.0470476 2023-10-30,10:49:14.000,303,11072405,-795,0,1698662953,13019.542808639999,87.05879937000282,54379.99115064 2023-10-30,10:49:15.000,303,11072418,-795,0,1698662954,13019.509127089994,87.03765198000474,54379.90031808 2023-10-30,10:49:16.000,303,11072422,-795,0,1698662955,13019.529336019994,87.03765198000474,54380.00512488001 2023-10-30,10:49:17.000,303,11072362,-795,0,1698662956,13019.549544949994,87.0306028499981,54379.94922792 2023-10-30,10:49:18.000,303,11072371,-795,0,1698662957,13019.515863399989,87.05175024000346,54379.844421120004 2023-10-30,10:49:19.000,303,11072393,-795,0,1698662958,13019.55628125999,87.02355371999874,54379.85839536001 2023-10-30,10:49:20.000,303,11072391,-795,0,1698662959,13019.549544949994,86.98830807000195,54379.76756280001 2023-10-30,10:49:21.000,303,11072342,-795,0,1698662960,13019.66406222,87.00240633000067,54379.92127944 2023-10-30,10:49:22.000,303,11072388,-795,0,1698662961,13019.69774376999,86.96011155000451,54379.92127944 2023-10-30,10:49:23.000,303,11072345,-795,0,1698662962,13019.771843179995,86.91076764000172,54379.844421120004 2023-10-30,10:49:24.000,303,11072332,-795,0,1698662963,13019.792052109995,86.88257112000429,54379.8024984 2023-10-30,10:49:25.000,303,11072382,-795,0,1698662964,13019.80552473,86.81207982000342,54379.697691600006 2023-10-30,10:49:26.000,303,11072353,-795,0,1698662965,13019.792052109995,86.7979815600047,54379.64878176001 2023-10-30,10:49:27.000,303,11072377,-795,0,1698662966,13019.933514619996,86.74863765000191,54379.78852416001 2023-10-30,10:49:28.000,303,11072389,-795,0,1698662967,13019.94698724,86.69929373999912,54379.75358856 2023-10-30,10:49:29.000,303,11072368,-795,0,1698662968,13019.94025092999,86.66404809000232,54379.746601440005 2023-10-30,10:49:30.000,303,11072362,-795,0,1698662969,13019.973932479996,86.5865076600021,54379.76057568 2023-10-30,10:49:31.000,303,11072409,-795,0,1698662970,13020.021086649991,86.53011461999995,54379.8723696 2023-10-30,10:49:32.000,303,11072356,-795,0,1698662971,13019.98066878999,86.45257418999972,54379.85140824 2023-10-30,10:49:33.000,303,11072383,-795,0,1698662972,13019.98066878999,86.41732854000293,54379.77454992 2023-10-30,10:49:34.000,303,11072389,-795,0,1698662973,13019.92677831,86.41027941000357,54379.7326272 2023-10-30,10:49:35.000,303,11072379,-795,0,1698662974,13019.87962413999,86.32568985000398,54379.627820400005 2023-10-30,10:49:36.000,303,11072396,-795,0,1698662975,13019.79878841999,86.3397881100027,54379.64179464001 2023-10-30,10:49:37.000,303,11072417,-795,0,1698662976,13019.79878841999,86.28339507000055,54379.71865296001 2023-10-30,10:49:38.000,303,11072341,-795,0,1698662977,13019.731425319995,86.24814942000376,54379.72564008 2023-10-30,10:49:39.000,303,11072388,-795,0,1698662978,13019.67753483999,86.2270020299984,54379.7326272 2023-10-30,10:49:40.000,303,11072347,-795,0,1698662979,13019.57649018999,86.23405115999776,54379.63480752 2023-10-30,10:49:41.000,303,11072367,-795,0,1698662980,13019.549544949994,86.15651073000481,54379.5928848 2023-10-30,10:49:42.000,303,11072396,-795,0,1698662981,13019.408082439993,86.17060899000353,54379.460129520005 2023-10-30,10:49:43.000,303,11072363,-795,0,1698662982,13019.387873509993,86.17060899000353,54379.49506512 2023-10-30,10:49:44.000,303,11072365,-795,0,1698662983,13019.266619929993,86.11421595000138,54379.40423256001 2023-10-30,10:49:45.000,303,11072356,-795,0,1698662984,13019.259883619998,86.08601943000394,54379.43218104001 2023-10-30,10:49:46.000,303,11072409,-795,0,1698662985,13019.273356240003,86.05077377999987,54379.578910560005 2023-10-30,10:49:47.000,303,11072429,-795,0,1698662986,13019.273356240003,86.04372465000051,54379.530000720006 2023-10-30,10:49:48.000,303,11072373,-795,0,1698662987,13019.185784209993,86.0296263900018,54379.43218104001 2023-10-30,10:49:49.000,303,11072398,-795,0,1698662988,13019.125157419992,85.980282479999,54379.31340000001 2023-10-30,10:49:50.000,303,11072385,-795,0,1698662989,13019.125157419992,86.00142987000436,54379.31340000001 2023-10-30,10:49:51.000,303,11072406,-795,0,1698662990,13019.125157419992,85.99438073999772,54379.28545152001 2023-10-30,10:49:52.000,303,11072402,-795,0,1698662991,13019.057794319997,85.95913509000093,54379.2784644 2023-10-30,10:49:53.000,303,11072377,-795,0,1698662992,13019.071266940002,85.95913509000093,54379.23654168001 2023-10-30,10:49:54.000,303,11072386,-755,0,1698662993,13019.057794319997,85.96618422000029,54379.22256744 2023-10-30,10:49:55.000,303,11072363,-795,0,1698662994,13018.970222290001,85.94503683000221,54378.964044 2023-10-30,10:49:56.000,303,11072376,-795,0,1698662995,13019.024112769992,85.96618422000029,54379.16667048001 2023-10-30,10:49:57.000,303,11072390,-795,0,1698662996,13019.010640150002,85.94503683000221,54379.08282504 2023-10-30,10:49:58.000,303,11072385,-795,0,1698662997,13018.923068119992,85.95208596000157,54378.90115992001 2023-10-30,10:49:59.000,303,11072393,-795,0,1698662998,13018.970222290001,85.93798770000285,54378.8941728 2023-10-30,10:50:00.000,303,11072391,-795,0,1698662999,13018.929804430001,85.97323334999965,54379.005966720004 2023-10-30,10:50:01.000,303,11072383,-795,0,1698663000,13018.923068119992,85.980282479999,54378.98500536 2023-10-30,10:50:02.000,303,11072371,-795,0,1698663001,13018.882650259991,85.96618422000029,54378.91513416 2023-10-30,10:50:03.000,303,11072405,-795,0,1698663002,13018.943277049992,85.93798770000285,54379.09679928001 2023-10-30,10:50:04.000,303,11072386,-795,0,1698663003,13018.909595500001,85.91684031000477,54379.05487656 2023-10-30,10:50:05.000,303,11072411,-795,0,1698663004,13018.862441329991,85.90274204999878,54378.87321144 2023-10-30,10:50:06.000,303,11072385,-795,0,1698663005,13018.875913949996,85.91684031000477,54378.88718568 2023-10-30,10:50:07.000,303,11072357,-795,0,1698663006,13018.896122879996,85.92388944000413,54378.908147040005 2023-10-30,10:50:08.000,303,11072377,-795,0,1698663007,13018.835496089996,85.91684031000477,54378.810327360006 2023-10-30,10:50:09.000,303,11072388,-795,0,1698663008,13018.902859189991,85.90274204999878,54378.92910840001 2023-10-30,10:50:10.000,303,11072395,-795,0,1698663009,13018.882650259991,85.88864379000006,54378.964044 2023-10-30,10:50:11.000,303,11072374,-795,0,1698663010,13018.936540739996,85.85339814000326,54378.978018240006 2023-10-30,10:50:12.000,303,11072396,-795,0,1698663011,13018.929804430001,85.82520161999855,54378.908147040005 2023-10-30,10:50:13.000,303,11072385,-795,0,1698663012,13018.909595500001,85.86044727000262,54378.91513416 2023-10-30,10:50:14.000,303,11072407,-795,0,1698663013,13018.815287159996,85.87454553000134,54378.76840464 2023-10-30,10:50:15.000,303,11072429,-795,0,1698663014,13018.842232399991,85.8815946600007,54378.789366000005 2023-10-30,10:50:16.000,303,11072400,-795,0,1698663015,13018.82875978,85.88864379000006,54378.78237888001 2023-10-30,10:50:17.000,303,11072369,-795,0,1698663016,13018.902859189991,85.88864379000006,54378.86622432 2023-10-30,10:50:18.000,303,11072385,-795,0,1698663017,13018.889386570001,85.83225074999791,54378.908147040005 2023-10-30,10:50:19.000,303,11072412,-795,0,1698663018,13018.889386570001,85.8463490100039,54378.80334024001 2023-10-30,10:50:20.000,303,11072373,-795,0,1698663019,13018.855705019996,85.82520161999855,54378.66359784001 2023-10-30,10:50:21.000,303,11072380,-795,0,1698663020,13018.855705019996,85.85339814000326,54378.6496236 2023-10-30,10:50:22.000,303,11072373,-795,0,1698663021,13018.875913949996,85.8463490100039,54378.70552056 2023-10-30,10:50:23.000,303,11072412,-795,0,1698663022,13018.78834192,85.8815946600007,54378.60770088 2023-10-30,10:50:24.000,303,11072388,-795,0,1698663023,13018.822023469991,85.92388944000413,54378.56577816001 2023-10-30,10:50:25.000,303,11072383,-795,0,1698663024,13018.835496089996,85.93093857000349,54378.572765280005 2023-10-30,10:50:26.000,303,11072358,-795,0,1698663025,13018.795078229996,85.92388944000413,54378.642636480006 2023-10-30,10:50:27.000,303,11072378,-795,0,1698663026,13018.835496089996,85.97323334999965,54378.6496236 2023-10-30,10:50:28.000,303,11072325,-795,0,1698663027,13018.781605609991,85.980282479999,54378.63564936001 2023-10-30,10:50:29.000,303,11072368,-795,0,1698663028,13018.72097881999,86.0296263900018,54378.474945600006 2023-10-30,10:50:30.000,303,11072371,-795,0,1698663029,13018.7075062,86.0296263900018,54378.48891984 2023-10-30,10:50:31.000,303,11072344,-795,0,1698663030,13018.694033579995,86.06487203999859,54378.474945600006 2023-10-30,10:50:32.000,303,11072382,-795,0,1698663031,13018.7075062,86.05077377999987,54378.62866224 2023-10-30,10:50:33.000,303,11072387,-795,0,1698663032,13018.714242509996,86.05077377999987,54378.642636480006 2023-10-30,10:50:34.000,303,11072352,-795,0,1698663033,13018.694033579995,86.07192116999795,54378.59372664001 2023-10-30,10:50:35.000,303,11072344,-795,0,1698663034,13018.70076988999,86.11421595000138,54378.55180392 2023-10-30,10:50:36.000,303,11072324,-795,0,1698663035,13018.714242509996,86.06487203999859,54378.55180392 2023-10-30,10:50:37.000,303,11072374,-795,0,1698663036,13018.673824649995,86.10716682000202,54378.60071376 2023-10-30,10:50:38.000,303,11072400,-795,0,1698663037,13018.66708834,86.0930685600033,54378.523855440006 2023-10-30,10:50:39.000,303,11072412,-795,0,1698663038,13018.714242509996,86.11421595000138,54378.5098812 2023-10-30,10:50:40.000,303,11072403,-795,0,1698663039,13018.633406789995,86.10716682000202,54378.453984240005 2023-10-30,10:50:41.000,303,11072416,-795,0,1698663040,13018.734451439996,86.10011769000266,54378.670584960004 2023-10-30,10:50:42.000,303,11072383,-795,0,1698663041,13018.78834192,86.0930685600033,54378.66359784001 2023-10-30,10:50:43.000,303,11072399,-795,0,1698663042,13018.734451439996,86.10716682000202,54378.62866224 2023-10-30,10:50:44.000,303,11072406,-795,0,1698663043,13018.68056095999,86.08601943000394,54378.59372664001 2023-10-30,10:50:45.000,303,11072378,-795,0,1698663044,13018.64687941,86.12126508000074,54378.44699712001 2023-10-30,10:50:46.000,303,11072324,-795,0,1698663045,13018.653615719995,86.1283142100001,54378.46795848001 2023-10-30,10:50:47.000,303,11072411,-795,0,1698663046,13018.62667048,86.11421595000138,54378.58673952 2023-10-30,10:50:48.000,303,11072372,-795,0,1698663047,13018.613197859995,86.10716682000202,54378.5797524 2023-10-30,10:50:49.000,303,11072384,-795,0,1698663048,13018.552571069995,86.14946159999818,54378.55879104 2023-10-30,10:50:50.000,303,11072380,-795,0,1698663049,13018.52562583,86.11421595000138,54378.51686832001 2023-10-30,10:50:51.000,303,11072392,-795,0,1698663050,13018.532362139995,86.10011769000266,54378.61468800001 2023-10-30,10:50:52.000,303,11072388,-795,0,1698663051,13018.49868058999,86.08601943000394,54378.59372664001 2023-10-30,10:50:53.000,303,11072367,-795,0,1698663052,13018.45826272999,86.11421595000138,54378.572765280005 2023-10-30,10:50:54.000,303,11072378,-795,0,1698663053,13018.43805379999,86.07897030000458,54378.55879104 2023-10-30,10:50:55.000,303,11072358,-795,0,1698663054,13018.370690699994,86.06487203999859,54378.53782968 2023-10-30,10:50:56.000,303,11072375,-795,0,1698663055,13018.33700914999,86.01552813000308,54378.523855440006 2023-10-30,10:50:57.000,303,11072384,-795,0,1698663056,13018.411108559994,85.99438073999772,54378.70552056 2023-10-30,10:50:58.000,303,11072382,-795,0,1698663057,13018.40437225,85.94503683000221,54378.670584960004 2023-10-30,10:50:59.000,303,11072375,-795,0,1698663058,13018.296591289989,85.85339814000326,54378.43302288 2023-10-30,10:51:00.000,303,11072335,-795,0,1698663059,13018.249437119994,85.8463490100039,54378.25834488001 2023-10-30,10:51:01.000,303,11072385,-795,0,1698663060,13018.303327599999,85.7829068400024,54378.53084256 2023-10-30,10:51:02.000,303,11072412,-795,0,1698663061,13018.303327599999,85.73356292999961,54378.49590696001 2023-10-30,10:51:03.000,303,11072360,-795,0,1698663062,13018.235964499989,85.69831728000281,54378.48891984 2023-10-30,10:51:04.000,303,11072386,-795,0,1698663063,13018.182074019998,85.59962946000451,54378.41904864 2023-10-30,10:51:05.000,303,11072403,-795,0,1698663064,13018.202282949998,85.55733468000108,54378.41904864 2023-10-30,10:51:06.000,303,11072376,-795,0,1698663065,13018.256173429989,85.50799076999829,54378.55180392 2023-10-30,10:51:07.000,303,11072372,-795,0,1698663066,13018.229228189994,85.45159773000341,54378.48193272 2023-10-30,10:51:08.000,303,11072354,-795,0,1698663067,13018.256173429989,85.40930294999998,54378.453984240005 2023-10-30,10:51:09.000,303,11072392,-795,0,1698663068,13018.121447229998,85.38110643000255,54378.27930624001 2023-10-30,10:51:10.000,303,11072350,-795,0,1698663069,13018.128183539993,85.37405730000319,54378.23039640001 2023-10-30,10:51:11.000,303,11072416,-795,0,1698663070,13018.128183539993,85.33881164999912,54378.30026760001 2023-10-30,10:51:12.000,303,11072370,-795,0,1698663071,13018.107974609993,85.29651687000296,54378.29328048 2023-10-30,10:51:13.000,303,11072386,-795,0,1698663072,13018.107974609993,85.26127121999889,54378.34219032 2023-10-30,10:51:14.000,303,11072400,-795,0,1698663073,13018.047347819993,85.26127121999889,54378.21642216 2023-10-30,10:51:15.000,303,11072364,-795,0,1698663074,13018.013666270002,85.23307470000145,54378.139563840006 2023-10-30,10:51:16.000,303,11072356,-795,0,1698663075,13018.060820439998,85.2260255700021,54378.167512320004 2023-10-30,10:51:17.000,303,11072405,-795,0,1698663076,13017.966512099993,85.23307470000145,54378.03475704 2023-10-30,10:51:18.000,303,11072391,-795,0,1698663077,13018.000193649998,85.23307470000145,54378.16052520001 2023-10-30,10:51:19.000,303,11072365,-795,0,1698663078,13017.973248410002,85.26832034999825,54377.902001760005 2023-10-30,10:51:20.000,303,11072419,-795,0,1698663079,13017.912621620002,85.24012383000081,54377.87405328001 2023-10-30,10:51:21.000,303,11072395,-795,0,1698663080,13017.959775789997,85.28241861000424,54378.118602480004 2023-10-30,10:51:22.000,303,11072348,-795,0,1698663081,13017.986721029993,85.28241861000424,54378.09764112 2023-10-30,10:51:23.000,303,11072396,-795,0,1698663082,13017.959775789997,85.28241861000424,54378.10462824 2023-10-30,10:51:24.000,303,11072349,-795,0,1698663083,13017.966512099993,85.26127121999889,54378.06270552001 2023-10-30,10:51:25.000,303,11072391,-795,0,1698663084,13017.926094239992,85.2894677400036,54377.95789872 2023-10-30,10:51:26.000,303,11072327,-795,0,1698663085,13017.878940069997,85.31061513000168,54377.86706616 2023-10-30,10:51:27.000,303,11072403,-795,0,1698663086,13017.912621620002,85.33176251999976,54377.99283432001 2023-10-30,10:51:28.000,303,11072351,-795,0,1698663087,13017.899148999997,85.37405730000319,54377.971872960006 2023-10-30,10:51:29.000,303,11072405,-795,0,1698663088,13017.878940069997,85.34586077999847,54377.92296312001 2023-10-30,10:51:30.000,303,11072405,-795,0,1698663089,13017.939566859997,85.36700817000383,54377.915976 2023-10-30,10:51:31.000,303,11072410,-795,0,1698663090,13017.959775789997,85.38110643000255,54378.10462824 2023-10-30,10:51:32.000,303,11072340,-795,0,1698663091,13017.979984719997,85.3881555600019,54377.9858472 2023-10-30,10:51:33.000,303,11072406,-795,0,1698663092,13017.959775789997,85.41635207999934,54377.86007904 2023-10-30,10:51:34.000,303,11072382,-795,0,1698663093,13017.939566859997,85.40225382000062,54377.88802752 2023-10-30,10:51:35.000,303,11072417,-795,0,1698663094,13017.966512099993,85.43045033999806,54377.86706616 2023-10-30,10:51:36.000,303,11072401,-795,0,1698663095,13017.993457340002,85.45864686000277,54377.86706616 2023-10-30,10:51:37.000,303,11072390,-795,0,1698663096,13018.033875200003,85.46569599000213,54378.020782800006 2023-10-30,10:51:38.000,303,11072399,-795,0,1698663097,13018.067556749993,85.45159773000341,54378.01379568001 2023-10-30,10:51:39.000,303,11072395,-795,0,1698663098,13018.081029369998,85.44454860000405,54377.999821440004 2023-10-30,10:51:40.000,303,11072386,-795,0,1698663099,13018.000193649998,85.44454860000405,54377.832130560004 2023-10-30,10:51:41.000,303,11072308,-795,0,1698663100,13018.067556749993,85.41635207999934,54377.84610480001 2023-10-30,10:51:42.000,303,11072414,-795,0,1698663101,13018.074293059988,85.40930294999998,54377.90898888 2023-10-30,10:51:43.000,303,11072421,-795,0,1698663102,13018.094501989988,85.40225382000062,54377.95789872 2023-10-30,10:51:44.000,303,11072405,-795,0,1698663103,13018.033875200003,85.35995904000447,54377.76924648 2023-10-30,10:51:45.000,303,11072396,-795,0,1698663104,13018.101238299998,85.33881164999912,54377.89501464001 2023-10-30,10:51:46.000,303,11072418,-795,0,1698663105,13018.155128779988,85.31766426000104,54377.93693736 2023-10-30,10:51:47.000,303,11072389,-795,0,1698663106,13018.155128779988,85.3247133900004,54377.92296312001 2023-10-30,10:51:48.000,303,11072338,-795,0,1698663107,13018.101238299998,85.23307470000145,54377.94392448001 2023-10-30,10:51:49.000,303,11072398,-795,0,1698663108,13018.054084130003,85.23307470000145,54377.69238816 2023-10-30,10:51:50.000,303,11072343,-795,0,1698663109,13018.054084130003,85.1766816599993,54377.741298 2023-10-30,10:51:51.000,303,11072406,-795,0,1698663110,13018.087765679993,85.13438688000315,54377.82514344001 2023-10-30,10:51:52.000,303,11072428,-795,0,1698663111,13018.067556749993,85.14143601000251,54377.86007904 2023-10-30,10:51:53.000,303,11072378,-795,0,1698663112,13018.027138889993,85.09209209999972,54377.8810404 2023-10-30,10:51:54.000,303,11072395,-795,0,1698663113,13017.986721029993,85.03569906000484,54377.84610480001 2023-10-30,10:51:55.000,303,11072437,-795,0,1698663114,13017.878940069997,85.077993840001,54377.69238816 2023-10-30,10:51:56.000,303,11072330,-795,0,1698663115,13017.865467449992,85.02864992999821,54377.75527224001 2023-10-30,10:51:57.000,303,11072377,-795,0,1698663116,13017.825049589992,85.05684645000292,54377.72732376001 2023-10-30,10:51:58.000,303,11072396,-795,0,1698663117,13017.757686489997,85.09209209999972,54377.71334952 2023-10-30,10:51:59.000,303,11072363,-795,0,1698663118,13017.676850769996,85.09209209999972,54377.58758136001 2023-10-30,10:52:00.000,303,11072405,-795,0,1698663119,13017.535388259996,85.12028862000443,54377.636491200006 2023-10-30,10:52:01.000,303,11072381,-795,0,1698663120,13017.434343609995,85.10619035999844,54377.664439680004 2023-10-30,10:52:02.000,303,11072381,-795,0,1698663121,13017.474761469995,85.09209209999972,54377.76924648 2023-10-30,10:52:03.000,303,11072417,-795,0,1698663122,13017.34677158,85.14848514000187,54377.734310880005 2023-10-30,10:52:04.000,303,11072371,-795,0,1698663123,13017.252463239995,85.15553427000123,54377.67841392001 2023-10-30,10:52:05.000,303,11072410,-795,0,1698663124,13017.124473349999,85.18373078999866,54377.51072304001 2023-10-30,10:52:06.000,303,11072374,-795,0,1698663125,13017.057110249989,85.2260255700021,54377.54565864 2023-10-30,10:52:07.000,303,11072356,-795,0,1698663126,13016.996483459989,85.30356600000232,54377.62950408001 2023-10-30,10:52:08.000,303,11072399,-795,0,1698663127,13016.922384049998,85.36700817000383,54377.58758136001 2023-10-30,10:52:09.000,303,11072399,-795,0,1698663128,13016.814603090002,85.45864686000277,54377.52469728 2023-10-30,10:52:10.000,303,11072355,-795,0,1698663129,13016.706822129992,85.46569599000213,54377.5316844 2023-10-30,10:52:11.000,303,11072363,-795,0,1698663130,13016.673140580002,85.5714329399998,54377.64347832 2023-10-30,10:52:12.000,303,11072384,-795,0,1698663131,13016.565359619992,85.61372772000323,54377.54565864 2023-10-30,10:52:13.000,303,11072416,-795,0,1698663132,13016.538414379997,85.6842190200041,54377.58059424 2023-10-30,10:52:14.000,303,11072423,-795,0,1698663133,13016.471051280001,85.72651380000025,54377.59456848 2023-10-30,10:52:15.000,303,11072389,-795,0,1698663134,13016.3497977,85.80405423000047,54377.55264576 2023-10-30,10:52:16.000,303,11072422,-795,0,1698663135,13016.26222566999,85.83929988000455,54377.36399352 2023-10-30,10:52:17.000,303,11072374,-795,0,1698663136,13016.235280429995,85.93093857000349,54377.48277456 2023-10-30,10:52:18.000,303,11072397,-795,0,1698663137,13016.24875305,85.980282479999,54377.58059424 2023-10-30,10:52:19.000,303,11072411,-795,0,1698663138,13016.154444709995,86.00142987000436,54377.51072304001 2023-10-30,10:52:20.000,303,11072390,-795,0,1698663139,13016.18138994999,86.05077377999987,54377.468800320006 2023-10-30,10:52:21.000,303,11072409,-795,0,1698663140,13016.053400059995,86.12126508000074,54377.30809656 2023-10-30,10:52:22.000,303,11072369,-795,0,1698663141,13016.02645482,86.06487203999859,54377.27316096001 2023-10-30,10:52:23.000,303,11072406,-795,0,1698663142,13016.02645482,86.12126508000074,54377.301109440006 2023-10-30,10:52:24.000,303,11072449,-795,0,1698663143,13015.99950957999,86.1917563800016,54377.280148080004 2023-10-30,10:52:25.000,303,11072379,-795,0,1698663144,13015.945619099999,86.19880551000097,54377.27316096001 2023-10-30,10:52:26.000,303,11072399,-795,0,1698663145,13016.03992743999,86.19880551000097,54377.36399352 2023-10-30,10:52:27.000,303,11072363,-795,0,1698663146,13015.992773269994,86.21995289999904,54377.33604504 2023-10-30,10:52:28.000,303,11072361,-795,0,1698663147,13015.97930064999,86.1917563800016,54377.33604504 2023-10-30,10:52:29.000,303,11072389,-795,0,1698663148,13015.89846492999,86.2270020299984,54377.12643144001 2023-10-30,10:52:30.000,303,11072342,-795,0,1698663149,13015.932146479994,86.20585464000033,54377.1473928 2023-10-30,10:52:31.000,303,11072418,-795,0,1698663150,13015.952355409994,86.21290376999968,54377.19630264 2023-10-30,10:52:32.000,303,11072385,-795,0,1698663151,13015.911937549994,86.21290376999968,54377.217264 2023-10-30,10:52:33.000,303,11072388,-795,0,1698663152,13015.905201239999,86.2411002900044,54377.1473928 2023-10-30,10:52:34.000,303,11072424,-795,0,1698663153,13015.911937549994,86.2411002900044,54377.17534128001 2023-10-30,10:52:35.000,303,11072390,-795,0,1698663154,13015.891728619994,86.26224768000247,54377.14040568 2023-10-30,10:52:36.000,303,11072382,-795,0,1698663155,13015.817629209989,86.20585464000033,54376.965727680006 2023-10-30,10:52:37.000,303,11072374,-795,0,1698663156,13015.824365519999,86.24814942000376,54377.00765040001 2023-10-30,10:52:38.000,303,11072402,-795,0,1698663157,13015.804156589998,86.24814942000376,54376.9727148 2023-10-30,10:52:39.000,303,11072406,-795,0,1698663158,13015.804156589998,86.28339507000055,54376.97970192 2023-10-30,10:52:40.000,303,11072427,-795,0,1698663159,13015.730057179993,86.29044419999991,54376.86790800001 2023-10-30,10:52:41.000,303,11072411,-795,0,1698663160,13015.730057179993,86.28339507000055,54376.895856480005 2023-10-30,10:52:42.000,303,11072400,-795,0,1698663161,13015.770475039993,86.29749332999927,54377.00066328 2023-10-30,10:52:43.000,303,11072381,-795,0,1698663162,13015.723320869998,86.30454245999863,54376.993676160004 2023-10-30,10:52:44.000,303,11072360,-795,0,1698663163,13015.723320869998,86.33273898000334,54376.92380496 2023-10-30,10:52:45.000,303,11072380,-795,0,1698663164,13015.655957769988,86.31159158999799,54376.73515272 2023-10-30,10:52:46.000,303,11072368,-795,0,1698663165,13015.635748840003,86.31864072000462,54376.72117848001 2023-10-30,10:52:47.000,303,11072381,-795,0,1698663166,13015.696375629988,86.33273898000334,54376.846946640006 2023-10-30,10:52:48.000,303,11072407,-795,0,1698663167,13015.669430389993,86.3397881100027,54376.81899816001 2023-10-30,10:52:49.000,303,11072393,-795,0,1698663168,13015.629012529993,86.34683724000206,54376.75611408 2023-10-30,10:52:50.000,303,11072399,-795,0,1698663169,13015.649221459993,86.34683724000206,54376.74912696001 2023-10-30,10:52:51.000,303,11072381,-795,0,1698663170,13015.682903009998,86.32568985000398,54376.81899816001 2023-10-30,10:52:52.000,303,11072391,-795,0,1698663171,13015.689639319993,86.29749332999927,54376.70021712001 2023-10-30,10:52:53.000,303,11072379,-795,0,1698663172,13015.642485149998,86.32568985000398,54376.70021712001 2023-10-30,10:52:54.000,303,11072375,-795,0,1698663173,13015.689639319993,86.31864072000462,54376.679255760006 2023-10-30,10:52:55.000,303,11072418,-795,0,1698663174,13015.561649429997,86.31159158999799,54376.53252624001 2023-10-30,10:52:56.000,303,11072411,-795,0,1698663175,13015.568385739993,86.29044419999991,54376.511564880006 2023-10-30,10:52:57.000,303,11072398,-795,0,1698663176,13015.602067289998,86.26224768000247,54376.679255760006 2023-10-30,10:52:58.000,303,11072413,-795,0,1698663177,13015.608803599993,86.23405115999776,54376.65130728001 2023-10-30,10:52:59.000,303,11072407,-795,0,1698663178,13015.588594669993,86.2270020299984,54376.679255760006 2023-10-30,10:53:00.000,303,11072340,-795,0,1698663179,13015.487550019992,86.21290376999968,54376.462655040006 2023-10-30,10:53:01.000,303,11072360,-795,0,1698663180,13015.514495260002,86.21995289999904,54376.46964216 2023-10-30,10:53:02.000,303,11072423,-795,0,1698663181,13015.393241680002,86.2270020299984,54376.26002856 2023-10-30,10:53:03.000,303,11072376,-795,0,1698663182,13015.386505369992,86.21995289999904,54376.53252624001 2023-10-30,10:53:04.000,303,11072388,-795,0,1698663183,13015.251779170001,86.20585464000033,54376.42771944 2023-10-30,10:53:05.000,303,11072372,-795,0,1698663184,13015.238306549996,86.18470725000225,54376.46964216 2023-10-30,10:53:06.000,303,11072412,-795,0,1698663185,13015.184416069991,86.20585464000033,54376.52553912 2023-10-30,10:53:07.000,303,11072406,-795,0,1698663186,13015.157470829996,86.2270020299984,54376.54650048 2023-10-30,10:53:08.000,303,11072331,-795,0,1698663187,13015.04968987,86.2411002900044,54376.4486808 2023-10-30,10:53:09.000,303,11072412,-795,0,1698663188,13014.94190890999,86.1917563800016,54376.25304144 2023-10-30,10:53:10.000,303,11072327,-795,0,1698663189,13014.834127949995,86.2411002900044,54376.2390672 2023-10-30,10:53:11.000,303,11072405,-795,0,1698663190,13014.82739164,86.26224768000247,54376.31592552001 2023-10-30,10:53:12.000,303,11072371,-795,0,1698663191,13014.726346989999,86.30454245999863,54376.30195128 2023-10-30,10:53:13.000,303,11072391,-795,0,1698663192,13014.712874369994,86.26929681000183,54376.32989976 2023-10-30,10:53:14.000,303,11072403,-795,0,1698663193,13014.591620789994,86.33273898000334,54376.2390672 2023-10-30,10:53:15.000,303,11072399,-795,0,1698663194,13014.483839829998,86.3397881100027,54376.106311920004 2023-10-30,10:53:16.000,303,11072335,-795,0,1698663195,13014.403004109998,86.35388637000142,54376.16919600001 2023-10-30,10:53:17.000,303,11072399,-795,0,1698663196,13014.322168389997,86.39618115000485,54376.16220888 2023-10-30,10:53:18.000,303,11072390,-795,0,1698663197,13014.207651119992,86.43142680000165,54376.08535056 2023-10-30,10:53:19.000,303,11072432,-795,0,1698663198,13014.059452299996,86.40323028000421,54376.01547936 2023-10-30,10:53:20.000,303,11072379,-795,0,1698663199,13013.965143959991,86.43142680000165,54375.98054376001 2023-10-30,10:53:21.000,303,11072381,-795,0,1698663200,13013.985352889991,86.43142680000165,54376.1342604 2023-10-30,10:53:22.000,303,11072403,-795,0,1698663201,13013.944935029991,86.49486897000315,54376.07137632 2023-10-30,10:53:23.000,303,11072380,-795,0,1698663202,13013.837154069995,86.45962331999908,54376.07137632 2023-10-30,10:53:24.000,303,11072357,-795,0,1698663203,13013.816945139995,86.53011461999995,54375.97355664 2023-10-30,10:53:25.000,303,11072422,-795,0,1698663204,13013.736109419995,86.51601636000123,54375.97355664 2023-10-30,10:53:26.000,303,11072426,-795,0,1698663205,13013.58117428999,86.53011461999995,54375.770930160004 2023-10-30,10:53:27.000,303,11072384,-795,0,1698663206,13013.54075642999,86.50896723000187,54375.81285288001 2023-10-30,10:53:28.000,303,11072400,-795,0,1698663207,13013.54075642999,86.55126200999803,54375.88272408001 2023-10-30,10:53:29.000,303,11072393,-795,0,1698663208,13013.466657019999,86.54421287999867,54375.80586576 2023-10-30,10:53:30.000,303,11072429,-795,0,1698663209,13013.453184399994,86.56536027000402,54375.840801360006 2023-10-30,10:53:31.000,303,11072439,-795,0,1698663210,13013.379084989989,86.55831114000466,54375.79887864 2023-10-30,10:53:32.000,303,11072365,-795,0,1698663211,13013.244358789998,86.63585157000489,54375.6102264 2023-10-30,10:53:33.000,303,11072413,-795,0,1698663212,13013.257831409988,86.60765505000018,54375.72900744 2023-10-30,10:53:34.000,303,11072414,-795,0,1698663213,13013.190468309993,86.62880243999825,54375.66612336001 2023-10-30,10:53:35.000,303,11072440,-795,0,1698663214,13013.075951040002,86.61470417999953,54375.52638096001 2023-10-30,10:53:36.000,303,11072409,-795,0,1698663215,13013.015324250002,86.65699896000297,54375.47747112001 2023-10-30,10:53:37.000,303,11072381,-795,0,1698663216,13013.075951040002,86.65699896000297,54375.65913624 2023-10-30,10:53:38.000,303,11072398,-795,0,1698663217,13013.008587939992,86.69929373999912,54375.624200640006 2023-10-30,10:53:39.000,303,11072441,-795,0,1698663218,13012.947961149992,86.70634286999848,54375.58227792 2023-10-30,10:53:40.000,303,11072380,-795,0,1698663219,13012.806498639991,86.74158852000255,54375.386638560005 2023-10-30,10:53:41.000,303,11072373,-795,0,1698663220,13012.766080779991,86.72044113000447,54375.42157416 2023-10-30,10:53:42.000,303,11072391,-795,0,1698663221,13012.718926609996,86.81912895000278,54375.44253552 2023-10-30,10:53:43.000,303,11072413,-795,0,1698663222,13012.705453989991,86.84732547000021,54375.470484 2023-10-30,10:53:44.000,303,11072381,-795,0,1698663223,13012.54378254999,86.87552198999765,54375.337728720006 2023-10-30,10:53:45.000,303,11072400,-795,0,1698663224,13012.53030993,86.9319150299998,54375.27484464 2023-10-30,10:53:46.000,303,11072382,-795,0,1698663225,13012.58420040999,86.97420981000323,54375.3656772 2023-10-30,10:53:47.000,303,11072417,-795,0,1698663226,13012.510101,87.02355371999874,54375.35869008001 2023-10-30,10:53:48.000,303,11072359,-795,0,1698663227,13012.42926528,87.0799467600009,54375.267857520004 2023-10-30,10:53:49.000,303,11072404,-795,0,1698663228,13012.395583729995,87.10109414999897,54375.21196056001 2023-10-30,10:53:50.000,303,11072400,-795,0,1698663229,13012.294539079994,87.15748719000112,54375.03029544 2023-10-30,10:53:51.000,303,11072388,-795,0,1698663230,13012.247384909999,87.22797849000199,54375.0163212 2023-10-30,10:53:52.000,303,11072404,-795,0,1698663231,13012.247384909999,87.27732240000478,54375.14208936001 2023-10-30,10:53:53.000,303,11072401,-795,0,1698663232,13012.227175979999,87.31961718000093,54375.14208936001 2023-10-30,10:53:54.000,303,11072385,-795,0,1698663233,13012.146340259998,87.34781369999837,54375.051256800005 2023-10-30,10:53:55.000,303,11072417,-795,0,1698663234,13012.153076569994,87.39715761000116,54374.93946288 2023-10-30,10:53:56.000,303,11072341,-795,0,1698663235,13012.126131329998,87.44650152000395,54374.96042424 2023-10-30,10:53:57.000,303,11072385,-795,0,1698663236,13012.132867639993,87.46059978000267,54374.90452728001 2023-10-30,10:53:58.000,303,11072391,-795,0,1698663237,13012.099186089989,87.48174717000074,54374.89055304 2023-10-30,10:53:59.000,303,11072383,-795,0,1698663238,13012.132867639993,87.48174717000074,54374.89754016 2023-10-30,10:54:00.000,303,11072375,-795,0,1698663239,13012.031822989993,87.50289455999882,54374.73683640001 2023-10-30,10:54:01.000,303,11072435,-795,0,1698663240,13012.099186089989,87.51699282000482,54374.70888792001 2023-10-30,10:54:02.000,303,11072398,-795,0,1698663241,13012.166549189998,87.48174717000074,54374.834656080006 2023-10-30,10:54:03.000,303,11072414,-795,0,1698663242,13012.132867639993,87.50994368999818,54374.61106824001 2023-10-30,10:54:04.000,303,11072345,-795,0,1698663243,13012.200230739989,87.50994368999818,54374.72286216 2023-10-30,10:54:05.000,303,11072411,-795,0,1698663244,13012.153076569994,87.46764891000203,54374.5621584 2023-10-30,10:54:06.000,303,11072418,-795,0,1698663245,13012.206967049999,87.46764891000203,54374.5272228 2023-10-30,10:54:07.000,303,11072402,-795,0,1698663246,13012.294539079994,87.44650152000395,54374.548184160005 2023-10-30,10:54:08.000,303,11072412,-795,0,1698663247,13012.26085752999,87.43945239000459,54374.55517128 2023-10-30,10:54:09.000,303,11072406,-795,0,1698663248,13012.314748009994,87.43240325999795,54374.499274320005 2023-10-30,10:54:10.000,303,11072365,-795,0,1698663249,13012.32822063,87.43240325999795,54374.46433872 2023-10-30,10:54:11.000,303,11072376,-795,0,1698663250,13012.40232003999,87.43240325999795,54374.5621584 2023-10-30,10:54:12.000,303,11072372,-795,0,1698663251,13012.38884742,87.39715761000116,54374.47132584001 2023-10-30,10:54:13.000,303,11072405,-795,0,1698663252,13012.395583729995,87.41125586999988,54374.41542888 2023-10-30,10:54:14.000,303,11072388,-795,0,1698663253,13012.355165869994,87.41125586999988,54374.39446752 2023-10-30,10:54:15.000,303,11072370,-795,0,1698663254,13012.32822063,87.41125586999988,54374.21978952 2023-10-30,10:54:16.000,303,11072426,-795,0,1698663255,13012.287802769999,87.45355065000331,54374.24075088 2023-10-30,10:54:17.000,303,11072372,-795,0,1698663256,13012.375374799994,87.43945239000459,54374.429403120004 2023-10-30,10:54:18.000,303,11072372,-795,0,1698663257,13012.34842956,87.4887963000001,54374.39446752 2023-10-30,10:54:19.000,303,11072380,-795,0,1698663258,13012.34842956,87.46059978000267,54374.39446752 2023-10-30,10:54:20.000,303,11072393,-795,0,1698663259,13012.294539079994,87.47469804000139,54374.18485392001 2023-10-30,10:54:21.000,303,11072391,-795,0,1698663260,13012.240648599989,87.53109108000353,54374.19184104 2023-10-30,10:54:22.000,303,11072423,-795,0,1698663261,13012.220439669989,87.55928760000097,54374.24075088 2023-10-30,10:54:23.000,303,11072398,-795,0,1698663262,13012.206967049999,87.59453324999777,54374.25472512001 2023-10-30,10:54:24.000,303,11072392,-795,0,1698663263,13012.072240849993,87.6015823800044,54374.08004712 2023-10-30,10:54:25.000,303,11072392,-795,0,1698663264,13012.065504539998,87.62977890000184,54374.114982720006 2023-10-30,10:54:26.000,303,11072433,-795,0,1698663265,13012.139603949989,87.672073679998,54374.22677664 2023-10-30,10:54:27.000,303,11072385,-795,0,1698663266,13012.146340259998,87.7002702000027,54374.15690544001 2023-10-30,10:54:28.000,303,11072348,-795,0,1698663267,13012.105922399998,87.70731933000206,54374.08703424001 2023-10-30,10:54:29.000,303,11072426,-795,0,1698663268,13012.112658709993,87.74256497999886,54373.90536912 2023-10-30,10:54:30.000,303,11072375,-795,0,1698663269,13012.126131329998,87.7355158499995,54373.96126608 2023-10-30,10:54:31.000,303,11072387,-795,0,1698663270,13012.132867639993,87.84125280000444,54373.88440776 2023-10-30,10:54:32.000,303,11072403,-795,0,1698663271,13012.159812879989,87.79895802000101,54373.98222744 2023-10-30,10:54:33.000,303,11072365,-795,0,1698663272,13012.233912289994,87.81305627999973,54373.98222744 2023-10-30,10:54:34.000,303,11072394,-795,0,1698663273,13012.220439669989,87.84125280000444,54373.95427896 2023-10-30,10:54:35.000,303,11072411,-795,0,1698663274,13012.220439669989,87.86944932000188,54373.758639600004 2023-10-30,10:54:36.000,303,11072341,-795,0,1698663275,13012.287802769999,87.8483019300038,54373.87043352001 2023-10-30,10:54:37.000,303,11072404,-795,0,1698663276,13012.294539079994,87.89059670999995,54373.85645928 2023-10-30,10:54:38.000,303,11072427,-795,0,1698663277,13012.334956939994,87.91879323000467,54373.85645928 2023-10-30,10:54:39.000,303,11072399,-795,0,1698663278,13012.308011699999,87.91174409999803,54373.73069112001 2023-10-30,10:54:40.000,303,11072358,-795,0,1698663279,13012.32822063,87.95403888000146,54373.64684568 2023-10-30,10:54:41.000,303,11072386,-795,0,1698663280,13012.38211110999,88.00338279000425,54373.779600960006 2023-10-30,10:54:42.000,303,11072383,-795,0,1698663281,13012.436001589995,88.01043192000361,54373.6887684 2023-10-30,10:54:43.000,303,11072410,-795,0,1698663282,13012.48989207,88.08092322000448,54373.75165248001 2023-10-30,10:54:44.000,303,11072394,-795,0,1698663283,13012.44947421,88.07387408999784,54373.75165248001 2023-10-30,10:54:45.000,303,11072395,-795,0,1698663284,13012.436001589995,88.10911974000192,54373.63985856 2023-10-30,10:54:46.000,303,11072392,-795,0,1698663285,13012.42252896999,88.1584636500047,54373.59793584 2023-10-30,10:54:47.000,303,11072373,-795,0,1698663286,13012.44273789999,88.17961104000278,54373.590948720004 2023-10-30,10:54:48.000,303,11072384,-795,0,1698663287,13012.44947421,88.20075843000086,54373.68178128001 2023-10-30,10:54:49.000,303,11072400,-795,0,1698663288,13012.50336468999,88.23600407999766,54373.723703999996 2023-10-30,10:54:50.000,303,11072378,-795,0,1698663289,13012.44273789999,88.27829886000109,54373.64684568 2023-10-30,10:54:51.000,303,11072387,-795,0,1698663290,13012.44947421,88.28534799000045,54373.52107752 2023-10-30,10:54:52.000,303,11072374,-795,0,1698663291,13012.42252896999,88.25715147000301,54373.38133512 2023-10-30,10:54:53.000,303,11072374,-795,0,1698663292,13012.476419449995,88.27124973000173,54373.6188972 2023-10-30,10:54:54.000,303,11072415,-795,0,1698663293,13012.496628379995,88.2923971199998,54373.62588432 2023-10-30,10:54:55.000,303,11072354,-795,0,1698663294,13012.46294682999,88.32059364000452,54373.51409040001 2023-10-30,10:54:56.000,303,11072371,-795,0,1698663295,13012.50336468999,88.28534799000045,54373.50710328 2023-10-30,10:54:57.000,303,11072401,-795,0,1698663296,13012.55051886,88.25010234000365,54373.73767824 2023-10-30,10:54:58.000,303,11072376,-795,0,1698663297,13012.57072779,88.26420060000237,54373.56998736 2023-10-30,10:54:59.000,303,11072379,-795,0,1698663298,13012.62461826999,88.1937093000015,54373.64684568 2023-10-30,10:55:00.000,303,11072385,-795,0,1698663299,13012.62461826999,88.15141451999807,54373.45819344 2023-10-30,10:55:01.000,303,11072378,-795,0,1698663300,13012.658299819996,88.17256191000342,54373.556013119996 2023-10-30,10:55:02.000,303,11072381,-795,0,1698663301,13012.62461826999,88.05977582999913,54373.4092836 2023-10-30,10:55:03.000,303,11072404,-795,0,1698663302,13012.67177244,88.05977582999913,54373.50011616 2023-10-30,10:55:04.000,303,11072407,-795,0,1698663303,13012.64482719999,88.01748105000297,54373.3394124 2023-10-30,10:55:05.000,303,11072429,-795,0,1698663304,13012.718926609996,87.97518626999954,54373.46518056001 2023-10-30,10:55:06.000,303,11072388,-795,0,1698663305,13012.725662919991,87.93289149000339,54373.4092836 2023-10-30,10:55:07.000,303,11072418,-795,0,1698663306,13012.779553399996,87.8835475800006,54373.556013119996 2023-10-30,10:55:08.000,303,11072374,-795,0,1698663307,13012.766080779991,87.81305627999973,54373.45120632 2023-10-30,10:55:09.000,303,11072407,-795,0,1698663308,13012.766080779991,87.75666324000485,54373.423257840004 2023-10-30,10:55:10.000,303,11072399,-755,0,1698663309,13012.73239923,87.67912281000463,54373.255566960004 2023-10-30,10:55:11.000,303,11072383,-795,0,1698663310,13012.69198137,87.62977890000184,54373.21364424 2023-10-30,10:55:12.000,303,11072384,-795,0,1698663311,13012.725662919991,87.59453324999777,54373.388322239996 2023-10-30,10:55:13.000,303,11072394,-795,0,1698663312,13012.7121903,87.55928760000097,54373.4092836 2023-10-30,10:55:14.000,303,11072402,-795,0,1698663313,13012.725662919991,87.48174717000074,54373.3044768 2023-10-30,10:55:15.000,303,11072411,-795,0,1698663314,13012.678508749996,87.4253541299986,54373.18569576 2023-10-30,10:55:16.000,303,11072391,-795,0,1698663315,13012.705453989991,87.38305935000244,54373.24159272 2023-10-30,10:55:17.000,303,11072443,-795,0,1698663316,13012.64482719999,87.35486282999773,54373.2346056 2023-10-30,10:55:18.000,303,11072386,-795,0,1698663317,13012.46968314,87.30551892000221,54372.79441704001 2023-10-30,10:55:19.000,303,11072395,-795,0,1698663318,13012.42926528,87.26322413999878,54372.871275360005 2023-10-30,10:55:20.000,303,11072419,-795,0,1698663319,13012.476419449995,87.20683110000391,54373.07390184 2023-10-30,10:55:21.000,303,11072356,-795,0,1698663320,13012.46968314,87.17158544999984,54373.24857984001 2023-10-30,10:55:22.000,303,11072410,-795,0,1698663321,13012.496628379995,87.1433889300024,54373.24159272 2023-10-30,10:55:23.000,303,11072403,-795,0,1698663322,13012.42252896999,87.15043806000176,54373.17172152 2023-10-30,10:55:24.000,303,11072383,-795,0,1698663323,13012.34169324999,87.12929067000368,54373.08088896001 2023-10-30,10:55:25.000,303,11072398,-795,0,1698663324,13012.220439669989,87.0799467600009,54372.96909504 2023-10-30,10:55:26.000,303,11072357,-795,0,1698663325,13012.206967049999,87.13633980000304,54372.920185200004 2023-10-30,10:55:27.000,303,11072383,-795,0,1698663326,13012.186758119999,87.09404501999961,54373.04595336 2023-10-30,10:55:28.000,303,11072386,-795,0,1698663327,13012.099186089989,87.12224154000432,54372.97608216 2023-10-30,10:55:29.000,303,11072445,-795,0,1698663328,13012.011614059993,87.13633980000304,54372.941146560006 2023-10-30,10:55:30.000,303,11072406,-795,0,1698663329,13011.984668819998,87.17158544999984,54372.90621096 2023-10-30,10:55:31.000,303,11072392,-795,0,1698663330,13011.964459889998,87.15748719000112,54372.990056400005 2023-10-30,10:55:32.000,303,11072384,-795,0,1698663331,13011.944250959998,87.13633980000304,54372.920185200004 2023-10-30,10:55:33.000,303,11072409,-795,0,1698663332,13011.863415239997,87.19273283999792,54372.86428824001 2023-10-30,10:55:34.000,303,11072401,-795,0,1698663333,13011.822997379997,87.19978197000455,54372.822365520005 2023-10-30,10:55:35.000,303,11072416,-795,0,1698663334,13011.742161659997,87.22092936000263,54372.66166176 2023-10-30,10:55:36.000,303,11072426,-795,0,1698663335,13011.721952729997,87.27732240000478,54372.654674640005 2023-10-30,10:55:37.000,303,11072423,-795,0,1698663336,13011.748897969992,87.27732240000478,54372.7804428 2023-10-30,10:55:38.000,303,11072400,-795,0,1698663337,13011.715216420002,87.28437153000414,54372.76646856001 2023-10-30,10:55:39.000,303,11072431,-795,0,1698663338,13011.674798560001,87.31256805000157,54372.717558719996 2023-10-30,10:55:40.000,303,11072365,-795,0,1698663339,13011.614171770001,87.36191196000436,54372.49397088 2023-10-30,10:55:41.000,303,11072346,-795,0,1698663340,13011.560281289996,87.36896109000372,54372.52191936 2023-10-30,10:55:42.000,303,11072414,-795,0,1698663341,13011.519863429996,87.43945239000459,54372.535893600005 2023-10-30,10:55:43.000,303,11072393,-795,0,1698663342,13011.519863429996,87.40420674000052,54372.55685496001 2023-10-30,10:55:44.000,303,11072435,-795,0,1698663343,13011.44576401999,87.45355065000331,54372.44506104 2023-10-30,10:55:45.000,303,11072408,-795,0,1698663344,13011.44576401999,87.44650152000395,54372.49397088 2023-10-30,10:55:46.000,303,11072401,-795,0,1698663345,13011.540072359996,87.50994368999818,54372.5708292 2023-10-30,10:55:47.000,303,11072409,-795,0,1698663346,13011.506390809991,87.51699282000482,54372.52890648001 2023-10-30,10:55:48.000,303,11072376,-795,0,1698663347,13011.51312712,87.53109108000353,54372.45204816 2023-10-30,10:55:49.000,303,11072438,-795,0,1698663348,13011.44576401999,87.49584542999946,54372.249421680004 2023-10-30,10:55:50.000,303,11072347,-795,0,1698663349,13011.499654499996,87.5381402100029,54372.319292880005 2023-10-30,10:55:51.000,303,11072421,-795,0,1698663350,13011.519863429996,87.54518934000225,54372.41012544001 2023-10-30,10:55:52.000,303,11072415,-795,0,1698663351,13011.567017599991,87.58748411999841,54372.382176959996 2023-10-30,10:55:53.000,303,11072432,-795,0,1698663352,13011.593962840001,87.54518934000225,54372.417112560004 2023-10-30,10:55:54.000,303,11072409,-795,0,1698663353,13011.587226529991,87.54518934000225,54372.35422848 2023-10-30,10:55:55.000,303,11072412,-795,0,1698663354,13011.587226529991,87.5381402100029,54372.09570504001 2023-10-30,10:55:56.000,303,11072394,-795,0,1698663355,13011.674798560001,87.55223847000161,54372.102692160006 2023-10-30,10:55:57.000,303,11072387,-795,0,1698663356,13011.674798560001,87.57338585999969,54372.06775656 2023-10-30,10:55:58.000,303,11072398,-795,0,1698663357,13011.715216420002,87.57338585999969,54372.07474368001 2023-10-30,10:55:59.000,303,11072418,-795,0,1698663358,13011.728689039992,87.54518934000225,54371.96993688 2023-10-30,10:56:00.000,303,11072373,-795,0,1698663359,13011.762370589997,87.56633673000033,54371.96294976 2023-10-30,10:56:01.000,303,11072415,-795,0,1698663360,13011.944250959998,87.59453324999777,54372.13762776 2023-10-30,10:56:02.000,303,11072389,-795,0,1698663361,13011.957723580002,87.58748411999841,54372.081730800004 2023-10-30,10:56:03.000,303,11072401,-795,0,1698663362,13012.004877749998,87.62272977000248,54372.06775656 2023-10-30,10:56:04.000,303,11072391,-795,0,1698663363,13012.011614059993,87.62272977000248,54372.05378232001 2023-10-30,10:56:05.000,303,11072371,-795,0,1698663364,13011.950987269993,87.62272977000248,54371.6625036 2023-10-30,10:56:06.000,303,11072446,-795,0,1698663365,13012.025086679998,87.65092628999992,54371.87910432001 2023-10-30,10:56:07.000,303,11072412,-795,0,1698663366,13012.112658709993,87.70731933000206,54371.9419884 2023-10-30,10:56:08.000,303,11072436,-795,0,1698663367,13012.112658709993,87.74256497999886,54371.9419884 2023-10-30,10:56:09.000,303,11072414,-795,0,1698663368,13012.180021809989,87.79895802000101,54371.8721172 2023-10-30,10:56:10.000,303,11072398,-795,0,1698663369,13012.166549189998,87.82715453999845,54371.79525888 2023-10-30,10:56:11.000,303,11072376,-795,0,1698663370,13012.267593839999,87.82715453999845,54371.95596264001 2023-10-30,10:56:12.000,303,11072412,-795,0,1698663371,13012.294539079994,87.93994062000274,54371.90006568 2023-10-30,10:56:13.000,303,11072385,-795,0,1698663372,13012.34842956,87.96108801000082,54371.96294976 2023-10-30,10:56:14.000,303,11072430,-795,0,1698663373,13012.38211110999,88.01043192000361,54371.983911120005 2023-10-30,10:56:15.000,303,11072384,-795,0,1698663374,13012.30127538999,88.05272669999977,54371.72538768 2023-10-30,10:56:16.000,303,11072431,-795,0,1698663375,13012.32822063,88.07387408999784,54371.746349040004 2023-10-30,10:56:17.000,303,11072439,-795,0,1698663376,13012.54378254999,88.18666017000214,54372.0118596 2023-10-30,10:56:18.000,303,11072399,-795,0,1698663377,13012.59093672,88.20780756000022,54372.06775656 2023-10-30,10:56:19.000,303,11072414,-795,0,1698663378,13012.617881959995,88.23600407999766,54372.046795199996 2023-10-30,10:56:20.000,303,11072375,-795,0,1698663379,13012.63135458,88.27124973000173,54372.06076944 2023-10-30,10:56:21.000,303,11072376,-795,0,1698663380,13012.577464099995,88.31354450999788,54371.71141344001 2023-10-30,10:56:22.000,303,11072382,-795,0,1698663381,13012.61114565,88.33469190000324,54371.914039920004 2023-10-30,10:56:23.000,303,11072399,-795,0,1698663382,13012.698717679996,88.39108493999811,54371.97692400001 2023-10-30,10:56:24.000,303,11072424,-795,0,1698663383,13012.617881959995,88.38403580999875,54371.96993688 2023-10-30,10:56:25.000,303,11072399,-795,0,1698663384,13012.66503612999,88.4051832000041,54371.96993688 2023-10-30,10:56:26.000,303,11072416,-795,0,1698663385,13012.69198137,88.41928146000282,54372.03980808 2023-10-30,10:56:27.000,303,11072447,-795,0,1698663386,13012.745871849991,88.4404288500009,54372.07474368001 2023-10-30,10:56:28.000,303,11072357,-795,0,1698663387,13012.698717679996,88.4051832000041,54372.046795199996 2023-10-30,10:56:29.000,303,11072423,-795,0,1698663388,13012.705453989991,88.39813407000474,54371.97692400001 2023-10-30,10:56:30.000,303,11072404,-795,0,1698663389,13012.658299819996,88.37698667999939,54371.94897552 2023-10-30,10:56:31.000,303,11072424,-795,0,1698663390,13012.638090889996,88.35583929000131,54371.90006568 2023-10-30,10:56:32.000,303,11072402,-795,0,1698663391,13012.705453989991,88.32059364000452,54372.06076944 2023-10-30,10:56:33.000,303,11072409,-795,0,1698663392,13012.718926609996,88.30649537999852,54372.08871792 2023-10-30,10:56:34.000,303,11072443,-795,0,1698663393,13012.698717679996,88.25010234000365,54372.046795199996 2023-10-30,10:56:35.000,303,11072399,-795,0,1698663394,13012.68524505999,88.20780756000022,54371.8721172 2023-10-30,10:56:36.000,303,11072337,-795,0,1698663395,13012.75260816,88.1937093000015,54371.983911120005 2023-10-30,10:56:37.000,303,11072408,-795,0,1698663396,13012.786289709991,88.16551278000406,54371.983911120005 2023-10-30,10:56:38.000,303,11072408,-795,0,1698663397,13012.799762329996,88.12321800000063,54372.0118596 2023-10-30,10:56:39.000,303,11072398,-795,0,1698663398,13012.77281709,88.06682495999848,54371.8721172 2023-10-30,10:56:40.000,303,11072361,-795,0,1698663399,13012.7121903,88.02453018000233,54371.8721172 2023-10-30,10:56:41.000,303,11072385,-795,0,1698663400,13012.819971259996,87.98928452999826,54372.02583384001 2023-10-30,10:56:42.000,303,11072397,-795,0,1698663401,13012.853652810001,87.9822353999989,54372.06076944 2023-10-30,10:56:43.000,303,11072379,-795,0,1698663402,13012.894070670001,87.90469496999867,54372.06775656 2023-10-30,10:56:44.000,303,11072361,-795,0,1698663403,13012.833443880001,87.86944932000188,54372.06775656 2023-10-30,10:56:45.000,303,11072369,-795,0,1698663404,13012.77281709,87.8342036699978,54371.85814296001 2023-10-30,10:56:46.000,303,11072415,-795,0,1698663405,13012.745871849991,87.79190889000165,54371.802246 2023-10-30,10:56:47.000,303,11072439,-795,0,1698663406,13012.73239923,87.78485976000229,54371.83718160001 2023-10-30,10:56:48.000,303,11072444,-795,0,1698663407,13012.75260816,87.76371237000421,54371.983911120005 2023-10-30,10:56:49.000,303,11072403,-795,0,1698663408,13012.779553399996,87.72141759000078,54372.081730800004 2023-10-30,10:56:50.000,303,11072412,-795,0,1698663409,13012.718926609996,87.71436846000142,54372.0118596 2023-10-30,10:56:51.000,303,11072386,-795,0,1698663410,13012.67177244,87.70731933000206,54371.85814296001 2023-10-30,10:56:52.000,303,11072341,-795,0,1698663411,13012.658299819996,87.6368280300012,54372.0118596 2023-10-30,10:56:53.000,303,11072432,-795,0,1698663412,13012.59093672,87.64387716000056,54372.00487248001 2023-10-30,10:56:54.000,303,11072405,-795,0,1698663413,13012.54378254999,87.59453324999777,54372.00487248001 2023-10-30,10:56:55.000,303,11072406,-795,0,1698663414,13012.476419449995,87.61568064000312,54371.914039920004 2023-10-30,10:56:56.000,303,11072399,-795,0,1698663415,13012.415792659995,87.58043498999905,54371.9419884 2023-10-30,10:56:57.000,303,11072427,-795,0,1698663416,13012.436001589995,87.57338585999969,54372.08871792 2023-10-30,10:56:58.000,303,11072390,-795,0,1698663417,13012.34842956,87.53109108000353,54372.08871792 2023-10-30,10:56:59.000,303,11072403,-795,0,1698663418,13012.32822063,87.52404195000418,54372.00487248001 2023-10-30,10:57:00.000,303,11072409,-795,0,1698663419,13012.233912289994,87.49584542999946,54371.767310400006 2023-10-30,10:57:01.000,303,11072393,-795,0,1698663420,13012.186758119999,87.49584542999946,54371.85115584 2023-10-30,10:57:02.000,303,11072390,-795,0,1698663421,13012.126131329998,87.50289455999882,54371.92801416001 2023-10-30,10:57:03.000,303,11072423,-795,0,1698663422,13012.018350369988,87.48174717000074,54371.914039920004 2023-10-30,10:57:04.000,303,11072401,-795,0,1698663423,13011.890360479993,87.4887963000001,54371.83019448 2023-10-30,10:57:05.000,303,11072391,-795,0,1698663424,13011.843206309997,87.48174717000074,54371.88609144001 2023-10-30,10:57:06.000,303,11072401,-795,0,1698663425,13011.701743799997,87.4253541299986,54371.60660664 2023-10-30,10:57:07.000,303,11072403,-795,0,1698663426,13011.708480109992,87.43240325999795,54371.84416872 2023-10-30,10:57:08.000,303,11072352,-795,0,1698663427,13011.627644389991,87.43240325999795,54371.80923312001 2023-10-30,10:57:09.000,303,11072393,-795,0,1698663428,13011.46597294999,87.43945239000459,54371.64154224001 2023-10-30,10:57:10.000,303,11072380,-795,0,1698663429,13011.398609849995,87.4253541299986,54371.6625036 2023-10-30,10:57:11.000,303,11072374,-795,0,1698663430,13011.32451043999,87.43240325999795,54371.7323748 2023-10-30,10:57:12.000,303,11072369,-795,0,1698663431,13011.236938409995,87.4253541299986,54371.69045208001 2023-10-30,10:57:13.000,303,11072415,-795,0,1698663432,13011.196520549995,87.46059978000267,54371.72538768 2023-10-30,10:57:14.000,303,11072403,-795,0,1698663433,13011.048321729999,87.47469804000139,54371.51577408 2023-10-30,10:57:15.000,303,11072382,-795,0,1698663434,13010.980958629989,87.44650152000395,54371.4878256 2023-10-30,10:57:16.000,303,11072345,-795,0,1698663435,13010.920331839989,87.48174717000074,54371.529748320005 2023-10-30,10:57:17.000,303,11072406,-795,0,1698663436,13010.852968739993,87.48174717000074,54371.50179984001 2023-10-30,10:57:18.000,303,11072382,-795,0,1698663437,13010.778869330003,87.47469804000139,54371.44590288 2023-10-30,10:57:19.000,303,11072408,-795,0,1698663438,13010.536362170002,87.50289455999882,54371.16641808001 2023-10-30,10:57:20.000,303,11072403,-795,0,1698663439,13010.570043719992,87.51699282000482,54371.264237760006 2023-10-30,10:57:21.000,303,11072422,-795,0,1698663440,13010.543098479997,87.52404195000418,54371.39000592 2023-10-30,10:57:22.000,303,11072414,-795,0,1698663441,13010.442053829996,87.54518934000225,54371.313147600005 2023-10-30,10:57:23.000,303,11072395,-795,0,1698663442,13010.347745489991,87.55223847000161,54371.32013472 2023-10-30,10:57:24.000,303,11072397,-795,0,1698663443,13010.27364608,87.55223847000161,54371.264237760006 2023-10-30,10:57:25.000,303,11072396,-795,0,1698663444,13010.12544725999,87.57338585999969,54371.08257264 2023-10-30,10:57:26.000,303,11072365,-795,0,1698663445,13009.977248439995,87.59453324999777,54370.98475296 2023-10-30,10:57:27.000,303,11072359,-795,0,1698663446,13009.94356688999,87.62977890000184,54370.92186888001 2023-10-30,10:57:28.000,303,11072399,-795,0,1698663447,13009.916621649994,87.65092628999992,54370.907894640004 2023-10-30,10:57:29.000,303,11072400,-795,0,1698663448,13009.84252223999,87.70731933000206,54370.90090752001 2023-10-30,10:57:30.000,303,11072393,-795,0,1698663449,13009.768422829999,87.69322107000335,54370.83103632001 2023-10-30,10:57:31.000,303,11072389,-795,0,1698663450,13009.775159139994,87.65092628999992,54370.907894640004 2023-10-30,10:57:32.000,303,11072356,-795,0,1698663451,13009.680850799989,87.78485976000229,54370.8240492 2023-10-30,10:57:33.000,303,11072369,-795,0,1698663452,13009.653905559993,87.74256497999886,54370.7891136 2023-10-30,10:57:34.000,303,11072389,-795,0,1698663453,13009.579806149988,87.7355158499995,54370.68430680001 2023-10-30,10:57:35.000,303,11072424,-795,0,1698663454,13009.519179360002,87.75666324000485,54370.56552576001 2023-10-30,10:57:36.000,303,11072399,-795,0,1698663455,13009.418134710002,87.74961410999822,54370.54456440001 2023-10-30,10:57:37.000,303,11072428,-795,0,1698663456,13009.445079949997,87.79190889000165,54370.61443560001 2023-10-30,10:57:38.000,303,11072397,-795,0,1698663457,13009.451816259992,87.77781063000293,54370.50264168 2023-10-30,10:57:39.000,303,11072429,-795,0,1698663458,13009.424871019997,87.77781063000293,54370.572512880004 2023-10-30,10:57:40.000,303,11072337,-795,0,1698663459,13009.310353749992,87.82010540999909,54370.41180912 2023-10-30,10:57:41.000,303,11072366,-795,0,1698663460,13009.330562679992,87.77076150000357,54370.404822000004 2023-10-30,10:57:42.000,303,11072399,-795,0,1698663461,13009.269935889992,87.82715453999845,54370.3349508 2023-10-30,10:57:43.000,303,11072362,-795,0,1698663462,13009.317090060002,87.77781063000293,54370.404822000004 2023-10-30,10:57:44.000,303,11072413,-795,0,1698663463,13009.236254340001,87.8483019300038,54370.25110536001 2023-10-30,10:57:45.000,303,11072421,-795,0,1698663464,13009.229518029992,87.8342036699978,54370.355912160005 2023-10-30,10:57:46.000,303,11072403,-795,0,1698663465,13009.290144819992,87.85535106000316,54370.38386064 2023-10-30,10:57:47.000,303,11072404,-795,0,1698663466,13009.283408509997,87.86240019000252,54370.355912160005 2023-10-30,10:57:48.000,303,11072351,-795,0,1698663467,13009.202572789996,87.92584236000403,54370.3349508 2023-10-30,10:57:49.000,303,11072421,-795,0,1698663468,13009.168891239991,87.89764583999931,54370.14629856 2023-10-30,10:57:50.000,303,11072346,-795,0,1698663469,13009.108264449991,87.96813714000018,54370.1253372 2023-10-30,10:57:51.000,303,11072409,-795,0,1698663470,13009.135209690001,87.9963336600049,54370.20219552001 2023-10-30,10:57:52.000,303,11072405,-795,0,1698663471,13009.11500076,88.03157931000169,54370.16027280001 2023-10-30,10:57:53.000,303,11072427,-795,0,1698663472,13009.11500076,88.04567757000041,54370.20219552001 2023-10-30,10:57:54.000,303,11072380,-795,0,1698663473,13009.061110279996,88.12321800000063,54370.11835008 2023-10-30,10:57:55.000,303,11072414,-795,0,1698663474,13009.00721979999,88.16551278000406,54369.90873648 2023-10-30,10:57:56.000,303,11072408,-795,0,1698663475,13009.00721979999,88.20780756000022,54370.00655616 2023-10-30,10:57:57.000,303,11072427,-795,0,1698663476,13008.93312039,88.22190581999894,54369.94367208001 2023-10-30,10:57:58.000,303,11072368,-795,0,1698663477,13008.939856699995,88.28534799000045,54369.93668496 2023-10-30,10:57:59.000,303,11072425,-795,0,1698663478,13008.81186681,88.2923971199998,54369.81790392 2023-10-30,10:58:00.000,303,11072418,-795,0,1698663479,13008.72429477999,88.36288842000067,54369.734058480004 2023-10-30,10:58:01.000,303,11072372,-795,0,1698663480,13008.78492156999,88.39813407000474,54369.83886528 2023-10-30,10:58:02.000,303,11072382,-795,0,1698663481,13008.78492156999,88.42633059000218,54369.82489104001 2023-10-30,10:58:03.000,303,11072382,-795,0,1698663482,13008.798394189995,88.41928146000282,54369.81790392 2023-10-30,10:58:04.000,303,11072395,-795,0,1698663483,13008.75124002,88.4756744999977,54369.74803272001 2023-10-30,10:58:05.000,303,11072414,-795,0,1698663484,13008.717558469994,88.51092015000177,54369.587328960006 2023-10-30,10:58:06.000,303,11072334,-795,0,1698663485,13008.66366798999,88.53206753999984,54369.57335472 2023-10-30,10:58:07.000,303,11072404,-795,0,1698663486,13008.569359649999,88.57436232000327,54369.55938048001 2023-10-30,10:58:08.000,303,11072388,-795,0,1698663487,13008.69061323,88.60960797000007,54369.517457760005 2023-10-30,10:58:09.000,303,11072383,-795,0,1698663488,13008.69061323,88.60255884000071,54369.58034184001 2023-10-30,10:58:10.000,303,11072401,-795,0,1698663489,13008.656931679994,88.61665709999943,54369.50348352 2023-10-30,10:58:11.000,303,11072420,-795,0,1698663490,13008.73103109,88.60960797000007,54369.62226456 2023-10-30,10:58:12.000,303,11072419,-795,0,1698663491,13008.670404299999,88.6519027500035,54369.6013032 2023-10-30,10:58:13.000,303,11072376,-795,0,1698663492,13008.68387691999,88.62370622999879,54369.54540624 2023-10-30,10:58:14.000,303,11072405,-795,0,1698663493,13008.62325012999,88.6519027500035,54369.43361232 2023-10-30,10:58:15.000,303,11072383,-795,0,1698663494,13008.562623339989,88.63780449000478,54369.25893432 2023-10-30,10:58:16.000,303,11072430,-795,0,1698663495,13008.495260239994,88.64485362000414,54369.356754 2023-10-30,10:58:17.000,303,11072417,-795,0,1698663496,13008.629986439999,88.65895188000286,54369.47553504 2023-10-30,10:58:18.000,303,11072395,-795,0,1698663497,13008.569359649999,88.66600101000222,54369.48252216 2023-10-30,10:58:19.000,303,11072382,-795,0,1698663498,13008.582832269989,88.66600101000222,54369.36374112001 2023-10-30,10:58:20.000,303,11072395,-795,0,1698663499,13008.481787619989,88.69419752999966,54369.22399872001 2023-10-30,10:58:21.000,303,11072352,-795,0,1698663500,13008.468314999998,88.71534491999773,54369.23797296 2023-10-30,10:58:22.000,303,11072425,-795,0,1698663501,13008.421160829988,88.74354144000245,54369.182076000005 2023-10-30,10:58:23.000,303,11072403,-795,0,1698663502,13008.448106069998,88.74354144000245,54369.25893432 2023-10-30,10:58:24.000,303,11072380,-795,0,1698663503,13008.414424519993,88.80698361000395,54369.23797296 2023-10-30,10:58:25.000,303,11072399,-795,0,1698663504,13008.394215589993,88.82108187000267,54369.16810176 2023-10-30,10:58:26.000,303,11072415,-795,0,1698663505,13008.347061419998,88.81403274000331,54369.14015328 2023-10-30,10:58:27.000,303,11072440,-795,0,1698663506,13008.400951899988,88.85632751999947,54369.182076000005 2023-10-30,10:58:28.000,303,11072374,-795,0,1698663507,13008.333588799993,88.86337664999883,54369.12617904001 2023-10-30,10:58:29.000,303,11072417,-795,0,1698663508,13008.266225699997,88.8986223000029,54369.1122048 2023-10-30,10:58:30.000,303,11072401,-795,0,1698663509,13008.232544149992,88.94091707999905,54369.09124344 2023-10-30,10:58:31.000,303,11072382,-795,0,1698663510,13008.232544149992,88.98321186000248,54368.92355256 2023-10-30,10:58:32.000,303,11072361,-795,0,1698663511,13008.158444740002,88.96911360000377,54368.895604080004 2023-10-30,10:58:33.000,303,11072372,-795,0,1698663512,13008.259489390002,89.00435925000056,54369.11919192 2023-10-30,10:58:34.000,303,11072356,-795,0,1698663513,13008.198862600002,89.05370316000335,54369.0423336 2023-10-30,10:58:35.000,303,11072376,-795,0,1698663514,13008.138235810002,89.05370316000335,54368.85368136 2023-10-30,10:58:36.000,303,11072384,-795,0,1698663515,13008.178653670002,89.08894881000015,54368.965475280005 2023-10-30,10:58:37.000,303,11072393,-795,0,1698663516,13008.070872709992,89.1453418500023,54368.77682304 2023-10-30,10:58:38.000,303,11072382,-795,0,1698663517,13008.057400090001,89.15239098000166,54368.88861696001 2023-10-30,10:58:39.000,303,11072379,-795,0,1698663518,13008.023718539996,89.15944011000101,54368.79079728001 2023-10-30,10:58:40.000,303,11072434,-795,0,1698663519,13007.942882819996,89.20173489000445,54368.72092608001 2023-10-30,10:58:41.000,303,11072393,-795,0,1698663520,13008.016982230001,89.25812792999932,54368.748874560006 2023-10-30,10:58:42.000,303,11072446,-795,0,1698663521,13007.983300679996,89.26517705999868,54368.79079728001 2023-10-30,10:58:43.000,303,11072400,-795,0,1698663522,13007.976564370001,89.30042271000275,54368.748874560006 2023-10-30,10:58:44.000,303,11072367,-795,0,1698663523,13007.882256029996,89.36386488000426,54368.67201624001 2023-10-30,10:58:45.000,303,11072421,-795,0,1698663524,13007.78794768999,89.3920614000017,54368.49035112 2023-10-30,10:58:46.000,303,11072370,-795,0,1698663525,13007.720584589995,89.44140531000448,54368.47637688 2023-10-30,10:58:47.000,303,11072401,-795,0,1698663526,13007.740793519995,89.48370009000064,54368.52528672001 2023-10-30,10:58:48.000,303,11072393,-795,0,1698663527,13007.680166729995,89.46960183000192,54368.46938976 2023-10-30,10:58:49.000,303,11072407,-795,0,1698663528,13007.60606731999,89.49074922,54368.43445416001 2023-10-30,10:58:50.000,303,11072399,-795,0,1698663529,13007.619539939995,89.48370009000064,54368.42047992 2023-10-30,10:58:51.000,303,11072448,-795,0,1698663530,13007.619539939995,89.5894370399983,54368.5182996 2023-10-30,10:58:52.000,303,11072398,-795,0,1698663531,13007.558913149995,89.63878095000109,54368.43445416001 2023-10-30,10:58:53.000,303,11072368,-795,0,1698663532,13007.54544052999,89.61763356000301,54368.36458296001 2023-10-30,10:58:54.000,303,11072397,-795,0,1698663533,13007.52523159999,89.68107573000452,54368.30169888 2023-10-30,10:58:55.000,303,11072421,-795,0,1698663534,13007.451132189999,89.70927225000196,54368.19689208001 2023-10-30,10:58:56.000,303,11072387,-795,0,1698663535,13007.417450639994,89.71632138000132,54368.18291784 2023-10-30,10:58:57.000,303,11072404,-795,0,1698663536,13007.47134112,89.76566529000411,54368.32964736 2023-10-30,10:58:58.000,303,11072403,-795,0,1698663537,13007.451132189999,89.81500919999962,54368.30169888 2023-10-30,10:58:59.000,303,11072423,-795,0,1698663538,13007.42418694999,89.86435311000241,54368.25977616 2023-10-30,10:59:00.000,303,11072388,-795,0,1698663539,13007.383769089989,89.86435311000241,54368.07112392001 2023-10-30,10:59:01.000,303,11072397,-795,0,1698663540,13007.40397801999,89.90664788999857,54368.057149680004 2023-10-30,10:59:02.000,303,11072434,-795,0,1698663541,13007.410714329999,89.91369701999793,54368.134008 2023-10-30,10:59:03.000,303,11072387,-795,0,1698663542,13007.363560159989,89.97009006000008,54368.09907240001 2023-10-30,10:59:04.000,303,11072416,-795,0,1698663543,13007.275988129993,89.94189354000264,54367.9942656 2023-10-30,10:59:05.000,303,11072405,-795,0,1698663544,13007.289460749998,89.99123744999815,54368.02221408001 2023-10-30,10:59:06.000,303,11072406,-795,0,1698663545,13007.350087539999,89.99123744999815,54368.03618832 2023-10-30,10:59:07.000,303,11072396,-795,0,1698663546,13007.282724439989,90.01943397000286,54367.910420160006 2023-10-30,10:59:08.000,303,11072371,-795,0,1698663547,13007.154734549993,90.07582700999774,54367.910420160006 2023-10-30,10:59:09.000,303,11072394,-795,0,1698663548,13007.181679789988,90.05467961999966,54367.73574216001 2023-10-30,10:59:10.000,303,11072393,-795,0,1698663549,13007.208625029998,89.99828658000479,54367.79862624 2023-10-30,10:59:11.000,303,11072372,-795,0,1698663550,13007.262515509989,89.9841883199988,54367.80561336 2023-10-30,10:59:12.000,303,11072369,-795,0,1698663551,13007.208625029998,89.96304093000072,54367.81260048001 2023-10-30,10:59:13.000,303,11072391,-795,0,1698663552,13007.235570269993,89.948942670002,54367.8195876 2023-10-30,10:59:14.000,303,11072394,-795,0,1698663553,13007.181679789988,89.93484441000328,54367.71478080001 2023-10-30,10:59:15.000,303,11072407,-795,0,1698663554,13007.208625029998,89.90664788999857,54367.56805128001 2023-10-30,10:59:16.000,303,11072344,-795,0,1698663555,13007.235570269993,89.90664788999857,54367.58202552 2023-10-30,10:59:17.000,303,11072438,-795,0,1698663556,13007.228833959998,89.82910745999834,54367.63093536 2023-10-30,10:59:18.000,303,11072365,-795,0,1698663557,13007.094107759993,89.8361565899977,54367.44927024001 2023-10-30,10:59:19.000,303,11072389,-795,0,1698663558,13007.080635140002,89.79386181000154,54367.42830888001 2023-10-30,10:59:20.000,303,11072384,-795,0,1698663559,13007.073898829993,89.77271442000347,54367.37241192 2023-10-30,10:59:21.000,303,11072410,-795,0,1698663560,13007.094107759993,89.73041964000004,54367.35145056001 2023-10-30,10:59:22.000,303,11072422,-795,0,1698663561,13007.134525619993,89.75156702999811,54367.456257360005 2023-10-30,10:59:23.000,303,11072404,-795,0,1698663562,13007.100844070002,89.70927225000196,54367.42132176 2023-10-30,10:59:24.000,303,11072387,-795,0,1698663563,13007.060426210002,89.7374687699994,54367.37241192 2023-10-30,10:59:25.000,303,11072425,-795,0,1698663564,13007.013272039992,89.7022231200026,54367.190746800006 2023-10-30,10:59:26.000,303,11072387,-795,0,1698663565,13006.925700009997,89.69517399000324,54367.10690136 2023-10-30,10:59:27.000,303,11072349,-795,0,1698663566,13006.878545840002,89.74451789999875,54367.06497864001 2023-10-30,10:59:28.000,303,11072393,-795,0,1698663567,13006.878545840002,89.77271442000347,54367.17677256 2023-10-30,10:59:29.000,303,11072402,-795,0,1698663568,13006.918963700002,89.77976355000283,54367.218695280004 2023-10-30,10:59:30.000,303,11072391,-795,0,1698663569,13006.851600599992,89.8502548500037,54367.16279832001 2023-10-30,10:59:31.000,303,11072442,-795,0,1698663570,13006.784237499996,89.87845137000113,54366.9811332 2023-10-30,10:59:32.000,303,11072420,-795,0,1698663571,13006.770764879991,89.91369701999793,54367.06497864001 2023-10-30,10:59:33.000,303,11072388,-795,0,1698663572,13006.743819639996,89.95599180000136,54367.05799152 2023-10-30,10:59:34.000,303,11072438,-795,0,1698663573,13006.669720229991,89.94189354000264,54367.00908168 2023-10-30,10:59:35.000,303,11072417,-795,0,1698663574,13006.61582975,89.948942670002,54366.8413908 2023-10-30,10:59:36.000,303,11072428,-795,0,1698663575,13006.541730339995,89.99123744999815,54366.80645520001 2023-10-30,10:59:37.000,303,11072423,-795,0,1698663576,13006.61582975,89.97713918999943,54366.953184720005 2023-10-30,10:59:38.000,303,11072401,-795,0,1698663577,13006.582148199996,90.00533571000415,54366.91824912 2023-10-30,10:59:39.000,303,11072377,-795,0,1698663578,13006.58888450999,89.99828658000479,54366.89030064 2023-10-30,10:59:40.000,303,11072391,-795,0,1698663579,13006.47436724,89.96304093000072,54366.65273856 2023-10-30,10:59:41.000,303,11072387,-795,0,1698663580,13006.521521409995,89.95599180000136,54366.68068704001 2023-10-30,10:59:42.000,303,11072398,-795,0,1698663581,13006.5147851,89.95599180000136,54366.72260976 2023-10-30,10:59:43.000,303,11072454,-795,0,1698663582,13006.48783985999,89.95599180000136,54366.70863552001 2023-10-30,10:59:44.000,303,11072406,-795,0,1698663583,13006.40700413999,89.91369701999793,54366.547931760004 2023-10-30,10:59:45.000,303,11072407,-795,0,1698663584,13006.40700413999,89.93484441000328,54366.55491888 2023-10-30,10:59:46.000,303,11072417,-795,0,1698663585,13006.43394938,89.87845137000113,54366.63876432001 2023-10-30,10:59:47.000,303,11072398,-795,0,1698663586,13006.380058899995,89.89254962999985,54366.63876432001 2023-10-30,10:59:48.000,303,11072390,-795,0,1698663587,13006.33290473,89.84320572000433,54366.56190600001 2023-10-30,10:59:49.000,303,11072405,-795,0,1698663588,13006.25206901,89.78681268000219,54366.331331040004 2023-10-30,10:59:50.000,303,11072389,-795,0,1698663589,13006.24533269999,89.77271442000347,54366.37325376001 2023-10-30,10:59:51.000,303,11072433,-795,0,1698663590,13006.164496979989,89.80796007000026,54366.40818936 2023-10-30,10:59:52.000,303,11072437,-795,0,1698663591,13006.110606499999,89.76566529000411,54366.30338256001 2023-10-30,10:59:53.000,303,11072402,-795,0,1698663592,13006.097133879994,89.74451789999875,54366.43613784 2023-10-30,10:59:54.000,303,11072418,-795,0,1698663593,13006.023034469988,89.77976355000283,54366.35927952 2023-10-30,10:59:55.000,303,11072424,-795,0,1698663594,13005.928726129998,89.77271442000347,54366.19857576 2023-10-30,10:59:56.000,303,11072369,-795,0,1698663595,13005.935462439993,89.74451789999875,54366.26844696 2023-10-30,10:59:57.000,303,11072380,-795,0,1698663596,13005.881571960002,89.76566529000411,54366.233511360006 2023-10-30,10:59:58.000,303,11072416,-795,0,1698663597,13005.854626719993,89.7374687699994,54366.20556288001 2023-10-30,10:59:59.000,303,11072424,-795,0,1698663598,13005.780527310002,89.77271442000347,54366.00992352001 2023-10-30,11:00:00.000,303,11072428,-795,0,1698663599,13005.753582069992,89.80796007000026,54366.02389776 2023-10-30,11:00:01.000,303,11072435,-795,0,1698663600,13005.861363030002,89.82910745999834,54366.19158864 2023-10-30,11:00:02.000,303,11072427,-795,0,1698663601,13005.868099339998,89.8009109400009,54366.13569168001 2023-10-30,11:00:03.000,303,11072414,-795,0,1698663602,13005.868099339998,89.85730398000305,54366.10774320001 2023-10-30,11:00:04.000,303,11072366,-795,0,1698663603,13005.814208859993,89.8502548500037,54366.05184624 2023-10-30,11:00:05.000,303,11072374,-795,0,1698663604,13005.773790999992,89.8361565899977,54365.81428416 2023-10-30,11:00:06.000,303,11072394,-795,0,1698663605,13005.767054689997,89.80796007000026,54365.75140008001 2023-10-30,11:00:07.000,303,11072403,-795,0,1698663606,13005.827681479997,89.84320572000433,54365.84223264001 2023-10-30,11:00:08.000,303,11072394,-795,0,1698663607,13005.827681479997,89.8502548500037,54365.87018112001 2023-10-30,11:00:09.000,303,11072402,-795,0,1698663608,13005.753582069992,89.8502548500037,54365.63960616 2023-10-30,11:00:10.000,303,11072397,-795,0,1698663609,13005.699691590002,89.8502548500037,54365.56973496 2023-10-30,11:00:11.000,303,11072445,-795,0,1698663610,13005.901780890003,89.87140224000177,54365.88415536 2023-10-30,11:00:12.000,303,11072360,-795,0,1698663611,13005.814208859993,89.85730398000305,54365.71646448 2023-10-30,11:00:13.000,303,11072385,-795,0,1698663612,13005.814208859993,89.87845137000113,54365.63261904001 2023-10-30,11:00:14.000,303,11072406,-795,0,1698663613,13005.773790999992,89.89254962999985,54365.60467056001 2023-10-30,11:00:15.000,303,11072371,-795,0,1698663614,13005.719900520002,89.93484441000328,54365.50685088001 2023-10-30,11:00:16.000,303,11072377,-795,0,1698663615,13005.746845759997,89.948942670002,54365.47191528 2023-10-30,11:00:17.000,303,11072406,-795,0,1698663616,13005.834417789993,89.93484441000328,54365.64659328 2023-10-30,11:00:18.000,303,11072417,-795,0,1698663617,13005.847890409997,89.9841883199988,54365.66755464 2023-10-30,11:00:19.000,303,11072419,-795,0,1698663618,13005.854626719993,90.02648310000222,54365.660567520004 2023-10-30,11:00:20.000,303,11072375,-795,0,1698663619,13005.841154100002,90.03353223000158,54365.33217288 2023-10-30,11:00:21.000,303,11072327,-795,0,1698663620,13005.814208859993,90.02648310000222,54365.374095600004 2023-10-30,11:00:22.000,303,11072389,-795,0,1698663621,13005.874835649993,90.05467961999966,54365.46492816001 2023-10-30,11:00:23.000,303,11072392,-795,0,1698663622,13005.868099339998,90.09697440000309,54365.41601832001 2023-10-30,11:00:24.000,303,11072396,-795,0,1698663623,13005.780527310002,90.06172874999902,54365.206404720004 2023-10-30,11:00:25.000,303,11072390,-795,0,1698663624,13005.921989820003,90.10402353000245,54365.374095600004 2023-10-30,11:00:26.000,303,11072397,-795,0,1698663625,13005.942198749988,90.12517092000053,54365.47191528 2023-10-30,11:00:27.000,303,11072364,-795,0,1698663626,13005.942198749988,90.18861309000204,54365.43697968001 2023-10-30,11:00:28.000,303,11072389,-795,0,1698663627,13005.901780890003,90.1956622200014,54365.38108272 2023-10-30,11:00:29.000,303,11072392,-795,0,1698663628,13005.814208859993,90.17451483000332,54365.18544336 2023-10-30,11:00:30.000,303,11072344,-795,0,1698663629,13005.834417789993,90.20271135000075,54365.206404720004 2023-10-30,11:00:31.000,303,11072399,-795,0,1698663630,13005.969143989998,90.23090786999819,54365.4090312 2023-10-30,11:00:32.000,303,11072399,-795,0,1698663631,13005.975880299993,90.25205526000354,54365.36012136 2023-10-30,11:00:33.000,303,11072428,-795,0,1698663632,13006.009561849998,90.25205526000354,54365.45794104 2023-10-30,11:00:34.000,303,11072425,-795,0,1698663633,13006.002825539988,90.26615352000226,54365.40204408 2023-10-30,11:00:35.000,303,11072407,-795,0,1698663634,13005.982616609988,90.26615352000226,54365.19243048 2023-10-30,11:00:36.000,303,11072325,-795,0,1698663635,13005.989352919998,90.27320265000162,54365.346147120006 2023-10-30,11:00:37.000,303,11072370,-795,0,1698663636,13005.996089229993,90.28025178000098,54365.325185760004 2023-10-30,11:00:38.000,303,11072452,-795,0,1698663637,13005.975880299993,90.26615352000226,54365.33916000001 2023-10-30,11:00:39.000,303,11072388,-795,0,1698663638,13005.982616609988,90.27320265000162,54365.29723728001 2023-10-30,11:00:40.000,303,11072426,-795,0,1698663639,13005.901780890003,90.31549742999778,54365.206404720004 2023-10-30,11:00:41.000,303,11072411,-795,0,1698663640,13005.901780890003,90.30139916999906,54365.22037896001 2023-10-30,11:00:42.000,303,11072372,-795,0,1698663641,13005.996089229993,90.32959569000377,54365.38108272 2023-10-30,11:00:43.000,303,11072415,-795,0,1698663642,13005.962407679988,90.33664482000313,54365.26928880001 2023-10-30,11:00:44.000,303,11072404,-795,0,1698663643,13005.921989820003,90.31549742999778,54365.21339184 2023-10-30,11:00:45.000,303,11072439,-795,0,1698663644,13005.841154100002,90.32254656000441,54365.07364944 2023-10-30,11:00:46.000,303,11072375,-795,0,1698663645,13005.874835649993,90.32254656000441,54365.0247396 2023-10-30,11:00:47.000,303,11072424,-795,0,1698663646,13005.921989820003,90.35074308000185,54365.206404720004 2023-10-30,11:00:48.000,303,11072424,-795,0,1698663647,13005.908517199998,90.393037859998,54365.157494880004 2023-10-30,11:00:49.000,303,11072398,-795,0,1698663648,13005.955671369993,90.36484134000057,54365.18544336 2023-10-30,11:00:50.000,303,11072367,-795,0,1698663649,13005.928726129998,90.393037859998,54365.14352064 2023-10-30,11:00:51.000,303,11072400,-795,0,1698663650,13005.942198749988,90.407136120004,54364.97582976 2023-10-30,11:00:52.000,303,11072341,-795,0,1698663651,13005.982616609988,90.43533264000143,54365.10159792001 2023-10-30,11:00:53.000,303,11072392,-795,0,1698663652,13006.009561849998,90.46352915999887,54365.03172672001 2023-10-30,11:00:54.000,303,11072462,-795,0,1698663653,13005.996089229993,90.4423817700008,54365.04570096 2023-10-30,11:00:55.000,303,11072416,-795,0,1698663654,13005.921989820003,90.52697133000038,54364.82910024 2023-10-30,11:00:56.000,303,11072389,-795,0,1698663655,13005.996089229993,90.58336437000253,54364.96884264 2023-10-30,11:00:57.000,303,11072451,-795,0,1698663656,13006.110606499999,90.59746263000125,54365.18544336 2023-10-30,11:00:58.000,303,11072419,-795,0,1698663657,13006.137551739994,90.61156088999996,54365.164482 2023-10-30,11:00:59.000,303,11072359,-795,0,1698663658,13006.124079119989,90.63975741000468,54365.03172672001 2023-10-30,11:01:00.000,303,11072347,-795,0,1698663659,13006.144288049989,90.70319957999891,54364.98281688001 2023-10-30,11:01:01.000,303,11072348,-795,0,1698663660,13006.171233289999,90.77369087999978,54364.94788128 2023-10-30,11:01:02.000,303,11072373,-795,0,1698663661,13006.18470590999,90.80188740000449,54365.05268808001 2023-10-30,11:01:03.000,303,11072405,-795,0,1698663662,13006.211651149999,90.83713305000128,54365.03172672001 2023-10-30,11:01:04.000,303,11072436,-795,0,1698663663,13006.164496979989,90.89352609000343,54364.96884264 2023-10-30,11:01:05.000,303,11072420,-795,0,1698663664,13006.20491483999,90.97106652000366,54364.989804000004 2023-10-30,11:01:06.000,303,11072438,-795,0,1698663665,13006.299223179994,91.00631217000046,54365.15050776001 2023-10-30,11:01:07.000,303,11072415,-795,0,1698663666,13006.339641039995,91.0627052100026,54365.178456240006 2023-10-30,11:01:08.000,303,11072351,-795,0,1698663667,13006.36658627999,91.11909825000475,54365.08762368 2023-10-30,11:01:09.000,303,11072395,-795,0,1698663668,13006.39353152,91.16844216000027,54365.04570096 2023-10-30,11:01:10.000,303,11072379,-795,0,1698663669,13006.400267829995,91.23188433000178,54365.05268808001 2023-10-30,11:01:11.000,303,11072417,-795,0,1698663670,13006.35311366,91.2459825900005,54364.8500616 2023-10-30,11:01:12.000,303,11072403,-795,0,1698663671,13006.44742199999,91.32352302000072,54364.92691992 2023-10-30,11:01:13.000,303,11072407,-795,0,1698663672,13006.49457617,91.35171953999816,54365.059675200006 2023-10-30,11:01:14.000,303,11072398,-795,0,1698663673,13006.561939269995,91.39401432000159,54365.164482 2023-10-30,11:01:15.000,303,11072441,-795,0,1698663674,13006.561939269995,91.42221083999902,54365.108585040005 2023-10-30,11:01:16.000,303,11072355,-795,0,1698663675,13006.629302369991,91.46450562000246,54365.13653352 2023-10-30,11:01:17.000,303,11072437,-795,0,1698663676,13006.662983919996,91.49270213999989,54365.15050776001 2023-10-30,11:01:18.000,303,11072387,-795,0,1698663677,13006.689929159991,91.57729169999948,54365.12255928 2023-10-30,11:01:19.000,303,11072387,-795,0,1698663678,13006.642774989996,91.60548822000419,54364.94788128 2023-10-30,11:01:20.000,303,11072386,-795,0,1698663679,13006.757292260001,91.61958648000291,54365.2343532 2023-10-30,11:01:21.000,303,11072387,-795,0,1698663680,13006.797710120001,91.64778300000035,54365.157494880004 2023-10-30,11:01:22.000,303,11072414,-795,0,1698663681,13006.831391669992,91.74647081999865,54365.164482 2023-10-30,11:01:23.000,303,11072413,-795,0,1698663682,13006.945908939997,91.78171647000272,54365.31121152 2023-10-30,11:01:24.000,303,11072379,-795,0,1698663683,13006.952645249992,91.80991299000016,54365.31819864001 2023-10-30,11:01:25.000,303,11072444,-795,0,1698663684,13006.952645249992,91.88745342000038,54365.19243048 2023-10-30,11:01:26.000,303,11072379,-795,0,1698663685,13007.013272039992,91.91564993999782,54365.227366080006 2023-10-30,11:01:27.000,303,11072363,-795,0,1698663686,13007.013272039992,91.92974820000381,54365.28326304 2023-10-30,11:01:28.000,303,11072408,-795,0,1698663687,13007.046953589997,91.97204297999997,54365.29723728001 2023-10-30,11:01:29.000,303,11072412,-795,0,1698663688,13007.033480969993,92.04253428000084,54365.26230168 2023-10-30,11:01:30.000,303,11072386,-795,0,1698663689,13007.073898829993,92.09187819000363,54365.25531456 2023-10-30,11:01:31.000,303,11072417,-795,0,1698663690,13007.222097649988,92.13417296999978,54365.4090312 2023-10-30,11:01:32.000,303,11072364,-795,0,1698663691,13007.262515509989,92.1623694900045,54365.42999256 2023-10-30,11:01:33.000,303,11072411,-795,0,1698663692,13007.275988129993,92.17646775000321,54365.374095600004 2023-10-30,11:01:34.000,303,11072376,-795,0,1698663693,13007.296197059994,92.24695905000408,54365.38806984001 2023-10-30,11:01:35.000,303,11072382,-795,0,1698663694,13007.275988129993,92.31040121999831,54365.325185760004 2023-10-30,11:01:36.000,303,11072393,-795,0,1698663695,13007.316405989994,92.34564687000238,54365.3042244 2023-10-30,11:01:37.000,303,11072401,-795,0,1698663696,13007.40397801999,92.35269600000174,54365.52781224 2023-10-30,11:01:38.000,303,11072361,-795,0,1698663697,13007.42418694999,92.38089251999918,54365.53479936001 2023-10-30,11:01:39.000,303,11072397,-795,0,1698663698,13007.42418694999,92.41613817000325,54365.55576072001 2023-10-30,11:01:40.000,303,11072350,-795,0,1698663699,13007.478077429994,92.43023643000197,54365.52082512 2023-10-30,11:01:41.000,303,11072422,-795,0,1698663700,13007.383769089989,92.45138382000005,54365.346147120006 2023-10-30,11:01:42.000,303,11072385,-795,0,1698663701,13007.363560159989,92.4584329499994,54365.42300544 2023-10-30,11:01:43.000,303,11072402,-795,0,1698663702,13007.383769089989,92.47253120999812,54365.48588952001 2023-10-30,11:01:44.000,303,11072391,-795,0,1698663703,13007.377032779994,92.46548207999876,54365.4789024 2023-10-30,11:01:45.000,303,11072381,-795,0,1698663704,13007.417450639994,92.47253120999812,54365.55576072001 2023-10-30,11:01:46.000,303,11072408,-795,0,1698663705,13007.51175898,92.45138382000005,54365.77236144001 2023-10-30,11:01:47.000,303,11072426,-795,0,1698663706,13007.498286359994,92.45138382000005,54365.7933228 2023-10-30,11:01:48.000,303,11072328,-795,0,1698663707,13007.498286359994,92.47253120999812,54365.74441296 2023-10-30,11:01:49.000,303,11072428,-795,0,1698663708,13007.47134112,92.45138382000005,54365.6186448 2023-10-30,11:01:50.000,303,11072361,-795,0,1698663709,13007.44439587999,92.50072773000284,54365.63960616 2023-10-30,11:01:51.000,303,11072458,-795,0,1698663710,13007.53196791,92.47253120999812,54365.74441296 2023-10-30,11:01:52.000,303,11072427,-795,0,1698663711,13007.57238577,92.49367860000348,54365.80030992001 2023-10-30,11:01:53.000,303,11072413,-795,0,1698663712,13007.538704219995,92.44433469000069,54365.90511672 2023-10-30,11:01:54.000,303,11072418,-795,0,1698663713,13007.538704219995,92.50072773000284,54365.7583872 2023-10-30,11:01:55.000,303,11072448,-795,0,1698663714,13007.48481373999,92.52187512000091,54365.74441296 2023-10-30,11:01:56.000,303,11072313,-795,0,1698663715,13007.53196791,92.54302250999899,54365.7933228 2023-10-30,11:01:57.000,303,11072409,-795,0,1698663716,13007.558913149995,92.55712076999771,54365.828258400004 2023-10-30,11:01:58.000,303,11072413,-795,0,1698663717,13007.579122079995,92.59236642000178,54365.828258400004 2023-10-30,11:01:59.000,303,11072406,-795,0,1698663718,13007.48481373999,92.62761206999858,54365.709477360004 2023-10-30,11:02:00.000,303,11072368,-795,0,1698663719,13007.42418694999,92.65580859000329,54365.67454176001 2023-10-30,11:02:01.000,303,11072427,-795,0,1698663720,13007.558913149995,92.7051524999988,54365.90511672 2023-10-30,11:02:02.000,303,11072426,-795,0,1698663721,13007.52523159999,92.71220162999816,54365.9330652 2023-10-30,11:02:03.000,303,11072387,-795,0,1698663722,13007.55217684,92.74039815000287,54365.995949280004 2023-10-30,11:02:04.000,303,11072367,-795,0,1698663723,13007.538704219995,92.79679118999775,54365.94005232001 2023-10-30,11:02:05.000,303,11072434,-795,0,1698663724,13007.457868499994,92.81088945000374,54365.76537432 2023-10-30,11:02:06.000,303,11072386,-795,0,1698663725,13007.451132189999,92.88842988000397,54365.863194 2023-10-30,11:02:07.000,303,11072388,-795,0,1698663726,13007.46460480999,92.82498771000246,54365.90511672 2023-10-30,11:02:08.000,303,11072442,-795,0,1698663727,13007.451132189999,92.90252814000269,54365.92607808 2023-10-30,11:02:09.000,303,11072424,-795,0,1698663728,13007.42418694999,92.89547901000333,54365.89114248001 2023-10-30,11:02:10.000,303,11072440,-795,0,1698663729,13007.417450639994,92.9166264000014,54365.898129600006 2023-10-30,11:02:11.000,303,11072428,-795,0,1698663730,13007.478077429994,92.95892118000484,54365.88415536 2023-10-30,11:02:12.000,303,11072427,-795,0,1698663731,13007.377032779994,92.98711770000227,54365.7583872 2023-10-30,11:02:13.000,303,11072447,-795,0,1698663732,13007.451132189999,93.00121596000099,54365.84223264001 2023-10-30,11:02:14.000,303,11072419,-795,0,1698663733,13007.478077429994,93.05760900000314,54365.9330652 2023-10-30,11:02:15.000,303,11072425,-795,0,1698663734,13007.478077429994,93.07875639000122,54365.877168240004 2023-10-30,11:02:16.000,303,11072397,-795,0,1698663735,13007.46460480999,93.12105117000465,54365.828258400004 2023-10-30,11:02:17.000,303,11072432,-795,0,1698663736,13007.619539939995,93.1633459500008,54366.0029364 2023-10-30,11:02:18.000,303,11072417,-795,0,1698663737,13007.58585838999,93.19154246999824,54366.02389776 2023-10-30,11:02:19.000,303,11072402,-795,0,1698663738,13007.64648517999,93.21973899000295,54365.98197504 2023-10-30,11:02:20.000,303,11072400,-795,0,1698663739,13007.54544052999,93.23383725000167,54365.84223264001 2023-10-30,11:02:21.000,303,11072384,-795,0,1698663740,13007.579122079995,93.20564073000423,54365.849219760006 2023-10-30,11:02:22.000,303,11072415,-795,0,1698663741,13007.558913149995,93.25498463999975,54365.90511672 2023-10-30,11:02:23.000,303,11072394,-795,0,1698663742,13007.61280363,93.24793551000039,54365.95402656 2023-10-30,11:02:24.000,303,11072397,-795,0,1698663743,13007.50502266999,93.27613202999783,54365.80729704 2023-10-30,11:02:25.000,303,11072421,-795,0,1698663744,13007.58585838999,93.31842681000126,54365.779348560005 2023-10-30,11:02:26.000,303,11072415,-795,0,1698663745,13007.66669410999,93.3113776800019,54365.96101368 2023-10-30,11:02:27.000,303,11072403,-795,0,1698663746,13007.65322149,93.29023029000382,54365.9330652 2023-10-30,11:02:28.000,303,11072352,-795,0,1698663747,13007.68690303999,93.31842681000126,54365.92607808 2023-10-30,11:02:29.000,303,11072407,-795,0,1698663748,13007.66669410999,93.28318116000446,54365.91210384 2023-10-30,11:02:30.000,303,11072418,-795,0,1698663749,13007.680166729995,93.31842681000126,54365.94005232001 2023-10-30,11:02:31.000,303,11072437,-795,0,1698663750,13007.599331009995,93.31842681000126,54365.66755464 2023-10-30,11:02:32.000,303,11072405,-795,0,1698663751,13007.64648517999,93.29023029000382,54365.80030992001 2023-10-30,11:02:33.000,303,11072391,-795,0,1698663752,13007.74752982999,93.29023029000382,54365.97498792 2023-10-30,11:02:34.000,303,11072441,-795,0,1698663753,13007.72732089999,93.27613202999783,54365.90511672 2023-10-30,11:02:35.000,303,11072434,-795,0,1698663754,13007.68690303999,93.26908289999847,54365.82127128001 2023-10-30,11:02:36.000,303,11072406,-795,0,1698663755,13007.72732089999,93.29023029000382,54365.96101368 2023-10-30,11:02:37.000,303,11072399,-795,0,1698663756,13007.794684,93.2620337699991,54365.9330652 2023-10-30,11:02:38.000,303,11072414,-795,0,1698663757,13007.761002449995,93.29023029000382,54365.90511672 2023-10-30,11:02:39.000,303,11072384,-795,0,1698663758,13007.700375659995,93.25498463999975,54365.78633568 2023-10-30,11:02:40.000,303,11072406,-795,0,1698663759,13007.680166729995,93.28318116000446,54365.74441296 2023-10-30,11:02:41.000,303,11072412,-795,0,1698663760,13007.74752982999,93.31842681000126,54365.78633568 2023-10-30,11:02:42.000,303,11072354,-795,0,1698663761,13007.781211379996,93.26908289999847,54365.92607808 2023-10-30,11:02:43.000,303,11072405,-795,0,1698663762,13007.794684,93.3113776800019,54365.947039440005 2023-10-30,11:02:44.000,303,11072387,-795,0,1698663763,13007.77447507,93.33252506999997,54365.877168240004 2023-10-30,11:02:45.000,303,11072366,-795,0,1698663764,13007.73405721,93.33252506999997,54365.72345160001 2023-10-30,11:02:46.000,303,11072389,-795,0,1698663765,13007.74752982999,93.36777072000405,54365.730438720006 2023-10-30,11:02:47.000,303,11072386,-795,0,1698663766,13007.74752982999,93.38186898000276,54365.66755464 2023-10-30,11:02:48.000,303,11072445,-795,0,1698663767,13007.83510186,93.40301637000084,54365.82127128001 2023-10-30,11:02:49.000,303,11072402,-795,0,1698663768,13007.848574479991,93.39596724000148,54365.91210384 2023-10-30,11:02:50.000,303,11072427,-795,0,1698663769,13007.821629239996,93.44531115000427,54365.95402656 2023-10-30,11:02:51.000,303,11072410,-795,0,1698663770,13007.781211379996,93.46645854000235,54365.898129600006 2023-10-30,11:02:52.000,303,11072373,-795,0,1698663771,13007.70711196999,93.45236028000363,54365.709477360004 2023-10-30,11:02:53.000,303,11072344,-795,0,1698663772,13007.70711196999,93.46645854000235,54365.81428416 2023-10-30,11:02:54.000,303,11072429,-795,0,1698663773,13007.71384828,93.48760593000043,54365.76537432 2023-10-30,11:02:55.000,303,11072442,-795,0,1698663774,13007.680166729995,93.48760593000043,54365.65358040001 2023-10-30,11:02:56.000,303,11072399,-795,0,1698663775,13007.57238577,93.46645854000235,54365.681528880006 2023-10-30,11:02:57.000,303,11072446,-795,0,1698663776,13007.680166729995,93.48055680000107,54365.81428416 2023-10-30,11:02:58.000,303,11072384,-795,0,1698663777,13007.5925947,93.47350767000171,54365.74441296 2023-10-30,11:02:59.000,303,11072386,-795,0,1698663778,13007.56564945999,93.46645854000235,54365.69550312 2023-10-30,11:03:00.000,303,11072351,-795,0,1698663779,13007.47134112,93.45940941000299,54365.42999256 2023-10-30,11:03:01.000,303,11072390,-795,0,1698663780,13007.47134112,93.43121288999828,54365.52781224 2023-10-30,11:03:02.000,303,11072462,-795,0,1698663781,13007.430923259999,93.47350767000171,54365.562747840006 2023-10-30,11:03:03.000,303,11072401,-795,0,1698663782,13007.410714329999,93.43121288999828,54365.53479936001 2023-10-30,11:03:04.000,303,11072422,-795,0,1698663783,13007.289460749998,93.41711462999956,54365.42999256 2023-10-30,11:03:05.000,303,11072374,-795,0,1698663784,13007.296197059994,93.43121288999828,54365.4789024 2023-10-30,11:03:06.000,303,11072379,-795,0,1698663785,13007.356823849994,93.41711462999956,54365.53479936001 2023-10-30,11:03:07.000,303,11072395,-795,0,1698663786,13007.316405989994,93.42416375999892,54365.52781224 2023-10-30,11:03:08.000,303,11072354,-795,0,1698663787,13007.235570269993,93.43826202000491,54365.492876640004 2023-10-30,11:03:09.000,303,11072390,-795,0,1698663788,13007.181679789988,93.40301637000084,54365.33217288 2023-10-30,11:03:10.000,303,11072408,-795,0,1698663789,13007.127789309998,93.3748198500034,54365.33916000001 2023-10-30,11:03:11.000,303,11072408,-795,0,1698663790,13007.134525619993,93.41711462999956,54365.38108272 2023-10-30,11:03:12.000,303,11072363,-795,0,1698663791,13007.046953589997,93.38891811000212,54365.28326304 2023-10-30,11:03:13.000,303,11072419,-795,0,1698663792,13007.013272039992,93.39596724000148,54365.28326304 2023-10-30,11:03:14.000,303,11072384,-795,0,1698663793,13007.020008350002,93.39596724000148,54365.346147120006 2023-10-30,11:03:15.000,303,11072409,-795,0,1698663794,13006.999799420002,93.38891811000212,54365.31121152 2023-10-30,11:03:16.000,303,11072383,-795,0,1698663795,13006.932436319992,93.36072159000469,54365.157494880004 2023-10-30,11:03:17.000,303,11072410,-795,0,1698663796,13006.844864289997,93.3748198500034,54365.18544336 2023-10-30,11:03:18.000,303,11072443,-795,0,1698663797,13006.817919050001,93.39596724000148,54365.206404720004 2023-10-30,11:03:19.000,303,11072431,-795,0,1698663798,13006.804446429996,93.41711462999956,54365.25531456 2023-10-30,11:03:20.000,303,11072419,-795,0,1698663799,13006.777501190001,93.43826202000491,54365.25531456 2023-10-30,11:03:21.000,303,11072409,-795,0,1698663800,13006.67645654,93.46645854000235,54365.17146912001 2023-10-30,11:03:22.000,303,11072407,-795,0,1698663801,13006.61582975,93.43826202000491,54365.10159792001 2023-10-30,11:03:23.000,303,11072431,-795,0,1698663802,13006.61582975,93.45940941000299,54365.2343532 2023-10-30,11:03:24.000,303,11072378,-795,0,1698663803,13006.5147851,93.50170418999915,54365.10159792001 2023-10-30,11:03:25.000,303,11072432,-795,0,1698663804,13006.46763092999,93.50170418999915,54364.96884264 2023-10-30,11:03:26.000,303,11072426,-795,0,1698663805,13006.36658627999,93.48055680000107,54364.93390704001 2023-10-30,11:03:27.000,303,11072400,-795,0,1698663806,13006.37332259,93.53694984000322,54364.97582976 2023-10-30,11:03:28.000,303,11072436,-795,0,1698663807,13006.35311366,93.49465505999979,54364.97582976 2023-10-30,11:03:29.000,303,11072408,-795,0,1698663808,13006.29248687,93.51580244999786,54364.843074480006 2023-10-30,11:03:30.000,303,11072452,-795,0,1698663809,13006.27227794,93.43121288999828,54364.843074480006 2023-10-30,11:03:31.000,303,11072394,-795,0,1698663810,13006.279014249994,93.46645854000235,54364.85704872 2023-10-30,11:03:32.000,303,11072425,-795,0,1698663811,13006.22512376999,93.41711462999956,54364.78717752 2023-10-30,11:03:33.000,303,11072411,-795,0,1698663812,13006.258805319994,93.47350767000171,54364.703332080004 2023-10-30,11:03:34.000,303,11072486,-795,0,1698663813,13006.18470590999,93.45236028000363,54364.68935784 2023-10-30,11:03:35.000,303,11072392,-795,0,1698663814,13006.151024359999,93.42416375999892,54364.52865408001 2023-10-30,11:03:36.000,303,11072401,-795,0,1698663815,13006.043243399989,93.40301637000084,54364.49371848 2023-10-30,11:03:37.000,303,11072397,-795,0,1698663816,13006.036507089993,93.38186898000276,54364.54961544001 2023-10-30,11:03:38.000,303,11072396,-795,0,1698663817,13006.056716019993,93.33957419999933,54364.59153816 2023-10-30,11:03:39.000,303,11072425,-795,0,1698663818,13006.002825539988,93.33252506999997,54364.43083440001 2023-10-30,11:03:40.000,303,11072408,-795,0,1698663819,13005.942198749988,93.3113776800019,54364.37493744 2023-10-30,11:03:41.000,303,11072414,-795,0,1698663820,13005.901780890003,93.26908289999847,54364.27711776 2023-10-30,11:03:42.000,303,11072447,-795,0,1698663821,13005.888308269998,93.2620337699991,54364.29807912 2023-10-30,11:03:43.000,303,11072460,-795,0,1698663822,13005.800736240002,93.23383725000167,54364.200259440004 2023-10-30,11:03:44.000,303,11072408,-795,0,1698663823,13005.733373139992,93.21973899000295,54364.15833672 2023-10-30,11:03:45.000,303,11072421,-795,0,1698663824,13005.659273730002,93.23383725000167,54364.151349600004 2023-10-30,11:03:46.000,303,11072381,-795,0,1698663825,13005.706427899997,93.22678812000231,54364.19327232001 2023-10-30,11:03:47.000,303,11072408,-795,0,1698663826,13005.652537419992,93.23383725000167,54364.13038824 2023-10-30,11:03:48.000,303,11072373,-795,0,1698663827,13005.605383249997,93.24088638000103,54364.0814784 2023-10-30,11:03:49.000,303,11072418,-795,0,1698663828,13005.524547529996,93.26908289999847,54363.91378752 2023-10-30,11:03:50.000,303,11072380,-795,0,1698663829,13005.497602290001,93.2126898600036,54363.85789056001 2023-10-30,11:03:51.000,303,11072364,-795,0,1698663830,13005.497602290001,93.30432855000254,54363.92776176001 2023-10-30,11:03:52.000,303,11072391,-795,0,1698663831,13005.463920739996,93.35367245999805,54363.91378752 2023-10-30,11:03:53.000,303,11072417,-795,0,1698663832,13005.443711809996,93.38186898000276,54363.91378752 2023-10-30,11:03:54.000,303,11072415,-795,0,1698663833,13005.403293949996,93.39596724000148,54363.80898072001 2023-10-30,11:03:55.000,303,11072396,-795,0,1698663834,13005.29551299,93.47350767000171,54363.669238320006 2023-10-30,11:03:56.000,303,11072367,-795,0,1698663835,13005.35613978,93.5087533199985,54363.70417392 2023-10-30,11:03:57.000,303,11072418,-795,0,1698663836,13005.282040369995,93.56514636000065,54363.67622544 2023-10-30,11:03:58.000,303,11072407,-795,0,1698663837,13005.27530406,93.59334287999809,54363.6273156 2023-10-30,11:03:59.000,303,11072430,-795,0,1698663838,13005.201204649995,93.66383417999896,54363.501547440006 2023-10-30,11:04:00.000,303,11072424,-795,0,1698663839,13005.17425941,93.7202272200011,54363.43866336 2023-10-30,11:04:01.000,303,11072407,-795,0,1698663840,13005.221413579995,93.68498157000431,54363.60635424 2023-10-30,11:04:02.000,303,11072430,-795,0,1698663841,13005.20794095999,93.73432547999982,54363.529495920004 2023-10-30,11:04:03.000,303,11072389,-795,0,1698663842,13005.180995719995,93.77662026000326,54363.51552168 2023-10-30,11:04:04.000,303,11072360,-795,0,1698663843,13005.15405048,93.74842373999854,54363.43866336 2023-10-30,11:04:05.000,303,11072411,-795,0,1698663844,13005.120368929995,93.78366939000261,54363.263985360005 2023-10-30,11:04:06.000,303,11072409,-795,0,1698663845,13005.08668737999,93.7695711300039,54363.18013992 2023-10-30,11:04:07.000,303,11072432,-795,0,1698663846,13005.12710523999,93.76252200000454,54363.28494672001 2023-10-30,11:04:08.000,303,11072386,-795,0,1698663847,13005.059742139994,93.81186591000005,54363.15917856001 2023-10-30,11:04:09.000,303,11072429,-795,0,1698663848,13005.05300583,93.79776765000133,54363.18013992 2023-10-30,11:04:10.000,303,11072421,-795,0,1698663849,13005.039533209994,93.78366939000261,54363.11725584001 2023-10-30,11:04:11.000,303,11072416,-795,0,1698663850,13005.032796899999,93.78366939000261,54363.12424296 2023-10-30,11:04:12.000,303,11072407,-795,0,1698663851,13005.032796899999,93.7554728699979,54363.04039752001 2023-10-30,11:04:13.000,303,11072411,-795,0,1698663852,13005.00585165999,93.76252200000454,54362.90764224 2023-10-30,11:04:14.000,303,11072437,-795,0,1698663853,13004.844180219989,93.72727635000047,54362.642131680004 2023-10-30,11:04:15.000,303,11072381,-795,0,1698663854,13004.844180219989,93.74137460999918,54362.67706728 2023-10-30,11:04:16.000,303,11072368,-795,0,1698663855,13004.837443909993,93.72727635000047,54362.63514456001 2023-10-30,11:04:17.000,303,11072387,-795,0,1698663856,13004.911543319999,93.72727635000047,54362.78187408001 2023-10-30,11:04:18.000,303,11072397,-795,0,1698663857,13004.918279629994,93.72727635000047,54362.74693848 2023-10-30,11:04:19.000,303,11072421,-795,0,1698663858,13004.850916529998,93.70612896000239,54362.71899 2023-10-30,11:04:20.000,303,11072366,-795,0,1698663859,13004.770080809998,93.72727635000047,54362.41854384001 2023-10-30,11:04:21.000,303,11072386,-795,0,1698663860,13004.756608189993,93.72727635000047,54362.55828624 2023-10-30,11:04:22.000,303,11072397,-795,0,1698663861,13004.776817119993,93.73432547999982,54362.53033776 2023-10-30,11:04:23.000,303,11072416,-795,0,1698663862,13004.729662949998,93.7202272200011,54362.45347944 2023-10-30,11:04:24.000,303,11072418,-795,0,1698663863,13004.615145679993,93.7202272200011,54362.306749920004 2023-10-30,11:04:25.000,303,11072361,-795,0,1698663864,13004.621881990002,93.7202272200011,54362.31373704 2023-10-30,11:04:26.000,303,11072409,-795,0,1698663865,13004.675772469993,93.69907983000303,54362.439505199996 2023-10-30,11:04:27.000,303,11072401,-795,0,1698663866,13004.689245089998,93.74842373999854,54362.376621120005 2023-10-30,11:04:28.000,303,11072390,-795,0,1698663867,13004.621881990002,93.76252200000454,54362.25085296001 2023-10-30,11:04:29.000,303,11072403,-795,0,1698663868,13004.655563539993,93.73432547999982,54362.160020400006 2023-10-30,11:04:30.000,303,11072430,-795,0,1698663869,13004.588200439997,93.73432547999982,54362.04822648 2023-10-30,11:04:31.000,303,11072395,-795,0,1698663870,13004.588200439997,93.72727635000047,54361.96438104001 2023-10-30,11:04:32.000,303,11072454,-795,0,1698663871,13004.675772469993,93.7202272200011,54362.18098176001 2023-10-30,11:04:33.000,303,11072381,-795,0,1698663872,13004.729662949998,93.7202272200011,54362.22290448 2023-10-30,11:04:34.000,303,11072380,-795,0,1698663873,13004.702717710003,93.69907983000303,54362.11809768 2023-10-30,11:04:35.000,303,11072425,-795,0,1698663874,13004.743135569988,93.67793243999768,54362.04822648 2023-10-30,11:04:36.000,303,11072379,-795,0,1698663875,13004.736399259993,93.67088330999832,54362.02726512 2023-10-30,11:04:37.000,303,11072433,-795,0,1698663876,13004.770080809998,93.6567850499996,54361.96438104001 2023-10-30,11:04:38.000,303,11072408,-795,0,1698663877,13004.770080809998,93.69907983000303,54361.9504068 2023-10-30,11:04:39.000,303,11072436,-795,0,1698663878,13004.702717710003,93.71317809000175,54361.8106644 2023-10-30,11:04:40.000,303,11072399,-795,0,1698663879,13004.621881990002,93.7202272200011,54361.7407932 2023-10-30,11:04:41.000,303,11072422,-795,0,1698663880,13004.675772469993,93.7202272200011,54361.85957424 2023-10-30,11:04:42.000,303,11072387,-795,0,1698663881,13004.615145679993,93.74137460999918,54361.83162576 2023-10-30,11:04:43.000,303,11072424,-795,0,1698663882,13004.547782579997,93.80481678000069,54361.64996064001 2023-10-30,11:04:44.000,303,11072347,-795,0,1698663883,13004.514101029992,93.81186591000005,54361.74778032001 2023-10-30,11:04:45.000,303,11072395,-795,0,1698663884,13004.413056379992,93.87530808000156,54361.58008944001 2023-10-30,11:04:46.000,303,11072417,-795,0,1698663885,13004.352429589992,93.91055372999836,54361.54515384 2023-10-30,11:04:47.000,303,11072470,-795,0,1698663886,13004.352429589992,93.9669467700005,54361.601050799996 2023-10-30,11:04:48.000,303,11072409,-795,0,1698663887,13004.345693279996,94.02333981000265,54361.5661152 2023-10-30,11:04:49.000,303,11072442,-795,0,1698663888,13004.325484349996,94.02333981000265,54361.50323112 2023-10-30,11:04:50.000,303,11072403,-795,0,1698663889,13004.312011729991,94.04448720000073,54361.44034704001 2023-10-30,11:04:51.000,303,11072402,-795,0,1698663890,13004.386111139997,94.05858545999945,54361.55912808001 2023-10-30,11:04:52.000,303,11072365,-795,0,1698663891,13004.345693279996,94.10088024000288,54361.489256880006 2023-10-30,11:04:53.000,303,11072432,-795,0,1698663892,13004.419792690001,94.0797328500048,54361.48226976001 2023-10-30,11:04:54.000,303,11072398,-795,0,1698663893,13004.419792690001,94.12907676000032,54361.39842432 2023-10-30,11:04:55.000,303,11072469,-795,0,1698663894,13004.473683169992,94.10792937000224,54361.38445008 2023-10-30,11:04:56.000,303,11072422,-795,0,1698663895,13004.406320069997,94.08678198000416,54361.2167592 2023-10-30,11:04:57.000,303,11072401,-795,0,1698663896,13004.446737929997,94.12907676000032,54361.25868192 2023-10-30,11:04:58.000,303,11072406,-795,0,1698663897,13004.567991509997,94.12202763000096,54361.38445008 2023-10-30,11:04:59.000,303,11072414,-795,0,1698663898,13004.581464130002,94.13612588999968,54361.27265616001 2023-10-30,11:05:00.000,303,11072366,-795,0,1698663899,13004.493892099992,94.19956806000118,54361.265669039996 2023-10-30,11:05:01.000,303,11072389,-795,0,1698663900,13004.440001620002,94.17137154000375,54361.00015848 2023-10-30,11:05:02.000,303,11072404,-795,0,1698663901,13004.473683169992,94.19956806000118,54361.07002968 2023-10-30,11:05:03.000,303,11072384,-795,0,1698663902,13004.473683169992,94.19251893000182,54361.132913760004 2023-10-30,11:05:04.000,303,11072441,-795,0,1698663903,13004.419792690001,94.27005936000205,54361.02810696001 2023-10-30,11:05:05.000,303,11072419,-795,0,1698663904,13004.413056379992,94.26301023000269,54361.01413272 2023-10-30,11:05:06.000,303,11072424,-795,0,1698663905,13004.453474239992,94.31940327000484,54361.10496528001 2023-10-30,11:05:07.000,303,11072438,-795,0,1698663906,13004.426528999997,94.29825587999949,54361.09099104 2023-10-30,11:05:08.000,303,11072361,-795,0,1698663907,13004.386111139997,94.34055066000292,54360.97919712001 2023-10-30,11:05:09.000,303,11072423,-795,0,1698663908,13004.312011729991,94.3123541399982,54360.82548048 2023-10-30,11:05:10.000,303,11072392,-795,0,1698663909,13004.285066489996,94.38284543999907,54360.86041608001 2023-10-30,11:05:11.000,303,11072421,-795,0,1698663910,13004.338956970001,94.41809109000314,54360.90932592001 2023-10-30,11:05:12.000,303,11072404,-795,0,1698663911,13004.318748040001,94.44628761000058,54360.92330016 2023-10-30,11:05:13.000,303,11072392,-795,0,1698663912,13004.345693279996,94.45333673999994,54360.95124864 2023-10-30,11:05:14.000,303,11072405,-795,0,1698663913,13004.325484349996,94.50972978000209,54360.92330016 2023-10-30,11:05:15.000,303,11072388,-795,0,1698663914,13004.21770339,94.47448412999802,54360.52503432001 2023-10-30,11:05:16.000,303,11072398,-795,0,1698663915,13004.332220659991,94.53792629999953,54360.82548048 2023-10-30,11:05:17.000,303,11072407,-795,0,1698663916,13004.372638519992,94.62251585999911,54360.77657064 2023-10-30,11:05:18.000,303,11072405,-795,0,1698663917,13004.359165900001,94.6718597700019,54360.797532000004 2023-10-30,11:05:19.000,303,11072389,-795,0,1698663918,13004.318748040001,94.63661411999783,54360.580931280005 2023-10-30,11:05:20.000,303,11072432,-795,0,1698663919,13004.325484349996,94.64366325000447,54360.580931280005 2023-10-30,11:05:21.000,303,11072432,-795,0,1698663920,13004.426528999997,94.6718597700019,54360.74163504001 2023-10-30,11:05:22.000,303,11072415,-795,0,1698663921,13004.460210550002,94.7071054199987,54360.74163504001 2023-10-30,11:05:23.000,303,11072434,-795,0,1698663922,13004.480419480002,94.73530194000341,54360.748622160005 2023-10-30,11:05:24.000,303,11072396,-795,0,1698663923,13004.466946859997,94.75644933000149,54360.77657064 2023-10-30,11:05:25.000,303,11072390,-795,0,1698663924,13004.453474239992,94.72120368000469,54360.56695704 2023-10-30,11:05:26.000,303,11072405,-795,0,1698663925,13004.426528999997,94.75644933000149,54360.60887976 2023-10-30,11:05:27.000,303,11072416,-795,0,1698663926,13004.480419480002,94.80579324000428,54360.67176384001 2023-10-30,11:05:28.000,303,11072400,-795,0,1698663927,13004.493892099992,94.79169497999828,54360.67875096 2023-10-30,11:05:29.000,303,11072407,-795,0,1698663928,13004.500628410002,94.75644933000149,54360.580931280005 2023-10-30,11:05:30.000,303,11072434,-795,0,1698663929,13004.534309959992,94.79874410999764,54360.59490552001 2023-10-30,11:05:31.000,303,11072410,-795,0,1698663930,13004.628618299997,94.72825281000405,54360.70669944 2023-10-30,11:05:32.000,303,11072400,-795,0,1698663931,13004.581464130002,94.75644933000149,54360.699712320005 2023-10-30,11:05:33.000,303,11072423,-795,0,1698663932,13004.689245089998,94.72825281000405,54360.650802480006 2023-10-30,11:05:34.000,303,11072425,-795,0,1698663933,13004.615145679993,94.73530194000341,54360.60887976 2023-10-30,11:05:35.000,303,11072405,-795,0,1698663934,13004.561255200002,94.72825281000405,54360.46913736 2023-10-30,11:05:36.000,303,11072444,-795,0,1698663935,13004.527573649997,94.7071054199987,54360.42721464001 2023-10-30,11:05:37.000,303,11072418,-795,0,1698663936,13004.662299850002,94.69300715999998,54360.59490552001 2023-10-30,11:05:38.000,303,11072434,-795,0,1698663937,13004.669036159998,94.65776151000318,54360.55298280001 2023-10-30,11:05:39.000,303,11072391,-795,0,1698663938,13004.675772469993,94.61546672999975,54360.49009872 2023-10-30,11:05:40.000,303,11072414,-795,0,1698663939,13004.628618299997,94.54497542999889,54360.25253664 2023-10-30,11:05:41.000,303,11072406,-795,0,1698663940,13004.689245089998,94.49563152000337,54360.37131768 2023-10-30,11:05:42.000,303,11072409,-795,0,1698663941,13004.675772469993,94.45333673999994,54360.45516312001 2023-10-30,11:05:43.000,303,11072426,-795,0,1698663942,13004.669036159998,94.41809109000314,54360.37131768 2023-10-30,11:05:44.000,303,11072421,-795,0,1698663943,13004.601673060002,94.43923848000122,54360.245549520005 2023-10-30,11:05:45.000,303,11072401,-795,0,1698663944,13004.601673060002,94.41104196000379,54360.25253664 2023-10-30,11:05:46.000,303,11072389,-795,0,1698663945,13004.682508780003,94.38284543999907,54360.3433692 2023-10-30,11:05:47.000,303,11072435,-795,0,1698663946,13004.669036159998,94.36874718000036,54360.32939496 2023-10-30,11:05:48.000,303,11072377,-795,0,1698663947,13004.621881990002,94.39694369999779,54360.28048512 2023-10-30,11:05:49.000,303,11072388,-795,0,1698663948,13004.561255200002,94.39694369999779,54360.10580712 2023-10-30,11:05:50.000,303,11072426,-795,0,1698663949,13004.514101029992,94.41104196000379,54360.147729840006 2023-10-30,11:05:51.000,303,11072399,-795,0,1698663950,13004.500628410002,94.4251402200025,54360.21061392 2023-10-30,11:05:52.000,303,11072426,-795,0,1698663951,13004.446737929997,94.49563152000337,54360.245549520005 2023-10-30,11:05:53.000,303,11072402,-795,0,1698663952,13004.426528999997,94.56612282000424,54360.2036268 2023-10-30,11:05:54.000,303,11072414,-795,0,1698663953,13004.406320069997,94.58022108000296,54360.16869120001 2023-10-30,11:05:55.000,303,11072416,-795,0,1698663954,13004.379374830001,94.61546672999975,54360.05689728 2023-10-30,11:05:56.000,303,11072383,-795,0,1698663955,13004.338956970001,94.67890890000126,54360.11978136001 2023-10-30,11:05:57.000,303,11072395,-795,0,1698663956,13004.305275419996,94.71415454999806,54360.077858640005 2023-10-30,11:05:58.000,303,11072384,-795,0,1698663957,13004.264857559996,94.73530194000341,54360.147729840006 2023-10-30,11:05:59.000,303,11072367,-795,0,1698663958,13004.231176009991,94.7705475900002,54360.00100032001 2023-10-30,11:06:00.000,303,11072418,-795,0,1698663959,13004.21770339,94.84103889000107,54360.00100032001 2023-10-30,11:06:01.000,303,11072396,-795,0,1698663960,13004.244648629996,94.81284237000364,54360.00798744 2023-10-30,11:06:02.000,303,11072436,-795,0,1698663961,13004.352429589992,94.82694063000235,54360.126768480004 2023-10-30,11:06:03.000,303,11072403,-795,0,1698663962,13004.426528999997,94.84103889000107,54360.147729840006 2023-10-30,11:06:04.000,303,11072378,-795,0,1698663963,13004.440001620002,94.83398976000171,54360.16869120001 2023-10-30,11:06:05.000,303,11072389,-795,0,1698663964,13004.480419480002,94.81284237000364,54359.97305184001 2023-10-30,11:06:06.000,303,11072415,-795,0,1698663965,13004.500628410002,94.83398976000171,54360.03593592 2023-10-30,11:06:07.000,303,11072421,-795,0,1698663966,13004.608409369997,94.84103889000107,54360.07087152001 2023-10-30,11:06:08.000,303,11072405,-795,0,1698663967,13004.689245089998,94.79874410999764,54360.09882000001 2023-10-30,11:06:09.000,303,11072414,-795,0,1698663968,13004.716190329993,94.79169497999828,54359.98702608 2023-10-30,11:06:10.000,303,11072428,-795,0,1698663969,13004.776817119993,94.74940020000213,54359.97305184001 2023-10-30,11:06:11.000,303,11072388,-795,0,1698663970,13004.891334389999,94.7705475900002,54360.0638844 2023-10-30,11:06:12.000,303,11072415,-795,0,1698663971,13004.925015939989,94.7705475900002,54360.00100032001 2023-10-30,11:06:13.000,303,11072382,-795,0,1698663972,13004.925015939989,94.7705475900002,54360.04991016001 2023-10-30,11:06:14.000,303,11072417,-795,0,1698663973,13004.958697489994,94.76349846000085,54360.01497456 2023-10-30,11:06:15.000,303,11072414,-795,0,1698663974,13004.938488559994,94.79169497999828,54359.910167760005 2023-10-30,11:06:16.000,303,11072415,-795,0,1698663975,13004.871125459998,94.81284237000364,54359.66561856001 2023-10-30,11:06:17.000,303,11072447,-795,0,1698663976,13004.98564272999,94.819891500003,54360.01497456 2023-10-30,11:06:18.000,303,11072409,-795,0,1698663977,13005.059742139994,94.81284237000364,54360.077858640005 2023-10-30,11:06:19.000,303,11072424,-795,0,1698663978,13005.10689630999,94.84103889000107,54360.02196168001 2023-10-30,11:06:20.000,303,11072378,-795,0,1698663979,13005.10689630999,94.84808802000043,54359.87523216 2023-10-30,11:06:21.000,303,11072369,-795,0,1698663980,13005.14731416999,94.8833336700045,54359.94510336 2023-10-30,11:06:22.000,303,11072432,-795,0,1698663981,13005.16752309999,94.8833336700045,54360.00100032001 2023-10-30,11:06:23.000,303,11072431,-795,0,1698663982,13005.20794095999,94.85513714999979,54360.00100032001 2023-10-30,11:06:24.000,303,11072408,-795,0,1698663983,13005.221413579995,94.89743193000322,54359.95209048001 2023-10-30,11:06:25.000,303,11072422,-795,0,1698663984,13005.221413579995,94.87628453999787,54359.97305184001 2023-10-30,11:06:26.000,303,11072431,-795,0,1698663985,13005.25509513,94.84103889000107,54359.98702608 2023-10-30,11:06:27.000,303,11072422,-795,0,1698663986,13005.322458229995,94.84808802000043,54360.126768480004 2023-10-30,11:06:28.000,303,11072325,-795,0,1698663987,13005.31572192,94.86218627999915,54360.028948800005 2023-10-30,11:06:29.000,303,11072397,-795,0,1698663988,13005.31572192,94.81284237000364,54359.97305184001 2023-10-30,11:06:30.000,303,11072416,-795,0,1698663989,13005.32919453999,94.84103889000107,54359.959077600004 2023-10-30,11:06:31.000,303,11072410,-795,0,1698663990,13005.33593085,94.7705475900002,54359.85427080001 2023-10-30,11:06:32.000,303,11072420,-795,0,1698663991,13005.26856774999,94.7705475900002,54359.86824504 2023-10-30,11:06:33.000,303,11072474,-795,0,1698663992,13005.33593085,94.81284237000364,54360.04292304 2023-10-30,11:06:34.000,303,11072433,-795,0,1698663993,13005.282040369995,94.81284237000364,54359.94510336 2023-10-30,11:06:35.000,303,11072431,-795,0,1698663994,13005.24835881999,94.72825281000405,54359.82632232 2023-10-30,11:06:36.000,303,11072406,-795,0,1698663995,13005.21467727,94.79169497999828,54359.96606472 2023-10-30,11:06:37.000,303,11072398,-795,0,1698663996,13005.201204649995,94.7705475900002,54359.91715488 2023-10-30,11:06:38.000,303,11072405,-795,0,1698663997,13005.180995719995,94.79874410999764,54359.89619352 2023-10-30,11:06:39.000,303,11072460,-795,0,1698663998,13005.12710523999,94.78464584999892,54359.86824504 2023-10-30,11:06:40.000,303,11072452,-795,0,1698663999,13004.999115349994,94.79874410999764,54359.76343824001 2023-10-30,11:06:41.000,303,11072450,-795,0,1698664000,13004.972170109999,94.80579324000428,54359.83330944001 2023-10-30,11:06:42.000,303,11072418,-795,0,1698664001,13005.012587969999,94.819891500003,54359.92414200001 2023-10-30,11:06:43.000,303,11072452,-795,0,1698664002,13004.98564272999,94.84103889000107,54359.910167760005 2023-10-30,11:06:44.000,303,11072410,-795,0,1698664003,13004.877861769994,94.86923540999851,54359.86824504 2023-10-30,11:06:45.000,303,11072436,-795,0,1698664004,13004.763344499988,94.86923540999851,54359.68657992001 2023-10-30,11:06:46.000,303,11072400,-795,0,1698664005,13004.749871879998,94.86923540999851,54359.70754128 2023-10-30,11:06:47.000,303,11072401,-795,0,1698664006,13004.783553429988,94.86923540999851,54359.79837384 2023-10-30,11:06:48.000,303,11072419,-795,0,1698664007,13004.722926639988,94.87628453999787,54359.77741248 2023-10-30,11:06:49.000,303,11072409,-795,0,1698664008,13004.749871879998,94.84103889000107,54359.75645112001 2023-10-30,11:06:50.000,303,11072458,-795,0,1698664009,13004.756608189993,94.819891500003,54359.65863144 2023-10-30,11:06:51.000,303,11072424,-795,0,1698664010,13004.803762359988,94.78464584999892,54359.812348080006 2023-10-30,11:06:52.000,303,11072360,-795,0,1698664011,13004.783553429988,94.77759671999956,54359.72151552 2023-10-30,11:06:53.000,303,11072401,-795,0,1698664012,13004.810498669998,94.74940020000213,54359.70754128 2023-10-30,11:06:54.000,303,11072426,-795,0,1698664013,13004.857652839994,94.75644933000149,54359.6795928 2023-10-30,11:06:55.000,303,11072425,-795,0,1698664014,13004.810498669998,94.68595803000062,54359.56081176 2023-10-30,11:06:56.000,303,11072442,-795,0,1698664015,13004.857652839994,94.67890890000126,54359.525876160005 2023-10-30,11:06:57.000,303,11072410,-795,0,1698664016,13004.871125459998,94.6718597700019,54359.574786000005 2023-10-30,11:06:58.000,303,11072446,-795,0,1698664017,13004.978906419994,94.65071238000382,54359.65863144 2023-10-30,11:06:59.000,303,11072397,-795,0,1698664018,13005.00585165999,94.62956498999847,54359.54683752001 2023-10-30,11:07:00.000,303,11072387,-795,0,1698664019,13004.96543379999,94.6718597700019,54359.55382464 2023-10-30,11:07:01.000,303,11072424,-795,0,1698664020,13004.98564272999,94.65776151000318,54359.5049148 2023-10-30,11:07:02.000,303,11072408,-795,0,1698664021,13004.904807009989,94.64366325000447,54359.358185280005 2023-10-30,11:07:03.000,303,11072377,-795,0,1698664022,13005.019324279994,94.65776151000318,54359.48395344 2023-10-30,11:07:04.000,303,11072422,-795,0,1698664023,13004.945224869989,94.72825281000405,54359.37914664001 2023-10-30,11:07:05.000,303,11072396,-795,0,1698664024,13004.958697489994,94.69300715999998,54359.44901784001 2023-10-30,11:07:06.000,303,11072427,-795,0,1698664025,13004.918279629994,94.71415454999806,54359.42106936001 2023-10-30,11:07:07.000,303,11072392,-795,0,1698664026,13004.938488559994,94.74235107000277,54359.51888904001 2023-10-30,11:07:08.000,303,11072340,-795,0,1698664027,13004.931752249999,94.78464584999892,54359.51888904001 2023-10-30,11:07:09.000,303,11072429,-795,0,1698664028,13004.898070699994,94.77759671999956,54359.5049148 2023-10-30,11:07:10.000,303,11072392,-795,0,1698664029,13004.803762359988,94.819891500003,54359.39312088 2023-10-30,11:07:11.000,303,11072394,-795,0,1698664030,13004.797026049993,94.86923540999851,54359.40010800001 2023-10-30,11:07:12.000,303,11072413,-795,0,1698664031,13004.797026049993,94.94677583999874,54359.38613376 2023-10-30,11:07:13.000,303,11072437,-795,0,1698664032,13004.857652839994,94.97497236000345,54359.525876160005 2023-10-30,11:07:14.000,303,11072417,-795,0,1698664033,13004.803762359988,94.98202149000281,54359.525876160005 2023-10-30,11:07:15.000,303,11072361,-795,0,1698664034,13004.797026049993,94.98907062000217,54359.40010800001 2023-10-30,11:07:16.000,303,11072427,-795,0,1698664035,13004.850916529998,95.0172671399996,54359.456004960004 2023-10-30,11:07:17.000,303,11072417,-795,0,1698664036,13004.716190329993,95.0666110500024,54359.22543 2023-10-30,11:07:18.000,303,11072451,-795,0,1698664037,13004.776817119993,95.07366018000175,54359.456004960004 2023-10-30,11:07:19.000,303,11072455,-795,0,1698664038,13004.803762359988,95.0666110500024,54359.37215952 2023-10-30,11:07:20.000,303,11072412,-795,0,1698664039,13004.763344499988,95.0666110500024,54359.34421104 2023-10-30,11:07:21.000,303,11072397,-795,0,1698664040,13004.904807009989,95.09480756999983,54359.5398504 2023-10-30,11:07:22.000,303,11072418,-795,0,1698664041,13004.918279629994,95.08070931000111,54359.55382464 2023-10-30,11:07:23.000,303,11072410,-795,0,1698664042,13004.96543379999,95.08775844000047,54359.5049148 2023-10-30,11:07:24.000,303,11072368,-795,0,1698664043,13004.938488559994,95.09480756999983,54359.48395344 2023-10-30,11:07:25.000,303,11072419,-795,0,1698664044,13004.911543319999,95.04546366000432,54359.23241712001 2023-10-30,11:07:26.000,303,11072415,-795,0,1698664045,13004.925015939989,95.05251279000368,54359.28132696001 2023-10-30,11:07:27.000,303,11072434,-795,0,1698664046,13004.98564272999,95.08775844000047,54359.40010800001 2023-10-30,11:07:28.000,303,11072433,-795,0,1698664047,13004.951961179999,95.08775844000047,54359.30228832001 2023-10-30,11:07:29.000,303,11072459,-795,0,1698664048,13004.992379039999,95.07366018000175,54359.31626256 2023-10-30,11:07:30.000,303,11072418,-795,0,1698664049,13004.999115349994,95.08775844000047,54359.31626256 2023-10-30,11:07:31.000,303,11072404,-795,0,1698664050,13005.04626951999,95.10185669999919,54359.44901784001 2023-10-30,11:07:32.000,303,11072357,-795,0,1698664051,13005.06647844999,95.12300409000454,54359.3651724 2023-10-30,11:07:33.000,303,11072422,-795,0,1698664052,13005.032796899999,95.15120061000198,54359.2953012 2023-10-30,11:07:34.000,303,11072424,-795,0,1698664053,13005.059742139994,95.17939712999942,54359.33023680001 2023-10-30,11:07:35.000,303,11072425,-795,0,1698664054,13005.07321476,95.21464278000349,54359.21145576001 2023-10-30,11:07:36.000,303,11072420,-795,0,1698664055,13005.04626951999,95.22169191000285,54359.18350728001 2023-10-30,11:07:37.000,303,11072416,-795,0,1698664056,13005.16752309999,95.2287410400022,54359.37914664001 2023-10-30,11:07:38.000,303,11072428,-795,0,1698664057,13005.19446834,95.25693755999964,54359.34421104 2023-10-30,11:07:39.000,303,11072412,-795,0,1698664058,13005.2348862,95.28513408000435,54359.309275440006 2023-10-30,11:07:40.000,303,11072407,-795,0,1698664059,13005.16752309999,95.29218321000371,54359.120623200004 2023-10-30,11:07:41.000,303,11072407,-795,0,1698664060,13005.22814988999,95.32037973000115,54359.17652016 2023-10-30,11:07:42.000,303,11072414,-795,0,1698664061,13005.282040369995,95.34152711999923,54359.33722392 2023-10-30,11:07:43.000,303,11072419,-795,0,1698664062,13005.302249299995,95.34857624999859,54359.21844288 2023-10-30,11:07:44.000,303,11072419,-795,0,1698664063,13005.26856774999,95.32037973000115,54359.16254592001 2023-10-30,11:07:45.000,303,11072418,-795,0,1698664064,13005.26856774999,95.36267451000458,54359.18350728001 2023-10-30,11:07:46.000,303,11072395,-795,0,1698664065,13005.39655764,95.32037973000115,54359.2953012 2023-10-30,11:07:47.000,303,11072434,-795,0,1698664066,13005.430239189991,95.35562537999795,54359.309275440006 2023-10-30,11:07:48.000,303,11072395,-795,0,1698664067,13005.41676657,95.33447798999987,54359.309275440006 2023-10-30,11:07:49.000,303,11072401,-795,0,1698664068,13005.41003025999,95.34857624999859,54359.14857168 2023-10-30,11:07:50.000,303,11072449,-795,0,1698664069,13005.403293949996,95.29923234000307,54359.13459744001 2023-10-30,11:07:51.000,303,11072433,-795,0,1698664070,13005.497602290001,95.34152711999923,54359.19748152 2023-10-30,11:07:52.000,303,11072374,-795,0,1698664071,13005.490865979991,95.34152711999923,54359.25337848001 2023-10-30,11:07:53.000,303,11072408,-795,0,1698664072,13005.538020150001,95.34152711999923,54359.23241712001 2023-10-30,11:07:54.000,303,11072443,-795,0,1698664073,13005.504338599996,95.29923234000307,54359.23241712001 2023-10-30,11:07:55.000,303,11072406,-795,0,1698664074,13005.463920739996,95.29923234000307,54359.08568760001 2023-10-30,11:07:56.000,303,11072437,-795,0,1698664075,13005.558229080001,95.30628147000243,54359.23241712001 2023-10-30,11:07:57.000,303,11072400,-795,0,1698664076,13005.47739336,95.32037973000115,54359.21844288 2023-10-30,11:07:58.000,303,11072436,-795,0,1698664077,13005.517811220001,95.24283930000092,54359.18350728001 2023-10-30,11:07:59.000,303,11072398,-795,0,1698664078,13005.470657049991,95.27103581999836,54359.03677776 2023-10-30,11:08:00.000,303,11072404,-715,0,1698664079,13005.484129669996,95.24988843000028,54359.120623200004 2023-10-30,11:08:01.000,303,11072373,-795,0,1698664080,13005.612119559992,95.24988843000028,54359.18350728001 2023-10-30,11:08:02.000,303,11072413,-795,0,1698664081,13005.652537419992,95.23579017000156,54359.24639136 2023-10-30,11:08:03.000,303,11072406,-795,0,1698664082,13005.692955279992,95.22169191000285,54359.190494400005 2023-10-30,11:08:04.000,303,11072367,-795,0,1698664083,13005.692955279992,95.19349538999813,54359.1555588 2023-10-30,11:08:05.000,303,11072401,-795,0,1698664084,13005.686218969997,95.19349538999813,54358.973893680006 2023-10-30,11:08:06.000,303,11072440,-795,0,1698664085,13005.733373139992,95.15824974000134,54358.94594520001 2023-10-30,11:08:07.000,303,11072425,-795,0,1698664086,13005.861363030002,95.19349538999813,54359.07870048 2023-10-30,11:08:08.000,303,11072408,-795,0,1698664087,13005.901780890003,95.19349538999813,54359.08568760001 2023-10-30,11:08:09.000,303,11072414,-795,0,1698664088,13005.888308269998,95.24988843000028,54359.050752 2023-10-30,11:08:10.000,303,11072394,-795,0,1698664089,13005.901780890003,95.20054452000477,54358.973893680006 2023-10-30,11:08:11.000,303,11072405,-795,0,1698664090,13005.942198749988,95.24988843000028,54358.99485504001 2023-10-30,11:08:12.000,303,11072434,-795,0,1698664091,13005.969143989998,95.24988843000028,54359.00882928 2023-10-30,11:08:13.000,303,11072395,-795,0,1698664092,13006.002825539988,95.25693755999964,54359.11363608001 2023-10-30,11:08:14.000,303,11072394,-795,0,1698664093,13006.009561849998,95.29923234000307,54359.19748152 2023-10-30,11:08:15.000,303,11072449,-795,0,1698664094,13006.029770779998,95.29218321000371,54359.071713360005 2023-10-30,11:08:16.000,303,11072439,-795,0,1698664095,13006.056716019993,95.34857624999859,54359.022803520005 2023-10-30,11:08:17.000,303,11072407,-795,0,1698664096,13006.177969599994,95.39087103000202,54359.22543 2023-10-30,11:08:18.000,303,11072425,-795,0,1698664097,13006.063452329989,95.42611667999881,54359.09267472001 2023-10-30,11:08:19.000,303,11072339,-795,0,1698664098,13006.157760669994,95.45431320000353,54359.09267472001 2023-10-30,11:08:20.000,303,11072399,-795,0,1698664099,13006.211651149999,95.4120184200001,54359.05773912 2023-10-30,11:08:21.000,303,11072381,-795,0,1698664100,13006.26554162999,95.46136233000288,54359.05773912 2023-10-30,11:08:22.000,303,11072400,-795,0,1698664101,13006.339641039995,95.46136233000288,54359.190494400005 2023-10-30,11:08:23.000,303,11072424,-795,0,1698664102,13006.34637734999,95.46841146000224,54359.11363608001 2023-10-30,11:08:24.000,303,11072437,-795,0,1698664103,13006.30595948999,95.48250972000096,54359.08568760001 2023-10-30,11:08:25.000,303,11072395,-795,0,1698664104,13006.33290473,95.46136233000288,54359.10664896 2023-10-30,11:08:26.000,303,11072410,-795,0,1698664105,13006.49457617,95.4754605900016,54359.27433984 2023-10-30,11:08:27.000,303,11072459,-795,0,1698664106,13006.50804878999,95.50365710999904,54359.21844288 2023-10-30,11:08:28.000,303,11072385,-795,0,1698664107,13006.50804878999,95.49660797999968,54359.120623200004 2023-10-30,11:08:29.000,303,11072392,-795,0,1698664108,13006.521521409995,95.50365710999904,54359.04376488001 2023-10-30,11:08:30.000,303,11072348,-795,0,1698664109,13006.50804878999,95.46136233000288,54359.02979064 2023-10-30,11:08:31.000,303,11072401,-795,0,1698664110,13006.57541189,95.5107062399984,54359.09267472001 2023-10-30,11:08:32.000,303,11072461,-795,0,1698664111,13006.58888450999,95.51775536999776,54359.071713360005 2023-10-30,11:08:33.000,303,11072435,-795,0,1698664112,13006.58888450999,95.5107062399984,54359.13459744001 2023-10-30,11:08:34.000,303,11072446,-795,0,1698664113,13006.65624761,95.50365710999904,54359.08568760001 2023-10-30,11:08:35.000,303,11072422,-795,0,1698664114,13006.65624761,95.48955885000032,54358.93197096 2023-10-30,11:08:36.000,303,11072404,-795,0,1698664115,13006.669720229991,95.51775536999776,54358.89004824 2023-10-30,11:08:37.000,303,11072351,-795,0,1698664116,13006.723610709996,95.4754605900016,54358.96690656001 2023-10-30,11:08:38.000,303,11072422,-795,0,1698664117,13006.811182739992,95.51775536999776,54359.071713360005 2023-10-30,11:08:39.000,303,11072401,-795,0,1698664118,13006.844864289997,95.56005015000119,54359.07870048 2023-10-30,11:08:40.000,303,11072379,-795,0,1698664119,13006.858336910002,95.56005015000119,54358.93197096 2023-10-30,11:08:41.000,303,11072427,-795,0,1698664120,13006.932436319992,95.56709928000055,54358.98786792 2023-10-30,11:08:42.000,303,11072449,-795,0,1698664121,13007.026744659997,95.61644319000334,54359.12761032 2023-10-30,11:08:43.000,303,11072412,-795,0,1698664122,13007.087371449998,95.59529579999798,54359.12761032 2023-10-30,11:08:44.000,303,11072402,-795,0,1698664123,13007.161470859988,95.60939406000398,54359.13459744001 2023-10-30,11:08:45.000,303,11072456,-795,0,1698664124,13007.127789309998,95.65168884000013,54359.022803520005 2023-10-30,11:08:46.000,303,11072370,-795,0,1698664125,13007.201888719988,95.67283622999821,54358.99485504001 2023-10-30,11:08:47.000,303,11072416,-795,0,1698664126,13007.289460749998,95.67283622999821,54359.022803520005 2023-10-30,11:08:48.000,303,11072411,-795,0,1698664127,13007.383769089989,95.69398362000356,54359.050752 2023-10-30,11:08:49.000,303,11072406,-795,0,1698664128,13007.498286359994,95.722180140001,54359.18350728001 2023-10-30,11:08:50.000,303,11072417,-795,0,1698664129,13007.55217684,95.66578709999885,54359.190494400005 2023-10-30,11:08:51.000,303,11072421,-795,0,1698664130,13007.659957799995,95.6869344900042,54359.358185280005 2023-10-30,11:08:52.000,303,11072381,-795,0,1698664131,13007.67343042,95.67988536000485,54359.33023680001 2023-10-30,11:08:53.000,303,11072434,-795,0,1698664132,13007.73405721,95.64463971000077,54359.33722392 2023-10-30,11:08:54.000,303,11072440,-795,0,1698664133,13007.76773875999,95.63759058000142,54359.3651724 2023-10-30,11:08:55.000,303,11072417,-795,0,1698664134,13007.80815661999,95.63054145000206,54359.23241712001 2023-10-30,11:08:56.000,303,11072431,-795,0,1698664135,13007.85531079,95.66578709999885,54359.358185280005 2023-10-30,11:08:57.000,303,11072446,-795,0,1698664136,13007.87551972,95.65873796999949,54359.31626256 2023-10-30,11:08:58.000,303,11072405,-795,0,1698664137,13007.983300679996,95.63759058000142,54359.5049148 2023-10-30,11:08:59.000,303,11072399,-795,0,1698664138,13008.030454849992,95.6234923200027,54359.456004960004 2023-10-30,11:09:00.000,303,11072393,-795,0,1698664139,13008.097817950002,95.66578709999885,54359.42106936001 2023-10-30,11:09:01.000,303,11072434,-795,0,1698664140,13008.064136399997,95.66578709999885,54359.33722392 2023-10-30,11:09:02.000,303,11072335,-795,0,1698664141,13008.097817950002,95.70103275000292,54359.35119816001 2023-10-30,11:09:03.000,303,11072428,-795,0,1698664142,13008.171917359992,95.6869344900042,54359.5049148 2023-10-30,11:09:04.000,303,11072411,-795,0,1698664143,13008.144972119997,95.7574257899978,54359.38613376 2023-10-30,11:09:05.000,303,11072454,-795,0,1698664144,13008.124763189997,95.77857318000315,54359.48395344 2023-10-30,11:09:06.000,303,11072470,-795,0,1698664145,13008.239280460002,95.80676970000059,54359.6097216 2023-10-30,11:09:07.000,303,11072401,-795,0,1698664146,13008.232544149992,95.88431013000081,54359.71452840001 2023-10-30,11:09:08.000,303,11072395,-795,0,1698664147,13008.259489390002,95.92660491000424,54359.65164432 2023-10-30,11:09:09.000,303,11072439,-795,0,1698664148,13008.212335219992,96.00414534000447,54359.49094056 2023-10-30,11:09:10.000,303,11072382,-795,0,1698664149,13008.212335219992,96.05348924999998,54359.54683752001 2023-10-30,11:09:11.000,303,11072392,-795,0,1698664150,13008.232544149992,96.04644012000063,54359.68657992001 2023-10-30,11:09:12.000,303,11072405,-795,0,1698664151,13008.239280460002,96.15217706999829,54359.77042536 2023-10-30,11:09:13.000,303,11072401,-795,0,1698664152,13008.293170939993,96.180373590003,54359.82632232 2023-10-30,11:09:14.000,303,11072426,-795,0,1698664153,13008.246016769997,96.18742272000236,54359.79837384 2023-10-30,11:09:15.000,303,11072438,-795,0,1698664154,13008.266225699997,96.22971749999851,54359.66561856001 2023-10-30,11:09:16.000,303,11072363,-795,0,1698664155,13008.246016769997,96.26496315000259,54359.80536096001 2023-10-30,11:09:17.000,303,11072407,-795,0,1698664156,13008.279698320002,96.25791402000323,54359.84029656 2023-10-30,11:09:18.000,303,11072408,-795,0,1698664157,13008.293170939993,96.33545445000345,54359.791386720004 2023-10-30,11:09:19.000,303,11072367,-795,0,1698664158,13008.185389979997,96.35660184000153,54359.63767008001 2023-10-30,11:09:20.000,303,11072429,-795,0,1698664159,13008.252753079993,96.41299488000368,54359.742476880005 2023-10-30,11:09:21.000,303,11072459,-795,0,1698664160,13008.367270349998,96.38479835999897,54359.94510336 2023-10-30,11:09:22.000,303,11072418,-795,0,1698664161,13008.441369759988,96.36365097000089,54359.980038960006 2023-10-30,11:09:23.000,303,11072396,-795,0,1698664162,13008.542414409989,96.38479835999897,54359.93112912001 2023-10-30,11:09:24.000,303,11072387,-795,0,1698664163,13008.522205479989,96.40594575000432,54359.90318064001 2023-10-30,11:09:25.000,303,11072426,-795,0,1698664164,13008.501996549989,96.35660184000153,54359.70055416 2023-10-30,11:09:26.000,303,11072366,-795,0,1698664165,13008.596304889994,96.36365097000089,54359.82632232 2023-10-30,11:09:27.000,303,11072395,-795,0,1698664166,13008.656931679994,96.37774922999961,54359.910167760005 2023-10-30,11:09:28.000,303,11072421,-795,0,1698664167,13008.656931679994,96.34955271000217,54359.861257920005 2023-10-30,11:09:29.000,303,11072399,-795,0,1698664168,13008.69061323,96.33545445000345,54359.749464 2023-10-30,11:09:30.000,303,11072405,-795,0,1698664169,13008.82533942999,96.2790614100013,54359.96606472 2023-10-30,11:09:31.000,303,11072406,-795,0,1698664170,13008.85228467,96.29315967000002,54359.93811624 2023-10-30,11:09:32.000,303,11072323,-795,0,1698664171,13008.92638407999,96.2790614100013,54359.97305184001 2023-10-30,11:09:33.000,303,11072444,-795,0,1698664172,13008.93312039,96.25086489000387,54359.95209048001 2023-10-30,11:09:34.000,303,11072437,-795,0,1698664173,13008.94659300999,96.2790614100013,54359.98702608 2023-10-30,11:09:35.000,303,11072464,-795,0,1698664174,13008.92638407999,96.3143070599981,54359.8892064 2023-10-30,11:09:36.000,303,11072443,-795,0,1698664175,13008.919647769995,96.33545445000345,54359.91715488 2023-10-30,11:09:37.000,303,11072445,-795,0,1698664176,13009.04763765999,96.36365097000089,54360.09183288001 2023-10-30,11:09:38.000,303,11072476,-795,0,1698664177,13009.040901349996,96.41299488000368,54360.05689728 2023-10-30,11:09:39.000,303,11072457,-795,0,1698664178,13009.02742872999,96.41299488000368,54359.9940132 2023-10-30,11:09:40.000,303,11072370,-795,0,1698664179,13009.03416504,96.51873183000134,54360.07087152001 2023-10-30,11:09:41.000,303,11072366,-795,0,1698664180,13009.02742872999,96.53987921999942,54360.00100032001 2023-10-30,11:09:42.000,303,11072393,-795,0,1698664181,13009.01395611,96.60332139000093,54360.028948800005 2023-10-30,11:09:43.000,303,11072398,-795,0,1698664182,13009.067846589991,96.69496007999987,54360.15471696 2023-10-30,11:09:44.000,303,11072398,-795,0,1698664183,13009.040901349996,96.72315660000459,54360.17567832 2023-10-30,11:09:45.000,303,11072415,-795,0,1698664184,13008.96680193999,96.76545138000074,54360.17567832 2023-10-30,11:09:46.000,303,11072423,-795,0,1698664185,13009.061110279996,96.84299181000097,54360.26651088001 2023-10-30,11:09:47.000,303,11072415,-795,0,1698664186,13009.067846589991,96.87823745999776,54360.23157528 2023-10-30,11:09:48.000,303,11072352,-795,0,1698664187,13009.081319209996,96.92758137000055,54360.22458816 2023-10-30,11:09:49.000,303,11072424,-795,0,1698664188,13009.02742872999,96.94167962999927,54360.0638844 2023-10-30,11:09:50.000,303,11072332,-795,0,1698664189,13009.101528139996,96.94167962999927,54360.11978136001 2023-10-30,11:09:51.000,303,11072401,-795,0,1698664190,13009.189100169991,96.99807267000142,54360.26651088001 2023-10-30,11:09:52.000,303,11072359,-795,0,1698664191,13009.195836480001,96.96282702000462,54360.25253664 2023-10-30,11:09:53.000,303,11072357,-795,0,1698664192,13009.303617439997,96.93463049999991,54360.32939496 2023-10-30,11:09:54.000,303,11072424,-795,0,1698664193,13009.276672200001,96.92758137000055,54360.30843360001 2023-10-30,11:09:55.000,303,11072393,-795,0,1698664194,13009.317090060002,96.92758137000055,54360.16869120001 2023-10-30,11:09:56.000,303,11072351,-795,0,1698664195,13009.344035299997,96.89938485000312,54360.25253664 2023-10-30,11:09:57.000,303,11072380,-795,0,1698664196,13009.397925780002,96.8852865900044,54360.32939496 2023-10-30,11:09:58.000,303,11072353,-795,0,1698664197,13009.404662089997,96.83594268000161,54360.28747224001 2023-10-30,11:09:59.000,303,11072371,-795,0,1698664198,13009.357507920002,96.81479529000353,54360.147729840006 2023-10-30,11:10:00.000,303,11072386,-795,0,1698664199,13009.364244229997,96.80774616000417,54360.16869120001 2023-10-30,11:10:01.000,303,11072446,-795,0,1698664200,13009.330562679992,96.81479529000353,54360.25253664 2023-10-30,11:10:02.000,303,11072427,-795,0,1698664201,13009.370980539992,96.85709006999969,54360.33638208001 2023-10-30,11:10:03.000,303,11072406,-795,0,1698664202,13009.317090060002,96.90643398000248,54360.413240400005 2023-10-30,11:10:04.000,303,11072381,-795,0,1698664203,13009.269935889992,96.95577788999799,54360.30843360001 2023-10-30,11:10:05.000,303,11072443,-795,0,1698664204,13009.236254340001,96.97692528000334,54360.40625328001 2023-10-30,11:10:06.000,303,11072427,-795,0,1698664205,13009.155418620001,97.01217093000014,54360.25952376001 2023-10-30,11:10:07.000,303,11072426,-795,0,1698664206,13009.108264449991,97.03331831999822,54360.25952376001 2023-10-30,11:10:08.000,303,11072473,-795,0,1698664207,13009.0745829,97.14610440000251,54360.46913736 2023-10-30,11:10:09.000,303,11072414,-795,0,1698664208,13009.061110279996,97.15315353000187,54360.49009872 2023-10-30,11:10:10.000,303,11072439,-795,0,1698664209,13009.00721979999,97.20954657000402,54360.448176 2023-10-30,11:10:11.000,303,11072444,-795,0,1698664210,13009.00721979999,97.25184135000018,54360.39227904 2023-10-30,11:10:12.000,303,11072337,-795,0,1698664211,13009.040901349996,97.27298873999825,54360.413240400005 2023-10-30,11:10:13.000,303,11072410,-795,0,1698664212,13009.0745829,97.33643090999976,54360.40625328001 2023-10-30,11:10:14.000,303,11072408,-795,0,1698664213,13009.121737069996,97.34348003999912,54360.483111600006 2023-10-30,11:10:15.000,303,11072413,-795,0,1698664214,13009.108264449991,97.38577482000255,54360.245549520005 2023-10-30,11:10:16.000,303,11072423,-795,0,1698664215,13009.182363859996,97.39987308000127,54360.273498 2023-10-30,11:10:17.000,303,11072424,-795,0,1698664216,13009.317090060002,97.37167656000383,54360.483111600006 2023-10-30,11:10:18.000,303,11072397,-795,0,1698664217,13009.370980539992,97.3787256900032,54360.43420176001 2023-10-30,11:10:19.000,303,11072443,-795,0,1698664218,13009.431607329992,97.38577482000255,54360.3783048 2023-10-30,11:10:20.000,303,11072375,-795,0,1698664219,13009.424871019997,97.35052916999848,54360.10580712 2023-10-30,11:10:21.000,303,11072428,-795,0,1698664220,13009.478761500002,97.33643090999976,54360.10580712 2023-10-30,11:10:22.000,303,11072415,-795,0,1698664221,13009.674114489993,97.33643090999976,54360.40625328001 2023-10-30,11:10:23.000,303,11072430,-795,0,1698664222,13009.680850799989,97.30823439000233,54360.35035632 2023-10-30,11:10:24.000,303,11072407,-795,0,1698664223,13009.667378179998,97.25184135000018,54360.23157528 2023-10-30,11:10:25.000,303,11072408,-795,0,1698664224,13009.734741279994,97.30118526000297,54360.32939496 2023-10-30,11:10:26.000,303,11072420,-795,0,1698664225,13009.869467479999,97.2659396099989,54360.44118888 2023-10-30,11:10:27.000,303,11072432,-795,0,1698664226,13009.876203789994,97.24479222000082,54360.45516312001 2023-10-30,11:10:28.000,303,11072344,-795,0,1698664227,13009.889676409999,97.20954657000402,54360.42022752 2023-10-30,11:10:29.000,303,11072410,-795,0,1698664228,13009.849258549999,97.21659570000338,54360.28048512 2023-10-30,11:10:30.000,303,11072437,-795,0,1698664229,13009.855994859994,97.17430091999995,54360.294459360004 2023-10-30,11:10:31.000,303,11072419,-795,0,1698664230,13009.93009427,97.18135004999931,54360.39926616 2023-10-30,11:10:32.000,303,11072415,-795,0,1698664231,13009.916621649994,97.16725179000059,54360.46913736 2023-10-30,11:10:33.000,303,11072397,-795,0,1698664232,13009.94356688999,97.16020266000123,54360.50407296001 2023-10-30,11:10:34.000,303,11072430,-795,0,1698664233,13009.90314902999,97.15315353000187,54360.46913736 2023-10-30,11:10:35.000,303,11072416,-795,0,1698664234,13009.90314902999,97.17430091999995,54360.364330560005 2023-10-30,11:10:36.000,303,11072403,-795,0,1698664235,13009.896412719994,97.1320061400038,54360.37131768 2023-10-30,11:10:37.000,303,11072418,-795,0,1698664236,13009.876203789994,97.17430091999995,54360.28747224001 2023-10-30,11:10:38.000,303,11072418,-795,0,1698664237,13009.88294009999,97.14610440000251,54360.45516312001 2023-10-30,11:10:39.000,303,11072425,-795,0,1698664238,13009.84252223999,97.17430091999995,54360.294459360004 2023-10-30,11:10:40.000,303,11072383,-795,0,1698664239,13009.781895449989,97.16725179000059,54360.28048512 2023-10-30,11:10:41.000,303,11072414,-795,0,1698664240,13009.835785929994,97.20954657000402,54360.50407296001 2023-10-30,11:10:42.000,303,11072426,-795,0,1698664241,13009.788631759999,97.24479222000082,54360.40625328001 2023-10-30,11:10:43.000,303,11072422,-795,0,1698664242,13009.835785929994,97.25889047999954,54360.45516312001 2023-10-30,11:10:44.000,303,11072420,-795,0,1698664243,13009.815576999994,97.2306939600021,54360.50407296001 2023-10-30,11:10:45.000,303,11072428,-795,0,1698664244,13009.707796039998,97.24479222000082,54360.30144648 2023-10-30,11:10:46.000,303,11072451,-795,0,1698664245,13009.714532349994,97.25184135000018,54360.33638208001 2023-10-30,11:10:47.000,303,11072386,-795,0,1698664246,13009.754950209994,97.30118526000297,54360.3783048 2023-10-30,11:10:48.000,303,11072440,-795,0,1698664247,13009.721268659989,97.28708700000425,54360.42022752 2023-10-30,11:10:49.000,303,11072402,-795,0,1698664248,13009.802104379989,97.31528352000169,54360.483111600006 2023-10-30,11:10:50.000,303,11072436,-795,0,1698664249,13009.754950209994,97.30118526000297,54360.33638208001 2023-10-30,11:10:51.000,303,11072404,-795,0,1698664250,13009.754950209994,97.32233265000104,54360.28048512 2023-10-30,11:10:52.000,303,11072367,-795,0,1698664251,13009.768422829999,97.3293817800004,54360.32240784 2023-10-30,11:10:53.000,303,11072384,-795,0,1698664252,13009.835785929994,97.29413613000361,54360.33638208001 2023-10-30,11:10:54.000,303,11072450,-795,0,1698664253,13009.788631759999,97.30118526000297,54360.37131768 2023-10-30,11:10:55.000,303,11072429,-795,0,1698664254,13009.714532349994,97.28708700000425,54360.1337556 2023-10-30,11:10:56.000,303,11072438,-795,0,1698664255,13009.701059729989,97.30823439000233,54360.23157528 2023-10-30,11:10:57.000,303,11072413,-795,0,1698664256,13009.781895449989,97.29413613000361,54360.42721464001 2023-10-30,11:10:58.000,303,11072430,-795,0,1698664257,13009.788631759999,97.32233265000104,54360.44118888 2023-10-30,11:10:59.000,303,11072424,-795,0,1698664258,13009.748213899999,97.31528352000169,54360.448176 2023-10-30,11:11:00.000,303,11072411,-795,0,1698664259,13009.694323419993,97.34348003999912,54360.196639680005 2023-10-30,11:11:01.000,303,11072367,-795,0,1698664260,13009.687587109998,97.3293817800004,54360.28747224001 2023-10-30,11:11:02.000,303,11072422,-795,0,1698664261,13009.674114489993,97.39282395000191,54360.32939496 2023-10-30,11:11:03.000,303,11072450,-795,0,1698664262,13009.586542459998,97.45626612000342,54360.273498 2023-10-30,11:11:04.000,303,11072421,-795,0,1698664263,13009.525915669998,97.4774135100015,54360.16170408 2023-10-30,11:11:05.000,303,11072429,-795,0,1698664264,13009.579806149988,97.4774135100015,54360.30843360001 2023-10-30,11:11:06.000,303,11072436,-795,0,1698664265,13009.600015079988,97.51970828999765,54360.30144648 2023-10-30,11:11:07.000,303,11072415,-795,0,1698664266,13009.626960319998,97.56905220000044,54360.35734344001 2023-10-30,11:11:08.000,303,11072378,-795,0,1698664267,13009.573069839993,97.61839611000323,54360.30144648 2023-10-30,11:11:09.000,303,11072423,-795,0,1698664268,13009.566333529998,97.59724871999788,54360.077858640005 2023-10-30,11:11:10.000,303,11072384,-795,0,1698664269,13009.546124599998,97.6888874100041,54360.17567832 2023-10-30,11:11:11.000,303,11072389,-795,0,1698664270,13009.512443049993,97.71003480000218,54360.196639680005 2023-10-30,11:11:12.000,303,11072401,-795,0,1698664271,13009.552860909993,97.76642784000433,54360.30843360001 2023-10-30,11:11:13.000,303,11072416,-795,0,1698664272,13009.600015079988,97.7875752300024,54360.3433692 2023-10-30,11:11:14.000,303,11072421,-795,0,1698664273,13009.566333529998,97.81577174999984,54360.21760104001 2023-10-30,11:11:15.000,303,11072411,-795,0,1698664274,13009.593278769993,97.85101740000391,54360.22458816 2023-10-30,11:11:16.000,303,11072389,-795,0,1698664275,13009.546124599998,97.87921392000135,54360.10580712 2023-10-30,11:11:17.000,303,11072390,-795,0,1698664276,13009.640432939988,97.90741043999878,54360.077858640005 2023-10-30,11:11:18.000,303,11072401,-795,0,1698664277,13009.660641869988,97.91445956999814,54360.11279424 2023-10-30,11:11:19.000,303,11072393,-795,0,1698664278,13009.674114489993,97.90741043999878,54360.0638844 2023-10-30,11:11:20.000,303,11072398,-795,0,1698664279,13009.721268659989,97.97790173999965,54360.10580712 2023-10-30,11:11:21.000,303,11072394,-795,0,1698664280,13009.707796039998,97.95675435000157,54360.02196168001 2023-10-30,11:11:22.000,303,11072429,-795,0,1698664281,13009.579806149988,97.97085261000029,54359.82632232 2023-10-30,11:11:23.000,303,11072405,-795,0,1698664282,13009.707796039998,98.00609826000436,54360.126768480004 2023-10-30,11:11:24.000,303,11072380,-795,0,1698664283,13009.647169249998,98.01314739000372,54360.028948800005 2023-10-30,11:11:25.000,303,11072431,-795,0,1698664284,13009.620224009988,97.99199999999837,54359.83330944001 2023-10-30,11:11:26.000,303,11072367,-795,0,1698664285,13009.620224009988,98.02724565000244,54359.87523216 2023-10-30,11:11:27.000,303,11072413,-795,0,1698664286,13009.600015079988,98.00609826000436,54359.94510336 2023-10-30,11:11:28.000,303,11072426,-795,0,1698664287,13009.505706739998,98.04134391000116,54359.93811624 2023-10-30,11:11:29.000,303,11072407,-795,0,1698664288,13009.519179360002,98.02019652000308,54359.87523216 2023-10-30,11:11:30.000,303,11072417,-795,0,1698664289,13009.404662089997,98.02724565000244,54359.85427080001 2023-10-30,11:11:31.000,303,11072375,-795,0,1698664290,13009.445079949997,98.05544216999988,54359.980038960006 2023-10-30,11:11:32.000,303,11072388,-795,0,1698664291,13009.424871019997,98.05544216999988,54359.90318064001 2023-10-30,11:11:33.000,303,11072397,-795,0,1698664292,13009.397925780002,98.04134391000116,54359.861257920005 2023-10-30,11:11:34.000,303,11072414,-795,0,1698664293,13009.384453159997,98.05544216999988,54359.910167760005 2023-10-30,11:11:35.000,303,11072439,-795,0,1698664294,13009.330562679992,97.99199999999837,54359.75645112001 2023-10-30,11:11:36.000,303,11072448,-795,0,1698664295,13009.337298990002,98.02724565000244,54359.73548976001 2023-10-30,11:11:37.000,303,11072445,-795,0,1698664296,13009.424871019997,97.99904912999773,54359.861257920005 2023-10-30,11:11:38.000,303,11072439,-795,0,1698664297,13009.438343640002,97.98495086999901,54359.910167760005 2023-10-30,11:11:39.000,303,11072388,-795,0,1698664298,13009.485497809997,97.9356069600035,54359.84029656 2023-10-30,11:11:40.000,303,11072404,-795,0,1698664299,13009.424871019997,97.89331218000007,54359.59574736001 2023-10-30,11:11:41.000,303,11072378,-795,0,1698664300,13009.472025189993,97.88626305000071,54359.66561856001 2023-10-30,11:11:42.000,303,11072397,-795,0,1698664301,13009.458552570002,97.87216479000199,54359.61670872001 2023-10-30,11:11:43.000,303,11072419,-795,0,1698664302,13009.512443049993,97.87216479000199,54359.65164432 2023-10-30,11:11:44.000,303,11072407,-795,0,1698664303,13009.438343640002,97.80872262000048,54359.574786000005 2023-10-30,11:11:45.000,303,11072402,-795,0,1698664304,13009.492234119993,97.81577174999984,54359.60273448 2023-10-30,11:11:46.000,303,11072431,-795,0,1698664305,13009.492234119993,97.80167349000112,54359.55382464 2023-10-30,11:11:47.000,303,11072417,-795,0,1698664306,13009.546124599998,97.75232957999833,54359.70754128 2023-10-30,11:11:48.000,303,11072350,-795,0,1698664307,13009.465288879997,97.79462436000176,54359.56779888001 2023-10-30,11:11:49.000,303,11072445,-795,0,1698664308,13009.498970430002,97.73823131999961,54359.476966320006 2023-10-30,11:11:50.000,303,11072405,-795,0,1698664309,13009.445079949997,97.77347697000368,54359.49094056 2023-10-30,11:11:51.000,303,11072379,-795,0,1698664310,13009.472025189993,97.78052610000304,54359.51888904001 2023-10-30,11:11:52.000,303,11072435,-795,0,1698664311,13009.424871019997,97.82987000999856,54359.525876160005 2023-10-30,11:11:53.000,303,11072411,-795,0,1698664312,13009.451816259992,97.85101740000391,54359.61670872001 2023-10-30,11:11:54.000,303,11072429,-795,0,1698664313,13009.397925780002,97.87921392000135,54359.525876160005 2023-10-30,11:11:55.000,303,11072442,-795,0,1698664314,13009.323826369997,97.90741043999878,54359.40010800001 2023-10-30,11:11:56.000,303,11072369,-795,0,1698664315,13009.296881130002,97.89331218000007,54359.51190192 2023-10-30,11:11:57.000,303,11072407,-795,0,1698664316,13009.189100169991,97.94970522000222,54359.407095120005 2023-10-30,11:11:58.000,303,11072400,-795,0,1698664317,13009.222781719996,98.00609826000436,54359.407095120005 2023-10-30,11:11:59.000,303,11072410,-795,0,1698664318,13009.202572789996,98.01314739000372,54359.40010800001 2023-10-30,11:12:00.000,303,11072441,-795,0,1698664319,13009.11500076,98.0342947800018,54359.309275440006 2023-10-30,11:12:01.000,303,11072439,-795,0,1698664320,13009.088055519991,98.09773695000331,54359.309275440006 2023-10-30,11:12:02.000,303,11072388,-795,0,1698664321,13009.195836480001,98.09068782000395,54359.42805648001 2023-10-30,11:12:03.000,303,11072446,-795,0,1698664322,13009.189100169991,98.11888434000139,54359.34421104 2023-10-30,11:12:04.000,303,11072372,-795,0,1698664323,13009.135209690001,98.12593347000075,54359.35119816001 2023-10-30,11:12:05.000,303,11072412,-795,0,1698664324,13009.081319209996,98.09773695000331,54359.16254592001 2023-10-30,11:12:06.000,303,11072413,-795,0,1698664325,13009.081319209996,98.09773695000331,54359.190494400005 2023-10-30,11:12:07.000,303,11072448,-795,0,1698664326,13009.11500076,98.12593347000075,54359.27433984 2023-10-30,11:12:08.000,303,11072420,-795,0,1698664327,13009.155418620001,98.09068782000395,54359.24639136 2023-10-30,11:12:09.000,303,11072428,-795,0,1698664328,13009.135209690001,98.06249129999924,54359.17652016 2023-10-30,11:12:10.000,303,11072428,-795,0,1698664329,13009.128473379991,98.04134391000116,54359.17652016 2023-10-30,11:12:11.000,303,11072442,-795,0,1698664330,13009.236254340001,98.0342947800018,54359.288314080004 2023-10-30,11:12:12.000,303,11072390,-795,0,1698664331,13009.256463270001,97.95675435000157,54359.21844288 2023-10-30,11:12:13.000,303,11072423,-795,0,1698664332,13009.222781719996,97.92855783000414,54359.022803520005 2023-10-30,11:12:14.000,303,11072424,-795,0,1698664333,13009.256463270001,97.92150870000478,54359.1555588 2023-10-30,11:12:15.000,303,11072429,-795,0,1698664334,13009.263199579997,97.85806653000327,54359.02979064 2023-10-30,11:12:16.000,303,11072405,-795,0,1698664335,13009.249726959992,97.7875752300024,54358.98786792 2023-10-30,11:12:17.000,303,11072380,-795,0,1698664336,13009.370980539992,97.75232957999833,54359.16953304 2023-10-30,11:12:18.000,303,11072411,-795,0,1698664337,13009.411398399992,97.6888874100041,54359.141584560006 2023-10-30,11:12:19.000,303,11072358,-795,0,1698664338,13009.418134710002,97.65364176000003,54359.09267472001 2023-10-30,11:12:20.000,303,11072431,-795,0,1698664339,13009.377716850002,97.54790481000236,54358.88306112 2023-10-30,11:12:21.000,303,11072398,-795,0,1698664340,13009.364244229997,97.55495394000172,54358.95991944 2023-10-30,11:12:22.000,303,11072430,-795,0,1698664341,13009.391189469992,97.50561002999893,54359.00184216 2023-10-30,11:12:23.000,303,11072437,-795,0,1698664342,13009.276672200001,97.44921699000406,54358.86908688 2023-10-30,11:12:24.000,303,11072417,-795,0,1698664343,13009.310353749992,97.33643090999976,54358.89703536001 2023-10-30,11:12:25.000,303,11072430,-795,0,1698664344,13009.303617439997,97.33643090999976,54358.9110096 2023-10-30,11:12:26.000,303,11072435,-795,0,1698664345,13009.404662089997,97.30823439000233,54359.04376488001 2023-10-30,11:12:27.000,303,11072424,-795,0,1698664346,13009.404662089997,97.30823439000233,54358.94594520001 2023-10-30,11:12:28.000,303,11072359,-795,0,1698664347,13009.350771609992,97.27298873999825,54358.93895808 2023-10-30,11:12:29.000,303,11072429,-795,0,1698664348,13009.323826369997,97.24479222000082,54358.74331872 2023-10-30,11:12:30.000,303,11072428,-795,0,1698664349,13009.310353749992,97.20954657000402,54358.75729296001 2023-10-30,11:12:31.000,303,11072389,-795,0,1698664350,13009.310353749992,97.21659570000338,54358.79222856 2023-10-30,11:12:32.000,303,11072450,-795,0,1698664351,13009.290144819992,97.2306939600021,54358.736331600005 2023-10-30,11:12:33.000,303,11072402,-795,0,1698664352,13009.256463270001,97.22364483000274,54358.785241440004 2023-10-30,11:12:34.000,303,11072412,-795,0,1698664353,13009.276672200001,97.2306939600021,54358.71537024 2023-10-30,11:12:35.000,303,11072420,-795,0,1698664354,13009.189100169991,97.25184135000018,54358.54767936 2023-10-30,11:12:36.000,303,11072380,-795,0,1698664355,13009.249726959992,97.25889047999954,54358.65248616 2023-10-30,11:12:37.000,303,11072453,-795,0,1698664356,13009.209309099992,97.25184135000018,54358.60357632 2023-10-30,11:12:38.000,303,11072403,-795,0,1698664357,13009.222781719996,97.28708700000425,54358.60357632 2023-10-30,11:12:39.000,303,11072372,-795,0,1698664358,13009.148682309991,97.32233265000104,54358.49178240001 2023-10-30,11:12:40.000,303,11072419,-795,0,1698664359,13009.162154929996,97.30118526000297,54358.50575664 2023-10-30,11:12:41.000,303,11072402,-795,0,1698664360,13009.202572789996,97.34348003999912,54358.65248616 2023-10-30,11:12:42.000,303,11072436,-795,0,1698664361,13009.189100169991,97.32233265000104,54358.65947328001 2023-10-30,11:12:43.000,303,11072420,-795,0,1698664362,13009.195836480001,97.3787256900032,54358.65947328001 2023-10-30,11:12:44.000,303,11072411,-795,0,1698664363,13009.135209690001,97.36462743000448,54358.61056344001 2023-10-30,11:12:45.000,303,11072394,-795,0,1698664364,13009.11500076,97.33643090999976,54358.46383392001 2023-10-30,11:12:46.000,303,11072419,-795,0,1698664365,13009.067846589991,97.3787256900032,54358.4568468 2023-10-30,11:12:47.000,303,11072469,-795,0,1698664366,13009.067846589991,97.3787256900032,54358.49876952 2023-10-30,11:12:48.000,303,11072437,-795,0,1698664367,13009.088055519991,97.3787256900032,54358.54767936 2023-10-30,11:12:49.000,303,11072398,-795,0,1698664368,13009.088055519991,97.35757829999784,54358.51274376001 2023-10-30,11:12:50.000,303,11072390,-795,0,1698664369,13009.088055519991,97.35757829999784,54358.47780816 2023-10-30,11:12:51.000,303,11072445,-795,0,1698664370,13009.141945999996,97.34348003999912,54358.617550560004 2023-10-30,11:12:52.000,303,11072362,-795,0,1698664371,13009.162154929996,97.34348003999912,54358.526718 2023-10-30,11:12:53.000,303,11072418,-795,0,1698664372,13009.141945999996,97.29413613000361,54358.49178240001 2023-10-30,11:12:54.000,303,11072423,-795,0,1698664373,13009.135209690001,97.30823439000233,54358.43588544 2023-10-30,11:12:55.000,303,11072410,-795,0,1698664374,13009.128473379991,97.24479222000082,54358.352040000005 2023-10-30,11:12:56.000,303,11072417,-795,0,1698664375,13009.135209690001,97.27298873999825,54358.37300136001 2023-10-30,11:12:57.000,303,11072439,-795,0,1698664376,13009.317090060002,97.2306939600021,54358.44287256001 2023-10-30,11:12:58.000,303,11072406,-795,0,1698664377,13009.350771609992,97.2306939600021,54358.51274376001 2023-10-30,11:12:59.000,303,11072446,-795,0,1698664378,13009.364244229997,97.21659570000338,54358.49178240001 2023-10-30,11:13:00.000,303,11072383,-795,0,1698664379,13009.330562679992,97.22364483000274,54358.303130160006 2023-10-30,11:13:01.000,303,11072343,-795,0,1698664380,13009.445079949997,97.15315353000187,54358.40793696 2023-10-30,11:13:02.000,303,11072406,-795,0,1698664381,13009.411398399992,97.12495701000444,54358.36601424 2023-10-30,11:13:03.000,303,11072449,-795,0,1698664382,13009.472025189993,97.09676048999972,54358.33107864 2023-10-30,11:13:04.000,303,11072420,-795,0,1698664383,13009.431607329992,97.15315353000187,54358.303130160006 2023-10-30,11:13:05.000,303,11072428,-795,0,1698664384,13009.539388290003,97.1320061400038,54358.29614304001 2023-10-30,11:13:06.000,303,11072468,-795,0,1698664385,13009.532651979993,97.11085874999844,54358.22627184001 2023-10-30,11:13:07.000,303,11072450,-795,0,1698664386,13009.680850799989,97.07561310000165,54358.44287256001 2023-10-30,11:13:08.000,303,11072381,-795,0,1698664387,13009.640432939988,97.05446571000357,54358.29614304001 2023-10-30,11:13:09.000,303,11072420,-795,0,1698664388,13009.754950209994,97.04741658000421,54358.33806576 2023-10-30,11:13:10.000,303,11072422,-795,0,1698664389,13009.721268659989,97.02626918999886,54358.21928472 2023-10-30,11:13:11.000,303,11072411,-795,0,1698664390,13009.734741279994,96.99102354000206,54358.24024608 2023-10-30,11:13:12.000,303,11072407,-795,0,1698664391,13009.835785929994,96.9839744100027,54358.36601424 2023-10-30,11:13:13.000,303,11072429,-795,0,1698664392,13009.90988534,96.94872875999863,54358.400949840005 2023-10-30,11:13:14.000,303,11072390,-795,0,1698664393,13009.936830579994,96.96282702000462,54358.39396272001 2023-10-30,11:13:15.000,303,11072409,-795,0,1698664394,13009.93009427,96.94872875999863,54358.21928472 2023-10-30,11:13:16.000,303,11072386,-795,0,1698664395,13010.01092999,96.89233572000376,54358.34505288001 2023-10-30,11:13:17.000,303,11072412,-795,0,1698664396,13010.037875229995,96.87823745999776,54358.33107864 2023-10-30,11:13:18.000,303,11072405,-795,0,1698664397,13009.99072106,96.9205322400012,54358.29614304001 2023-10-30,11:13:19.000,303,11072426,-795,0,1698664398,13009.9503032,96.84299181000097,54358.22627184001 2023-10-30,11:13:20.000,303,11072457,-795,0,1698664399,13009.92335795999,96.86413919999904,54358.17736200001 2023-10-30,11:13:21.000,303,11072425,-795,0,1698664400,13010.058084159995,96.84299181000097,54358.400949840005 2023-10-30,11:13:22.000,303,11072455,-795,0,1698664401,13010.078293089995,96.82889355000225,54358.36601424 2023-10-30,11:13:23.000,303,11072433,-795,0,1698664402,13010.138919879995,96.80774616000417,54358.33806576 2023-10-30,11:13:24.000,303,11072400,-795,0,1698664403,13009.96377581999,96.82184442000289,54358.19133624 2023-10-30,11:13:25.000,303,11072418,-795,0,1698664404,13010.07155678,96.7725005100001,54358.08652944001 2023-10-30,11:13:26.000,303,11072400,-795,0,1698664405,13010.06482046999,96.83594268000161,54358.14941352 2023-10-30,11:13:27.000,303,11072447,-795,0,1698664406,13010.199546669995,96.80069703000481,54358.303130160006 2023-10-30,11:13:28.000,303,11072388,-795,0,1698664407,13010.20628297999,96.86413919999904,54358.24723320001 2023-10-30,11:13:29.000,303,11072416,-795,0,1698664408,13010.24670083999,96.87823745999776,54358.26120744 2023-10-30,11:13:30.000,303,11072395,-795,0,1698664409,13010.27364608,96.84299181000097,54358.19133624 2023-10-30,11:13:31.000,303,11072428,-795,0,1698664410,13010.320800249996,96.87823745999776,54358.15640064001 2023-10-30,11:13:32.000,303,11072372,-795,0,1698664411,13010.428581209992,96.86413919999904,54358.27518168001 2023-10-30,11:13:33.000,303,11072382,-795,0,1698664412,13010.455526450001,96.8711883299984,54358.303130160006 2023-10-30,11:13:34.000,303,11072412,-795,0,1698664413,13010.563307409997,96.89938485000312,54358.26120744 2023-10-30,11:13:35.000,303,11072422,-795,0,1698664414,13010.536362170002,96.86413919999904,54358.19133624 2023-10-30,11:13:36.000,303,11072397,-795,0,1698664415,13010.590252649992,96.90643398000248,54358.19832336 2023-10-30,11:13:37.000,303,11072413,-795,0,1698664416,13010.704769919997,96.90643398000248,54358.3171044 2023-10-30,11:13:38.000,303,11072437,-795,0,1698664417,13010.765396709998,96.8852865900044,54358.352040000005 2023-10-30,11:13:39.000,303,11072407,-795,0,1698664418,13010.772133019993,96.87823745999776,54358.400949840005 2023-10-30,11:13:40.000,303,11072376,-795,0,1698664419,13010.758660400003,96.85004094000033,54358.14941352 2023-10-30,11:13:41.000,303,11072379,-795,0,1698664420,13010.826023499998,96.82184442000289,54358.29614304001 2023-10-30,11:13:42.000,303,11072434,-795,0,1698664421,13010.866441359998,96.85004094000033,54358.24024608 2023-10-30,11:13:43.000,303,11072429,-795,0,1698664422,13010.947277079998,96.84299181000097,54358.33806576 2023-10-30,11:13:44.000,303,11072436,-795,0,1698664423,13010.913595529993,96.85004094000033,54358.27518168001 2023-10-30,11:13:45.000,303,11072415,-795,0,1698664424,13010.987694939999,96.82889355000225,54358.27518168001 2023-10-30,11:13:46.000,303,11072411,-795,0,1698664425,13011.10221220999,96.78659876999882,54358.42191120001 2023-10-30,11:13:47.000,303,11072412,-795,0,1698664426,13011.16957531,96.75135312000202,54358.449859680004 2023-10-30,11:13:48.000,303,11072377,-795,0,1698664427,13011.20325685999,96.75840225000138,54358.39396272001 2023-10-30,11:13:49.000,303,11072464,-795,0,1698664428,13011.27061996,96.6738126900018,54358.42889832 2023-10-30,11:13:50.000,303,11072428,-795,0,1698664429,13011.24367471999,96.70200920999923,54358.35902712 2023-10-30,11:13:51.000,303,11072434,-795,0,1698664430,13011.30430150999,96.64561617000436,54358.27518168001 2023-10-30,11:13:52.000,303,11072441,-795,0,1698664431,13011.418818779995,96.61741964999965,54358.40793696 2023-10-30,11:13:53.000,303,11072408,-795,0,1698664432,13011.499654499996,96.60332139000093,54358.48479528 2023-10-30,11:13:54.000,303,11072402,-795,0,1698664433,13011.459236639996,96.624468779999,54358.33107864 2023-10-30,11:13:55.000,303,11072484,-795,0,1698664434,13011.620908079996,96.53987921999942,54358.400949840005 2023-10-30,11:13:56.000,303,11072378,-795,0,1698664435,13011.620908079996,96.49758444000327,54358.43588544 2023-10-30,11:13:57.000,303,11072394,-795,0,1698664436,13011.728689039992,96.4623387899992,54358.50575664 2023-10-30,11:13:58.000,303,11072436,-795,0,1698664437,13011.748897969992,96.46938791999855,54358.49876952 2023-10-30,11:13:59.000,303,11072434,-795,0,1698664438,13011.748897969992,96.40594575000432,54358.40793696 2023-10-30,11:14:00.000,303,11072439,-795,0,1698664439,13011.735425350002,96.39184748999833,54358.43588544 2023-10-30,11:14:01.000,303,11072400,-795,0,1698664440,13011.910569409993,96.39184748999833,54358.61056344001 2023-10-30,11:14:02.000,303,11072411,-795,0,1698664441,13011.930778339993,96.37774922999961,54358.54767936 2023-10-30,11:14:03.000,303,11072400,-795,0,1698664442,13011.991405129993,96.34955271000217,54358.526718 2023-10-30,11:14:04.000,303,11072397,-795,0,1698664443,13011.991405129993,96.33545445000345,54358.54069224001 2023-10-30,11:14:05.000,303,11072394,-795,0,1698664444,13011.957723580002,96.3143070599981,54358.400949840005 2023-10-30,11:14:06.000,303,11072369,-795,0,1698664445,13012.004877749998,96.26496315000259,54358.41492408001 2023-10-30,11:14:07.000,303,11072432,-795,0,1698664446,13012.018350369988,96.32135619000474,54358.54069224001 2023-10-30,11:14:08.000,303,11072417,-795,0,1698664447,13012.052031919993,96.30020879999938,54358.5965892 2023-10-30,11:14:09.000,303,11072423,-795,0,1698664448,13012.085713469998,96.23676662999787,54358.53370512 2023-10-30,11:14:10.000,303,11072392,-795,0,1698664449,13012.072240849993,96.23676662999787,54358.54069224001 2023-10-30,11:14:11.000,303,11072456,-795,0,1698664450,13012.180021809989,96.22971749999851,54358.69440888 2023-10-30,11:14:12.000,303,11072395,-795,0,1698664451,13012.166549189998,96.17332446000364,54358.65947328001 2023-10-30,11:14:13.000,303,11072421,-795,0,1698664452,13012.180021809989,96.15922619999765,54358.61056344001 2023-10-30,11:14:14.000,303,11072401,-795,0,1698664453,13012.153076569994,96.13102968000021,54358.519730880005 2023-10-30,11:14:15.000,303,11072420,-795,0,1698664454,13012.200230739989,96.0675875099987,54358.51274376001 2023-10-30,11:14:16.000,303,11072412,-795,0,1698664455,13012.146340259998,96.01824360000319,54358.5965892 2023-10-30,11:14:17.000,303,11072407,-795,0,1698664456,13012.267593839999,96.03939099000127,54358.70838312001 2023-10-30,11:14:18.000,303,11072405,-795,0,1698664457,13012.314748009994,96.01824360000319,54358.75030584001 2023-10-30,11:14:19.000,303,11072406,-795,0,1698664458,13012.308011699999,95.9688996900004,54358.75729296001 2023-10-30,11:14:20.000,303,11072403,-795,0,1698664459,13012.294539079994,95.91250664999825,54358.65248616 2023-10-30,11:14:21.000,303,11072432,-795,0,1698664460,13012.34842956,95.92660491000424,54358.77825432001 2023-10-30,11:14:22.000,303,11072455,-795,0,1698664461,13012.34169324999,95.8702118700021,54358.84812552001 2023-10-30,11:14:23.000,303,11072400,-795,0,1698664462,13012.38211110999,95.83496621999802,54358.855112640005 2023-10-30,11:14:24.000,303,11072410,-795,0,1698664463,13012.294539079994,95.78562231000251,54358.736331600005 2023-10-30,11:14:25.000,303,11072410,-795,0,1698664464,13012.240648599989,95.71513101000164,54358.51274376001 2023-10-30,11:14:26.000,303,11072401,-795,0,1698664465,13012.395583729995,95.71513101000164,54358.904022480005 2023-10-30,11:14:27.000,303,11072405,-795,0,1698664466,13012.395583729995,95.70103275000292,54358.89703536001 2023-10-30,11:14:28.000,303,11072436,-795,0,1698664467,13012.42252896999,95.69398362000356,54358.9110096 2023-10-30,11:14:29.000,303,11072409,-795,0,1698664468,13012.38884742,95.65873796999949,54358.75729296001 2023-10-30,11:14:30.000,303,11072320,-795,0,1698664469,13012.395583729995,95.63759058000142,54358.77825432001 2023-10-30,11:14:31.000,303,11072417,-795,0,1698664470,13012.40905635,95.63054145000206,54358.93895808 2023-10-30,11:14:32.000,303,11072422,-795,0,1698664471,13012.42926528,95.63759058000142,54358.99485504001 2023-10-30,11:14:33.000,303,11072430,-795,0,1698664472,13012.476419449995,95.61644319000334,54359.00882928 2023-10-30,11:14:34.000,303,11072436,-795,0,1698664473,13012.42252896999,95.60939406000398,54358.98786792 2023-10-30,11:14:35.000,303,11072409,-795,0,1698664474,13012.34842956,95.61644319000334,54358.855112640005 2023-10-30,11:14:36.000,303,11072348,-795,0,1698664475,13012.415792659995,95.63759058000142,54358.98786792 2023-10-30,11:14:37.000,303,11072427,-795,0,1698664476,13012.38211110999,95.65168884000013,54358.9808808 2023-10-30,11:14:38.000,303,11072424,-795,0,1698664477,13012.334956939994,95.65873796999949,54359.01581640001 2023-10-30,11:14:39.000,303,11072454,-795,0,1698664478,13012.254121219994,95.70103275000292,54358.87607400001 2023-10-30,11:14:40.000,303,11072405,-795,0,1698664479,13012.274330149994,95.71513101000164,54358.904022480005 2023-10-30,11:14:41.000,303,11072401,-795,0,1698664480,13012.32148431999,95.74332752999908,54359.13459744001 2023-10-30,11:14:42.000,303,11072371,-795,0,1698664481,13012.294539079994,95.75037665999844,54359.1555588 2023-10-30,11:14:43.000,303,11072445,-795,0,1698664482,13012.28106645999,95.77152405000379,54359.09966184 2023-10-30,11:14:44.000,303,11072419,-795,0,1698664483,13012.227175979999,95.81381882999995,54359.09966184 2023-10-30,11:14:45.000,303,11072382,-795,0,1698664484,13012.153076569994,95.8208679599993,54358.94594520001 2023-10-30,11:14:46.000,303,11072358,-795,0,1698664485,13012.126131329998,95.84201535000466,54358.973893680006 2023-10-30,11:14:47.000,303,11072444,-795,0,1698664486,13012.126131329998,95.8702118700021,54359.10664896 2023-10-30,11:14:48.000,303,11072411,-795,0,1698664487,13012.139603949989,95.95480143000168,54359.08568760001 2023-10-30,11:14:49.000,303,11072413,-795,0,1698664488,13012.092449779993,95.90545751999889,54359.08568760001 2023-10-30,11:14:50.000,303,11072421,-795,0,1698664489,13012.058768229988,95.92660491000424,54358.973893680006 2023-10-30,11:14:51.000,303,11072453,-795,0,1698664490,13012.099186089989,95.96185056000104,54359.13459744001 2023-10-30,11:14:52.000,303,11072366,-795,0,1698664491,13012.018350369988,95.99709620999784,54359.09267472001 2023-10-30,11:14:53.000,303,11072419,-795,0,1698664492,13011.977932510003,95.99709620999784,54359.06472624001 2023-10-30,11:14:54.000,303,11072419,-795,0,1698664493,13011.977932510003,95.99709620999784,54359.08568760001 2023-10-30,11:14:55.000,303,11072395,-795,0,1698664494,13011.836470000002,96.01119447000383,54359.00882928 2023-10-30,11:14:56.000,303,11072411,-795,0,1698664495,13011.789315829992,96.03939099000127,54358.99485504001 2023-10-30,11:14:57.000,303,11072421,-795,0,1698664496,13011.863415239997,96.02529273000255,54359.21145576001 2023-10-30,11:14:58.000,303,11072447,-795,0,1698664497,13011.843206309997,96.01119447000383,54359.13459744001 2023-10-30,11:14:59.000,303,11072419,-795,0,1698664498,13011.829733689992,95.99004707999848,54359.21145576001 2023-10-30,11:15:00.000,303,11072386,-795,0,1698664499,13011.708480109992,95.98299794999912,54358.973893680006 2023-10-30,11:15:01.000,303,11072385,-795,0,1698664500,13011.742161659997,95.88431013000081,54359.03677776 2023-10-30,11:15:02.000,303,11072444,-755,0,1698664501,13011.708480109992,95.89135926000017,54359.07870048 2023-10-30,11:15:03.000,303,11072447,-795,0,1698664502,13011.695007490001,95.84201535000466,54359.022803520005 2023-10-30,11:15:04.000,303,11072428,-795,0,1698664503,13011.573753910001,95.79267144000187,54358.973893680006 2023-10-30,11:15:05.000,303,11072401,-795,0,1698664504,13011.627644389991,95.76447492000443,54358.98786792 2023-10-30,11:15:06.000,303,11072389,-795,0,1698664505,13011.600699149996,95.73627839999972,54359.11363608001 2023-10-30,11:15:07.000,303,11072457,-795,0,1698664506,13011.546808669991,95.70103275000292,54359.10664896 2023-10-30,11:15:08.000,303,11072359,-795,0,1698664507,13011.499654499996,95.70103275000292,54359.06472624001 2023-10-30,11:15:09.000,303,11072422,-795,0,1698664508,13011.439027709996,95.6234923200027,54358.92498384001 2023-10-30,11:15:10.000,303,11072415,-795,0,1698664509,13011.35145568,95.65168884000013,54358.86209976 2023-10-30,11:15:11.000,303,11072390,-795,0,1698664510,13011.277356269995,95.60234493000462,54358.79222856 2023-10-30,11:15:12.000,303,11072421,-795,0,1698664511,13011.24367471999,95.60234493000462,54359.01581640001 2023-10-30,11:15:13.000,303,11072420,-795,0,1698664512,13011.18978424,95.60939406000398,54358.92498384001 2023-10-30,11:15:14.000,303,11072414,-795,0,1698664513,13011.176311619995,95.63054145000206,54358.94594520001 2023-10-30,11:15:15.000,303,11072446,-795,0,1698664514,13011.048321729999,95.6234923200027,54358.82716416001 2023-10-30,11:15:16.000,303,11072345,-795,0,1698664515,13011.007903869999,95.66578709999885,54358.93895808 2023-10-30,11:15:17.000,303,11072380,-795,0,1698664516,13010.906859219998,95.66578709999885,54358.806202800006 2023-10-30,11:15:18.000,303,11072445,-795,0,1698664517,13010.778869330003,95.69398362000356,54358.75030584001 2023-10-30,11:15:19.000,303,11072413,-795,0,1698664518,13010.758660400003,95.70103275000292,54358.785241440004 2023-10-30,11:15:20.000,303,11072390,-795,0,1698664519,13010.576780030002,95.7574257899978,54358.638511920006 2023-10-30,11:15:21.000,303,11072415,-795,0,1698664520,13010.583516339997,95.70808188000228,54358.65947328001 2023-10-30,11:15:22.000,303,11072390,-795,0,1698664521,13010.563307409997,95.77152405000379,54358.74331872 2023-10-30,11:15:23.000,303,11072395,-795,0,1698664522,13010.475735380001,95.79972057000123,54358.64549904 2023-10-30,11:15:24.000,303,11072362,-795,0,1698664523,13010.442053829996,95.82791708999866,54358.68043464001 2023-10-30,11:15:25.000,303,11072396,-795,0,1698664524,13010.361218109996,95.8208679599993,54358.54767936 2023-10-30,11:15:26.000,303,11072434,-795,0,1698664525,13010.23322822,95.84201535000466,54358.27518168001 2023-10-30,11:15:27.000,303,11072401,-795,0,1698664526,13010.24670083999,95.86316274000274,54358.51274376001 2023-10-30,11:15:28.000,303,11072406,-795,0,1698664527,13010.22649190999,95.88431013000081,54358.58960208001 2023-10-30,11:15:29.000,303,11072388,-795,0,1698664528,13010.22649190999,95.87726100000145,54358.55466648 2023-10-30,11:15:30.000,303,11072382,-795,0,1698664529,13010.16586511999,95.91955578000488,54358.4568468 2023-10-30,11:15:31.000,303,11072425,-795,0,1698664530,13010.20628297999,95.91250664999825,54358.62453768 2023-10-30,11:15:32.000,303,11072379,-795,0,1698664531,13010.179337739995,95.98299794999912,54358.46383392001 2023-10-30,11:15:33.000,303,11072418,-795,0,1698664532,13010.11197464,95.9688996900004,54358.55466648 2023-10-30,11:15:34.000,303,11072415,-795,0,1698664533,13010.098502019995,96.02529273000255,54358.470821040006 2023-10-30,11:15:35.000,303,11072392,-795,0,1698664534,13010.058084159995,96.03939099000127,54358.42191120001 2023-10-30,11:15:36.000,303,11072391,-795,0,1698664535,13009.99072106,96.10283316000277,54358.470821040006 2023-10-30,11:15:37.000,303,11072422,-795,0,1698664536,13010.01092999,96.09578403000341,54358.49178240001 2023-10-30,11:15:38.000,303,11072450,-795,0,1698664537,13009.96377581999,96.12398055000085,54358.49178240001 2023-10-30,11:15:39.000,303,11072422,-795,0,1698664538,13009.92335795999,96.20152098000108,54358.5965892 2023-10-30,11:15:40.000,303,11072393,-795,0,1698664539,13009.741477589989,96.2790614100013,54358.41492408001 2023-10-30,11:15:41.000,303,11072356,-795,0,1698664540,13009.748213899999,96.25086489000387,54358.47780816 2023-10-30,11:15:42.000,303,11072388,-795,0,1698664541,13009.687587109998,96.34250358000281,54358.46383392001 2023-10-30,11:15:43.000,303,11072386,-795,0,1698664542,13009.606751389998,96.3284053200041,54358.44287256001 2023-10-30,11:15:44.000,303,11072447,-795,0,1698664543,13009.498970430002,96.37070010000025,54358.34505288001 2023-10-30,11:15:45.000,303,11072400,-795,0,1698664544,13009.498970430002,96.36365097000089,54358.32409152001 2023-10-30,11:15:46.000,303,11072405,-795,0,1698664545,13009.498970430002,96.41299488000368,54358.39396272001 2023-10-30,11:15:47.000,303,11072407,-795,0,1698664546,13009.478761500002,96.39889661999769,54358.39396272001 2023-10-30,11:15:48.000,303,11072399,-795,0,1698664547,13009.391189469992,96.40594575000432,54358.303130160006 2023-10-30,11:15:49.000,303,11072392,-795,0,1698664548,13009.344035299997,96.39889661999769,54358.15640064001 2023-10-30,11:15:50.000,303,11072371,-795,0,1698664549,13009.303617439997,96.37774922999961,54358.10050368 2023-10-30,11:15:51.000,303,11072436,-795,0,1698664550,13009.337298990002,96.37774922999961,54358.184349120005 2023-10-30,11:15:52.000,303,11072392,-795,0,1698664551,13009.364244229997,96.34955271000217,54358.14941352 2023-10-30,11:15:53.000,303,11072383,-795,0,1698664552,13009.391189469992,96.3143070599981,54358.12146504 2023-10-30,11:15:54.000,303,11072424,-795,0,1698664553,13009.350771609992,96.27201228000195,54358.10050368 2023-10-30,11:15:55.000,303,11072430,-795,0,1698664554,13009.323826369997,96.18742272000236,54357.92582568 2023-10-30,11:15:56.000,303,11072393,-795,0,1698664555,13009.350771609992,96.17332446000364,54357.98870976001 2023-10-30,11:15:57.000,303,11072393,-795,0,1698664556,13009.350771609992,96.10988229000213,54357.90486432 2023-10-30,11:15:58.000,303,11072410,-795,0,1698664557,13009.317090060002,96.10283316000277,54357.87691584 2023-10-30,11:15:59.000,303,11072411,-795,0,1698664558,13009.263199579997,96.0323418600019,54357.7581348 2023-10-30,11:16:00.000,303,11072404,-795,0,1698664559,13009.229518029992,95.98299794999912,54357.73717344 2023-10-30,11:16:01.000,303,11072404,-795,0,1698664560,13009.350771609992,95.97594881999976,54357.88390296 2023-10-30,11:16:02.000,303,11072415,-795,0,1698664561,13009.290144819992,95.94775230000232,54357.848967360005 2023-10-30,11:16:03.000,303,11072412,-795,0,1698664562,13009.283408509997,95.94070317000296,54357.82101888001 2023-10-30,11:16:04.000,303,11072359,-795,0,1698664563,13009.202572789996,95.95480143000168,54357.70922496 2023-10-30,11:16:05.000,303,11072410,-795,0,1698664564,13009.162154929996,95.9336540400036,54357.59044392 2023-10-30,11:16:06.000,303,11072390,-795,0,1698664565,13009.0745829,95.91250664999825,54357.562495440005 2023-10-30,11:16:07.000,303,11072457,-795,0,1698664566,13009.081319209996,95.92660491000424,54357.59044392 2023-10-30,11:16:08.000,303,11072407,-795,0,1698664567,13009.000483489996,95.94070317000296,54357.62537952001 2023-10-30,11:16:09.000,303,11072420,-795,0,1698664568,13008.95332932,95.94070317000296,54357.53454696001 2023-10-30,11:16:10.000,303,11072392,-795,0,1698664569,13008.879229909995,95.94775230000232,54357.513585600005 2023-10-30,11:16:11.000,303,11072421,-795,0,1698664570,13008.91291146,95.98299794999912,54357.5485212 2023-10-30,11:16:12.000,303,11072368,-795,0,1698664571,13008.818603119995,95.9688996900004,54357.513585600005 2023-10-30,11:16:13.000,303,11072401,-795,0,1698664572,13008.74450370999,96.00414534000447,54357.42275304 2023-10-30,11:16:14.000,303,11072404,-795,0,1698664573,13008.737767399994,96.04644012000063,54357.394804560005 2023-10-30,11:16:15.000,303,11072433,-795,0,1698664574,13008.64345905999,96.0323418600019,54357.26903640001 2023-10-30,11:16:16.000,303,11072405,-795,0,1698664575,13008.569359649999,96.04644012000063,54357.24807504001 2023-10-30,11:16:17.000,303,11072415,-795,0,1698664576,13008.677140609994,96.04644012000063,54357.35288184 2023-10-30,11:16:18.000,303,11072405,-795,0,1698664577,13008.576095959994,96.04644012000063,54357.24807504001 2023-10-30,11:16:19.000,303,11072395,-795,0,1698664578,13008.609777509999,96.07463663999806,54357.19217808 2023-10-30,11:16:20.000,303,11072364,-795,0,1698664579,13008.549150719999,96.04644012000063,54357.108332640004 2023-10-30,11:16:21.000,303,11072412,-795,0,1698664580,13008.549150719999,96.04644012000063,54357.06640992 2023-10-30,11:16:22.000,303,11072436,-795,0,1698664581,13008.569359649999,96.02529273000255,54357.07339704001 2023-10-30,11:16:23.000,303,11072371,-795,0,1698664582,13008.616513819994,96.03939099000127,54357.059422800005 2023-10-30,11:16:24.000,303,11072400,-795,0,1698664583,13008.522205479989,96.0675875099987,54356.90570616001 2023-10-30,11:16:25.000,303,11072449,-795,0,1698664584,13008.549150719999,96.03939099000127,54356.95461600001 2023-10-30,11:16:26.000,303,11072426,-795,0,1698664585,13008.528941789998,96.04644012000063,54356.88474480001 2023-10-30,11:16:27.000,303,11072345,-755,0,1698664586,13008.468314999998,96.06053837999934,54356.88474480001 2023-10-30,11:16:28.000,303,11072375,-755,0,1698664587,13008.542414409989,96.02529273000255,54356.87077056 2023-10-30,11:16:29.000,303,11072416,-795,0,1698664588,13008.501996549989,96.01824360000319,54356.8498092 2023-10-30,11:16:30.000,303,11072428,-795,0,1698664589,13008.488523929998,96.06053837999934,54356.80788648 2023-10-30,11:16:31.000,303,11072417,-795,0,1698664590,13008.407688209998,96.08873490000406,54356.6401956 2023-10-30,11:16:32.000,303,11072379,-795,0,1698664591,13008.400951899988,96.07463663999806,54356.6401956 2023-10-30,11:16:33.000,303,11072399,-795,0,1698664592,13008.461578689989,96.12398055000085,54356.80788648 2023-10-30,11:16:34.000,303,11072419,-795,0,1698664593,13008.441369759988,96.11693142000149,54356.75897664 2023-10-30,11:16:35.000,303,11072417,-795,0,1698664594,13008.320116180003,96.13807880999957,54356.58429864 2023-10-30,11:16:36.000,303,11072387,-795,0,1698664595,13008.333588799993,96.11693142000149,54356.58429864 2023-10-30,11:16:37.000,303,11072416,-795,0,1698664596,13008.333588799993,96.14512793999893,54356.56333728 2023-10-30,11:16:38.000,303,11072406,-795,0,1698664597,13008.293170939993,96.16627533000428,54356.54936304001 2023-10-30,11:16:39.000,303,11072424,-795,0,1698664598,13008.171917359992,96.2156192399998,54356.38167216001 2023-10-30,11:16:40.000,303,11072395,-795,0,1698664599,13008.124763189997,96.2156192399998,54356.34673656 2023-10-30,11:16:41.000,303,11072412,-795,0,1698664600,13008.232544149992,96.19447185000172,54356.47250472 2023-10-30,11:16:42.000,303,11072408,-795,0,1698664601,13008.144972119997,96.22266836999916,54356.409620640006 2023-10-30,11:16:43.000,303,11072406,-795,0,1698664602,13008.178653670002,96.22266836999916,54356.43058200001 2023-10-30,11:16:44.000,303,11072369,-795,0,1698664603,13008.138235810002,96.25791402000323,54356.30481384 2023-10-30,11:16:45.000,303,11072433,-795,0,1698664604,13008.037191160001,96.25791402000323,54356.1510972 2023-10-30,11:16:46.000,303,11072385,-795,0,1698664605,13008.057400090001,96.23676662999787,54356.20699416 2023-10-30,11:16:47.000,303,11072410,-795,0,1698664606,13008.037191160001,96.24381576000451,54356.20699416 2023-10-30,11:16:48.000,303,11072417,-795,0,1698664607,13008.016982230001,96.22971749999851,54356.172058560005 2023-10-30,11:16:49.000,303,11072406,-795,0,1698664608,13008.010245919992,96.23676662999787,54356.081226 2023-10-30,11:16:50.000,303,11072386,-795,0,1698664609,13007.976564370001,96.20152098000108,54356.02532904001 2023-10-30,11:16:51.000,303,11072411,-795,0,1698664610,13007.929410199991,96.15217706999829,54355.82270256 2023-10-30,11:16:52.000,303,11072402,-795,0,1698664611,13007.990036989991,96.16627533000428,54355.98340632 2023-10-30,11:16:53.000,303,11072405,-795,0,1698664612,13007.990036989991,96.15217706999829,54355.9414836 2023-10-30,11:16:54.000,303,11072382,-795,0,1698664613,13007.936146510001,96.10988229000213,54355.8716124 2023-10-30,11:16:55.000,303,11072393,-795,0,1698664614,13007.882256029996,96.10283316000277,54355.6969344 2023-10-30,11:16:56.000,303,11072379,-795,0,1698664615,13007.841838169996,96.0675875099987,54355.65501168 2023-10-30,11:16:57.000,303,11072391,-795,0,1698664616,13007.888992339991,96.0323418600019,54355.82270256 2023-10-30,11:16:58.000,303,11072408,-795,0,1698664617,13007.909201269991,96.01824360000319,54355.84366392 2023-10-30,11:16:59.000,303,11072385,-795,0,1698664618,13007.89572865,96.01119447000383,54355.78077984001 2023-10-30,11:17:00.000,303,11072425,-795,0,1698664619,13007.80815661999,96.00414534000447,54355.52924352 2023-10-30,11:17:01.000,303,11072426,-795,0,1698664620,13007.81489293,96.04644012000063,54355.571166240006 2023-10-30,11:17:02.000,303,11072390,-795,0,1698664621,13007.794684,96.01119447000383,54355.68296016 2023-10-30,11:17:03.000,303,11072381,-795,0,1698664622,13007.76773875999,96.06053837999934,54355.59212760001 2023-10-30,11:17:04.000,303,11072367,-795,0,1698664623,13007.69363935,96.05348924999998,54355.42443672001 2023-10-30,11:17:05.000,303,11072432,-795,0,1698664624,13007.680166729995,96.07463663999806,54355.44539808001 2023-10-30,11:17:06.000,303,11072399,-795,0,1698664625,13007.801420309996,96.08873490000406,54355.60610184 2023-10-30,11:17:07.000,303,11072408,-795,0,1698664626,13007.801420309996,96.11693142000149,54355.571166240006 2023-10-30,11:17:08.000,303,11072372,-795,0,1698664627,13007.801420309996,96.13807880999957,54355.501295040005 2023-10-30,11:17:09.000,303,11072393,-795,0,1698664628,13007.680166729995,96.180373590003,54355.29866856 2023-10-30,11:17:10.000,303,11072385,-795,0,1698664629,13007.74752982999,96.19447185000172,54355.3475784 2023-10-30,11:17:11.000,303,11072415,-795,0,1698664630,13007.761002449995,96.22971749999851,54355.42443672001 2023-10-30,11:17:12.000,303,11072437,-795,0,1698664631,13007.75426614,96.25086489000387,54355.45937232 2023-10-30,11:17:13.000,303,11072424,-795,0,1698664632,13007.801420309996,96.30020879999938,54355.48033368 2023-10-30,11:17:14.000,303,11072434,-795,0,1698664633,13007.81489293,96.30020879999938,54355.4174496 2023-10-30,11:17:15.000,303,11072407,-795,0,1698664634,13007.781211379996,96.30725792999874,54355.37552688001 2023-10-30,11:17:16.000,303,11072365,-795,0,1698664635,13007.848574479991,96.33545445000345,54355.43841096 2023-10-30,11:17:17.000,303,11072408,-795,0,1698664636,13007.801420309996,96.36365097000089,54355.47334656001 2023-10-30,11:17:18.000,303,11072383,-795,0,1698664637,13007.781211379996,96.34250358000281,54355.403475360006 2023-10-30,11:17:19.000,303,11072355,-795,0,1698664638,13007.77447507,96.33545445000345,54355.27072008 2023-10-30,11:17:20.000,303,11072408,-795,0,1698664639,13007.73405721,96.37070010000025,54355.24975872 2023-10-30,11:17:21.000,303,11072368,-795,0,1698664640,13007.82836554999,96.37070010000025,54355.41046248 2023-10-30,11:17:22.000,303,11072397,-795,0,1698664641,13007.794684,96.37774922999961,54355.36853976 2023-10-30,11:17:23.000,303,11072412,-795,0,1698664642,13007.80815661999,96.36365097000089,54355.382514000004 2023-10-30,11:17:24.000,303,11072401,-795,0,1698664643,13007.78794768999,96.35660184000153,54355.3475784 2023-10-30,11:17:25.000,303,11072421,-795,0,1698664644,13007.77447507,96.33545445000345,54355.15193904 2023-10-30,11:17:26.000,303,11072393,-795,0,1698664645,13007.794684,96.30020879999938,54355.13796480001 2023-10-30,11:17:27.000,303,11072405,-795,0,1698664646,13007.81489293,96.3143070599981,54355.25674584001 2023-10-30,11:17:28.000,303,11072351,-795,0,1698664647,13007.70711196999,96.33545445000345,54355.07508072 2023-10-30,11:17:29.000,303,11072399,-795,0,1698664648,13007.761002449995,96.3143070599981,54355.08206784 2023-10-30,11:17:30.000,303,11072418,-795,0,1698664649,13007.821629239996,96.2790614100013,54355.12399056 2023-10-30,11:17:31.000,303,11072413,-795,0,1698664650,13007.85531079,96.2790614100013,54355.214823120004 2023-10-30,11:17:32.000,303,11072394,-795,0,1698664651,13007.794684,96.24381576000451,54355.15892616001 2023-10-30,11:17:33.000,303,11072432,-795,0,1698664652,13007.740793519995,96.29315967000002,54355.01219664 2023-10-30,11:17:34.000,303,11072406,-795,0,1698664653,13007.78794768999,96.24381576000451,54355.12399056 2023-10-30,11:17:35.000,303,11072418,-795,0,1698664654,13007.794684,96.22266836999916,54355.15193904 2023-10-30,11:17:36.000,303,11072411,-795,0,1698664655,13007.70711196999,96.22266836999916,54354.97027392001 2023-10-30,11:17:37.000,303,11072394,-795,0,1698664656,13007.740793519995,96.25791402000323,54355.047132240004 2023-10-30,11:17:38.000,303,11072417,-795,0,1698664657,13007.74752982999,96.25791402000323,54355.14495192 2023-10-30,11:17:39.000,303,11072402,-795,0,1698664658,13007.794684,96.25791402000323,54355.13796480001 2023-10-30,11:17:40.000,303,11072355,-795,0,1698664659,13007.74752982999,96.25086489000387,54355.096042080004 2023-10-30,11:17:41.000,303,11072434,-795,0,1698664660,13007.74752982999,96.22266836999916,54355.01219664 2023-10-30,11:17:42.000,303,11072363,-795,0,1698664661,13007.60606731999,96.26496315000259,54354.900402720006 2023-10-30,11:17:43.000,303,11072418,-795,0,1698664662,13007.73405721,96.28611054000066,54355.04014512001 2023-10-30,11:17:44.000,303,11072431,-795,0,1698664663,13007.66669410999,96.29315967000002,54354.928351200004 2023-10-30,11:17:45.000,303,11072412,-795,0,1698664664,13007.73405721,96.30725792999874,54354.9632868 2023-10-30,11:17:46.000,303,11072412,-795,0,1698664665,13007.73405721,96.30020879999938,54355.047132240004 2023-10-30,11:17:47.000,303,11072423,-795,0,1698664666,13007.76773875999,96.30020879999938,54355.06110648001 2023-10-30,11:17:48.000,303,11072334,-795,0,1698664667,13007.73405721,96.34955271000217,54354.9632868 2023-10-30,11:17:49.000,303,11072393,-795,0,1698664668,13007.73405721,96.33545445000345,54354.7886088 2023-10-30,11:17:50.000,303,11072440,-795,0,1698664669,13007.69363935,96.37070010000025,54354.80957016 2023-10-30,11:17:51.000,303,11072426,-795,0,1698664670,13007.781211379996,96.38479835999897,54354.90738984 2023-10-30,11:17:52.000,303,11072410,-795,0,1698664671,13007.781211379996,96.41299488000368,54354.928351200004 2023-10-30,11:17:53.000,303,11072413,-795,0,1698664672,13007.781211379996,96.40594575000432,54354.9632868 2023-10-30,11:17:54.000,303,11072429,-795,0,1698664673,13007.64648517999,96.44824053000048,54354.75367320001 2023-10-30,11:17:55.000,303,11072442,-795,0,1698664674,13007.700375659995,96.41299488000368,54354.72572472001 2023-10-30,11:17:56.000,303,11072406,-795,0,1698664675,13007.720584589995,96.42004401000304,54354.86546712 2023-10-30,11:17:57.000,303,11072418,-795,0,1698664676,13007.69363935,96.39184748999833,54354.85848 2023-10-30,11:17:58.000,303,11072401,-795,0,1698664677,13007.639748869995,96.41299488000368,54354.80258304001 2023-10-30,11:17:59.000,303,11072415,-795,0,1698664678,13007.60606731999,96.39184748999833,54354.77463456001 2023-10-30,11:18:00.000,303,11072443,-795,0,1698664679,13007.619539939995,96.4270931400024,54354.80957016 2023-10-30,11:18:01.000,303,11072411,-795,0,1698664680,13007.700375659995,96.37774922999961,54354.9632868 2023-10-30,11:18:02.000,303,11072407,-795,0,1698664681,13007.69363935,96.40594575000432,54354.95629968 2023-10-30,11:18:03.000,303,11072412,-795,0,1698664682,13007.62627624999,96.38479835999897,54354.85848 2023-10-30,11:18:04.000,303,11072388,-795,0,1698664683,13007.56564945999,96.37070010000025,54354.7187376 2023-10-30,11:18:05.000,303,11072410,-795,0,1698664684,13007.619539939995,96.33545445000345,54354.66982776 2023-10-30,11:18:06.000,303,11072351,-795,0,1698664685,13007.619539939995,96.30020879999938,54354.69777624 2023-10-30,11:18:07.000,303,11072403,-795,0,1698664686,13007.67343042,96.24381576000451,54354.65585352001 2023-10-30,11:18:08.000,303,11072445,-795,0,1698664687,13007.68690303999,96.25086489000387,54354.68380200001 2023-10-30,11:18:09.000,303,11072419,-795,0,1698664688,13007.67343042,96.22266836999916,54354.62091792 2023-10-30,11:18:10.000,303,11072433,-795,0,1698664689,13007.67343042,96.15217706999829,54354.58598232001 2023-10-30,11:18:11.000,303,11072414,-795,0,1698664690,13007.73405721,96.12398055000085,54354.67681488 2023-10-30,11:18:12.000,303,11072426,-795,0,1698664691,13007.73405721,96.14512793999893,54354.68380200001 2023-10-30,11:18:13.000,303,11072408,-795,0,1698664692,13007.700375659995,96.02529273000255,54354.67681488 2023-10-30,11:18:14.000,303,11072408,-795,0,1698664693,13007.68690303999,96.02529273000255,54354.6488664 2023-10-30,11:18:15.000,303,11072402,-795,0,1698664694,13007.68690303999,96.00414534000447,54354.509124 2023-10-30,11:18:16.000,303,11072402,-795,0,1698664695,13007.63301256,95.99004707999848,54354.52309824 2023-10-30,11:18:17.000,303,11072388,-795,0,1698664696,13007.761002449995,95.9688996900004,54354.68380200001 2023-10-30,11:18:18.000,303,11072395,-795,0,1698664697,13007.761002449995,95.91955578000488,54354.73969896 2023-10-30,11:18:19.000,303,11072415,-795,0,1698664698,13007.680166729995,95.86316274000274,54354.446239920006 2023-10-30,11:18:20.000,303,11072374,-795,0,1698664699,13007.76773875999,95.84906448000402,54354.662840640005 2023-10-30,11:18:21.000,303,11072398,-795,0,1698664700,13007.862047099996,95.8208679599993,54354.7187376 2023-10-30,11:18:22.000,303,11072416,-795,0,1698664701,13007.85531079,95.8208679599993,54354.732711840006 2023-10-30,11:18:23.000,303,11072436,-795,0,1698664702,13007.862047099996,95.77857318000315,54354.70476336001 2023-10-30,11:18:24.000,303,11072443,-795,0,1698664703,13007.71384828,95.75037665999844,54354.34842024001 2023-10-30,11:18:25.000,303,11072427,-795,0,1698664704,13007.85531079,95.70103275000292,54354.69777624 2023-10-30,11:18:26.000,303,11072410,-795,0,1698664705,13007.909201269991,95.6869344900042,54354.76764744 2023-10-30,11:18:27.000,303,11072427,-795,0,1698664706,13008.003509609996,95.67988536000485,54354.73969896 2023-10-30,11:18:28.000,303,11072401,-795,0,1698664707,13007.909201269991,95.67988536000485,54354.760660320004 2023-10-30,11:18:29.000,303,11072441,-795,0,1698664708,13007.841838169996,95.67283622999821,54354.51611112001 2023-10-30,11:18:30.000,303,11072399,-795,0,1698664709,13007.85531079,95.65168884000013,54354.43226568 2023-10-30,11:18:31.000,303,11072440,-795,0,1698664710,13007.956355440001,95.6869344900042,54354.7187376 2023-10-30,11:18:32.000,303,11072422,-795,0,1698664711,13007.936146510001,95.71513101000164,54354.74668608 2023-10-30,11:18:33.000,303,11072377,-795,0,1698664712,13007.942882819996,95.71513101000164,54354.76764744 2023-10-30,11:18:34.000,303,11072399,-795,0,1698664713,13008.003509609996,95.78562231000251,54354.87245424001 2023-10-30,11:18:35.000,303,11072365,-795,0,1698664714,13008.010245919992,95.8208679599993,54354.82354440001 2023-10-30,11:18:36.000,303,11072437,-795,0,1698664715,13008.003509609996,95.84201535000466,54354.77463456001 2023-10-30,11:18:37.000,303,11072448,-795,0,1698664716,13007.949619129991,95.84201535000466,54354.62790504 2023-10-30,11:18:38.000,303,11072359,-795,0,1698664717,13007.922673889996,95.89135926000017,54354.68380200001 2023-10-30,11:18:39.000,303,11072439,-795,0,1698664718,13007.976564370001,95.9336540400036,54354.73969896 2023-10-30,11:18:40.000,303,11072439,-795,0,1698664719,13007.976564370001,95.96185056000104,54354.80957016 2023-10-30,11:18:41.000,303,11072392,-795,0,1698664720,13007.956355440001,95.98299794999912,54354.732711840006 2023-10-30,11:18:42.000,303,11072445,-795,0,1698664721,13007.983300679996,96.01119447000383,54354.7886088 2023-10-30,11:18:43.000,303,11072433,-795,0,1698664722,13008.016982230001,96.08873490000406,54354.89341560001 2023-10-30,11:18:44.000,303,11072371,-795,0,1698664723,13007.956355440001,96.0675875099987,54354.80957016 2023-10-30,11:18:45.000,303,11072383,-795,0,1698664724,13007.963091749996,96.06053837999934,54354.66982776 2023-10-30,11:18:46.000,303,11072419,-795,0,1698664725,13007.969828059991,96.0675875099987,54354.68380200001 2023-10-30,11:18:47.000,303,11072447,-795,0,1698664726,13007.976564370001,96.13102968000021,54354.662840640005 2023-10-30,11:18:48.000,303,11072396,-795,0,1698664727,13007.990036989991,96.13807880999957,54354.82354440001 2023-10-30,11:18:49.000,303,11072403,-795,0,1698664728,13008.016982230001,96.13102968000021,54354.74668608 2023-10-30,11:18:50.000,303,11072399,-755,0,1698664729,13007.942882819996,96.11693142000149,54354.495149760005 2023-10-30,11:18:51.000,303,11072406,-795,0,1698664730,13007.983300679996,96.10283316000277,54354.53008536 2023-10-30,11:18:52.000,303,11072405,-795,0,1698664731,13008.097817950002,96.08873490000406,54354.67681488 2023-10-30,11:18:53.000,303,11072431,-795,0,1698664732,13008.144972119997,96.04644012000063,54354.74668608 2023-10-30,11:18:54.000,303,11072456,-795,0,1698664733,13008.158444740002,96.03939099000127,54354.75367320001 2023-10-30,11:18:55.000,303,11072454,-795,0,1698664734,13008.091081639992,96.01119447000383,54354.60694368001 2023-10-30,11:18:56.000,303,11072446,-795,0,1698664735,13008.171917359992,95.9688996900004,54354.62091792 2023-10-30,11:18:57.000,303,11072431,-795,0,1698664736,13008.158444740002,95.94070317000296,54354.69078912 2023-10-30,11:18:58.000,303,11072405,-795,0,1698664737,13008.252753079993,95.89840838999953,54354.830531520005 2023-10-30,11:18:59.000,303,11072390,-795,0,1698664738,13008.266225699997,95.82791708999866,54354.85149288001 2023-10-30,11:19:00.000,303,11072391,-795,0,1698664739,13008.286434629998,95.80676970000059,54354.80258304001 2023-10-30,11:19:01.000,303,11072420,-795,0,1698664740,13008.259489390002,95.78562231000251,54354.63489216001 2023-10-30,11:19:02.000,303,11072384,-795,0,1698664741,13008.320116180003,95.73627839999972,54354.65585352001 2023-10-30,11:19:03.000,303,11072420,-795,0,1698664742,13008.434633449993,95.74332752999908,54354.75367320001 2023-10-30,11:19:04.000,303,11072398,-795,0,1698664743,13008.434633449993,95.70808188000228,54354.66982776 2023-10-30,11:19:05.000,303,11072451,-795,0,1698664744,13008.448106069998,95.66578709999885,54354.732711840006 2023-10-30,11:19:06.000,303,11072446,-795,0,1698664745,13008.589568579999,95.63054145000206,54354.830531520005 2023-10-30,11:19:07.000,303,11072460,-795,0,1698664746,13008.64345905999,95.66578709999885,54354.82354440001 2023-10-30,11:19:08.000,303,11072386,-795,0,1698664747,13008.68387691999,95.63054145000206,54354.80957016 2023-10-30,11:19:09.000,303,11072402,-795,0,1698664748,13008.656931679994,95.64463971000077,54354.65585352001 2023-10-30,11:19:10.000,303,11072385,-795,0,1698664749,13008.757976329995,95.64463971000077,54354.69777624 2023-10-30,11:19:11.000,303,11072385,-795,0,1698664750,13008.838812049995,95.64463971000077,54354.830531520005 2023-10-30,11:19:12.000,303,11072413,-795,0,1698664751,13008.899438839995,95.67988536000485,54354.87245424001 2023-10-30,11:19:13.000,303,11072420,-795,0,1698664752,13008.91291146,95.73627839999972,54354.98424816 2023-10-30,11:19:14.000,303,11072453,-795,0,1698664753,13008.94659300999,95.73627839999972,54354.92136408001 2023-10-30,11:19:15.000,303,11072445,-795,0,1698664754,13008.960065629995,95.75037665999844,54354.85149288001 2023-10-30,11:19:16.000,303,11072371,-795,0,1698664755,13009.02742872999,95.80676970000059,54354.900402720006 2023-10-30,11:19:17.000,303,11072448,-795,0,1698664756,13009.067846589991,95.81381882999995,54354.900402720006 2023-10-30,11:19:18.000,303,11072435,-795,0,1698664757,13009.0745829,95.83496621999802,54354.91437696 2023-10-30,11:19:19.000,303,11072425,-795,0,1698664758,13009.040901349996,95.89840838999953,54354.82354440001 2023-10-30,11:19:20.000,303,11072431,-795,0,1698664759,13009.01395611,95.90545751999889,54354.830531520005 2023-10-30,11:19:21.000,303,11072444,-795,0,1698664760,13009.121737069996,95.9336540400036,54355.08206784 2023-10-30,11:19:22.000,303,11072390,-795,0,1698664761,13009.11500076,95.94070317000296,54355.08206784 2023-10-30,11:19:23.000,303,11072455,-795,0,1698664762,13009.128473379991,95.9336540400036,54355.08206784 2023-10-30,11:19:24.000,303,11072349,-795,0,1698664763,13009.141945999996,95.94775230000232,54355.13796480001 2023-10-30,11:19:25.000,303,11072413,-795,0,1698664764,13009.05437397,95.92660491000424,54354.928351200004 2023-10-30,11:19:26.000,303,11072364,-795,0,1698664765,13009.101528139996,95.90545751999889,54354.998222400005 2023-10-30,11:19:27.000,303,11072427,-795,0,1698664766,13009.168891239991,95.94775230000232,54355.11001632001 2023-10-30,11:19:28.000,303,11072394,-795,0,1698664767,13009.148682309991,95.90545751999889,54355.18687464001 2023-10-30,11:19:29.000,303,11072396,-795,0,1698664768,13009.175627550001,95.90545751999889,54355.06110648001 2023-10-30,11:19:30.000,303,11072366,-795,0,1698664769,13009.121737069996,95.89840838999953,54354.98424816 2023-10-30,11:19:31.000,303,11072371,-795,0,1698664770,13009.11500076,95.84201535000466,54355.01219664 2023-10-30,11:19:32.000,303,11072368,-795,0,1698664771,13009.263199579997,95.79972057000123,54355.214823120004 2023-10-30,11:19:33.000,303,11072405,-795,0,1698664772,13009.296881130002,95.80676970000059,54355.19386176 2023-10-30,11:19:34.000,303,11072417,-795,0,1698664773,13009.303617439997,95.77857318000315,54355.20084888 2023-10-30,11:19:35.000,303,11072416,-795,0,1698664774,13009.303617439997,95.75037665999844,54355.00520952 2023-10-30,11:19:36.000,303,11072444,-795,0,1698664775,13009.337298990002,95.75037665999844,54355.04014512001 2023-10-30,11:19:37.000,303,11072386,-795,0,1698664776,13009.438343640002,95.72922927000036,54355.29168144 2023-10-30,11:19:38.000,303,11072454,-795,0,1698664777,13009.498970430002,95.67283622999821,54355.27770720001 2023-10-30,11:19:39.000,303,11072424,-795,0,1698664778,13009.532651979993,95.65168884000013,54355.35456552001 2023-10-30,11:19:40.000,303,11072427,-795,0,1698664779,13009.485497809997,95.64463971000077,54355.13097768 2023-10-30,11:19:41.000,303,11072381,-795,0,1698664780,13009.586542459998,95.60939406000398,54355.24975872 2023-10-30,11:19:42.000,303,11072438,-795,0,1698664781,13009.559597220003,95.63759058000142,54355.32661704001 2023-10-30,11:19:43.000,303,11072466,-795,0,1698664782,13009.593278769993,95.58119753999927,54355.39648824001 2023-10-30,11:19:44.000,303,11072429,-795,0,1698664783,13009.552860909993,95.58824666999863,54355.25674584001 2023-10-30,11:19:45.000,303,11072394,-795,0,1698664784,13009.586542459998,95.5741484099999,54355.39648824001 2023-10-30,11:19:46.000,303,11072390,-795,0,1698664785,13009.566333529998,95.55300102000183,54355.3475784 2023-10-30,11:19:47.000,303,11072400,-795,0,1698664786,13009.606751389998,95.58119753999927,54355.4873208 2023-10-30,11:19:48.000,303,11072355,-795,0,1698664787,13009.532651979993,95.56709928000055,54355.44539808001 2023-10-30,11:19:49.000,303,11072383,-795,0,1698664788,13009.519179360002,95.55300102000183,54355.46635944 2023-10-30,11:19:50.000,303,11072424,-795,0,1698664789,13009.458552570002,95.54595189000247,54355.34059128 2023-10-30,11:19:51.000,303,11072374,-795,0,1698664790,13009.438343640002,95.54595189000247,54355.36155264 2023-10-30,11:19:52.000,303,11072433,-795,0,1698664791,13009.498970430002,95.58119753999927,54355.60610184 2023-10-30,11:19:53.000,303,11072447,-795,0,1698664792,13009.546124599998,95.58824666999863,54355.68296016 2023-10-30,11:19:54.000,303,11072419,-795,0,1698664793,13009.539388290003,95.56005015000119,54355.70392152 2023-10-30,11:19:55.000,303,11072424,-795,0,1698664794,13009.485497809997,95.53185363000375,54355.599114720004 2023-10-30,11:19:56.000,303,11072391,-795,0,1698664795,13009.492234119993,95.56005015000119,54355.77379272 2023-10-30,11:19:57.000,303,11072453,-795,0,1698664796,13009.485497809997,95.53890276000311,54355.717895760004 2023-10-30,11:19:58.000,303,11072436,-795,0,1698664797,13009.424871019997,95.53890276000311,54355.738857120006 2023-10-30,11:19:59.000,303,11072399,-795,0,1698664798,13009.357507920002,95.54595189000247,54355.620076080006 2023-10-30,11:20:00.000,303,11072410,-795,0,1698664799,13009.263199579997,95.5248045000044,54355.64802456 2023-10-30,11:20:01.000,303,11072427,-795,0,1698664800,13009.357507920002,95.53185363000375,54355.82968968001 2023-10-30,11:20:02.000,303,11072398,-795,0,1698664801,13009.296881130002,95.49660797999968,54355.85065104 2023-10-30,11:20:03.000,303,11072395,-795,0,1698664802,13009.283408509997,95.5107062399984,54355.85065104 2023-10-30,11:20:04.000,303,11072402,-795,0,1698664803,13009.195836480001,95.49660797999968,54355.85763816001 2023-10-30,11:20:05.000,303,11072442,-795,0,1698664804,13009.148682309991,95.4754605900016,54355.6969344 2023-10-30,11:20:06.000,303,11072349,-795,0,1698664805,13009.0745829,95.48250972000096,54355.74584424 2023-10-30,11:20:07.000,303,11072434,-795,0,1698664806,13009.108264449991,95.48955885000032,54355.8017412 2023-10-30,11:20:08.000,303,11072433,-795,0,1698664807,13009.0745829,95.46136233000288,54355.8716124 2023-10-30,11:20:09.000,303,11072437,-795,0,1698664808,13009.03416504,95.46136233000288,54355.82270256 2023-10-30,11:20:10.000,303,11072447,-795,0,1698664809,13008.96680193999,95.43316580999817,54355.79475408 2023-10-30,11:20:11.000,303,11072445,-795,0,1698664810,13009.081319209996,95.3767727700033,54355.89956088001 2023-10-30,11:20:12.000,303,11072378,-795,0,1698664811,13009.01395611,95.38382190000266,54355.81571544 2023-10-30,11:20:13.000,303,11072421,-795,0,1698664812,13008.960065629995,95.36267451000458,54355.85763816001 2023-10-30,11:20:14.000,303,11072415,-795,0,1698664813,13008.96680193999,95.34857624999859,54355.82968968001 2023-10-30,11:20:15.000,303,11072389,-795,0,1698664814,13008.91291146,95.31333060000179,54355.70392152 2023-10-30,11:20:16.000,303,11072422,-795,0,1698664815,13008.88596621999,95.29218321000371,54355.75283136 2023-10-30,11:20:17.000,303,11072443,-795,0,1698664816,13008.99374718,95.27103581999836,54355.9414836 2023-10-30,11:20:18.000,303,11072405,-795,0,1698664817,13008.97353825,95.28513408000435,54355.92052224 2023-10-30,11:20:19.000,303,11072445,-795,0,1698664818,13008.939856699995,95.27103581999836,54355.89956088001 2023-10-30,11:20:20.000,303,11072386,-795,0,1698664819,13008.90617514999,95.24283930000092,54355.836676800005 2023-10-30,11:20:21.000,303,11072372,-795,0,1698664820,13008.939856699995,95.23579017000156,54355.79475408 2023-10-30,11:20:22.000,303,11072384,-795,0,1698664821,13008.818603119995,95.2287410400022,54355.78077984001 2023-10-30,11:20:23.000,303,11072420,-795,0,1698664822,13008.82533942999,95.21464278000349,54355.82968968001 2023-10-30,11:20:24.000,303,11072468,-795,0,1698664823,13008.79165788,95.20759365000413,54355.738857120006 2023-10-30,11:20:25.000,303,11072380,-795,0,1698664824,13008.76471263999,95.15824974000134,54355.766805600004 2023-10-30,11:20:26.000,303,11072420,-795,0,1698664825,13008.818603119995,95.1652988700007,54355.906548000006 2023-10-30,11:20:27.000,303,11072444,-795,0,1698664826,13008.818603119995,95.10890582999855,54355.92052224 2023-10-30,11:20:28.000,303,11072364,-795,0,1698664827,13008.778185259995,95.14415148000262,54355.85065104 2023-10-30,11:20:29.000,303,11072381,-795,0,1698664828,13008.73103109,95.04546366000432,54355.65501168 2023-10-30,11:20:30.000,303,11072410,-795,0,1698664829,13008.69061323,95.08775844000047,54355.75283136 2023-10-30,11:20:31.000,303,11072393,-795,0,1698664830,13008.697349539994,95.02431626999896,54355.80872832001 2023-10-30,11:20:32.000,303,11072416,-795,0,1698664831,13008.616513819994,95.03136539999832,54355.668985920005 2023-10-30,11:20:33.000,303,11072426,-795,0,1698664832,13008.70408584999,95.00316888000089,54355.84366392 2023-10-30,11:20:34.000,303,11072430,-795,0,1698664833,13008.677140609994,94.96792323000409,54355.836676800005 2023-10-30,11:20:35.000,303,11072403,-795,0,1698664834,13008.62325012999,94.94677583999874,54355.65501168 2023-10-30,11:20:36.000,303,11072373,-795,0,1698664835,13008.596304889994,94.93267758000002,54355.738857120006 2023-10-30,11:20:37.000,303,11072418,-795,0,1698664836,13008.596304889994,94.93267758000002,54355.67597304 2023-10-30,11:20:38.000,303,11072406,-795,0,1698664837,13008.528941789998,94.93972670999938,54355.75981848001 2023-10-30,11:20:39.000,303,11072410,-795,0,1698664838,13008.501996549989,94.9185793200013,54355.64802456 2023-10-30,11:20:40.000,303,11072425,-795,0,1698664839,13008.400951899988,94.9185793200013,54355.60610184 2023-10-30,11:20:41.000,303,11072460,-795,0,1698664840,13008.454842379993,94.93972670999938,54355.766805600004 2023-10-30,11:20:42.000,303,11072423,-795,0,1698664841,13008.421160829988,94.9185793200013,54355.787766960006 2023-10-30,11:20:43.000,303,11072441,-795,0,1698664842,13008.380742969988,94.93267758000002,54355.717895760004 2023-10-30,11:20:44.000,303,11072381,-795,0,1698664843,13008.286434629998,94.9538249699981,54355.64802456 2023-10-30,11:20:45.000,303,11072425,-795,0,1698664844,13008.178653670002,94.93267758000002,54355.51526928 2023-10-30,11:20:46.000,303,11072404,-795,0,1698664845,13008.144972119997,94.9185793200013,54355.54321776001 2023-10-30,11:20:47.000,303,11072430,-795,0,1698664846,13008.118026880002,94.96087410000473,54355.61308896001 2023-10-30,11:20:48.000,303,11072421,-795,0,1698664847,13007.996773300001,94.96792323000409,54355.550204880004 2023-10-30,11:20:49.000,303,11072397,-795,0,1698664848,13007.922673889996,94.96087410000473,54355.52225640001 2023-10-30,11:20:50.000,303,11072384,-795,0,1698664849,13007.868783409991,94.96087410000473,54355.47334656001 2023-10-30,11:20:51.000,303,11072376,-795,0,1698664850,13007.81489293,95.0172671399996,54355.36853976 2023-10-30,11:20:52.000,303,11072419,-795,0,1698664851,13007.76773875999,95.00316888000089,54355.4873208 2023-10-30,11:20:53.000,303,11072402,-795,0,1698664852,13007.700375659995,95.07366018000175,54355.43841096 2023-10-30,11:20:54.000,303,11072397,-795,0,1698664853,13007.66669410999,95.0666110500024,54355.452385200006 2023-10-30,11:20:55.000,303,11072412,-795,0,1698664854,13007.558913149995,95.08775844000047,54355.27770720001 2023-10-30,11:20:56.000,303,11072401,-795,0,1698664855,13007.457868499994,95.09480756999983,54355.3126428 2023-10-30,11:20:57.000,303,11072404,-795,0,1698664856,13007.48481373999,95.08775844000047,54355.431423840004 2023-10-30,11:20:58.000,303,11072428,-795,0,1698664857,13007.44439587999,95.0666110500024,54355.45937232 2023-10-30,11:20:59.000,303,11072375,-795,0,1698664858,13007.430923259999,95.11595495999791,54355.36155264 2023-10-30,11:21:00.000,303,11072397,-795,0,1698664859,13007.336614919994,95.08775844000047,54355.165913280005 2023-10-30,11:21:01.000,303,11072421,-795,0,1698664860,13007.222097649988,95.10185669999919,54355.13796480001 2023-10-30,11:21:02.000,303,11072432,-795,0,1698664861,13007.242306579989,95.05251279000368,54355.165913280005 2023-10-30,11:21:03.000,303,11072347,-795,0,1698664862,13007.228833959998,95.08775844000047,54355.25674584001 2023-10-30,11:21:04.000,303,11072400,-795,0,1698664863,13007.161470859988,95.05956192000303,54355.18687464001 2023-10-30,11:21:05.000,303,11072441,-795,0,1698664864,13007.134525619993,95.07366018000175,54355.17988752 2023-10-30,11:21:06.000,303,11072438,-795,0,1698664865,13007.235570269993,95.05956192000303,54355.27072008 2023-10-30,11:21:07.000,303,11072392,-795,0,1698664866,13007.181679789988,95.09480756999983,54355.2427716 2023-10-30,11:21:08.000,303,11072349,-795,0,1698664867,13007.161470859988,95.09480756999983,54355.29168144 2023-10-30,11:21:09.000,303,11072421,-795,0,1698664868,13007.141261930003,95.09480756999983,54355.13097768 2023-10-30,11:21:10.000,303,11072438,-795,0,1698664869,13007.073898829993,95.07366018000175,54355.068093600006 2023-10-30,11:21:11.000,303,11072395,-795,0,1698664870,13007.033480969993,95.10890582999855,54355.033158 2023-10-30,11:21:12.000,303,11072439,-795,0,1698664871,13007.040217280002,95.12300409000454,54355.15193904 2023-10-30,11:21:13.000,303,11072407,-795,0,1698664872,13007.060426210002,95.1652988700007,54355.1729004 2023-10-30,11:21:14.000,303,11072405,-795,0,1698664873,13007.040217280002,95.11595495999791,54355.11001632001 2023-10-30,11:21:15.000,303,11072426,-795,0,1698664874,13006.966117869997,95.15824974000134,54354.92136408001 2023-10-30,11:21:16.000,303,11072401,-795,0,1698664875,13006.986326799997,95.1652988700007,54355.068093600006 2023-10-30,11:21:17.000,303,11072423,-795,0,1698664876,13006.945908939997,95.17234800000006,54354.97027392001 2023-10-30,11:21:18.000,303,11072392,-795,0,1698664877,13006.898754770002,95.18644625999877,54354.92136408001 2023-10-30,11:21:19.000,303,11072422,-795,0,1698664878,13006.811182739992,95.21464278000349,54354.760660320004 2023-10-30,11:21:20.000,303,11072363,-795,0,1698664879,13006.831391669992,95.263986689999,54354.81655728 2023-10-30,11:21:21.000,303,11072409,-795,0,1698664880,13006.858336910002,95.263986689999,54354.92136408001 2023-10-30,11:21:22.000,303,11072409,-795,0,1698664881,13006.838127980001,95.27808494999772,54354.93533832 2023-10-30,11:21:23.000,303,11072398,-795,0,1698664882,13006.804446429996,95.27808494999772,54354.87245424001 2023-10-30,11:21:24.000,303,11072414,-795,0,1698664883,13006.730347019991,95.27808494999772,54354.76764744 2023-10-30,11:21:25.000,303,11072421,-795,0,1698664884,13006.69666547,95.27103581999836,54354.7187376 2023-10-30,11:21:26.000,303,11072390,-795,0,1698664885,13006.703401779996,95.23579017000156,54354.69777624 2023-10-30,11:21:27.000,303,11072428,-795,0,1698664886,13006.683192849996,95.24283930000092,54354.80957016 2023-10-30,11:21:28.000,303,11072451,-795,0,1698664887,13006.662983919996,95.263986689999,54354.732711840006 2023-10-30,11:21:29.000,303,11072388,-795,0,1698664888,13006.629302369991,95.263986689999,54354.613930800006 2023-10-30,11:21:30.000,303,11072442,-795,0,1698664889,13006.582148199996,95.23579017000156,54354.59995656 2023-10-30,11:21:31.000,303,11072401,-795,0,1698664890,13006.629302369991,95.25693755999964,54354.7187376 2023-10-30,11:21:32.000,303,11072422,-795,0,1698664891,13006.58888450999,95.27103581999836,54354.64187928 2023-10-30,11:21:33.000,303,11072476,-795,0,1698664892,13006.460894619995,95.29218321000371,54354.52309824 2023-10-30,11:21:34.000,303,11072432,-795,0,1698664893,13006.440685689995,95.30628147000243,54354.45322704 2023-10-30,11:21:35.000,303,11072396,-795,0,1698664894,13006.460894619995,95.28513408000435,54354.46720128001 2023-10-30,11:21:36.000,303,11072423,-795,0,1698664895,13006.42721306999,95.29923234000307,54354.43925280001 2023-10-30,11:21:37.000,303,11072410,-795,0,1698664896,13006.43394938,95.30628147000243,54354.4043172 2023-10-30,11:21:38.000,303,11072415,-795,0,1698664897,13006.49457617,95.28513408000435,54354.53707248001 2023-10-30,11:21:39.000,303,11072406,-795,0,1698664898,13006.481103549995,95.34152711999923,54354.51611112001 2023-10-30,11:21:40.000,303,11072457,-795,0,1698664899,13006.47436724,95.32742886000051,54354.43925280001 2023-10-30,11:21:41.000,303,11072431,-795,0,1698664900,13006.41374045,95.3767727700033,54354.29951040001 2023-10-30,11:21:42.000,303,11072396,-795,0,1698664901,13006.43394938,95.35562537999795,54354.257587680004 2023-10-30,11:21:43.000,303,11072452,-795,0,1698664902,13006.45415831,95.39792016000138,54354.38335584 2023-10-30,11:21:44.000,303,11072444,-795,0,1698664903,13006.420476759995,95.40496929000074,54354.278549040006 2023-10-30,11:21:45.000,303,11072425,-795,0,1698664904,13006.43394938,95.38382190000266,54354.34842024001 2023-10-30,11:21:46.000,303,11072419,-795,0,1698664905,13006.42721306999,95.39792016000138,54354.30649752 2023-10-30,11:21:47.000,303,11072438,-795,0,1698664906,13006.440685689995,95.3767727700033,54354.376368720004 2023-10-30,11:21:48.000,303,11072361,-795,0,1698664907,13006.37332259,95.3767727700033,54354.34842024001 2023-10-30,11:21:49.000,303,11072466,-795,0,1698664908,13006.34637734999,95.3767727700033,54354.2645748 2023-10-30,11:21:50.000,303,11072402,-795,0,1698664909,13006.299223179994,95.32742886000051,54354.14579376 2023-10-30,11:21:51.000,303,11072374,-795,0,1698664910,13006.279014249994,95.29218321000371,54354.13181952001 2023-10-30,11:21:52.000,303,11072445,-795,0,1698664911,13006.36658627999,95.32742886000051,54354.21566496 2023-10-30,11:21:53.000,303,11072420,-795,0,1698664912,13006.339641039995,95.28513408000435,54354.27156192001 2023-10-30,11:21:54.000,303,11072452,-795,0,1698664913,13006.37332259,95.25693755999964,54354.23662632 2023-10-30,11:21:55.000,303,11072484,-795,0,1698664914,13006.319432109995,95.21464278000349,54354.14579376 2023-10-30,11:21:56.000,303,11072365,-795,0,1698664915,13006.39353152,95.19349538999813,54354.18072936001 2023-10-30,11:21:57.000,303,11072383,-795,0,1698664916,13006.33290473,95.20054452000477,54354.14579376 2023-10-30,11:21:58.000,303,11072403,-795,0,1698664917,13006.32616841999,95.15120061000198,54354.1947036 2023-10-30,11:21:59.000,303,11072446,-795,0,1698664918,13006.231860079999,95.12300409000454,54354.01303848001 2023-10-30,11:22:00.000,303,11072438,-795,0,1698664919,13006.24533269999,95.10185669999919,54354.0200256 2023-10-30,11:22:01.000,303,11072408,-795,0,1698664920,13006.279014249994,95.08070931000111,54354.18072936001 2023-10-30,11:22:02.000,303,11072451,-795,0,1698664921,13006.30595948999,95.04546366000432,54354.17374224 2023-10-30,11:22:03.000,303,11072406,-795,0,1698664922,13006.27227794,95.07366018000175,54354.11784528 2023-10-30,11:22:04.000,303,11072397,-795,0,1698664923,13006.164496979989,95.0172671399996,54354.07592256 2023-10-30,11:22:05.000,303,11072451,-795,0,1698664924,13006.124079119989,95.03841452999768,54353.873296080004 2023-10-30,11:22:06.000,303,11072378,-795,0,1698664925,13006.083661259989,95.03136539999832,54353.90823168 2023-10-30,11:22:07.000,303,11072387,-795,0,1698664926,13006.117342809994,95.03841452999768,54354.03399984001 2023-10-30,11:22:08.000,303,11072419,-795,0,1698664927,13006.070188639998,95.04546366000432,54353.84534760001 2023-10-30,11:22:09.000,303,11072451,-795,0,1698664928,13005.989352919998,94.96087410000473,54353.76150216 2023-10-30,11:22:10.000,303,11072421,-795,0,1698664929,13006.097133879994,95.00316888000089,54353.96412864001 2023-10-30,11:22:11.000,303,11072444,-795,0,1698664930,13006.049979709998,94.99611975000153,54353.88727032001 2023-10-30,11:22:12.000,303,11072354,-795,0,1698664931,13006.070188639998,94.93267758000002,54353.90823168 2023-10-30,11:22:13.000,303,11072433,-795,0,1698664932,13006.056716019993,94.93972670999938,54353.90823168 2023-10-30,11:22:14.000,303,11072431,-795,0,1698664933,13006.070188639998,94.93267758000002,54353.873296080004 2023-10-30,11:22:15.000,303,11072410,-795,0,1698664934,13006.043243399989,94.93972670999938,54353.68464384 2023-10-30,11:22:16.000,303,11072404,-795,0,1698664935,13006.063452329989,94.93267758000002,54353.71259232 2023-10-30,11:22:17.000,303,11072426,-795,0,1698664936,13006.137551739994,94.91153019000194,54353.873296080004 2023-10-30,11:22:18.000,303,11072441,-795,0,1698664937,13006.076924949994,94.87628453999787,54353.88727032001 2023-10-30,11:22:19.000,303,11072447,-795,0,1698664938,13006.056716019993,94.87628453999787,54353.824386240005 2023-10-30,11:22:20.000,303,11072384,-795,0,1698664939,13006.023034469988,94.84103889000107,54353.59381128 2023-10-30,11:22:21.000,303,11072377,-795,0,1698664940,13006.056716019993,94.83398976000171,54353.50297872 2023-10-30,11:22:22.000,303,11072426,-795,0,1698664941,13006.043243399989,94.819891500003,54353.607785520006 2023-10-30,11:22:23.000,303,11072394,-795,0,1698664942,13006.029770779998,94.84103889000107,54353.607785520006 2023-10-30,11:22:24.000,303,11072428,-795,0,1698664943,13005.935462439993,94.84103889000107,54353.489004480005 2023-10-30,11:22:25.000,303,11072427,-795,0,1698664944,13005.901780890003,94.86218627999915,54353.537914320004 2023-10-30,11:22:26.000,303,11072416,-795,0,1698664945,13005.982616609988,94.86923540999851,54353.586824160004 2023-10-30,11:22:27.000,303,11072383,-795,0,1698664946,13005.935462439993,94.8833336700045,54353.5658628 2023-10-30,11:22:28.000,303,11072403,-795,0,1698664947,13005.881571960002,94.93972670999938,54353.55188856001 2023-10-30,11:22:29.000,303,11072416,-795,0,1698664948,13005.800736240002,94.93267758000002,54353.44708176 2023-10-30,11:22:30.000,303,11072407,-795,0,1698664949,13005.740109450002,94.94677583999874,54353.46804312 2023-10-30,11:22:31.000,303,11072375,-795,0,1698664950,13005.652537419992,94.99611975000153,54353.40515904 2023-10-30,11:22:32.000,303,11072451,-795,0,1698664951,13005.504338599996,95.01021801000024,54353.33528784 2023-10-30,11:22:33.000,303,11072389,-795,0,1698664952,13005.490865979991,95.04546366000432,54353.51695296 2023-10-30,11:22:34.000,303,11072375,-795,0,1698664953,13005.34940346999,95.11595495999791,54353.23746816 2023-10-30,11:22:35.000,303,11072442,-795,0,1698664954,13005.37634871,95.1300532200039,54353.37721056 2023-10-30,11:22:36.000,303,11072391,-795,0,1698664955,13005.322458229995,95.1300532200039,54353.34926208 2023-10-30,11:22:37.000,303,11072348,-795,0,1698664956,13005.33593085,95.08775844000047,54353.36323632001 2023-10-30,11:22:38.000,303,11072421,-795,0,1698664957,13005.33593085,95.11595495999791,54353.52394008 2023-10-30,11:22:39.000,303,11072425,-795,0,1698664958,13005.36961239999,95.09480756999983,54353.51695296 2023-10-30,11:22:40.000,303,11072421,-795,0,1698664959,13005.39655764,95.07366018000175,54353.45406888 2023-10-30,11:22:41.000,303,11072456,-795,0,1698664960,13005.4369755,95.03136539999832,54353.419133280004 2023-10-30,11:22:42.000,303,11072421,-795,0,1698664961,13005.463920739996,94.98202149000281,54353.36323632001 2023-10-30,11:22:43.000,303,11072417,-795,0,1698664962,13005.531283839991,94.93972670999938,54353.489004480005 2023-10-30,11:22:44.000,303,11072431,-795,0,1698664963,13005.524547529996,94.90448106000258,54353.43310752001 2023-10-30,11:22:45.000,303,11072460,-795,0,1698664964,13005.497602290001,94.86218627999915,54353.25842952 2023-10-30,11:22:46.000,303,11072447,-795,0,1698664965,13005.4369755,94.82694063000235,54353.13266136 2023-10-30,11:22:47.000,303,11072415,-795,0,1698664966,13005.517811220001,94.7705475900002,54353.19554544001 2023-10-30,11:22:48.000,303,11072422,-795,0,1698664967,13005.47739336,94.77759671999956,54353.32830072 2023-10-30,11:22:49.000,303,11072402,-795,0,1698664968,13005.484129669996,94.75644933000149,54353.29336512001 2023-10-30,11:22:50.000,303,11072466,-795,0,1698664969,13005.443711809996,94.72825281000405,54353.20951968 2023-10-30,11:22:51.000,303,11072436,-795,0,1698664970,13005.32919453999,94.70005628999934,54353.1117 2023-10-30,11:22:52.000,303,11072322,-795,0,1698664971,13005.282040369995,94.7071054199987,54353.17458408001 2023-10-30,11:22:53.000,303,11072439,-795,0,1698664972,13005.261831439995,94.70005628999934,54353.1815712 2023-10-30,11:22:54.000,303,11072402,-795,0,1698664973,13005.15405048,94.69300715999998,54353.13964848 2023-10-30,11:22:55.000,303,11072416,-795,0,1698664974,13005.059742139994,94.67890890000126,54352.94400912 2023-10-30,11:22:56.000,303,11072436,-795,0,1698664975,13004.96543379999,94.6718597700019,54352.94400912 2023-10-30,11:22:57.000,303,11072395,-795,0,1698664976,13004.978906419994,94.70005628999934,54353.06977728 2023-10-30,11:22:58.000,303,11072424,-795,0,1698664977,13004.931752249999,94.70005628999934,54353.06279016 2023-10-30,11:22:59.000,303,11072434,-795,0,1698664978,13004.891334389999,94.69300715999998,54352.99291896 2023-10-30,11:23:00.000,303,11072417,-795,0,1698664979,13004.770080809998,94.7071054199987,54352.73439552 2023-10-30,11:23:01.000,303,11072352,-795,0,1698664980,13004.756608189993,94.70005628999934,54352.74138264001 2023-10-30,11:23:02.000,303,11072401,-795,0,1698664981,13004.790289739998,94.72120368000469,54352.81125384001 2023-10-30,11:23:03.000,303,11072430,-795,0,1698664982,13004.763344499988,94.73530194000341,54352.76234400001 2023-10-30,11:23:04.000,303,11072421,-795,0,1698664983,13004.662299850002,94.7071054199987,54352.66452432 2023-10-30,11:23:05.000,303,11072424,-795,0,1698664984,13004.702717710003,94.72825281000405,54352.63657584 2023-10-30,11:23:06.000,303,11072403,-795,0,1698664985,13004.790289739998,94.73530194000341,54352.71343416001 2023-10-30,11:23:07.000,303,11072436,-795,0,1698664986,13004.783553429988,94.74235107000277,54352.67849856 2023-10-30,11:23:08.000,303,11072338,-795,0,1698664987,13004.763344499988,94.76349846000085,54352.61561448 2023-10-30,11:23:09.000,303,11072399,-795,0,1698664988,13004.770080809998,94.78464584999892,54352.41997512 2023-10-30,11:23:10.000,303,11072381,-795,0,1698664989,13004.763344499988,94.78464584999892,54352.5177948 2023-10-30,11:23:11.000,303,11072396,-795,0,1698664990,13004.797026049993,94.85513714999979,54352.580678880004 2023-10-30,11:23:12.000,303,11072425,-795,0,1698664991,13004.817234979993,94.89743193000322,54352.580678880004 2023-10-30,11:23:13.000,303,11072420,-795,0,1698664992,13004.830707599998,94.96087410000473,54352.61561448 2023-10-30,11:23:14.000,303,11072402,-795,0,1698664993,13004.763344499988,95.02431626999896,54352.580678880004 2023-10-30,11:23:15.000,303,11072457,-795,0,1698664994,13004.675772469993,95.09480756999983,54352.46888496 2023-10-30,11:23:16.000,303,11072363,-795,0,1698664995,13004.689245089998,95.15120061000198,54352.48984632 2023-10-30,11:23:17.000,303,11072428,-795,0,1698664996,13004.635354609993,95.20759365000413,54352.51080768 2023-10-30,11:23:18.000,303,11072428,-795,0,1698664997,13004.567991509997,95.28513408000435,54352.50382056001 2023-10-30,11:23:19.000,303,11072425,-795,0,1698664998,13004.514101029992,95.3767727700033,54352.35010392 2023-10-30,11:23:20.000,303,11072385,-795,0,1698664999,13004.487155789997,95.46841146000224,54352.35010392 2023-10-30,11:23:21.000,303,11072437,-795,0,1698665000,13004.527573649997,95.53890276000311,54352.552730400006 2023-10-30,11:23:22.000,303,11072417,-795,0,1698665001,13004.520837340002,95.6234923200027,54352.552730400006 2023-10-30,11:23:23.000,303,11072411,-795,0,1698665002,13004.487155789997,95.67988536000485,54352.47587208001 2023-10-30,11:23:24.000,303,11072387,-795,0,1698665003,13004.419792690001,95.722180140001,54352.44093648 2023-10-30,11:23:25.000,303,11072411,-795,0,1698665004,13004.332220659991,95.72922927000036,54352.266258480005 2023-10-30,11:23:26.000,303,11072369,-795,0,1698665005,13004.332220659991,95.79267144000187,54352.315168320005 2023-10-30,11:23:27.000,303,11072461,-795,0,1698665006,13004.345693279996,95.87726100000145,54352.40600088001 2023-10-30,11:23:28.000,303,11072424,-795,0,1698665007,13004.318748040001,95.8702118700021,54352.364078160004 2023-10-30,11:23:29.000,303,11072380,-795,0,1698665008,13004.338956970001,95.92660491000424,54352.28023272 2023-10-30,11:23:30.000,303,11072419,-795,0,1698665009,13004.345693279996,95.9336540400036,54352.28023272 2023-10-30,11:23:31.000,303,11072426,-795,0,1698665010,13004.460210550002,95.99004707999848,54352.35709104001 2023-10-30,11:23:32.000,303,11072364,-795,0,1698665011,13004.466946859997,95.96185056000104,54352.35709104001 2023-10-30,11:23:33.000,303,11072401,-795,0,1698665012,13004.500628410002,95.9688996900004,54352.29420696 2023-10-30,11:23:34.000,303,11072433,-795,0,1698665013,13004.507364719997,95.95480143000168,54352.2732456 2023-10-30,11:23:35.000,303,11072421,-795,0,1698665014,13004.419792690001,95.9336540400036,54351.861005520004 2023-10-30,11:23:36.000,303,11072403,-795,0,1698665015,13004.460210550002,95.99709620999784,54351.979786560005 2023-10-30,11:23:37.000,303,11072405,-795,0,1698665016,13004.588200439997,95.98299794999912,54352.15446456 2023-10-30,11:23:38.000,303,11072466,-795,0,1698665017,13004.615145679993,95.96185056000104,54352.16843880001 2023-10-30,11:23:39.000,303,11072411,-795,0,1698665018,13004.608409369997,95.95480143000168,54352.12651608 2023-10-30,11:23:40.000,303,11072368,-795,0,1698665019,13004.588200439997,95.96185056000104,54352.09158048001 2023-10-30,11:23:41.000,303,11072385,-795,0,1698665020,13004.608409369997,95.99709620999784,54352.063632 2023-10-30,11:23:42.000,303,11072347,-795,0,1698665021,13004.514101029992,96.01119447000383,54351.86799264 2023-10-30,11:23:43.000,303,11072421,-795,0,1698665022,13004.574727819992,96.04644012000063,54352.07061912001 2023-10-30,11:23:44.000,303,11072411,-795,0,1698665023,13004.534309959992,96.0675875099987,54352.028696400004 2023-10-30,11:23:45.000,303,11072394,-795,0,1698665024,13004.514101029992,96.05348924999998,54352.05664488 2023-10-30,11:23:46.000,303,11072419,-795,0,1698665025,13004.554518889992,96.09578403000341,54352.196387280004 2023-10-30,11:23:47.000,303,11072411,-795,0,1698665026,13004.487155789997,96.10988229000213,54352.18241304 2023-10-30,11:23:48.000,303,11072360,-795,0,1698665027,13004.413056379992,96.10283316000277,54352.18940016001 2023-10-30,11:23:49.000,303,11072450,-795,0,1698665028,13004.318748040001,96.13102968000021,54352.049657760006 2023-10-30,11:23:50.000,303,11072429,-795,0,1698665029,13004.332220659991,96.11693142000149,54352.049657760006 2023-10-30,11:23:51.000,303,11072389,-795,0,1698665030,13004.298539110001,96.15922619999765,54352.04267064001 2023-10-30,11:23:52.000,303,11072345,-795,0,1698665031,13004.318748040001,96.16627533000428,54352.196387280004 2023-10-30,11:23:53.000,303,11072448,-795,0,1698665032,13004.345693279996,96.14512793999893,54352.35010392 2023-10-30,11:23:54.000,303,11072416,-795,0,1698665033,13004.305275419996,96.15922619999765,54352.25228424 2023-10-30,11:23:55.000,303,11072411,-795,0,1698665034,13004.244648629996,96.16627533000428,54352.16145168 2023-10-30,11:23:56.000,303,11072385,-795,0,1698665035,13004.210967079991,96.14512793999893,54352.063632 2023-10-30,11:23:57.000,303,11072382,-795,0,1698665036,13004.224439699996,96.10283316000277,54352.17542592 2023-10-30,11:23:58.000,303,11072401,-795,0,1698665037,13004.1570766,96.09578403000341,54352.16843880001 2023-10-30,11:23:59.000,303,11072382,-795,0,1698665038,13004.17054921999,96.0816857700047,54352.11952896001 2023-10-30,11:24:00.000,303,11072392,-795,0,1698665039,13004.10992242999,96.08873490000406,54351.96581232 2023-10-30,11:24:01.000,303,11072410,-795,0,1698665040,13004.163812909996,96.05348924999998,54352.049657760006 2023-10-30,11:24:02.000,303,11072403,-795,0,1698665041,13004.204230769996,96.0323418600019,54352.10555472 2023-10-30,11:24:03.000,303,11072382,-795,0,1698665042,13004.231176009991,95.97594881999976,54352.14049032001 2023-10-30,11:24:04.000,303,11072365,-795,0,1698665043,13004.204230769996,95.94775230000232,54352.028696400004 2023-10-30,11:24:05.000,303,11072399,-795,0,1698665044,13004.19749446,95.89135926000017,54351.9937608 2023-10-30,11:24:06.000,303,11072418,-795,0,1698665045,13004.21770339,95.88431013000081,54351.87497976001 2023-10-30,11:24:07.000,303,11072389,-795,0,1698665046,13004.224439699996,95.79267144000187,54351.92388960001 2023-10-30,11:24:08.000,303,11072422,-795,0,1698665047,13004.25812125,95.77152405000379,54352.00074792001 2023-10-30,11:24:09.000,303,11072450,-795,0,1698665048,13004.291802799991,95.72922927000036,54352.077606240004 2023-10-30,11:24:10.000,303,11072397,-795,0,1698665049,13004.23791232,95.70103275000292,54351.96581232 2023-10-30,11:24:11.000,303,11072404,-795,0,1698665050,13004.210967079991,95.65168884000013,54351.90292824001 2023-10-30,11:24:12.000,303,11072354,-795,0,1698665051,13004.244648629996,95.63054145000206,54351.92388960001 2023-10-30,11:24:13.000,303,11072415,-795,0,1698665052,13004.19749446,95.55300102000183,54351.96581232 2023-10-30,11:24:14.000,303,11072450,-795,0,1698665053,13004.17728553,95.56005015000119,54351.94485096 2023-10-30,11:24:15.000,303,11072422,-795,0,1698665054,13004.082977189995,95.51775536999776,54351.82606992 2023-10-30,11:24:16.000,303,11072421,-795,0,1698665055,13004.02908670999,95.54595189000247,54351.77716008 2023-10-30,11:24:17.000,303,11072396,-795,0,1698665056,13004.08971349999,95.46136233000288,54351.9937608 2023-10-30,11:24:18.000,303,11072420,-795,0,1698665057,13004.082977189995,95.4754605900016,54351.91690248 2023-10-30,11:24:19.000,303,11072404,-795,0,1698665058,13004.062768259995,95.4754605900016,54351.89594112 2023-10-30,11:24:20.000,303,11072381,-795,0,1698665059,13004.02908670999,95.51775536999776,54351.6793404 2023-10-30,11:24:21.000,303,11072339,-795,0,1698665060,13004.05603195,95.55300102000183,54351.73523736001 2023-10-30,11:24:22.000,303,11072424,-795,0,1698665061,13004.05603195,95.58824666999863,54351.763185840005 2023-10-30,11:24:23.000,303,11072428,-795,0,1698665062,13004.082977189995,95.60234493000462,54351.72126312 2023-10-30,11:24:24.000,303,11072416,-795,0,1698665063,13004.04929563999,95.64463971000077,54351.595494960005 2023-10-30,11:24:25.000,303,11072449,-795,0,1698665064,13004.10992242999,95.70103275000292,54351.70728888001 2023-10-30,11:24:26.000,303,11072407,-795,0,1698665065,13004.184021839996,95.7574257899978,54351.7492116 2023-10-30,11:24:27.000,303,11072389,-795,0,1698665066,13004.21770339,95.84201535000466,54351.763185840005 2023-10-30,11:24:28.000,303,11072357,-795,0,1698665067,13004.21770339,95.92660491000424,54351.7492116 2023-10-30,11:24:29.000,303,11072400,-795,0,1698665068,13004.15034028999,95.99709620999784,54351.5745336 2023-10-30,11:24:30.000,303,11072393,-795,0,1698665069,13004.1570766,96.0816857700047,54351.525623760004 2023-10-30,11:24:31.000,303,11072425,-795,0,1698665070,13004.251384939991,96.12398055000085,54351.70030176 2023-10-30,11:24:32.000,303,11072419,-795,0,1698665071,13004.251384939991,96.23676662999787,54351.66536616001 2023-10-30,11:24:33.000,303,11072458,-795,0,1698665072,13004.264857559996,96.2790614100013,54351.67235328 2023-10-30,11:24:34.000,303,11072383,-795,0,1698665073,13004.291802799991,96.3284053200041,54351.72126312 2023-10-30,11:24:35.000,303,11072442,-795,0,1698665074,13004.312011729991,96.45528965999983,54351.70728888001 2023-10-30,11:24:36.000,303,11072395,-795,0,1698665075,13004.17728553,96.45528965999983,54351.595494960005 2023-10-30,11:24:37.000,303,11072414,-795,0,1698665076,13004.224439699996,96.54692834999878,54351.644404800005 2023-10-30,11:24:38.000,303,11072402,-795,0,1698665077,13004.23791232,96.57512487000349,54351.79812144 2023-10-30,11:24:39.000,303,11072431,-795,0,1698665078,13004.13686767,96.54692834999878,54351.68632752001 2023-10-30,11:24:40.000,303,11072460,-795,0,1698665079,13004.15034028999,96.55397747999814,54351.67235328 2023-10-30,11:24:41.000,303,11072404,-795,0,1698665080,13004.244648629996,96.61037052000029,54351.8190828 2023-10-30,11:24:42.000,303,11072448,-795,0,1698665081,13004.184021839996,96.60332139000093,54351.8190828 2023-10-30,11:24:43.000,303,11072444,-795,0,1698665082,13004.19749446,96.56102661000477,54351.83305704001 2023-10-30,11:24:44.000,303,11072359,-795,0,1698665083,13004.19075814999,96.56807574000413,54351.79812144 2023-10-30,11:24:45.000,303,11072408,-795,0,1698665084,13004.17728553,96.54692834999878,54351.63043056 2023-10-30,11:24:46.000,303,11072386,-795,0,1698665085,13004.17054921999,96.57512487000349,54351.66536616001 2023-10-30,11:24:47.000,303,11072428,-795,0,1698665086,13004.15034028999,96.55397747999814,54351.66536616001 2023-10-30,11:24:48.000,303,11072417,-795,0,1698665087,13004.224439699996,96.5257809600007,54351.79113432 2023-10-30,11:24:49.000,303,11072397,-795,0,1698665088,13004.305275419996,96.51168270000198,54351.84703128 2023-10-30,11:24:50.000,303,11072416,-795,0,1698665089,13004.338956970001,96.4905353100039,54351.861005520004 2023-10-30,11:24:51.000,303,11072428,-795,0,1698665090,13004.372638519992,96.4905353100039,54351.70030176 2023-10-30,11:24:52.000,303,11072411,-795,0,1698665091,13004.440001620002,96.47643704999791,54351.75619872001 2023-10-30,11:24:53.000,303,11072375,-795,0,1698665092,13004.466946859997,96.4623387899992,54351.79812144 2023-10-30,11:24:54.000,303,11072408,-795,0,1698665093,13004.520837340002,96.48348618000455,54351.83305704001 2023-10-30,11:24:55.000,303,11072425,-795,0,1698665094,13004.541046270002,96.48348618000455,54351.70728888001 2023-10-30,11:24:56.000,303,11072431,-795,0,1698665095,13004.507364719997,96.49758444000327,54351.77017296 2023-10-30,11:24:57.000,303,11072415,-795,0,1698665096,13004.648827229998,96.44824053000048,54351.94485096 2023-10-30,11:24:58.000,303,11072422,-795,0,1698665097,13004.662299850002,96.48348618000455,54351.94485096 2023-10-30,11:24:59.000,303,11072423,-795,0,1698665098,13004.669036159998,96.49758444000327,54351.97279944001 2023-10-30,11:25:00.000,303,11072373,-795,0,1698665099,13004.615145679993,96.48348618000455,54351.83305704001 2023-10-30,11:25:01.000,303,11072391,-795,0,1698665100,13004.662299850002,96.43414227000176,54351.930876720005 2023-10-30,11:25:02.000,303,11072419,-795,0,1698665101,13004.662299850002,96.46938791999855,54352.00773504 2023-10-30,11:25:03.000,303,11072403,-795,0,1698665102,13004.648827229998,96.42004401000304,54351.98677368 2023-10-30,11:25:04.000,303,11072434,-795,0,1698665103,13004.520837340002,96.37774922999961,54351.87497976001 2023-10-30,11:25:05.000,303,11072424,-795,0,1698665104,13004.541046270002,96.34250358000281,54351.94485096 2023-10-30,11:25:06.000,303,11072411,-795,0,1698665105,13004.487155789997,96.27201228000195,54351.881966880006 2023-10-30,11:25:07.000,303,11072417,-795,0,1698665106,13004.514101029992,96.22971749999851,54351.93786384 2023-10-30,11:25:08.000,303,11072386,-795,0,1698665107,13004.446737929997,96.18742272000236,54351.92388960001 2023-10-30,11:25:09.000,303,11072384,-795,0,1698665108,13004.433265309992,96.11693142000149,54351.91690248 2023-10-30,11:25:10.000,303,11072405,-795,0,1698665109,13004.291802799991,96.05348924999998,54351.77017296 2023-10-30,11:25:11.000,303,11072375,-795,0,1698665110,13004.251384939991,96.05348924999998,54351.6793404 2023-10-30,11:25:12.000,303,11072434,-795,0,1698665111,13004.21770339,96.01119447000383,54351.83305704001 2023-10-30,11:25:13.000,303,11072404,-795,0,1698665112,13004.17728553,95.99004707999848,54351.9937608 2023-10-30,11:25:14.000,303,11072408,-795,0,1698665113,13004.17054921999,96.00414534000447,54351.930876720005 2023-10-30,11:25:15.000,303,11072420,-795,0,1698665114,13004.02908670999,96.00414534000447,54351.77017296 2023-10-30,11:25:16.000,303,11072411,-795,0,1698665115,13003.981932539995,96.01119447000383,54351.86799264 2023-10-30,11:25:17.000,303,11072391,-795,0,1698665116,13003.86741526999,95.98299794999912,54351.78414720001 2023-10-30,11:25:18.000,303,11072431,-795,0,1698665117,13003.800052169994,96.0323418600019,54351.90292824001 2023-10-30,11:25:19.000,303,11072412,-795,0,1698665118,13003.672062279998,96.0816857700047,54351.72825024 2023-10-30,11:25:20.000,303,11072374,-795,0,1698665119,13003.564281319988,96.12398055000085,54351.70728888001 2023-10-30,11:25:21.000,303,11072427,-795,0,1698665120,13003.443027740002,96.17332446000364,54351.72126312 2023-10-30,11:25:22.000,303,11072370,-795,0,1698665121,13003.395873569993,96.16627533000428,54351.742224480004 2023-10-30,11:25:23.000,303,11072406,-795,0,1698665122,13003.335246779992,96.22266836999916,54351.84004416 2023-10-30,11:25:24.000,303,11072399,-795,0,1698665123,13003.193784269992,96.24381576000451,54351.77017296 2023-10-30,11:25:25.000,303,11072443,-795,0,1698665124,13003.133157479991,96.33545445000345,54351.693314640004 2023-10-30,11:25:26.000,303,11072445,-795,0,1698665125,13003.092739619991,96.3284053200041,54351.763185840005 2023-10-30,11:25:27.000,303,11072414,-795,0,1698665126,13003.079267000001,96.36365097000089,54351.77017296 2023-10-30,11:25:28.000,303,11072395,-795,0,1698665127,13003.01864021,96.37774922999961,54351.742224480004 2023-10-30,11:25:29.000,303,11072394,-795,0,1698665128,13002.97822235,96.41299488000368,54351.693314640004 2023-10-30,11:25:30.000,303,11072408,-795,0,1698665129,13002.924331869996,96.36365097000089,54351.6094692 2023-10-30,11:25:31.000,303,11072424,-795,0,1698665130,13002.924331869996,96.40594575000432,54351.79812144 2023-10-30,11:25:32.000,303,11072416,-795,0,1698665131,13002.91085924999,96.37774922999961,54351.6793404 2023-10-30,11:25:33.000,303,11072351,-795,0,1698665132,13002.83002352999,96.37774922999961,54351.6094692 2023-10-30,11:25:34.000,303,11072452,-795,0,1698665133,13002.81655091,96.36365097000089,54351.693314640004 2023-10-30,11:25:35.000,303,11072413,-795,0,1698665134,13002.75592412,96.33545445000345,54351.5046624 2023-10-30,11:25:36.000,303,11072416,-795,0,1698665135,13002.661615779994,96.34955271000217,54351.4347912 2023-10-30,11:25:37.000,303,11072477,-795,0,1698665136,13002.54709850999,96.33545445000345,54351.427804080005 2023-10-30,11:25:38.000,303,11072438,-795,0,1698665137,13002.63467054,96.26496315000259,54351.35094576001 2023-10-30,11:25:39.000,303,11072439,-795,0,1698665138,13002.58751636999,96.28611054000066,54351.45575256 2023-10-30,11:25:40.000,303,11072442,-795,0,1698665139,13002.540362199994,96.23676662999787,54351.28806168 2023-10-30,11:25:41.000,303,11072435,-795,0,1698665140,13002.486471719989,96.27201228000195,54351.20421624001 2023-10-30,11:25:42.000,303,11072366,-795,0,1698665141,13002.432581239998,96.29315967000002,54351.17626776 2023-10-30,11:25:43.000,303,11072409,-795,0,1698665142,13002.324800279988,96.28611054000066,54351.14831928 2023-10-30,11:25:44.000,303,11072451,-795,0,1698665143,13002.136183599992,96.25791402000323,54350.9806284 2023-10-30,11:25:45.000,303,11072435,-795,0,1698665144,13002.109238359997,96.2156192399998,54351.07844808 2023-10-30,11:25:46.000,303,11072435,-795,0,1698665145,13002.122710980002,96.18742272000236,54351.20421624001 2023-10-30,11:25:47.000,303,11072432,-795,0,1698665146,13002.062084190002,96.18742272000236,54351.155306399996 2023-10-30,11:25:48.000,303,11072325,-795,0,1698665147,13002.001457400002,96.15217706999829,54351.11338368001 2023-10-30,11:25:49.000,303,11072446,-795,0,1698665148,13001.907149059996,96.11693142000149,54350.93870568 2023-10-30,11:25:50.000,303,11072425,-795,0,1698665149,13001.940830610001,96.08873490000406,54350.94569280001 2023-10-30,11:25:51.000,303,11072439,-795,0,1698665150,13001.967775849997,96.0816857700047,54351.02953824 2023-10-30,11:25:52.000,303,11072387,-795,0,1698665151,13001.940830610001,96.03939099000127,54351.00857688 2023-10-30,11:25:53.000,303,11072434,-795,0,1698665152,13001.967775849997,96.02529273000255,54351.00857688 2023-10-30,11:25:54.000,303,11072440,-795,0,1698665153,13001.967775849997,95.99004707999848,54350.924731440005 2023-10-30,11:25:55.000,303,11072419,-795,0,1698665154,13001.934094299992,95.98299794999912,54350.83389888 2023-10-30,11:25:56.000,303,11072365,-795,0,1698665155,13001.961039540001,95.9336540400036,54350.89678296001 2023-10-30,11:25:57.000,303,11072353,-795,0,1698665156,13001.893676439991,95.89840838999953,54350.77800192001 2023-10-30,11:25:58.000,303,11072437,-795,0,1698665157,13001.907149059996,95.88431013000081,54350.79197616 2023-10-30,11:25:59.000,303,11072418,-795,0,1698665158,13001.913885369991,95.84201535000466,54350.76402768 2023-10-30,11:26:00.000,303,11072452,-795,0,1698665159,13001.792631789991,95.79972057000123,54350.5963368 2023-10-30,11:26:01.000,303,11072404,-795,0,1698665160,13001.7993681,95.79267144000187,54350.652233759996 2023-10-30,11:26:02.000,303,11072417,-795,0,1698665161,13001.853258579991,95.82791708999866,54350.75005344001 2023-10-30,11:26:03.000,303,11072413,-795,0,1698665162,13001.853258579991,95.77152405000379,54350.65922088001 2023-10-30,11:26:04.000,303,11072380,-795,0,1698665163,13001.846522269996,95.75037665999844,54350.63127240001 2023-10-30,11:26:05.000,303,11072440,-795,0,1698665164,13001.772422859991,95.75037665999844,54350.44960728 2023-10-30,11:26:06.000,303,11072388,-795,0,1698665165,13001.792631789991,95.67988536000485,54350.41467168001 2023-10-30,11:26:07.000,303,11072386,-795,0,1698665166,13001.83978596,95.67988536000485,54350.4565944 2023-10-30,11:26:08.000,303,11072434,-795,0,1698665167,13001.833049649991,95.6869344900042,54350.4565944 2023-10-30,11:26:09.000,303,11072376,-795,0,1698665168,13001.833049649991,95.66578709999885,54350.40768456 2023-10-30,11:26:10.000,303,11072368,-795,0,1698665169,13001.853258579991,95.63759058000142,54350.33781336 2023-10-30,11:26:11.000,303,11072439,-795,0,1698665170,13002.014930019992,95.64463971000077,54350.4565944 2023-10-30,11:26:12.000,303,11072421,-795,0,1698665171,13001.961039540001,95.65168884000013,54350.421658800005 2023-10-30,11:26:13.000,303,11072419,-795,0,1698665172,13001.961039540001,95.69398362000356,54350.372748960006 2023-10-30,11:26:14.000,303,11072409,-795,0,1698665173,13001.974512159992,95.70103275000292,54350.33781336 2023-10-30,11:26:15.000,303,11072440,-795,0,1698665174,13001.893676439991,95.77152405000379,54350.21903232 2023-10-30,11:26:16.000,303,11072430,-795,0,1698665175,13001.900412750001,95.84906448000402,54350.23300656 2023-10-30,11:26:17.000,303,11072416,-795,0,1698665176,13001.987984779997,95.9336540400036,54350.421658800005 2023-10-30,11:26:18.000,303,11072437,-795,0,1698665177,13001.940830610001,96.00414534000447,54350.37973608 2023-10-30,11:26:19.000,303,11072430,-795,0,1698665178,13001.880203820001,96.13102968000021,54350.421658800005 2023-10-30,11:26:20.000,303,11072382,-795,0,1698665179,13001.806104409996,96.19447185000172,54350.142174 2023-10-30,11:26:21.000,303,11072422,-795,0,1698665180,13001.67811452,96.32135619000474,54350.142174 2023-10-30,11:26:22.000,303,11072368,-795,0,1698665181,13001.604015109995,96.39184748999833,54350.135186880005 2023-10-30,11:26:23.000,303,11072417,-795,0,1698665182,13001.624224039995,96.47643704999791,54350.24698080001 2023-10-30,11:26:24.000,303,11072413,-795,0,1698665183,13001.49623415,96.54692834999878,54350.16313536 2023-10-30,11:26:25.000,303,11072429,-795,0,1698665184,13001.462552599995,96.58217400000285,54350.19108384 2023-10-30,11:26:26.000,303,11072417,-795,0,1698665185,13001.52991569999,96.63856703999772,54350.372748960006 2023-10-30,11:26:27.000,303,11072404,-795,0,1698665186,13001.50970676999,96.64561617000436,54350.36576184001 2023-10-30,11:26:28.000,303,11072396,-795,0,1698665187,13001.502970459995,96.65971443000308,54350.29589064001 2023-10-30,11:26:29.000,303,11072417,-795,0,1698665188,13001.45581629,96.61037052000029,54350.0723028 2023-10-30,11:26:30.000,303,11072377,-795,0,1698665189,13001.43560736,96.56807574000413,54350.0024316 2023-10-30,11:26:31.000,303,11072417,-795,0,1698665190,13001.482761529995,96.48348618000455,54350.142174 2023-10-30,11:26:32.000,303,11072397,-795,0,1698665191,13001.57706987,96.4623387899992,54350.21903232 2023-10-30,11:26:33.000,303,11072396,-795,0,1698665192,13001.65116927999,96.35660184000153,54350.21903232 2023-10-30,11:26:34.000,303,11072407,-795,0,1698665193,13001.69832345,96.3143070599981,54350.21903232 2023-10-30,11:26:35.000,303,11072433,-795,0,1698665194,13001.69158713999,96.20857011000044,54350.02339296 2023-10-30,11:26:36.000,303,11072360,-795,0,1698665195,13001.75221392999,96.13807880999957,54349.99544448 2023-10-30,11:26:37.000,303,11072358,-795,0,1698665196,13001.83978596,96.04644012000063,54350.06531568 2023-10-30,11:26:38.000,303,11072410,-795,0,1698665197,13001.785895479996,96.06053837999934,54350.00941872001 2023-10-30,11:26:39.000,303,11072421,-795,0,1698665198,13001.833049649991,95.99709620999784,54350.06531568 2023-10-30,11:26:40.000,303,11072443,-795,0,1698665199,13001.880203820001,95.95480143000168,54350.17012248 2023-10-30,11:26:41.000,303,11072430,-795,0,1698665200,13001.900412750001,95.9688996900004,54350.205058080006 2023-10-30,11:26:42.000,303,11072464,-795,0,1698665201,13002.062084190002,95.98299794999912,54350.2819164 2023-10-30,11:26:43.000,303,11072398,-795,0,1698665202,13002.041875260002,95.99004707999848,54350.27492928001 2023-10-30,11:26:44.000,303,11072435,-795,0,1698665203,13002.035138949992,95.9688996900004,54350.28890352 2023-10-30,11:26:45.000,303,11072404,-795,0,1698665204,13002.021666330002,95.97594881999976,54350.12121264 2023-10-30,11:26:46.000,303,11072377,-795,0,1698665205,13001.994721089992,95.99709620999784,54350.135186880005 2023-10-30,11:26:47.000,303,11072401,-795,0,1698665206,13002.068820499997,96.01824360000319,54350.2120452 2023-10-30,11:26:48.000,303,11072422,-795,0,1698665207,13002.041875260002,96.0323418600019,54350.23300656 2023-10-30,11:26:49.000,303,11072449,-795,0,1698665208,13002.041875260002,96.0323418600019,54350.205058080006 2023-10-30,11:26:50.000,303,11072412,-795,0,1698665209,13002.062084190002,95.95480143000168,54350.19807096001 2023-10-30,11:26:51.000,303,11072404,-795,0,1698665210,13002.089029429997,95.9688996900004,54350.12121264 2023-10-30,11:26:52.000,303,11072339,-795,0,1698665211,13002.136183599992,95.9336540400036,54350.2120452 2023-10-30,11:26:53.000,303,11072445,-795,0,1698665212,13002.129447289997,95.92660491000424,54350.26794216 2023-10-30,11:26:54.000,303,11072406,-795,0,1698665213,13002.217019319993,95.85611361000338,54350.2819164 2023-10-30,11:26:55.000,303,11072382,-795,0,1698665214,13002.169865149997,95.8702118700021,54350.184096720004 2023-10-30,11:26:56.000,303,11072419,-795,0,1698665215,13002.203546700002,95.8208679599993,54350.149161119996 2023-10-30,11:26:57.000,303,11072404,-795,0,1698665216,13002.163128840002,95.74332752999908,54350.19807096001 2023-10-30,11:26:58.000,303,11072421,-795,0,1698665217,13002.277646109993,95.76447492000443,54350.36576184001 2023-10-30,11:26:59.000,303,11072412,-795,0,1698665218,13002.264173490003,95.7574257899978,54350.33082624 2023-10-30,11:27:00.000,303,11072352,-795,0,1698665219,13002.156392529992,95.70103275000292,54350.30986488 2023-10-30,11:27:01.000,303,11072445,-795,0,1698665220,13002.122710980002,95.6234923200027,54350.142174 2023-10-30,11:27:02.000,303,11072298,-795,0,1698665221,13002.001457400002,95.6234923200027,54350.10025128 2023-10-30,11:27:03.000,303,11072454,-795,0,1698665222,13001.994721089992,95.58824666999863,54350.26095504 2023-10-30,11:27:04.000,303,11072433,-795,0,1698665223,13001.7993681,95.5741484099999,54350.19807096001 2023-10-30,11:27:05.000,303,11072429,-795,0,1698665224,13001.71853238,95.5248045000044,54350.142174 2023-10-30,11:27:06.000,303,11072427,-795,0,1698665225,13001.73200499999,95.50365710999904,54350.302877760005 2023-10-30,11:27:07.000,303,11072416,-795,0,1698665226,13001.61075141999,95.4754605900016,54350.27492928001 2023-10-30,11:27:08.000,303,11072426,-795,0,1698665227,13001.47602522,95.44021494000481,54350.205058080006 2023-10-30,11:27:09.000,303,11072453,-795,0,1698665228,13001.38845318999,95.40496929000074,54350.016405840004 2023-10-30,11:27:10.000,303,11072369,-795,0,1698665229,13001.334562709999,95.38382190000266,54350.05832856001 2023-10-30,11:27:11.000,303,11072383,-795,0,1698665230,13001.267199609989,95.35562537999795,54350.037367200006 2023-10-30,11:27:12.000,303,11072388,-795,0,1698665231,13001.193100199998,95.34857624999859,54350.16313536 2023-10-30,11:27:13.000,303,11072442,-795,0,1698665232,13001.166154959988,95.31333060000179,54350.15614824001 2023-10-30,11:27:14.000,303,11072475,-795,0,1698665233,13001.065110310003,95.33447798999987,54350.11422552 2023-10-30,11:27:15.000,303,11072433,-795,0,1698665234,13000.991010899997,95.30628147000243,54349.918586160005 2023-10-30,11:27:16.000,303,11072341,-795,0,1698665235,13001.011219829998,95.32742886000051,54350.07928992001 2023-10-30,11:27:17.000,303,11072412,-795,0,1698665236,13000.937120419992,95.263986689999,54350.05832856001 2023-10-30,11:27:18.000,303,11072423,-795,0,1698665237,13000.910175179997,95.25693755999964,54350.0723028 2023-10-30,11:27:19.000,303,11072387,-795,0,1698665238,13000.856284699992,95.29923234000307,54349.92557328 2023-10-30,11:27:20.000,303,11072442,-795,0,1698665239,13000.836075769992,95.32742886000051,54349.9325604 2023-10-30,11:27:21.000,303,11072448,-795,0,1698665240,13000.775448979992,95.34152711999923,54350.037367200006 2023-10-30,11:27:22.000,303,11072403,-795,0,1698665241,13000.930384109997,95.3767727700033,54350.12121264 2023-10-30,11:27:23.000,303,11072432,-795,0,1698665242,13000.896702559992,95.38382190000266,54350.09326416 2023-10-30,11:27:24.000,303,11072459,-795,0,1698665243,13000.856284699992,95.42611667999881,54350.12819976001 2023-10-30,11:27:25.000,303,11072410,-795,0,1698665244,13000.822603150002,95.48250972000096,54349.96050888001 2023-10-30,11:27:26.000,303,11072391,-795,0,1698665245,13000.761976360001,95.56005015000119,54349.97448312 2023-10-30,11:27:27.000,303,11072346,-795,0,1698665246,13000.721558500001,95.58824666999863,54349.87666344 2023-10-30,11:27:28.000,303,11072444,-795,0,1698665247,13000.755240049992,95.6869344900042,54350.11422552 2023-10-30,11:27:29.000,303,11072406,-795,0,1698665248,13000.755240049992,95.71513101000164,54350.19807096001 2023-10-30,11:27:30.000,303,11072396,-795,0,1698665249,13000.714822189992,95.77857318000315,54350.135186880005 2023-10-30,11:27:31.000,303,11072453,-795,0,1698665250,13000.62051385,95.81381882999995,54349.99544448 2023-10-30,11:27:32.000,303,11072380,-795,0,1698665251,13000.660931710001,95.86316274000274,54350.09326416 2023-10-30,11:27:33.000,303,11072441,-795,0,1698665252,13000.640722780001,95.89135926000017,54350.06531568 2023-10-30,11:27:34.000,303,11072393,-795,0,1698665253,13000.593568609991,95.94070317000296,54350.11422552 2023-10-30,11:27:35.000,303,11072419,-795,0,1698665254,13000.647459089996,95.95480143000168,54350.086277040005 2023-10-30,11:27:36.000,303,11072424,-795,0,1698665255,13000.640722780001,95.98299794999912,54350.037367200006 2023-10-30,11:27:37.000,303,11072413,-795,0,1698665256,13000.714822189992,96.03939099000127,54350.23300656 2023-10-30,11:27:38.000,303,11072419,-795,0,1698665257,13000.775448979992,96.10283316000277,54350.23999368 2023-10-30,11:27:39.000,303,11072417,-795,0,1698665258,13000.721558500001,96.17332446000364,54350.10025128 2023-10-30,11:27:40.000,303,11072426,-795,0,1698665259,13000.660931710001,96.14512793999893,54349.967496000005 2023-10-30,11:27:41.000,303,11072378,-795,0,1698665260,13000.856284699992,96.12398055000085,54350.07928992001 2023-10-30,11:27:42.000,303,11072419,-795,0,1698665261,13000.923647800002,96.13807880999957,54350.2120452 2023-10-30,11:27:43.000,303,11072436,-795,0,1698665262,13000.984274590002,96.13102968000021,54350.2120452 2023-10-30,11:27:44.000,303,11072387,-795,0,1698665263,13000.997747209993,96.03939099000127,54350.12121264 2023-10-30,11:27:45.000,303,11072416,-795,0,1698665264,13001.071846619998,95.99004707999848,54350.22601944001 2023-10-30,11:27:46.000,303,11072414,-795,0,1698665265,13001.233518059998,95.94070317000296,54350.351787600004 2023-10-30,11:27:47.000,303,11072438,-795,0,1698665266,13001.280672229994,95.92660491000424,54350.30986488 2023-10-30,11:27:48.000,303,11072392,-795,0,1698665267,13001.38845318999,95.84201535000466,54350.33082624 2023-10-30,11:27:49.000,303,11072440,-795,0,1698665268,13001.374980569999,95.81381882999995,54350.19807096001 2023-10-30,11:27:50.000,303,11072367,-795,0,1698665269,13001.49623415,95.75037665999844,54350.27492928001 2023-10-30,11:27:51.000,303,11072411,-795,0,1698665270,13001.50970676999,95.73627839999972,54350.23999368 2023-10-30,11:27:52.000,303,11072433,-795,0,1698665271,13001.5972788,95.70103275000292,54350.34480048001 2023-10-30,11:27:53.000,303,11072411,-795,0,1698665272,13001.684850829995,95.66578709999885,54350.46358152001 2023-10-30,11:27:54.000,303,11072414,-795,0,1698665273,13001.63769666,95.65168884000013,54350.39371032001 2023-10-30,11:27:55.000,303,11072384,-795,0,1698665274,13001.684850829995,95.60234493000462,54350.316851999996 2023-10-30,11:27:56.000,303,11072332,-795,0,1698665275,13001.71179606999,95.59529579999798,54350.47755576 2023-10-30,11:27:57.000,303,11072375,-795,0,1698665276,13001.745477619996,95.5741484099999,54350.49851712 2023-10-30,11:27:58.000,303,11072423,-795,0,1698665277,13001.73874131,95.55300102000183,54350.540439840006 2023-10-30,11:27:59.000,303,11072427,-795,0,1698665278,13001.664641899995,95.5741484099999,54350.41467168001 2023-10-30,11:28:00.000,303,11072403,-795,0,1698665279,13001.792631789991,95.59529579999798,54350.50550424 2023-10-30,11:28:01.000,303,11072402,-795,0,1698665280,13001.725268689996,95.58824666999863,54350.50550424 2023-10-30,11:28:02.000,303,11072375,-795,0,1698665281,13001.826313339996,95.56709928000055,54350.68018224001 2023-10-30,11:28:03.000,303,11072410,-795,0,1698665282,13001.873467509991,95.56709928000055,54350.76402768 2023-10-30,11:28:04.000,303,11072361,-795,0,1698665283,13001.907149059996,95.53185363000375,54350.7710148 2023-10-30,11:28:05.000,303,11072427,-795,0,1698665284,13001.893676439991,95.49660797999968,54350.67319512 2023-10-30,11:28:06.000,303,11072414,-795,0,1698665285,13001.920621680001,95.53185363000375,54350.666208 2023-10-30,11:28:07.000,303,11072388,-795,0,1698665286,13001.927357989996,95.49660797999968,54350.65922088001 2023-10-30,11:28:08.000,303,11072387,-795,0,1698665287,13001.987984779997,95.48955885000032,54350.84787312001 2023-10-30,11:28:09.000,303,11072447,-795,0,1698665288,13001.994721089992,95.5248045000044,54350.93171856 2023-10-30,11:28:10.000,303,11072439,-795,0,1698665289,13002.035138949992,95.53185363000375,54350.90377008 2023-10-30,11:28:11.000,303,11072396,-795,0,1698665290,13002.062084190002,95.46841146000224,54350.875821600006 2023-10-30,11:28:12.000,303,11072349,-795,0,1698665291,13002.095765739992,95.5107062399984,54350.99460264001 2023-10-30,11:28:13.000,303,11072425,-795,0,1698665292,13002.062084190002,95.46136233000288,54350.9806284 2023-10-30,11:28:14.000,303,11072418,-795,0,1698665293,13002.028402639997,95.46136233000288,54351.00857688 2023-10-30,11:28:15.000,303,11072411,-795,0,1698665294,13002.021666330002,95.49660797999968,54351.00158976 2023-10-30,11:28:16.000,303,11072421,-795,0,1698665295,13001.947566919996,95.49660797999968,54350.99460264001 2023-10-30,11:28:17.000,303,11072410,-795,0,1698665296,13001.981248470001,95.48955885000032,54351.211203360006 2023-10-30,11:28:18.000,303,11072431,-795,0,1698665297,13001.927357989996,95.50365710999904,54351.23915184 2023-10-30,11:28:19.000,303,11072430,-795,0,1698665298,13001.859994890001,95.53185363000375,54351.14831928 2023-10-30,11:28:20.000,303,11072379,-795,0,1698665299,13001.792631789991,95.51775536999776,54351.00158976 2023-10-30,11:28:21.000,303,11072402,-795,0,1698665300,13001.71179606999,95.54595189000247,54351.09940944 2023-10-30,11:28:22.000,303,11072403,-795,0,1698665301,13001.63769666,95.5741484099999,54351.092422320005 2023-10-30,11:28:23.000,303,11072409,-795,0,1698665302,13001.604015109995,95.50365710999904,54351.16229352001 2023-10-30,11:28:24.000,303,11072401,-795,0,1698665303,13001.442343669994,95.48250972000096,54351.03652536001 2023-10-30,11:28:25.000,303,11072409,-795,0,1698665304,13001.45581629,95.40496929000074,54351.07844808 2023-10-30,11:28:26.000,303,11072456,-795,0,1698665305,13001.44907997999,95.4120184200001,54351.190242000004 2023-10-30,11:28:27.000,303,11072401,-795,0,1698665306,13001.442343669994,95.34152711999923,54351.211203360006 2023-10-30,11:28:28.000,303,11072367,-795,0,1698665307,13001.361507949994,95.28513408000435,54351.12735792 2023-10-30,11:28:29.000,303,11072438,-795,0,1698665308,13001.287408539989,95.20759365000413,54351.01556400001 2023-10-30,11:28:30.000,303,11072379,-795,0,1698665309,13001.32782639999,95.18644625999877,54351.06447384001 2023-10-30,11:28:31.000,303,11072446,-795,0,1698665310,13001.314353779999,95.03136539999832,54351.03652536001 2023-10-30,11:28:32.000,303,11072421,-795,0,1698665311,13001.300881159994,94.96792323000409,54351.07146096 2023-10-30,11:28:33.000,303,11072409,-795,0,1698665312,13001.334562709999,94.86923540999851,54351.12735792 2023-10-30,11:28:34.000,303,11072430,-795,0,1698665313,13001.287408539989,94.84103889000107,54351.03652536001 2023-10-30,11:28:35.000,303,11072411,-795,0,1698665314,13001.300881159994,94.72120368000469,54350.93171856 2023-10-30,11:28:36.000,303,11072415,-795,0,1698665315,13001.314353779999,94.65776151000318,54350.987615519996 2023-10-30,11:28:37.000,303,11072370,-795,0,1698665316,13001.34803532999,94.58727021000232,54351.07844808 2023-10-30,11:28:38.000,303,11072441,-795,0,1698665317,13001.3951895,94.55907369000488,54351.01556400001 2023-10-30,11:28:39.000,303,11072412,-795,0,1698665318,13001.341299019994,94.53792629999953,54350.86883448001 2023-10-30,11:28:40.000,303,11072434,-795,0,1698665319,13001.307617469989,94.49563152000337,54350.84787312001 2023-10-30,11:28:41.000,303,11072431,-795,0,1698665320,13001.354771639999,94.54497542999889,54350.94569280001 2023-10-30,11:28:42.000,303,11072451,-795,0,1698665321,13001.482761529995,94.56612282000424,54351.141332160005 2023-10-30,11:28:43.000,303,11072426,-795,0,1698665322,13001.48949783999,94.58727021000232,54351.141332160005 2023-10-30,11:28:44.000,303,11072375,-795,0,1698665323,13001.422134739994,94.66481064000254,54351.09940944 2023-10-30,11:28:45.000,303,11072408,-795,0,1698665324,13001.36824425999,94.72120368000469,54350.93171856 2023-10-30,11:28:46.000,303,11072409,-795,0,1698665325,13001.334562709999,94.85513714999979,54351.02953824 2023-10-30,11:28:47.000,303,11072422,-795,0,1698665326,13001.374980569999,94.98907062000217,54351.18325488001 2023-10-30,11:28:48.000,303,11072437,-795,0,1698665327,13001.246990679989,95.10890582999855,54351.21819048 2023-10-30,11:28:49.000,303,11072430,-795,0,1698665328,13001.152682339998,95.2287410400022,54351.13434504001 2023-10-30,11:28:50.000,303,11072438,-795,0,1698665329,13001.038165069993,95.3767727700033,54351.16928064 2023-10-30,11:28:51.000,303,11072416,-795,0,1698665330,13000.984274590002,95.5107062399984,54351.30203592001 2023-10-30,11:28:52.000,303,11072392,-795,0,1698665331,13000.829339459997,95.6869344900042,54351.357932880004 2023-10-30,11:28:53.000,303,11072457,-795,0,1698665332,13000.694613259991,95.81381882999995,54351.27408744 2023-10-30,11:28:54.000,303,11072429,-795,0,1698665333,13000.58009599,95.97594881999976,54351.30203592001 2023-10-30,11:28:55.000,303,11072397,-795,0,1698665334,13000.47905134,96.0323418600019,54351.155306399996 2023-10-30,11:28:56.000,303,11072456,-795,0,1698665335,13000.3173799,96.15922619999765,54351.21819048 2023-10-30,11:28:57.000,303,11072427,-795,0,1698665336,13000.35779776,96.180373590003,54351.42081696001 2023-10-30,11:28:58.000,303,11072442,-795,0,1698665337,13000.243280489995,96.23676662999787,54351.427804080005 2023-10-30,11:28:59.000,303,11072411,-795,0,1698665338,13000.243280489995,96.27201228000195,54351.45575256 2023-10-30,11:29:00.000,303,11072411,-795,0,1698665339,13000.074872739999,96.28611054000066,54351.23216472001 2023-10-30,11:29:01.000,303,11072424,-795,0,1698665340,13000.074872739999,96.25791402000323,54351.28107456001 2023-10-30,11:29:02.000,303,11072433,-795,0,1698665341,13000.061400119994,96.26496315000259,54351.33697152 2023-10-30,11:29:03.000,303,11072429,-795,0,1698665342,13000.000773329994,96.2156192399998,54351.27408744 2023-10-30,11:29:04.000,303,11072443,-795,0,1698665343,12999.940146539993,96.15922619999765,54351.17626776 2023-10-30,11:29:05.000,303,11072401,-795,0,1698665344,12999.980564399993,96.10283316000277,54351.09940944 2023-10-30,11:29:06.000,303,11072408,-795,0,1698665345,13000.054663809999,95.99004707999848,54351.26710032 2023-10-30,11:29:07.000,303,11072430,-795,0,1698665346,13000.14897214999,95.85611361000338,54351.23216472001 2023-10-30,11:29:08.000,303,11072404,-795,0,1698665347,13000.162444769994,95.7574257899978,54351.1203708 2023-10-30,11:29:09.000,303,11072422,-795,0,1698665348,13000.142235839994,95.6869344900042,54350.86883448001 2023-10-30,11:29:10.000,303,11072387,-795,0,1698665349,13000.25675311,95.56005015000119,54350.96665416001 2023-10-30,11:29:11.000,303,11072433,-795,0,1698665350,13000.35779776,95.48250972000096,54351.00158976 2023-10-30,11:29:12.000,303,11072461,-795,0,1698665351,13000.43189716999,95.39792016000138,54351.07146096 2023-10-30,11:29:13.000,303,11072440,-795,0,1698665352,13000.47905134,95.29218321000371,54351.0504996 2023-10-30,11:29:14.000,303,11072414,-795,0,1698665353,13000.5194692,95.27103581999836,54350.987615519996 2023-10-30,11:29:15.000,303,11072377,-795,0,1698665354,13000.53294181999,95.2287410400022,54351.022551120004 2023-10-30,11:29:16.000,303,11072385,-795,0,1698665355,13000.47905134,95.12300409000454,54350.90377008 2023-10-30,11:29:17.000,303,11072399,-795,0,1698665356,13000.505996579996,95.08070931000111,54350.95966704 2023-10-30,11:29:18.000,303,11072460,-795,0,1698665357,13000.445369789995,95.0666110500024,54351.00857688 2023-10-30,11:29:19.000,303,11072425,-795,0,1698665358,13000.404951929995,95.02431626999896,54351.00857688 2023-10-30,11:29:20.000,303,11072400,-795,0,1698665359,13000.283698349995,94.97497236000345,54350.83389888 2023-10-30,11:29:21.000,303,11072385,-795,0,1698665360,13000.18939000999,94.98907062000217,54350.90377008 2023-10-30,11:29:22.000,303,11072398,-795,0,1698665361,13000.10855428999,94.97497236000345,54350.9806284 2023-10-30,11:29:23.000,303,11072456,-795,0,1698665362,13000.027718569989,94.94677583999874,54351.03652536001 2023-10-30,11:29:24.000,303,11072367,-795,0,1698665363,12999.892992369998,94.98907062000217,54350.94569280001 2023-10-30,11:29:25.000,303,11072453,-795,0,1698665364,12999.684166760002,94.96792323000409,54350.840886 2023-10-30,11:29:26.000,303,11072434,-795,0,1698665365,12999.596594729992,94.98202149000281,54350.89678296001 2023-10-30,11:29:27.000,303,11072377,-795,0,1698665366,12999.542704250001,95.0172671399996,54350.99460264001 2023-10-30,11:29:28.000,303,11072455,-795,0,1698665367,12999.428186979996,95.0172671399996,54351.0504996 2023-10-30,11:29:29.000,303,11072433,-795,0,1698665368,12999.21936137,95.05251279000368,54350.875821600006 2023-10-30,11:29:30.000,303,11072435,-795,0,1698665369,12999.19241612999,95.05251279000368,54351.00158976 2023-10-30,11:29:31.000,303,11072401,-795,0,1698665370,12999.15873458,95.05251279000368,54351.03652536001 2023-10-30,11:29:32.000,303,11072402,-795,0,1698665371,12999.03074468999,95.05251279000368,54351.02953824 2023-10-30,11:29:33.000,303,11072426,-795,0,1698665372,12998.902754799994,95.10890582999855,54350.93870568 2023-10-30,11:29:34.000,303,11072448,-795,0,1698665373,12998.828655389989,95.10890582999855,54350.89678296001 2023-10-30,11:29:35.000,303,11072438,-795,0,1698665374,12998.754555979998,95.13710235000326,54350.819924639996 2023-10-30,11:29:36.000,303,11072429,-795,0,1698665375,12998.619829779993,95.1300532200039,54350.70114360001 2023-10-30,11:29:37.000,303,11072429,-795,0,1698665376,12998.579411919993,95.18644625999877,54350.757040560005 2023-10-30,11:29:38.000,303,11072451,-795,0,1698665377,12998.592884539998,95.20054452000477,54350.82691176001 2023-10-30,11:29:39.000,303,11072436,-795,0,1698665378,12998.538994059993,95.23579017000156,54350.86184736 2023-10-30,11:29:40.000,303,11072456,-795,0,1698665379,12998.451422029997,95.24988843000028,54350.79197616 2023-10-30,11:29:41.000,303,11072386,-795,0,1698665380,12998.370586309997,95.33447798999987,54350.56838832 2023-10-30,11:29:42.000,303,11072426,-795,0,1698665381,12998.235860109991,95.33447798999987,54350.41467168001 2023-10-30,11:29:43.000,303,11072361,-795,0,1698665382,12998.357113689992,95.39087103000202,54350.68018224001 2023-10-30,11:29:44.000,303,11072447,-795,0,1698665383,12998.242596420001,95.43316580999817,54350.61031104001 2023-10-30,11:29:45.000,303,11072461,-795,0,1698665384,12998.215651179991,95.4754605900016,54350.56838832 2023-10-30,11:29:46.000,303,11072426,-795,0,1698665385,12998.269541659996,95.5248045000044,54350.74306632 2023-10-30,11:29:47.000,303,11072473,-795,0,1698665386,12998.215651179991,95.56005015000119,54350.687169360004 2023-10-30,11:29:48.000,303,11072381,-795,0,1698665387,12998.175233319991,95.64463971000077,54350.687169360004 2023-10-30,11:29:49.000,303,11072403,-795,0,1698665388,12998.09439759999,95.64463971000077,54350.519478480004 2023-10-30,11:29:50.000,303,11072403,-795,0,1698665389,12998.08092498,95.71513101000164,54350.519478480004 2023-10-30,11:29:51.000,303,11072455,-795,0,1698665390,12998.047243429995,95.7574257899978,54350.589349680005 2023-10-30,11:29:52.000,303,11072414,-795,0,1698665391,12997.966407709995,95.78562231000251,54350.57537544 2023-10-30,11:29:53.000,303,11072420,-795,0,1698665392,12997.986616639995,95.87726100000145,54350.666208 2023-10-30,11:29:54.000,303,11072441,-795,0,1698665393,12997.85862675,95.89840838999953,54350.57537544 2023-10-30,11:29:55.000,303,11072448,-795,0,1698665394,12997.717164239999,95.92660491000424,54350.44262016001 2023-10-30,11:29:56.000,303,11072371,-795,0,1698665395,12997.723900549994,95.91250664999825,54350.540439840006 2023-10-30,11:29:57.000,303,11072448,-795,0,1698665396,12997.602646969994,95.96185056000104,54350.56140120001 2023-10-30,11:29:58.000,303,11072473,-795,0,1698665397,12997.474657079998,96.04644012000063,54350.43563304 2023-10-30,11:29:59.000,303,11072460,-795,0,1698665398,12997.414030289998,96.05348924999998,54350.43563304 2023-10-30,11:30:00.000,303,11072457,-795,0,1698665399,12997.346667190002,96.07463663999806,54350.43563304 2023-10-30,11:30:01.000,303,11072423,-795,0,1698665400,12997.353403499998,96.10283316000277,54350.519478480004 2023-10-30,11:30:02.000,303,11072434,-795,0,1698665401,12997.333194569997,96.09578403000341,54350.56140120001 2023-10-30,11:30:03.000,303,11072430,-795,0,1698665402,12997.279304089992,96.13807880999957,54350.50550424 2023-10-30,11:30:04.000,303,11072327,-795,0,1698665403,12997.191732059997,96.15217706999829,54350.39371032001 2023-10-30,11:30:05.000,303,11072427,-795,0,1698665404,12997.050269549996,96.17332446000364,54350.17710960001 2023-10-30,11:30:06.000,303,11072440,-795,0,1698665405,12996.989642759996,96.14512793999893,54350.16313536 2023-10-30,11:30:07.000,303,11072420,-795,0,1698665406,12997.003115380001,96.180373590003,54350.28890352 2023-10-30,11:30:08.000,303,11072391,-795,0,1698665407,12996.976170139991,96.15217706999829,54350.253967920005 2023-10-30,11:30:09.000,303,11072398,-795,0,1698665408,12996.929015969996,96.20857011000044,54350.19108384 2023-10-30,11:30:10.000,303,11072450,-795,0,1698665409,12996.8818618,96.18742272000236,54350.12819976001 2023-10-30,11:30:11.000,303,11072399,-795,0,1698665410,12996.935752279991,96.23676662999787,54350.23300656 2023-10-30,11:30:12.000,303,11072422,-795,0,1698665411,12996.888598109996,96.22266836999916,54350.17012248 2023-10-30,11:30:13.000,303,11072394,-795,0,1698665412,12996.83470762999,96.25086489000387,54350.07928992001 2023-10-30,11:30:14.000,303,11072463,-795,0,1698665413,12996.85491655999,96.28611054000066,54350.10723840001 2023-10-30,11:30:15.000,303,11072436,-795,0,1698665414,12996.82123501,96.30725792999874,54350.0024316 2023-10-30,11:30:16.000,303,11072421,-795,0,1698665415,12996.787553459995,96.3143070599981,54349.8976248 2023-10-30,11:30:17.000,303,11072397,-795,0,1698665416,12996.87512548999,96.40594575000432,54350.10723840001 2023-10-30,11:30:18.000,303,11072441,-795,0,1698665417,12996.96269752,96.40594575000432,54350.12819976001 2023-10-30,11:30:19.000,303,11072434,-795,0,1698665418,12996.908807039996,96.4623387899992,54350.15614824001 2023-10-30,11:30:20.000,303,11072471,-795,0,1698665419,12996.89533441999,96.50463357000262,54349.8976248 2023-10-30,11:30:21.000,303,11072411,-795,0,1698665420,12996.915543349991,96.56102661000477,54349.94653464 2023-10-30,11:30:22.000,303,11072415,-795,0,1698665421,12996.929015969996,96.59627226000157,54350.016405840004 2023-10-30,11:30:23.000,303,11072439,-795,0,1698665422,12996.94248859,96.68791095000051,54350.0024316 2023-10-30,11:30:24.000,303,11072381,-795,0,1698665423,12996.85491655999,96.70200920999923,54349.9325604 2023-10-30,11:30:25.000,303,11072434,-795,0,1698665424,12996.82123501,96.76545138000074,54349.9325604 2023-10-30,11:30:26.000,303,11072428,-795,0,1698665425,12996.908807039996,96.81479529000353,54350.06531568 2023-10-30,11:30:27.000,303,11072425,-795,0,1698665426,12996.87512548999,96.85709006999969,54350.086277040005 2023-10-30,11:30:28.000,303,11072413,-795,0,1698665427,12996.84144394,96.93463049999991,54350.0723028 2023-10-30,11:30:29.000,303,11072448,-795,0,1698665428,12996.71345404999,96.94872875999863,54349.90461192 2023-10-30,11:30:30.000,303,11072404,-795,0,1698665429,12996.69998143,96.99807267000142,54349.967496000005 2023-10-30,11:30:31.000,303,11072416,-795,0,1698665430,12996.71345404999,97.01217093000014,54350.02339296 2023-10-30,11:30:32.000,303,11072470,-795,0,1698665431,12996.67303618999,97.04741658000421,54350.037367200006 2023-10-30,11:30:33.000,303,11072425,-795,0,1698665432,12996.71345404999,97.02626918999886,54350.06531568 2023-10-30,11:30:34.000,303,11072485,-795,0,1698665433,12996.63935464,97.07561310000165,54349.99544448 2023-10-30,11:30:35.000,303,11072429,-795,0,1698665434,12996.53157367999,97.11085874999844,54349.84172784001 2023-10-30,11:30:36.000,303,11072426,-795,0,1698665435,12996.53830999,97.11085874999844,54349.93954752001 2023-10-30,11:30:37.000,303,11072432,-795,0,1698665436,12996.53157367999,97.1179078799978,54349.90461192 2023-10-30,11:30:38.000,303,11072419,-795,0,1698665437,12996.423792719994,97.15315353000187,54349.91159904001 2023-10-30,11:30:39.000,303,11072432,-795,0,1698665438,12996.376638549998,97.13905527000315,54349.66006272 2023-10-30,11:30:40.000,303,11072411,-795,0,1698665439,12996.289066519988,97.15315353000187,54349.67403696001 2023-10-30,11:30:41.000,303,11072418,-795,0,1698665440,12996.423792719994,97.18135004999931,54349.80679224 2023-10-30,11:30:42.000,303,11072443,-795,0,1698665441,12996.376638549998,97.20249744000466,54349.85570208 2023-10-30,11:30:43.000,303,11072410,-795,0,1698665442,12996.255384969998,97.23774309000146,54349.6880112 2023-10-30,11:30:44.000,303,11072370,-795,0,1698665443,12996.268857589988,97.29413613000361,54349.77884376 2023-10-30,11:30:45.000,303,11072422,-795,0,1698665444,12996.295802829998,97.28003787000489,54349.67403696001 2023-10-30,11:30:46.000,303,11072408,-795,0,1698665445,12996.194758179998,97.25889047999954,54349.66006272 2023-10-30,11:30:47.000,303,11072414,-795,0,1698665446,12996.268857589988,97.29413613000361,54349.701985440006 2023-10-30,11:30:48.000,303,11072402,-795,0,1698665447,12996.235176039998,97.33643090999976,54349.72294680001 2023-10-30,11:30:49.000,303,11072407,-795,0,1698665448,12996.188021870003,97.35757829999784,54349.70897256 2023-10-30,11:30:50.000,303,11072401,-795,0,1698665449,12996.154340319998,97.3787256900032,54349.64608848001 2023-10-30,11:30:51.000,303,11072427,-795,0,1698665450,12996.134131389997,97.38577482000255,54349.632114240005 2023-10-30,11:30:52.000,303,11072396,-795,0,1698665451,12996.093713529997,97.43511872999807,54349.5482688 2023-10-30,11:30:53.000,303,11072394,-795,0,1698665452,12996.201494489993,97.42806959999871,54349.80679224 2023-10-30,11:30:54.000,303,11072382,-795,0,1698665453,12996.181285559993,97.46331525000278,54349.79281800001 2023-10-30,11:30:55.000,303,11072431,-795,0,1698665454,12996.174549249998,97.47036438000214,54349.61115288 2023-10-30,11:30:56.000,303,11072376,-795,0,1698665455,12996.120658769993,97.51970828999765,54349.69499832001 2023-10-30,11:30:57.000,303,11072442,-795,0,1698665456,12996.275593899998,97.49856089999957,54349.91159904001 2023-10-30,11:30:58.000,303,11072429,-795,0,1698665457,12996.295802829998,97.51970828999765,54349.87666344 2023-10-30,11:30:59.000,303,11072464,-795,0,1698665458,12996.295802829998,97.540855680003,54349.84172784001 2023-10-30,11:31:00.000,303,11072422,-795,0,1698665459,12996.228439729988,97.52675742000429,54349.59717864 2023-10-30,11:31:01.000,303,11072433,-795,0,1698665460,12996.289066519988,97.55495394000172,54349.632114240005 2023-10-30,11:31:02.000,303,11072452,-795,0,1698665461,12996.248648659988,97.56905220000044,54349.62512712001 2023-10-30,11:31:03.000,303,11072411,-795,0,1698665462,12996.356429619998,97.5761013299998,54349.77185664001 2023-10-30,11:31:04.000,303,11072427,-795,0,1698665463,12996.356429619998,97.54790481000236,54349.70897256 2023-10-30,11:31:05.000,303,11072411,-795,0,1698665464,12996.396847479999,97.55495394000172,54349.66704984 2023-10-30,11:31:06.000,303,11072393,-795,0,1698665465,12996.477683199999,97.53380655000365,54349.70897256 2023-10-30,11:31:07.000,303,11072460,-795,0,1698665466,12996.53830999,97.540855680003,54349.78583088 2023-10-30,11:31:08.000,303,11072372,-795,0,1698665467,12996.545046299994,97.53380655000365,54349.74390816001 2023-10-30,11:31:09.000,303,11072439,-795,0,1698665468,12996.59893678,97.49151177000022,54349.681024080004 2023-10-30,11:31:10.000,303,11072412,-795,0,1698665469,12996.55851892,97.49151177000022,54349.65307560001 2023-10-30,11:31:11.000,303,11072407,-795,0,1698665470,12996.585464159994,97.5126591599983,54349.61814 2023-10-30,11:31:12.000,303,11072435,-795,0,1698665471,12996.67303618999,97.44921699000406,54349.74390816001 2023-10-30,11:31:13.000,303,11072438,-795,0,1698665472,12996.69998143,97.49856089999957,54349.8277536 2023-10-30,11:31:14.000,303,11072454,-795,0,1698665473,12996.625882019995,97.49856089999957,54349.67403696001 2023-10-30,11:31:15.000,303,11072467,-795,0,1698665474,12996.6797725,97.50561002999893,54349.77185664001 2023-10-30,11:31:16.000,303,11072356,-795,0,1698665475,12996.72019036,97.52675742000429,54349.77884376 2023-10-30,11:31:17.000,303,11072430,-795,0,1698665476,12996.73366297999,97.51970828999765,54349.81377936001 2023-10-30,11:31:18.000,303,11072444,-795,0,1698665477,12996.67303618999,97.5126591599983,54349.86268920001 2023-10-30,11:31:19.000,303,11072468,-795,0,1698665478,12996.71345404999,97.56905220000044,54349.69499832001 2023-10-30,11:31:20.000,303,11072435,-795,0,1698665479,12996.65956357,97.56200307000108,54349.701985440006 2023-10-30,11:31:21.000,303,11072452,-795,0,1698665480,12996.807762389995,97.54790481000236,54349.93954752001 2023-10-30,11:31:22.000,303,11072409,-795,0,1698665481,12996.787553459995,97.56905220000044,54349.967496000005 2023-10-30,11:31:23.000,303,11072439,-795,0,1698665482,12996.787553459995,97.56905220000044,54349.97448312 2023-10-30,11:31:24.000,303,11072418,-795,0,1698665483,12996.767344529995,97.58315045999916,54349.98845736001 2023-10-30,11:31:25.000,303,11072448,-795,0,1698665484,12996.686508809995,97.60429785000451,54349.7578824 2023-10-30,11:31:26.000,303,11072461,-795,0,1698665485,12996.706717739995,97.58315045999916,54349.84172784001 2023-10-30,11:31:27.000,303,11072442,-795,0,1698665486,12996.75387190999,97.61839611000323,54349.9325604 2023-10-30,11:31:28.000,303,11072395,-795,0,1698665487,12996.686508809995,97.63954350000131,54350.016405840004 2023-10-30,11:31:29.000,303,11072399,-795,0,1698665488,12996.71345404999,97.61134698000387,54349.918586160005 2023-10-30,11:31:30.000,303,11072404,-795,0,1698665489,12996.65956357,97.60429785000451,54349.96050888001 2023-10-30,11:31:31.000,303,11072420,-795,0,1698665490,12996.71345404999,97.58315045999916,54350.05832856001 2023-10-30,11:31:32.000,303,11072421,-795,0,1698665491,12996.6797725,97.56905220000044,54350.05832856001 2023-10-30,11:31:33.000,303,11072404,-795,0,1698665492,12996.65956357,97.55495394000172,54350.016405840004 2023-10-30,11:31:34.000,303,11072457,-795,0,1698665493,12996.6797725,97.58315045999916,54350.03038008001 2023-10-30,11:31:35.000,303,11072444,-795,0,1698665494,12996.65282725999,97.59724871999788,54349.90461192 2023-10-30,11:31:36.000,303,11072443,-795,0,1698665495,12996.625882019995,97.59724871999788,54349.918586160005 2023-10-30,11:31:37.000,303,11072428,-795,0,1698665496,12996.726926669995,97.60429785000451,54350.11422552 2023-10-30,11:31:38.000,303,11072418,-795,0,1698665497,12996.74039929,97.59724871999788,54350.149161119996 2023-10-30,11:31:39.000,303,11072419,-795,0,1698665498,12996.787553459995,97.62544524000259,54350.184096720004 2023-10-30,11:31:40.000,303,11072418,-795,0,1698665499,12996.767344529995,97.68183828000474,54350.15614824001 2023-10-30,11:31:41.000,303,11072415,-795,0,1698665500,12996.726926669995,97.66774001999875,54349.981470239996 2023-10-30,11:31:42.000,303,11072432,-795,0,1698665501,12996.80102608,97.71708393000154,54350.15614824001 2023-10-30,11:31:43.000,303,11072423,-795,0,1698665502,12996.86165287,97.73823131999961,54350.26095504 2023-10-30,11:31:44.000,303,11072430,-795,0,1698665503,12996.747135599995,97.73823131999961,54350.10025128 2023-10-30,11:31:45.000,303,11072417,-795,0,1698665504,12996.86165287,97.77347697000368,54350.33082624 2023-10-30,11:31:46.000,303,11072406,-795,0,1698665505,12996.996379069991,97.8228208799992,54350.49153000001 2023-10-30,11:31:47.000,303,11072426,-795,0,1698665506,12997.057005859991,97.86511566000263,54350.56838832 2023-10-30,11:31:48.000,303,11072444,-795,0,1698665507,12997.090687409996,97.85101740000391,54350.62428528 2023-10-30,11:31:49.000,303,11072389,-795,0,1698665508,12997.070478479996,97.87921392000135,54350.484542879996 2023-10-30,11:31:50.000,303,11072339,-795,0,1698665509,12997.158050509992,97.90036130999943,54350.58236256001 2023-10-30,11:31:51.000,303,11072454,-795,0,1698665510,12997.198468369992,97.92150870000478,54350.757040560005 2023-10-30,11:31:52.000,303,11072402,-795,0,1698665511,12997.211940989997,97.91445956999814,54350.78498904 2023-10-30,11:31:53.000,303,11072422,-795,0,1698665512,12997.292776709997,97.97790173999965,54350.84787312001 2023-10-30,11:31:54.000,303,11072410,-795,0,1698665513,12997.360139809993,97.97085261000029,54350.90377008 2023-10-30,11:31:55.000,303,11072427,-795,0,1698665514,12997.494866009998,97.95675435000157,54350.94569280001 2023-10-30,11:31:56.000,303,11072345,-795,0,1698665515,12997.595910659998,97.96380348000093,54350.9806284 2023-10-30,11:31:57.000,303,11072448,-795,0,1698665516,12997.663273759994,97.97085261000029,54351.0504996 2023-10-30,11:31:58.000,303,11072423,-795,0,1698665517,12997.784527339994,97.98495086999901,54351.14831928 2023-10-30,11:31:59.000,303,11072429,-795,0,1698665518,12997.75084578999,97.99199999999837,54351.03652536001 2023-10-30,11:32:00.000,303,11072378,-795,0,1698665519,12997.89230829999,97.97790173999965,54351.19722912 2023-10-30,11:32:01.000,303,11072430,-795,0,1698665520,12997.97988033,97.99199999999837,54351.46273968 2023-10-30,11:32:02.000,303,11072398,-795,0,1698665521,12998.06071605,97.92855783000414,54351.595494960005 2023-10-30,11:32:03.000,303,11072432,-795,0,1698665522,12998.12134284,97.94265609000286,54351.5745336 2023-10-30,11:32:04.000,303,11072371,-795,0,1698665523,12998.11460652999,97.92150870000478,54351.658379039996 2023-10-30,11:32:05.000,303,11072426,-795,0,1698665524,12998.06071605,97.90036130999943,54351.595494960005 2023-10-30,11:32:06.000,303,11072383,-795,0,1698665525,12998.134815459991,97.90741043999878,54351.72126312 2023-10-30,11:32:07.000,303,11072418,-795,0,1698665526,12998.1617607,97.85806653000327,54351.979786560005 2023-10-30,11:32:08.000,303,11072421,-795,0,1698665527,12998.175233319991,97.82987000999856,54352.07061912001 2023-10-30,11:32:09.000,303,11072405,-795,0,1698665528,12998.107870219996,97.7875752300024,54352.11952896001 2023-10-30,11:32:10.000,303,11072440,-795,0,1698665529,12998.107870219996,97.6888874100041,54352.18241304 2023-10-30,11:32:11.000,303,11072389,-795,0,1698665530,12998.03377080999,97.55495394000172,54352.385039520006 2023-10-30,11:32:12.000,303,11072384,-795,0,1698665531,12997.87209936999,97.42102046999935,54352.46189784 2023-10-30,11:32:13.000,303,11072416,-795,0,1698665532,12997.676746379999,97.28003787000489,54352.587666 2023-10-30,11:32:14.000,303,11072397,-795,0,1698665533,12997.393821359998,97.17430091999995,54352.62260160001 2023-10-30,11:32:15.000,303,11072435,-795,0,1698665534,12997.036796929991,97.082662230001,54352.51080768 2023-10-30,11:32:16.000,303,11072385,-795,0,1698665535,12996.706717739995,96.95577788999799,54352.51080768 2023-10-30,11:32:17.000,303,11072402,-795,0,1698665536,12996.363165929994,96.79364789999818,54352.601640240006 2023-10-30,11:32:18.000,303,11072430,-795,0,1698665537,12996.086977220002,96.70905833999859,54352.73439552 2023-10-30,11:32:19.000,303,11072452,-795,0,1698665538,12995.669325999996,96.56807574000413,54352.7274084 2023-10-30,11:32:20.000,303,11072375,-795,0,1698665539,12995.231465849989,96.44824053000048,54352.67151144001 2023-10-30,11:32:21.000,303,11072423,-795,0,1698665540,12994.759924149992,96.3143070599981,54352.45491072001 2023-10-30,11:32:22.000,303,11072339,-795,0,1698665541,12994.27490982999,96.17332446000364,54352.412988000004 2023-10-30,11:32:23.000,303,11072442,-795,0,1698665542,12993.857258609998,96.02529273000255,54352.4479236 2023-10-30,11:32:24.000,303,11072424,-795,0,1698665543,12993.34529905,95.9336540400036,54352.2732456 2023-10-30,11:32:25.000,303,11072403,-795,0,1698665544,12992.799657939999,95.78562231000251,54352.11952896001 2023-10-30,11:32:26.000,303,11072444,-795,0,1698665545,12992.314643619997,95.67283622999821,54352.01472216 2023-10-30,11:32:27.000,303,11072423,-795,0,1698665546,12991.83636560999,95.58119753999927,54352.028696400004 2023-10-30,11:32:28.000,303,11072385,-795,0,1698665547,12991.290724500002,95.44021494000481,54351.70030176 2023-10-30,11:32:29.000,303,11072428,-795,0,1698665548,12990.82591911,95.39087103000202,54351.6094692 2023-10-30,11:32:30.000,303,11072371,-795,0,1698665549,12990.287014309994,95.32742886000051,54351.21819048 2023-10-30,11:32:31.000,303,11072444,-795,0,1698665550,12989.842417849992,95.24988843000028,54351.23216472001 2023-10-30,11:32:32.000,303,11072428,-795,0,1698665551,12989.48539342,95.21464278000349,54351.08543520001 2023-10-30,11:32:33.000,303,11072407,-795,0,1698665552,12989.121632679999,95.18644625999877,54350.973641280005 2023-10-30,11:32:34.000,303,11072454,-795,0,1698665553,12988.737663009997,95.18644625999877,54350.75005344001 2023-10-30,11:32:35.000,303,11072419,-795,0,1698665554,12988.414320129996,95.15824974000134,54350.53345272001 2023-10-30,11:32:36.000,303,11072390,-795,0,1698665555,12988.08424094,95.1300532200039,54350.135186880005 2023-10-30,11:32:37.000,303,11072340,-795,0,1698665556,12987.882151639998,95.1300532200039,54349.99544448 2023-10-30,11:32:38.000,303,11072399,-795,0,1698665557,12987.619435549997,95.1300532200039,54349.89063768001 2023-10-30,11:32:39.000,303,11072417,-795,0,1698665558,12987.511654590002,95.11595495999791,54349.701985440006 2023-10-30,11:32:40.000,303,11072391,-795,0,1698665559,12987.20852064,95.11595495999791,54349.42250064 2023-10-30,11:32:41.000,303,11072425,-795,0,1698665560,12987.12768492,95.12300409000454,54349.2338484 2023-10-30,11:32:42.000,303,11072398,-795,0,1698665561,12987.08726706,95.12300409000454,54349.010260560004 2023-10-30,11:32:43.000,303,11072417,-795,0,1698665562,12987.10747599,95.15120061000198,54349.05218328001 2023-10-30,11:32:44.000,303,11072385,-795,0,1698665563,12987.01990395999,95.10185669999919,54348.842569680004 2023-10-30,11:32:45.000,303,11072444,-795,0,1698665564,12986.88517776,95.0666110500024,54348.17879328 2023-10-30,11:32:46.000,303,11072413,-795,0,1698665565,12986.86496883,95.0666110500024,54348.36744552 2023-10-30,11:32:47.000,303,11072426,-795,0,1698665566,12986.81781465999,94.98202149000281,54348.18578040001 2023-10-30,11:32:48.000,303,11072437,-795,0,1698665567,12986.831287279994,94.98202149000281,54348.18578040001 2023-10-30,11:32:49.000,303,11072424,-795,0,1698665568,12986.85823251999,94.93972670999938,54348.06001224 2023-10-30,11:32:50.000,303,11072414,-795,0,1698665569,12986.82455097,94.93972670999938,54347.87834712001 2023-10-30,11:32:51.000,303,11072417,-795,0,1698665570,12986.81781465999,94.86218627999915,54347.53597824 2023-10-30,11:32:52.000,303,11072390,-795,0,1698665571,12986.83802358999,94.85513714999979,54347.51501688001 2023-10-30,11:32:53.000,303,11072425,-795,0,1698665572,12986.87844144999,94.79169497999828,54347.403222960005 2023-10-30,11:32:54.000,303,11072418,-795,0,1698665573,12986.92559562,94.7705475900002,54347.22854496001 2023-10-30,11:32:55.000,303,11072428,-795,0,1698665574,12987.013167649995,94.7071054199987,54346.97700864 2023-10-30,11:32:56.000,303,11072431,-795,0,1698665575,12987.013167649995,94.66481064000254,54346.90713744 2023-10-30,11:32:57.000,303,11072416,-795,0,1698665576,12987.221993259991,94.62251585999911,54346.91412456 2023-10-30,11:32:58.000,303,11072446,-795,0,1698665577,12987.302828979991,94.5731719500036,54346.781369280005 2023-10-30,11:32:59.000,303,11072404,-795,0,1698665578,12987.403873629992,94.51677891000145,54346.662588240004 2023-10-30,11:33:00.000,303,11072408,-795,0,1698665579,12987.403873629992,94.47448412999802,54346.37611632 2023-10-30,11:33:01.000,303,11072490,-795,0,1698665580,12987.531863520002,94.43923848000122,54346.17348984001 2023-10-30,11:33:02.000,303,11072407,-795,0,1698665581,12987.646380789993,94.43923848000122,54346.229386800005 2023-10-30,11:33:03.000,303,11072421,-795,0,1698665582,12987.848470089993,94.36874718000036,54346.23637392 2023-10-30,11:33:04.000,303,11072409,-795,0,1698665583,12987.936042119989,94.31940327000484,54346.061695920005 2023-10-30,11:33:05.000,303,11072417,-795,0,1698665584,12988.023614149999,94.27005936000205,54345.991824720004 2023-10-30,11:33:06.000,303,11072466,-795,0,1698665585,12988.17854927999,94.26301023000269,54346.04772168 2023-10-30,11:33:07.000,303,11072441,-795,0,1698665586,12988.30653917,94.24186284000461,54345.92195352 2023-10-30,11:33:08.000,303,11072378,-795,0,1698665587,12988.30653917,94.2136663199999,54345.85906944 2023-10-30,11:33:09.000,303,11072462,-795,0,1698665588,12988.272857619995,94.12202763000096,54345.57958464001 2023-10-30,11:33:10.000,303,11072417,-795,0,1698665589,12988.30653917,94.1502241499984,54345.55163616001 2023-10-30,11:33:11.000,303,11072471,-795,0,1698665590,12988.34695703,94.1149785000016,54345.6354816 2023-10-30,11:33:12.000,303,11072451,-795,0,1698665591,12988.293066549995,94.10792937000224,54345.60054600001 2023-10-30,11:33:13.000,303,11072402,-795,0,1698665592,12988.3267481,94.05858545999945,54345.57958464001 2023-10-30,11:33:14.000,303,11072421,-795,0,1698665593,12988.293066549995,94.06563458999881,54345.53766192 2023-10-30,11:33:15.000,303,11072440,-795,0,1698665594,12988.30653917,94.03038894000201,54345.509713440006 2023-10-30,11:33:16.000,303,11072383,-795,0,1698665595,12988.32001178999,93.99514328999794,54345.488752080004 2023-10-30,11:33:17.000,303,11072432,-795,0,1698665596,12988.34022071999,93.93875025000307,54345.4957392 2023-10-30,11:33:18.000,303,11072459,-795,0,1698665597,12988.333484409995,93.94579938000243,54345.52368768 2023-10-30,11:33:19.000,303,11072451,-795,0,1698665598,12988.27959392999,93.92465199000435,54345.439842240005 2023-10-30,11:33:20.000,303,11072401,-795,0,1698665599,12988.313275479995,93.903504599999,54345.460803600006 2023-10-30,11:33:21.000,303,11072417,-795,0,1698665600,12988.373902269996,93.91760285999771,54345.67041720001 2023-10-30,11:33:22.000,303,11072480,-795,0,1698665601,12988.353693339996,93.93875025000307,54345.66343008 2023-10-30,11:33:23.000,303,11072448,-795,0,1698665602,12988.441265369991,93.93170112000371,54345.845095200006 2023-10-30,11:33:24.000,303,11072411,-795,0,1698665603,12988.36716596,93.98104502999922,54345.80317248 2023-10-30,11:33:25.000,303,11072377,-795,0,1698665604,12988.3267481,93.98809415999858,54345.61452024 2023-10-30,11:33:26.000,303,11072400,-795,0,1698665605,12988.32001178999,94.0162906800033,54345.75426264 2023-10-30,11:33:27.000,303,11072405,-795,0,1698665606,12988.30653917,93.98809415999858,54345.894005040005 2023-10-30,11:33:28.000,303,11072443,-795,0,1698665607,12988.252648689995,94.0162906800033,54345.97086336 2023-10-30,11:33:29.000,303,11072402,-795,0,1698665608,12988.13813141999,94.05858545999945,54345.991824720004 2023-10-30,11:33:30.000,303,11072379,-795,0,1698665609,12988.04382308,94.05858545999945,54346.09663152 2023-10-30,11:33:31.000,303,11072432,-795,0,1698665610,12987.983196289999,94.10792937000224,54346.27130952001 2023-10-30,11:33:32.000,303,11072421,-795,0,1698665611,12987.855206399989,94.1784206700031,54346.3341936 2023-10-30,11:33:33.000,303,11072392,-795,0,1698665612,12987.767634369993,94.24891197000397,54346.41105192 2023-10-30,11:33:34.000,303,11072425,-795,0,1698665613,12987.733952819988,94.33350153000356,54346.43900040001 2023-10-30,11:33:35.000,303,11072401,-795,0,1698665614,12987.572281380002,94.43218935000186,54346.4040648 2023-10-30,11:33:36.000,303,11072403,-795,0,1698665615,12987.444291489992,94.48858239000401,54346.52983296 2023-10-30,11:33:37.000,303,11072424,-795,0,1698665616,12987.457764109997,94.6084176000004,54346.70451096001 2023-10-30,11:33:38.000,303,11072354,-795,0,1698665617,12987.296092669996,94.70005628999934,54346.7883564 2023-10-30,11:33:39.000,303,11072405,-795,0,1698665618,12987.174839089996,94.72120368000469,54346.81630488 2023-10-30,11:33:40.000,303,11072388,-795,0,1698665619,12987.00643134,94.83398976000171,54346.80931776 2023-10-30,11:33:41.000,303,11072355,-795,0,1698665620,12986.85823251999,94.94677583999874,54346.86521472 2023-10-30,11:33:42.000,303,11072404,-795,0,1698665621,12986.662879529998,94.99611975000153,54346.99098288001 2023-10-30,11:33:43.000,303,11072417,-795,0,1698665622,12986.474262850003,95.03136539999832,54346.97002152001 2023-10-30,11:33:44.000,303,11072413,-795,0,1698665623,12986.258700929997,95.12300409000454,54347.09578968 2023-10-30,11:33:45.000,303,11072448,-795,0,1698665624,12986.076820559996,95.11595495999791,54347.15168664 2023-10-30,11:33:46.000,303,11072445,-795,0,1698665625,12985.78715923,95.1300532200039,54346.90713744 2023-10-30,11:33:47.000,303,11072422,-795,0,1698665626,12985.793895539995,95.12300409000454,54347.17963512001 2023-10-30,11:33:48.000,303,11072381,-795,0,1698665627,12985.591806239994,95.10185669999919,54347.29841616001 2023-10-30,11:33:49.000,303,11072475,-795,0,1698665628,12985.382980629998,95.05956192000303,54347.30540328001 2023-10-30,11:33:50.000,303,11072429,-795,0,1698665629,12985.187627639993,94.99611975000153,54347.31937752 2023-10-30,11:33:51.000,303,11072434,-795,0,1698665630,12984.904702619991,94.97497236000345,54347.13771240001 2023-10-30,11:33:52.000,303,11072461,-795,0,1698665631,12984.66219545999,94.93267758000002,54347.186622240006 2023-10-30,11:33:53.000,303,11072422,-795,0,1698665632,12984.52746926,94.9185793200013,54347.3123904 2023-10-30,11:33:54.000,303,11072413,-795,0,1698665633,12984.264753169999,94.9185793200013,54347.27046768 2023-10-30,11:33:55.000,303,11072415,-795,0,1698665634,12983.988564459993,94.9185793200013,54347.05386696 2023-10-30,11:33:56.000,303,11072449,-795,0,1698665635,12983.725848369992,94.9185793200013,54347.116751040005 2023-10-30,11:33:57.000,303,11072409,-795,0,1698665636,12983.415978109995,94.99611975000153,54346.93508592 2023-10-30,11:33:58.000,303,11072430,-795,0,1698665637,12983.153262019994,95.03841452999768,54346.94207304001 2023-10-30,11:33:59.000,303,11072457,-795,0,1698665638,12982.836655450003,95.0666110500024,54346.74643368 2023-10-30,11:34:00.000,303,11072413,-795,0,1698665639,12982.560466739997,95.1300532200039,54346.69752384 2023-10-30,11:34:01.000,303,11072409,-795,0,1698665640,12982.35164113,95.20054452000477,54346.77438216001 2023-10-30,11:34:02.000,303,11072421,-795,0,1698665641,12982.12260658999,95.28513408000435,54346.648614 2023-10-30,11:34:03.000,303,11072409,-795,0,1698665642,12981.90030835999,95.38382190000266,54346.5438072 2023-10-30,11:34:04.000,303,11072387,-795,0,1698665643,12981.664537509998,95.42611667999881,54346.39009056001 2023-10-30,11:34:05.000,303,11072468,-795,0,1698665644,12981.395085110002,95.53185363000375,54346.03374744001 2023-10-30,11:34:06.000,303,11072424,-795,0,1698665645,12981.280567839996,95.54595189000247,54345.97785048 2023-10-30,11:34:07.000,303,11072402,-795,0,1698665646,12981.15257795,95.61644319000334,54345.942914880005 2023-10-30,11:34:08.000,303,11072459,-795,0,1698665647,12980.99090651,95.65873796999949,54345.8800308 2023-10-30,11:34:09.000,303,11072391,-795,0,1698665648,12980.88312554999,95.6869344900042,54345.6354816 2023-10-30,11:34:10.000,303,11072418,-795,0,1698665649,12980.78881721,95.65873796999949,54345.55163616001 2023-10-30,11:34:11.000,303,11072436,-795,0,1698665650,12980.707981489999,95.6234923200027,54345.55163616001 2023-10-30,11:34:12.000,303,11072455,-795,0,1698665651,12980.660827319989,95.55300102000183,54345.37695816 2023-10-30,11:34:13.000,303,11072433,-795,0,1698665652,12980.512628499993,95.51775536999776,54345.09048624 2023-10-30,11:34:14.000,303,11072384,-755,0,1698665653,12980.438529089988,95.3767727700033,54345.01362792 2023-10-30,11:34:15.000,303,11072445,-795,0,1698665654,12980.364429679998,95.21464278000349,54344.8668984 2023-10-30,11:34:16.000,303,11072413,-795,0,1698665655,12980.310539199992,95.03841452999768,54344.769078720004 2023-10-30,11:34:17.000,303,11072443,-795,0,1698665656,12980.222967169997,94.85513714999979,54344.71318176001 2023-10-30,11:34:18.000,303,11072467,-795,0,1698665657,12980.101713589997,94.63661411999783,54344.46863256 2023-10-30,11:34:19.000,303,11072431,-795,0,1698665658,12980.007405249991,94.43923848000122,54344.23805760001 2023-10-30,11:34:20.000,303,11072371,-795,0,1698665659,12979.966987389991,94.1784206700031,54344.24504472 2023-10-30,11:34:21.000,303,11072424,-795,0,1698665660,12979.84573380999,94.04448720000073,54344.01446976 2023-10-30,11:34:22.000,303,11072382,-795,0,1698665661,12979.859206429996,93.79776765000133,54343.91665008 2023-10-30,11:34:23.000,303,11072420,-795,0,1698665662,12979.73121654,93.59334287999809,54343.75594632001 2023-10-30,11:34:24.000,303,11072391,-795,0,1698665663,12979.596490339994,93.38186898000276,54343.546332720005 2023-10-30,11:34:25.000,303,11072450,-795,0,1698665664,12979.556072479994,93.2126898600036,54343.44152592001 2023-10-30,11:34:26.000,303,11072426,-795,0,1698665665,12979.576281409994,93.00826509000035,54343.48344864 2023-10-30,11:34:27.000,303,11072439,-795,0,1698665666,12979.475236759994,92.80384032000438,54343.35069336001 2023-10-30,11:34:28.000,303,11072424,-795,0,1698665667,12979.428082589999,92.66990685000201,54343.23191232001 2023-10-30,11:34:29.000,303,11072454,-795,0,1698665668,12979.340510559989,92.48662947000412,54342.924479040004 2023-10-30,11:34:30.000,303,11072402,-795,0,1698665669,12979.340510559989,92.33154861000367,54342.88255632 2023-10-30,11:34:31.000,303,11072418,-795,0,1698665670,12979.347246869998,92.23286078999809,54342.84762072001 2023-10-30,11:34:32.000,303,11072402,-795,0,1698665671,12979.374192109994,92.0495834100002,54342.79871088001 2023-10-30,11:34:33.000,303,11072409,-795,0,1698665672,12979.374192109994,91.88040429000102,54342.777749520006 2023-10-30,11:34:34.000,303,11072467,-795,0,1698665673,12979.360719489989,91.67597951999778,54342.5960844 2023-10-30,11:34:35.000,303,11072420,-795,0,1698665674,12979.360719489989,91.44335823000438,54342.48429048001 2023-10-30,11:34:36.000,303,11072392,-795,0,1698665675,12979.407873659999,91.23188433000178,54342.44935488 2023-10-30,11:34:37.000,303,11072428,-795,0,1698665676,12979.347246869998,90.98516478000238,54342.44935488 2023-10-30,11:34:38.000,303,11072426,-795,0,1698665677,12979.306829009998,90.7172978400049,54342.3864708 2023-10-30,11:34:39.000,303,11072443,-795,0,1698665678,12979.172102809993,90.47762742000486,54342.11397312 2023-10-30,11:34:40.000,303,11072453,-795,0,1698665679,12979.098003400002,90.26615352000226,54342.03012768001 2023-10-30,11:34:41.000,303,11072379,-795,0,1698665680,12979.064321849997,90.01943397000286,54342.17685720001 2023-10-30,11:34:42.000,303,11072438,-795,0,1698665681,12978.970013509992,89.8009109400009,54342.18384432 2023-10-30,11:34:43.000,303,11072390,-795,0,1698665682,12978.781396829996,89.66697746999853,54342.12096024 2023-10-30,11:34:44.000,303,11072411,-795,0,1698665683,12978.599516459995,89.50484747999872,54342.06506328 2023-10-30,11:34:45.000,303,11072422,-795,0,1698665684,12978.30311881999,89.41320878999977,54341.84147544001 2023-10-30,11:34:46.000,303,11072360,-795,0,1698665685,12978.053875349993,89.32157010000083,54341.820514080006 2023-10-30,11:34:47.000,303,11072384,-795,0,1698665686,12977.676641990001,89.3427174899989,54341.8973724 2023-10-30,11:34:48.000,303,11072379,-795,0,1698665687,12977.45434376,89.33566835999954,54341.83448832 2023-10-30,11:34:49.000,303,11072421,-795,0,1698665688,12977.19162767,89.40615966000041,54341.86243680001 2023-10-30,11:34:50.000,303,11072412,-795,0,1698665689,12976.834603239993,89.46255270000256,54341.80653984 2023-10-30,11:34:51.000,303,11072425,-795,0,1698665690,12976.538205600002,89.56828965000022,54341.89038528001 2023-10-30,11:34:52.000,303,11072413,-795,0,1698665691,12976.140763309995,89.65992833999917,54341.85544968 2023-10-30,11:34:53.000,303,11072360,-795,0,1698665692,12975.82415673999,89.8009109400009,54341.78557848 2023-10-30,11:34:54.000,303,11072405,-795,0,1698665693,12975.453659689992,89.93484441000328,54341.74365576001 2023-10-30,11:34:55.000,303,11072395,-795,0,1698665694,12975.130316809991,90.09697440000309,54341.67378456001 2023-10-30,11:34:56.000,303,11072404,-795,0,1698665695,12974.780028689995,90.25205526000354,54341.68077168 2023-10-30,11:34:57.000,303,11072444,-795,0,1698665696,12974.631829869999,90.42828351000207,54341.84147544001 2023-10-30,11:34:58.000,303,11072425,-795,0,1698665697,12974.416267949993,90.58336437000253,54341.869423920005 2023-10-30,11:34:59.000,303,11072416,-795,0,1698665698,12974.241123890002,90.83713305000128,54341.85544968 2023-10-30,11:35:00.000,303,11072411,-795,0,1698665699,12974.018825660001,90.95696825999767,54341.6877588 2023-10-30,11:35:01.000,303,11072375,-795,0,1698665700,12973.89757208,91.12614738000411,54341.750642880004 2023-10-30,11:35:02.000,303,11072393,-795,0,1698665701,12973.870626839991,91.32352302000072,54341.84846256 2023-10-30,11:35:03.000,303,11072392,-795,0,1698665702,12973.78979111999,91.45040736000374,54341.79256560001 2023-10-30,11:35:04.000,303,11072402,-795,0,1698665703,12973.69548278,91.57024257000012,54341.6877588 2023-10-30,11:35:05.000,303,11072433,-795,0,1698665704,12973.722428019995,91.77466734000336,54341.74365576001 2023-10-30,11:35:06.000,303,11072435,-795,0,1698665705,12973.7763185,91.88040429000102,54341.84147544001 2023-10-30,11:35:07.000,303,11072405,-795,0,1698665706,12973.78979111999,92.0143377600034,54341.869423920005 2023-10-30,11:35:08.000,303,11072432,-795,0,1698665707,12973.803263739996,92.13417296999978,54341.89038528001 2023-10-30,11:35:09.000,303,11072423,-795,0,1698665708,12973.762845879995,92.28925383000023,54341.77859136 2023-10-30,11:35:10.000,303,11072426,-795,0,1698665709,12973.74937325999,92.43023643000197,54341.77859136 2023-10-30,11:35:11.000,303,11072412,-795,0,1698665710,12973.75610957,92.57826816000306,54341.75763 2023-10-30,11:35:12.000,303,11072371,-795,0,1698665711,12973.70895539999,92.74039815000287,54341.91134664001 2023-10-30,11:35:13.000,303,11072427,-795,0,1698665712,12973.661801229995,92.83908597000118,54341.939295120006 2023-10-30,11:35:14.000,303,11072385,-795,0,1698665713,12973.520338719994,93.01531421999971,54341.8973724 2023-10-30,11:35:15.000,303,11072411,-795,0,1698665714,12973.378876209994,93.15629682000144,54341.71570728 2023-10-30,11:35:16.000,303,11072373,-795,0,1698665715,12973.264358939989,93.31842681000126,54341.771604240006 2023-10-30,11:35:17.000,303,11072412,-795,0,1698665716,12973.143105359988,93.5087533199985,54341.73666864 2023-10-30,11:35:18.000,303,11072426,-795,0,1698665717,12973.048797019997,93.69907983000303,54341.72968152 2023-10-30,11:35:19.000,303,11072431,-795,0,1698665718,12972.934279749992,93.84006243000476,54341.50609368001 2023-10-30,11:35:20.000,303,11072430,-795,0,1698665719,12972.819762480001,93.9669467700005,54341.52006792 2023-10-30,11:35:21.000,303,11072421,-795,0,1698665720,12972.873652959992,94.15727327999775,54341.582952000004 2023-10-30,11:35:22.000,303,11072394,-795,0,1698665721,12972.880389270002,94.28415762000077,54341.5480164 2023-10-30,11:35:23.000,303,11072417,-795,0,1698665722,12972.893861889992,94.41809109000314,54341.464170960004 2023-10-30,11:35:24.000,303,11072360,-795,0,1698665723,12972.947752369997,94.53087717000017,54341.415261120004 2023-10-30,11:35:25.000,303,11072461,-795,0,1698665724,12972.974697609992,94.62956498999847,54341.21263464 2023-10-30,11:35:26.000,303,11072431,-795,0,1698665725,12973.015115469992,94.74235107000277,54341.20564752 2023-10-30,11:35:27.000,303,11072449,-795,0,1698665726,12973.143105359988,94.78464584999892,54341.268531600006 2023-10-30,11:35:28.000,303,11072434,-795,0,1698665727,12973.217204769993,94.86218627999915,54341.25455736 2023-10-30,11:35:29.000,303,11072428,-795,0,1698665728,12973.304776799989,94.93267758000002,54341.19167328001 2023-10-30,11:35:30.000,303,11072422,-795,0,1698665729,12973.318249419994,94.96792323000409,54341.10782784 2023-10-30,11:35:31.000,303,11072410,-795,0,1698665730,12973.439502999994,95.03841452999768,54341.19167328001 2023-10-30,11:35:32.000,303,11072364,-795,0,1698665731,12973.432766689999,95.1300532200039,54341.15673768 2023-10-30,11:35:33.000,303,11072424,-795,0,1698665732,12973.44623930999,95.1652988700007,54341.10782784 2023-10-30,11:35:34.000,303,11072434,-795,0,1698665733,12973.500129789994,95.18644625999877,54341.01699528 2023-10-30,11:35:35.000,303,11072404,-795,0,1698665734,12973.49339348,95.24988843000028,54340.78642032001 2023-10-30,11:35:36.000,303,11072416,-795,0,1698665735,12973.53381134,95.27103581999836,54340.82135592 2023-10-30,11:35:37.000,303,11072412,-795,0,1698665736,12973.702219089995,95.29923234000307,54340.9890468 2023-10-30,11:35:38.000,303,11072417,-795,0,1698665737,12973.7763185,95.32742886000051,54340.97507256001 2023-10-30,11:35:39.000,303,11072384,-795,0,1698665738,12973.924517319996,95.36972364000394,54340.87026576 2023-10-30,11:35:40.000,303,11072427,-795,0,1698665739,12973.924517319996,95.36267451000458,54340.576806720004 2023-10-30,11:35:41.000,303,11072337,-795,0,1698665740,12974.059243520001,95.36972364000394,54340.6047552 2023-10-30,11:35:42.000,303,11072418,-795,0,1698665741,12974.180497100002,95.39087103000202,54340.66065216 2023-10-30,11:35:43.000,303,11072404,-795,0,1698665742,12974.261332820002,95.36972364000394,54340.576806720004 2023-10-30,11:35:44.000,303,11072439,-795,0,1698665743,12974.409531639998,95.4120184200001,54340.541871119996 2023-10-30,11:35:45.000,303,11072387,-795,0,1698665744,12974.557730459994,95.45431320000353,54340.4650128 2023-10-30,11:35:46.000,303,11072419,-795,0,1698665745,12974.78676499999,95.42611667999881,54340.56283248 2023-10-30,11:35:47.000,303,11072448,-795,0,1698665746,12974.961909059995,95.44021494000481,54340.52090976001 2023-10-30,11:35:48.000,303,11072418,-795,0,1698665747,12975.022535849996,95.42611667999881,54340.33924464 2023-10-30,11:35:49.000,303,11072422,-795,0,1698665748,12975.204416219996,95.34152711999923,54340.31828328 2023-10-30,11:35:50.000,303,11072428,-795,0,1698665749,12975.332406109992,95.29923234000307,54340.262386320006 2023-10-30,11:35:51.000,303,11072426,-795,0,1698665750,12975.494077549993,95.263986689999,54340.206489359996 2023-10-30,11:35:52.000,303,11072403,-795,0,1698665751,12975.675957919993,95.17234800000006,54340.374180239996 2023-10-30,11:35:53.000,303,11072451,-795,0,1698665752,12975.86457459999,95.08070931000111,54340.33924464 2023-10-30,11:35:54.000,303,11072369,-795,0,1698665753,12976.01277342,95.00316888000089,54340.311296160005 2023-10-30,11:35:55.000,303,11072434,-795,0,1698665754,12976.18791747999,94.89038280000386,54340.19950224 2023-10-30,11:35:56.000,303,11072393,-795,0,1698665755,12976.262016889996,94.72825281000405,54340.25539920001 2023-10-30,11:35:57.000,303,11072427,-795,0,1698665756,12976.363061539996,94.6084176000004,54340.23443784001 2023-10-30,11:35:58.000,303,11072455,-795,0,1698665757,12976.457369880001,94.47448412999802,54340.28334768001 2023-10-30,11:35:59.000,303,11072438,-795,0,1698665758,12976.477578810001,94.361698050001,54340.13661816001 2023-10-30,11:36:00.000,303,11072458,-795,0,1698665759,12976.531469289992,94.22071544999926,54340.094695440006 2023-10-30,11:36:01.000,303,11072452,-795,0,1698665760,12976.699877040002,94.05153633000009,54340.360206000005 2023-10-30,11:36:02.000,303,11072430,-795,0,1698665761,12976.753767519993,93.91760285999771,54340.40212872001 2023-10-30,11:36:03.000,303,11072446,-795,0,1698665762,12976.780712760003,93.7554728699979,54340.3951416 2023-10-30,11:36:04.000,303,11072445,-795,0,1698665763,12976.814394309993,93.62858853000216,54340.38116736001 2023-10-30,11:36:05.000,303,11072442,-795,0,1698665764,12976.807657999998,93.49465505999979,54340.2903348 2023-10-30,11:36:06.000,303,11072460,-795,0,1698665765,12976.814394309993,93.32547594000062,54340.28334768001 2023-10-30,11:36:07.000,303,11072392,-795,0,1698665766,12976.908702649998,93.21973899000295,54340.409115840004 2023-10-30,11:36:08.000,303,11072407,-795,0,1698665767,12976.949120509998,93.05760900000314,54340.45103856001 2023-10-30,11:36:09.000,303,11072439,-795,0,1698665768,12977.023219919989,92.94482291999884,54340.527896880005 2023-10-30,11:36:10.000,303,11072402,-795,0,1698665769,12976.955856819994,92.83908597000118,54340.49994840001 2023-10-30,11:36:11.000,303,11072382,-795,0,1698665770,12976.901966339989,92.62761206999858,54340.35321888001 2023-10-30,11:36:12.000,303,11072346,-795,0,1698665771,12976.895230029993,92.5077768600022,54340.43706432 2023-10-30,11:36:13.000,303,11072395,-795,0,1698665772,12976.814394309993,92.38794164999854,54340.51392264 2023-10-30,11:36:14.000,303,11072439,-795,0,1698665773,12976.747031209998,92.25400818000344,54340.56283248 2023-10-30,11:36:15.000,303,11072389,-795,0,1698665774,12976.598832390002,92.12007471000106,54340.42309008001 2023-10-30,11:36:16.000,303,11072390,-795,0,1698665775,12976.497787740002,92.00728863000404,54340.49994840001 2023-10-30,11:36:17.000,303,11072420,-795,0,1698665776,12976.470842499992,91.95794472000125,54340.66065216 2023-10-30,11:36:18.000,303,11072434,-795,0,1698665777,12976.31590737,91.79581473000144,54340.68161352 2023-10-30,11:36:19.000,303,11072392,-795,0,1698665778,12976.160972239995,91.79581473000144,54340.75847184001 2023-10-30,11:36:20.000,303,11072447,-795,0,1698665779,12976.00603710999,91.69712691000313,54340.77244608 2023-10-30,11:36:21.000,303,11072394,-795,0,1698665780,12975.837629359994,91.68302865000442,54340.63969080001 2023-10-30,11:36:22.000,303,11072405,-795,0,1698665781,12975.736584709994,91.60548822000419,54340.793407440004 2023-10-30,11:36:23.000,303,11072396,-795,0,1698665782,12975.689430539998,91.60548822000419,54340.90520136001 2023-10-30,11:36:24.000,303,11072431,-795,0,1698665783,12975.514286479993,91.54204605000268,54340.88424000001 2023-10-30,11:36:25.000,303,11072403,-795,0,1698665784,12975.419978140002,91.51384952999797,54340.92616272001 2023-10-30,11:36:26.000,303,11072423,-795,0,1698665785,12975.399769210002,91.50680039999861,54341.13577632 2023-10-30,11:36:27.000,303,11072420,-795,0,1698665786,12975.231361459992,91.49270213999989,54341.1637248 2023-10-30,11:36:28.000,303,11072364,-795,0,1698665787,12975.062953709996,91.49270213999989,54341.11481496 2023-10-30,11:36:29.000,303,11072423,-795,0,1698665788,12974.941700129995,91.46450562000246,54341.26154448001 2023-10-30,11:36:30.000,303,11072427,-795,0,1698665789,12974.77329238,91.35171953999816,54341.28250584 2023-10-30,11:36:31.000,303,11072416,-795,0,1698665790,12974.66551141999,91.37286693000351,54341.436222480006 2023-10-30,11:36:32.000,303,11072443,-795,0,1698665791,12974.476894739993,91.31647389000136,54341.47814520001 2023-10-30,11:36:33.000,303,11072412,-795,0,1698665792,12974.315223299993,91.27417910999793,54341.52705504001 2023-10-30,11:36:34.000,303,11072408,-795,0,1698665793,12974.119870310002,91.17549128999963,54341.49910656 2023-10-30,11:36:35.000,303,11072429,-795,0,1698665794,12973.937989940001,91.10499998999876,54341.34538992 2023-10-30,11:36:36.000,303,11072402,-795,0,1698665795,12973.78979111999,91.04860695000389,54341.436222480006 2023-10-30,11:36:37.000,303,11072433,-795,0,1698665796,12973.580965509995,90.98516478000238,54341.42224824 2023-10-30,11:36:38.000,303,11072435,-795,0,1698665797,12973.351930969999,90.92172261000087,54341.40827400001 2023-10-30,11:36:39.000,303,11072406,-795,0,1698665798,12973.055533329993,90.92172261000087,54341.24058312001 2023-10-30,11:36:40.000,303,11072424,-795,0,1698665799,12972.819762480001,90.91467348000151,54341.27551872 2023-10-30,11:36:41.000,303,11072442,-795,0,1698665800,12972.63788211,90.87942783000472,54341.38731264001 2023-10-30,11:36:42.000,303,11072450,-795,0,1698665801,12972.42905649999,90.87237869999808,54341.33840280001 2023-10-30,11:36:43.000,303,11072433,-795,0,1698665802,12972.173076719999,90.87237869999808,54341.32442856 2023-10-30,11:36:44.000,303,11072425,-795,0,1698665803,12971.923833250003,90.7877891399985,54341.26154448001 2023-10-30,11:36:45.000,303,11072403,-795,0,1698665804,12971.573545129992,90.74549436000234,54341.00302104001 2023-10-30,11:36:46.000,303,11072379,-795,0,1698665805,12971.39840107,90.7172978400049,54340.99603392 2023-10-30,11:36:47.000,303,11072427,-795,0,1698665806,12971.15589391,90.66090480000275,54341.100840720006 2023-10-30,11:36:48.000,303,11072468,-795,0,1698665807,12970.846023649989,90.6538556700034,54341.030969520005 2023-10-30,11:36:49.000,303,11072435,-795,0,1698665808,12970.448581359997,90.62565914999868,54340.8493044 2023-10-30,11:36:50.000,303,11072417,-795,0,1698665809,12970.09155692999,90.59746263000125,54340.75148472 2023-10-30,11:36:51.000,303,11072430,-795,0,1698665810,12969.82884083999,90.58336437000253,54340.89821424 2023-10-30,11:36:52.000,303,11072461,-795,0,1698665811,12969.417925929993,90.57631524000317,54340.75847184001 2023-10-30,11:36:53.000,303,11072446,-795,0,1698665812,12969.027219949996,90.58336437000253,54340.66065216 2023-10-30,11:36:54.000,303,11072409,-795,0,1698665813,12968.67019551999,90.55516784999782,54340.61174232 2023-10-30,11:36:55.000,303,11072435,-795,0,1698665814,12968.259280609993,90.58336437000253,54340.34623176 2023-10-30,11:36:56.000,303,11072434,-795,0,1698665815,12967.949410349996,90.56926611000381,54340.23443784001 2023-10-30,11:36:57.000,303,11072396,-795,0,1698665816,12967.727112119996,90.62565914999868,54340.29732192 2023-10-30,11:36:58.000,303,11072409,-795,0,1698665817,12967.51155019999,90.63270827999804,54340.27636056 2023-10-30,11:36:59.000,303,11072387,-795,0,1698665818,12967.322933519994,90.7525434900017,54340.1505924 2023-10-30,11:37:00.000,303,11072363,-795,0,1698665819,12967.053481119998,90.81598566000321,54339.88508184 2023-10-30,11:37:01.000,303,11072393,-795,0,1698665820,12966.979381709993,90.87942783000472,54339.80123640001 2023-10-30,11:37:02.000,303,11072412,-795,0,1698665821,12966.864864440002,91.03450868999789,54339.7663008 2023-10-30,11:37:03.000,303,11072391,-795,0,1698665822,12966.858128129992,91.18958954999835,54339.61258416001 2023-10-30,11:37:04.000,303,11072432,-795,0,1698665823,12966.851391819997,91.39401432000159,54339.4518804 2023-10-30,11:37:05.000,303,11072430,-795,0,1698665824,12966.912018609997,91.5561443100014,54339.34707360001 2023-10-30,11:37:06.000,303,11072429,-795,0,1698665825,12967.080426359993,91.74647081999865,54339.402970560004 2023-10-30,11:37:07.000,303,11072422,-795,0,1698665826,12967.147789459988,91.92974820000381,54339.22130544 2023-10-30,11:37:08.000,303,11072406,-795,0,1698665827,12967.215152559998,92.12007471000106,54339.09553728 2023-10-30,11:37:09.000,303,11072426,-795,0,1698665828,12967.444187099994,92.28925383000023,54339.01169184001 2023-10-30,11:37:10.000,303,11072407,-795,0,1698665829,12967.59238591999,92.5077768600022,54338.94880776 2023-10-30,11:37:11.000,303,11072429,-795,0,1698665830,12967.787738909996,92.62056293999922,54338.83002672 2023-10-30,11:37:12.000,303,11072446,-795,0,1698665831,12968.070663929997,92.76154554000095,54338.90688504 2023-10-30,11:37:13.000,303,11072432,-795,0,1698665832,12968.367061569988,92.90252814000269,54338.89291080001 2023-10-30,11:37:14.000,303,11072422,-795,0,1698665833,12968.562414559994,93.0646581300025,54338.74618128001 2023-10-30,11:37:15.000,303,11072423,-795,0,1698665834,12968.8588122,93.12105117000465,54338.6483616 2023-10-30,11:37:16.000,303,11072413,-795,0,1698665835,12969.114791979991,93.24793551000039,54338.69028432 2023-10-30,11:37:17.000,303,11072369,-795,0,1698665836,12969.390980689997,93.31842681000126,54338.53656768001 2023-10-30,11:37:18.000,303,11072417,-795,0,1698665837,12969.653696779998,93.45236028000363,54338.5435548 2023-10-30,11:37:19.000,303,11072424,-795,0,1698665838,12969.99724859,93.51580244999786,54338.52259344 2023-10-30,11:37:20.000,303,11072434,-795,0,1698665839,12970.212810509991,93.62858853000216,54338.41079952001 2023-10-30,11:37:21.000,303,11072417,-795,0,1698665840,12970.630461729997,93.7202272200011,54338.38983816001 2023-10-30,11:37:22.000,303,11072400,-795,0,1698665841,12971.02790401999,93.77662026000326,54338.57849040001 2023-10-30,11:37:23.000,303,11072445,-795,0,1698665842,12971.35798321,93.79776765000133,54338.585477520006 2023-10-30,11:37:24.000,303,11072377,-795,0,1698665843,12971.620699300001,93.85416069000348,54338.50861920001 2023-10-30,11:37:25.000,303,11072446,-795,0,1698665844,12971.950778489998,93.85416069000348,54338.43176088 2023-10-30,11:37:26.000,303,11072420,-755,0,1698665845,12972.20675826999,93.88235721000092,54338.299005600005 2023-10-30,11:37:27.000,303,11072446,-795,0,1698665846,12972.543573769995,93.86120982000284,54338.27804424 2023-10-30,11:37:28.000,303,11072423,-795,0,1698665847,12972.806289859996,93.8682589500022,54338.41079952001 2023-10-30,11:37:29.000,303,11072416,-795,0,1698665848,12973.196995839993,93.81891503999941,54338.585477520006 2023-10-30,11:37:30.000,303,11072417,-795,0,1698665849,12973.40582144999,93.76252200000454,54338.634387360005 2023-10-30,11:37:31.000,303,11072443,-795,0,1698665850,12973.64832860999,93.69203070000367,54338.66932296 2023-10-30,11:37:32.000,303,11072431,-795,0,1698665851,12973.74937325999,93.6215394000028,54338.50861920001 2023-10-30,11:37:33.000,303,11072420,-795,0,1698665852,12973.964935179996,93.53694984000322,54338.60643888001 2023-10-30,11:37:34.000,303,11072380,-795,0,1698665853,12974.092925069992,93.48055680000107,54338.64137448 2023-10-30,11:37:35.000,303,11072457,-795,0,1698665854,12974.227651269997,93.36777072000405,54338.59246464 2023-10-30,11:37:36.000,303,11072438,-795,0,1698665855,12974.295014369993,93.29023029000382,54338.613426 2023-10-30,11:37:37.000,303,11072425,-795,0,1698665856,12974.389322709998,93.11400203999801,54338.57849040001 2023-10-30,11:37:38.000,303,11072393,-795,0,1698665857,12974.577939389994,93.08580552000058,54338.788104 2023-10-30,11:37:39.000,303,11072476,-795,0,1698665858,12974.652038799999,92.94482291999884,54338.76714264 2023-10-30,11:37:40.000,303,11072395,-795,0,1698665859,12974.64530248999,92.8179385800031,54338.732207040004 2023-10-30,11:37:41.000,303,11072432,-795,0,1698665860,12974.70592927999,92.74039815000287,54338.71124568 2023-10-30,11:37:42.000,303,11072421,-795,0,1698665861,12974.64530248999,92.69810336999944,54338.62041312 2023-10-30,11:37:43.000,303,11072399,-795,0,1698665862,12974.719401899994,92.6064646800005,54338.72521992001 2023-10-30,11:37:44.000,303,11072416,-795,0,1698665863,12974.70592927999,92.61351380999986,54338.69727144001 2023-10-30,11:37:45.000,303,11072423,-795,0,1698665864,12974.74634713999,92.56416990000434,54338.79509112001 2023-10-30,11:37:46.000,303,11072404,-795,0,1698665865,12974.759819759995,92.52187512000091,54338.920859280006 2023-10-30,11:37:47.000,303,11072397,-795,0,1698665866,12974.78676499999,92.43728556000133,54338.96278200001 2023-10-30,11:37:48.000,303,11072400,-795,0,1698665867,12974.78676499999,92.42318730000261,54338.96278200001 2023-10-30,11:37:49.000,303,11072429,-795,0,1698665868,12974.77329238,92.3244994800043,54338.87194944001 2023-10-30,11:37:50.000,303,11072329,-795,0,1698665869,12974.79350131,92.30335208999895,54338.94880776 2023-10-30,11:37:51.000,303,11072447,-795,0,1698665870,12974.79350131,92.19056601000193,54338.81605248 2023-10-30,11:37:52.000,303,11072409,-795,0,1698665871,12974.90801857999,92.19761514000129,54339.088550160006 2023-10-30,11:37:53.000,303,11072415,-795,0,1698665872,12974.93496382,92.10597645000234,54339.17938272001 2023-10-30,11:37:54.000,303,11072454,-795,0,1698665873,12974.89454596,92.05663253999955,54339.17938272001 2023-10-30,11:37:55.000,303,11072414,-795,0,1698665874,12974.89454596,91.99319036999805,54339.12348576 2023-10-30,11:37:56.000,303,11072391,-795,0,1698665875,12974.92822750999,91.8663060300023,54339.2422668 2023-10-30,11:37:57.000,303,11072449,-795,0,1698665876,12974.93496382,91.74647081999865,54339.27021528 2023-10-30,11:37:58.000,303,11072428,-795,0,1698665877,12974.86760071999,91.62663561000227,54339.34008648 2023-10-30,11:37:59.000,303,11072400,-795,0,1698665878,12974.780028689995,91.56319344000076,54339.256241040006 2023-10-30,11:38:00.000,303,11072397,-795,0,1698665879,12974.69245666,91.49270213999989,54339.34008648 2023-10-30,11:38:01.000,303,11072411,-795,0,1698665880,12974.73287452,91.42925996999838,54339.52873872 2023-10-30,11:38:02.000,303,11072445,-795,0,1698665881,12974.571203079999,91.35171953999816,54339.591622800006 2023-10-30,11:38:03.000,303,11072411,-795,0,1698665882,12974.476894739993,91.29532650000328,54339.570661440004 2023-10-30,11:38:04.000,303,11072436,-795,0,1698665883,12974.321959610003,91.22483520000242,54339.54970008 2023-10-30,11:38:05.000,303,11072416,-795,0,1698665884,12974.106397689997,91.1966386799977,54339.40995768 2023-10-30,11:38:06.000,303,11072395,-795,0,1698665885,12973.884099459996,91.10499998999876,54339.45886752 2023-10-30,11:38:07.000,303,11072438,-795,0,1698665886,12973.71569171,90.97811565000302,54339.50079024 2023-10-30,11:38:08.000,303,11072416,-795,0,1698665887,12973.60791074999,90.93582086999959,54339.703416719996 2023-10-30,11:38:09.000,303,11072404,-795,0,1698665888,12973.479920859994,90.85828043999936,54339.73136520001 2023-10-30,11:38:10.000,303,11072433,-795,0,1698665889,12973.311513109998,90.76664175000042,54339.67546824 2023-10-30,11:38:11.000,303,11072416,-795,0,1698665890,12973.102687500003,90.6538556700034,54339.63354552001 2023-10-30,11:38:12.000,303,11072394,-795,0,1698665891,12972.927543439997,90.58336437000253,54339.689442480005 2023-10-30,11:38:13.000,303,11072423,-795,0,1698665892,12972.651354729991,90.47057828999823,54339.66149400001 2023-10-30,11:38:14.000,303,11072392,-795,0,1698665893,12972.442529119995,90.33664482000313,54339.73136520001 2023-10-30,11:38:15.000,303,11072439,-795,0,1698665894,12972.085504689989,90.26615352000226,54339.58463568001 2023-10-30,11:38:16.000,303,11072447,-795,0,1698665895,12971.728480259997,90.13926917999925,54339.61258416001 2023-10-30,11:38:17.000,303,11072405,-795,0,1698665896,12971.452291549991,90.02648310000222,54339.75232656001 2023-10-30,11:38:18.000,303,11072431,-795,0,1698665897,12971.102003429995,89.96304093000072,54339.703416719996 2023-10-30,11:38:19.000,303,11072440,-795,0,1698665898,12970.731506379998,89.87845137000113,54339.66848112 2023-10-30,11:38:20.000,303,11072434,-795,0,1698665899,12970.307118849996,89.85730398000305,54339.34008648 2023-10-30,11:38:21.000,303,11072419,-795,0,1698665900,12969.92988548999,89.84320572000433,54339.37502208001 2023-10-30,11:38:22.000,303,11072421,-795,0,1698665901,12969.512234269998,89.78681268000219,54339.34008648 2023-10-30,11:38:23.000,303,11072417,-795,0,1698665902,12969.087846739996,89.74451789999875,54339.22829256001 2023-10-30,11:38:24.000,303,11072430,-795,0,1698665903,12968.60956872999,89.73041964000004,54339.067588800004 2023-10-30,11:38:25.000,303,11072447,-795,0,1698665904,12968.286225849988,89.70927225000196,54339.018678960005 2023-10-30,11:38:26.000,303,11072409,-795,0,1698665905,12967.962882970001,89.67402659999789,54339.04662744 2023-10-30,11:38:27.000,303,11072449,-795,0,1698665906,12967.585649609995,89.7022231200026,54338.91387216001 2023-10-30,11:38:28.000,303,11072388,-795,0,1698665907,12967.174734699998,89.69517399000324,54338.70425856001 2023-10-30,11:38:29.000,303,11072427,-795,0,1698665908,12966.804237650002,89.65287920999981,54338.43176088 2023-10-30,11:38:30.000,303,11072442,-795,0,1698665909,12966.467422149995,89.63173182000173,54338.396825280004 2023-10-30,11:38:31.000,303,11072379,-795,0,1698665910,12966.17102450999,89.62468269000237,54338.3339412 2023-10-30,11:38:32.000,303,11072451,-795,0,1698665911,12965.928517349988,89.58238790999894,54338.23612152 2023-10-30,11:38:33.000,303,11072403,-795,0,1698665912,12965.719691739992,89.5541913900015,54338.19419880001 2023-10-30,11:38:34.000,303,11072413,-795,0,1698665913,12965.564756610001,89.5541913900015,54338.03349504001 2023-10-30,11:38:35.000,303,11072435,-795,0,1698665914,12965.31551313999,89.54714226000215,54337.747023120006 2023-10-30,11:38:36.000,303,11072377,-795,0,1698665915,12965.23467741999,89.51894574000471,54337.78894584001 2023-10-30,11:38:37.000,303,11072419,-795,0,1698665916,12965.07300597999,89.53304400000343,54337.60728072 2023-10-30,11:38:38.000,303,11072441,-795,0,1698665917,12964.985433949994,89.53304400000343,54337.565358 2023-10-30,11:38:39.000,303,11072383,-795,0,1698665918,12964.843971439994,89.53304400000343,54337.341770160005 2023-10-30,11:38:40.000,303,11072473,-795,0,1698665919,12964.769872029989,89.51189660999808,54337.23696336001 2023-10-30,11:38:41.000,303,11072419,-795,0,1698665920,12964.715981549998,89.51894574000471,54337.16709216001 2023-10-30,11:38:42.000,303,11072432,-795,0,1698665921,12964.810289889989,89.50484747999872,54337.23696336001 2023-10-30,11:38:43.000,303,11072460,-795,0,1698665922,12964.756399409998,89.54009313000279,54337.15311792 2023-10-30,11:38:44.000,303,11072403,-795,0,1698665923,12964.689036309988,89.49779834999936,54337.02036264001 2023-10-30,11:38:45.000,303,11072460,-795,0,1698665924,12964.594727969998,89.46960183000192,54336.75485208 2023-10-30,11:38:46.000,303,11072438,-795,0,1698665925,12964.520628559992,89.3920614000017,54336.69196800001 2023-10-30,11:38:47.000,303,11072417,-795,0,1698665926,12964.534101179997,89.37091401000362,54336.69895512 2023-10-30,11:38:48.000,303,11072408,-795,0,1698665927,12964.446529150002,89.30042271000275,54336.63607104 2023-10-30,11:38:49.000,303,11072392,-795,0,1698665928,12964.372429739997,89.2440296700006,54336.52427712001 2023-10-30,11:38:50.000,303,11072442,-795,0,1698665929,12964.345484500001,89.2087840200038,54336.41947032 2023-10-30,11:38:51.000,303,11072423,-795,0,1698665930,12964.325275570001,89.13829272000294,54336.44741880001 2023-10-30,11:38:52.000,303,11072343,-795,0,1698665931,12964.210758299996,89.20173489000445,54336.2028696 2023-10-30,11:38:53.000,303,11072424,-795,0,1698665932,12964.264648780001,89.11714533000486,54336.35658624001 2023-10-30,11:38:54.000,303,11072401,-795,0,1698665933,12964.244439850001,89.04665403000399,54336.25876656001 2023-10-30,11:38:55.000,303,11072415,-795,0,1698665934,12964.136658889991,89.01140837999992,54336.08408856 2023-10-30,11:38:56.000,303,11072401,-795,0,1698665935,12964.089504719996,89.01845750999928,54335.96530752 2023-10-30,11:38:57.000,303,11072439,-795,0,1698665936,12964.230967229996,88.95501533999777,54336.08408856 2023-10-30,11:38:58.000,303,11072362,-795,0,1698665937,12964.224230920001,88.94796620999841,54335.90941056 2023-10-30,11:38:59.000,303,11072406,-795,0,1698665938,12964.257912469991,88.89157317000354,54335.7487068 2023-10-30,11:39:00.000,303,11072377,-795,0,1698665939,12964.251176159996,88.85632751999947,54335.72774544001 2023-10-30,11:39:01.000,303,11072411,-795,0,1698665940,12964.291594019996,88.74354144000245,54335.5740288 2023-10-30,11:39:02.000,303,11072405,-795,0,1698665941,12964.264648780001,88.61665709999943,54335.5041576 2023-10-30,11:39:03.000,303,11072392,-795,0,1698665942,12964.345484500001,88.53206753999984,54335.546080320004 2023-10-30,11:39:04.000,303,11072375,-795,0,1698665943,12964.230967229996,88.48272363000433,54335.33646672 2023-10-30,11:39:05.000,303,11072421,-795,0,1698665944,12964.291594019996,88.31354450999788,54335.41332504 2023-10-30,11:39:06.000,303,11072405,-795,0,1698665945,12964.385902360002,88.27124973000173,54335.39236368001 2023-10-30,11:39:07.000,303,11072457,-795,0,1698665946,12964.365693430002,88.13026713,54335.3644152 2023-10-30,11:39:08.000,303,11072342,-795,0,1698665947,12964.298330329992,88.02453018000233,54335.23864704 2023-10-30,11:39:09.000,303,11072388,-795,0,1698665948,12964.170340439996,87.90469496999867,54335.00807208001 2023-10-30,11:39:10.000,303,11072371,-715,0,1698665949,12964.01540530999,87.85535106000316,54334.97313648 2023-10-30,11:39:11.000,303,11072457,-795,0,1698665950,12963.907624349995,87.67912281000463,54335.07794328 2023-10-30,11:39:12.000,303,11072390,-795,0,1698665951,12963.75268921999,87.57338585999969,54335.02204632 2023-10-30,11:39:13.000,303,11072421,-795,0,1698665952,12963.577545159998,87.41830499999924,54335.00807208001 2023-10-30,11:39:14.000,303,11072405,-795,0,1698665953,12963.301356449992,87.27027326999814,54334.93820088001 2023-10-30,11:39:15.000,303,11072403,-795,0,1698665954,12963.085794530001,87.12224154000432,54334.79845848001 2023-10-30,11:39:16.000,303,11072385,-795,0,1698665955,12962.809605819995,87.00240633000067,54334.86832968001 2023-10-30,11:39:17.000,303,11072423,-795,0,1698665956,12962.499735559999,86.80503069000406,54334.72160016001 2023-10-30,11:39:18.000,303,11072373,-795,0,1698665957,12962.156183749998,86.69224460999976,54334.68666456 2023-10-30,11:39:19.000,303,11072422,-795,0,1698665958,12961.799159319991,86.55126200999803,54334.54692216 2023-10-30,11:39:20.000,303,11072430,-795,0,1698665959,12961.47581643999,86.4878198400038,54334.421154 2023-10-30,11:39:21.000,303,11072412,-795,0,1698665960,12961.192891419989,86.45257418999972,54334.46307672001 2023-10-30,11:39:22.000,303,11072424,-795,0,1698665961,12960.788712820002,86.41027941000357,54334.33032144 2023-10-30,11:39:23.000,303,11072412,-795,0,1698665962,12960.492315179996,86.40323028000421,54334.2115404 2023-10-30,11:39:24.000,303,11072365,-795,0,1698665963,12960.20265385,86.42437767000229,54334.02288816 2023-10-30,11:39:25.000,303,11072422,-795,0,1698665964,12959.939937759998,86.49486897000315,54333.7573776 2023-10-30,11:39:26.000,303,11072373,-795,0,1698665965,12959.737848459998,86.5865076600021,54333.68051928 2023-10-30,11:39:27.000,303,11072421,-795,0,1698665966,12959.657012739997,86.74158852000255,54333.70846776 2023-10-30,11:39:28.000,303,11072424,-795,0,1698665967,12959.488604990001,86.94601328999852,54333.59667384001 2023-10-30,11:39:29.000,303,11072383,-795,0,1698665968,12959.461659749992,87.15043806000176,54333.435970080005 2023-10-30,11:39:30.000,303,11072380,-795,0,1698665969,12959.401032959991,87.37601022000308,54333.32417616 2023-10-30,11:39:31.000,303,11072398,-795,0,1698665970,12959.488604990001,87.61568064000312,54333.33116328001 2023-10-30,11:39:32.000,303,11072372,-795,0,1698665971,12959.481868679992,87.85535106000316,54333.170459520006 2023-10-30,11:39:33.000,303,11072411,-795,0,1698665972,12959.535759159997,88.0950214800032,54333.10757544 2023-10-30,11:39:34.000,303,11072422,-795,0,1698665973,12959.657012739997,88.42633059000218,54333.00975576 2023-10-30,11:39:35.000,303,11072435,-795,0,1698665974,12959.764793699993,88.63075535999815,54332.82110352 2023-10-30,11:39:36.000,303,11072434,-795,0,1698665975,12959.953410379989,88.97616273000313,54332.75123232 2023-10-30,11:39:37.000,303,11072407,-795,0,1698665976,12960.37779790999,89.27222618999804,54332.79315504 2023-10-30,11:39:38.000,303,11072415,-795,0,1698665977,12960.701140789992,89.51894574000471,54332.7442452 2023-10-30,11:39:39.000,303,11072404,-795,0,1698665978,12961.085110459993,89.76566529000411,54332.70232248 2023-10-30,11:39:40.000,303,11072427,-795,0,1698665979,12961.43539857999,90.01943397000286,54332.45078616001 2023-10-30,11:39:41.000,303,11072399,-795,0,1698665980,12961.859786109992,90.25205526000354,54332.44379904 2023-10-30,11:39:42.000,303,11072442,-795,0,1698665981,12962.304382569993,90.5058239400023,54332.48572176 2023-10-30,11:39:43.000,303,11072432,-795,0,1698665982,12962.708561169995,90.69615044999955,54332.4647604 2023-10-30,11:39:44.000,303,11072434,-795,0,1698665983,12962.96454095,90.82303479000257,54332.36694072 2023-10-30,11:39:45.000,303,11072410,-795,0,1698665984,12963.368719550002,90.93582086999959,54332.359953600004 2023-10-30,11:39:46.000,303,11072432,-795,0,1698665985,12963.719007669999,90.99221391000174,54332.47174752001 2023-10-30,11:39:47.000,303,11072489,-795,0,1698665986,12964.03561423999,91.05565608000325,54332.44379904 2023-10-30,11:39:48.000,303,11072409,-795,0,1698665987,12964.197285679991,91.10499998999876,54332.34597936 2023-10-30,11:39:49.000,303,11072420,-795,0,1698665988,12964.325275570001,91.13319651000347,54332.12239152 2023-10-30,11:39:50.000,303,11072404,-795,0,1698665989,12964.493683319997,91.09090173000004,54332.12239152 2023-10-30,11:39:51.000,303,11072392,-795,0,1698665990,12964.722717859993,91.00631217000046,54332.18527560001 2023-10-30,11:39:52.000,303,11072417,-795,0,1698665991,12964.904598229994,90.86532956999872,54332.164314240006 2023-10-30,11:39:53.000,303,11072417,-795,0,1698665992,12964.985433949994,90.61156088999996,54332.01758472001 2023-10-30,11:39:54.000,303,11072420,-795,0,1698665993,12965.28183159,90.32254656000441,54332.05252032 2023-10-30,11:39:55.000,303,11072427,-795,0,1698665994,12965.456975649991,89.92779528000392,54331.94771352001 2023-10-30,11:39:56.000,303,11072422,-795,0,1698665995,12965.760109599993,89.56828965000022,54332.0804688 2023-10-30,11:39:57.000,303,11072430,-795,0,1698665996,12965.888099489988,89.1453418500023,54331.94771352001 2023-10-30,11:39:58.000,303,11072407,-795,0,1698665997,12966.043034619994,88.75763970000116,54331.96168776 2023-10-30,11:39:59.000,303,11072424,-795,0,1698665998,12966.069979859989,88.31354450999788,54331.71713856 2023-10-30,11:40:00.000,303,11072424,-795,0,1698665999,12966.117134029999,87.89059670999995,54331.65425448001 2023-10-30,11:40:01.000,303,11072400,-795,0,1698666000,12966.21144236999,87.49584542999946,54331.81495824 2023-10-30,11:40:02.000,303,11072403,-795,0,1698666001,12966.144079269994,87.1433889300024,54331.78002264001 2023-10-30,11:40:03.000,303,11072454,-795,0,1698666002,12966.002616759994,86.88962025000365,54331.72412568 2023-10-30,11:40:04.000,303,11072420,-795,0,1698666003,12965.733164359997,86.72749026000383,54331.63329312001 2023-10-30,11:40:05.000,303,11072441,-795,0,1698666004,12965.36266731,86.50896723000187,54331.423679520005 2023-10-30,11:40:06.000,303,11072404,-795,0,1698666005,12964.958488709999,86.23405115999776,54331.34682120001 2023-10-30,11:40:07.000,303,11072437,-795,0,1698666006,12964.648618449988,86.06487203999859,54331.353808320004 2023-10-30,11:40:08.000,303,11072437,-795,0,1698666007,12964.204021990001,85.81815248999919,54331.33983408 2023-10-30,11:40:09.000,303,11072457,-795,0,1698666008,12963.887415419995,85.62077685000258,54331.28393712 2023-10-30,11:40:10.000,303,11072440,-795,0,1698666009,12963.510182059988,85.44454860000405,54331.2420144 2023-10-30,11:40:11.000,303,11072442,-795,0,1698666010,12963.085794530001,85.21192731000338,54330.89964552 2023-10-30,11:40:12.000,303,11072424,-795,0,1698666011,12962.78266058,84.98635515000205,54330.88567128 2023-10-30,11:40:13.000,303,11072386,-795,0,1698666012,12962.49299924999,84.72553734000394,54330.84374856001 2023-10-30,11:40:14.000,303,11072406,-795,0,1698666013,12962.257228399998,84.45767039999919,54330.752916000005 2023-10-30,11:40:15.000,303,11072427,-795,0,1698666014,12962.088820650002,84.26029476000258,54330.536315280006 2023-10-30,11:40:16.000,303,11072407,-795,0,1698666015,12962.001248619992,84.02062434000254,54330.536315280006 2023-10-30,11:40:17.000,303,11072433,-795,0,1698666016,12962.055139099997,83.83734696000465,54330.655096320006 2023-10-30,11:40:18.000,303,11072414,-795,0,1698666017,12962.028193860002,83.61882393000269,54330.7179804 2023-10-30,11:40:19.000,303,11072392,-795,0,1698666018,12962.102293269993,83.48489046000032,54330.66208344 2023-10-30,11:40:20.000,303,11072414,-795,0,1698666019,12962.082084339992,83.35095698999794,54330.466444080004 2023-10-30,11:40:21.000,303,11072421,-795,0,1698666020,12962.169656370002,83.3227604700005,54330.55727664001 2023-10-30,11:40:22.000,303,11072412,-795,0,1698666021,12962.203337919993,83.28751482000371,54330.66208344 2023-10-30,11:40:23.000,303,11072407,-795,0,1698666022,12962.210074230003,83.3227604700005,54330.67605768001 2023-10-30,11:40:24.000,303,11072426,-795,0,1698666023,12962.034930169997,83.40735003000009,54330.64112208 2023-10-30,11:40:25.000,303,11072414,-795,0,1698666024,12961.927149210002,83.49898871999903,54330.72496752001 2023-10-30,11:40:26.000,303,11072394,-795,0,1698666025,12961.805895630001,83.66111870999885,54330.920606880005 2023-10-30,11:40:27.000,303,11072403,-795,0,1698666026,12961.62401526,83.87259261000145,54330.89265840001 2023-10-30,11:40:28.000,303,11072372,-795,0,1698666027,12961.300672379999,84.15455781000492,54330.90663264 2023-10-30,11:40:29.000,303,11072434,-795,0,1698666028,12961.078374149998,84.42947388000175,54330.89265840001 2023-10-30,11:40:30.000,303,11072395,-795,0,1698666029,12960.815658059997,84.69734081999923,54331.102272 2023-10-30,11:40:31.000,303,11072438,-795,0,1698666030,12960.613568759996,85.01455166999949,54331.16515608 2023-10-30,11:40:32.000,303,11072426,-795,0,1698666031,12960.27675325999,85.28241861000424,54331.1721432 2023-10-30,11:40:33.000,303,11072457,-795,0,1698666032,12960.040982409999,85.56438381000044,54331.28393712 2023-10-30,11:40:34.000,303,11072400,-795,0,1698666033,12959.737848459998,85.82520161999855,54331.26297576 2023-10-30,11:40:35.000,303,11072437,-795,0,1698666034,12959.380824029991,86.01552813000308,54331.13022048001 2023-10-30,11:40:36.000,303,11072382,-795,0,1698666035,12959.131580559995,86.19880551000097,54331.23502728 2023-10-30,11:40:37.000,303,11072410,-795,0,1698666036,12958.862128159999,86.3750337599995,54331.26297576 2023-10-30,11:40:38.000,303,11072418,-795,0,1698666037,12958.538785279998,86.50896723000187,54331.26297576 2023-10-30,11:40:39.000,303,11072422,-795,0,1698666038,12958.255860259997,86.60765505000018,54331.12323336 2023-10-30,11:40:40.000,303,11072411,-795,0,1698666039,12957.932517379995,86.67814635000104,54331.09528488 2023-10-30,11:40:41.000,303,11072401,-795,0,1698666040,12957.7439007,86.70634286999848,54331.29092424 2023-10-30,11:40:42.000,303,11072425,-795,0,1698666041,12957.413821509988,86.70634286999848,54331.28393712 2023-10-30,11:40:43.000,303,11072392,-795,0,1698666042,12957.023115529992,86.76273591000063,54331.102272 2023-10-30,11:40:44.000,303,11072436,-795,0,1698666043,12956.71998157999,86.72749026000383,54331.14419472 2023-10-30,11:40:45.000,303,11072474,-795,0,1698666044,12956.362957149999,86.65699896000297,54330.920606880005 2023-10-30,11:40:46.000,303,11072417,-795,0,1698666045,12956.133922610003,86.66404809000232,54330.871697040006 2023-10-30,11:40:47.000,303,11072424,-795,0,1698666046,12955.925096999992,86.6499498300036,54330.94855536 2023-10-30,11:40:48.000,303,11072414,-795,0,1698666047,12955.635435669996,86.57945853000274,54330.81580008001 2023-10-30,11:40:49.000,303,11072393,-795,0,1698666048,12955.392928509995,86.51601636000123,54330.752916000005 2023-10-30,11:40:50.000,303,11072445,-795,0,1698666049,12955.157157659989,86.39618115000485,54330.515353920004 2023-10-30,11:40:51.000,303,11072443,-795,0,1698666050,12955.103267179999,86.26224768000247,54330.66208344 2023-10-30,11:40:52.000,303,11072403,-795,0,1698666051,12954.995486219988,86.0930685600033,54330.56426376 2023-10-30,11:40:53.000,303,11072420,-795,0,1698666052,12954.907914189993,85.95208596000157,54330.417534240005 2023-10-30,11:40:54.000,303,11072445,-795,0,1698666053,12954.779924299997,85.76880858000368,54330.228882 2023-10-30,11:40:55.000,303,11072465,-795,0,1698666054,12954.665407029992,85.56438381000044,54329.99830704 2023-10-30,11:40:56.000,303,11072398,-795,0,1698666055,12954.577834999996,85.3881555600019,54329.95638432001 2023-10-30,11:40:57.000,303,11072429,-795,0,1698666056,12954.523944519991,85.19782905000466,54329.92144872 2023-10-30,11:40:58.000,303,11072408,-795,0,1698666057,12954.34206414999,85.03569906000484,54329.85157752 2023-10-30,11:40:59.000,303,11072380,-795,0,1698666058,12954.072611749994,84.85947080999904,54329.69087376001 2023-10-30,11:41:00.000,303,11072378,-795,0,1698666059,12953.722323629998,84.74668473000202,54329.51619576 2023-10-30,11:41:01.000,303,11072436,-795,0,1698666060,12953.297936099996,84.54930908999813,54329.18780112001 2023-10-30,11:41:02.000,303,11072340,-795,0,1698666061,12952.88702119,84.42242475000239,54329.006136 2023-10-30,11:41:03.000,303,11072430,-795,0,1698666062,12952.516524139988,84.23209823999787,54328.95023904001 2023-10-30,11:41:04.000,303,11072432,-795,0,1698666063,12952.146027089992,83.99947695000446,54328.621844400004 2023-10-30,11:41:05.000,303,11072415,-795,0,1698666064,12951.90351992999,83.70341349000228,54328.44017928 2023-10-30,11:41:06.000,303,11072423,-795,0,1698666065,12951.72163955999,83.4355465500048,54328.39126944 2023-10-30,11:41:07.000,303,11072396,-795,0,1698666066,12951.519550259989,83.09013917999982,54328.1676816 2023-10-30,11:41:08.000,303,11072407,-795,0,1698666067,12951.357878819988,82.71653529000469,54327.84627408001 2023-10-30,11:41:09.000,303,11072450,-795,0,1698666068,12951.209679999993,82.25834184000269,54327.48294384 2023-10-30,11:41:10.000,303,11072388,-795,0,1698666069,12951.162525829997,81.8635905600022,54327.28730448 2023-10-30,11:41:11.000,303,11072415,-795,0,1698666070,12951.101899039997,81.42654449999827,54327.02179392 2023-10-30,11:41:12.000,303,11072409,-795,0,1698666071,12951.095162730002,81.02474408999842,54326.88205152 2023-10-30,11:41:13.000,303,11072421,-795,0,1698666072,12951.095162730002,80.63704194000456,54326.728334880005 2023-10-30,11:41:14.000,303,11072415,-795,0,1698666073,12950.960436529997,80.3198310900043,54326.37199176 2023-10-30,11:41:15.000,303,11072447,-795,0,1698666074,12950.798765089996,79.99557111000468,54326.04359712 2023-10-30,11:41:16.000,303,11072416,-795,0,1698666075,12950.63035734,79.77704808000271,54325.80603504 2023-10-30,11:41:17.000,303,11072439,-795,0,1698666076,12950.475422209995,79.53032853000332,54325.51956312 2023-10-30,11:41:18.000,303,11072417,-795,0,1698666077,12950.232915049994,79.38934593000158,54325.23309120001 2023-10-30,11:41:19.000,303,11072411,-795,0,1698666078,12949.943253719997,79.26951071999792,54324.87674808001 2023-10-30,11:41:20.000,303,11072447,-795,0,1698666079,12949.875890620002,79.18492115999834,54324.55534056 2023-10-30,11:41:21.000,303,11072425,-795,0,1698666080,12949.896099550002,79.17082289999962,54324.464508 2023-10-30,11:41:22.000,303,11072403,-795,0,1698666081,12949.842209069997,79.16377377000026,54324.14310048 2023-10-30,11:41:23.000,303,11072439,-795,0,1698666082,12949.801791209997,79.04393856000388,54323.84265432 2023-10-30,11:41:24.000,303,11072446,-795,0,1698666083,12949.828736449992,78.9100050900015,54323.51425968001 2023-10-30,11:41:25.000,303,11072424,-795,0,1698666084,12949.808527519992,78.76197336000041,54323.088045360004 2023-10-30,11:41:26.000,303,11072346,-795,0,1698666085,12949.896099550002,78.69148205999954,54322.76663784001 2023-10-30,11:41:27.000,303,11072406,-795,0,1698666086,12950.044298369998,78.57869598000252,54322.64785680001 2023-10-30,11:41:28.000,303,11072444,-795,0,1698666087,12950.192497189993,78.60689249999996,54322.45920456001 2023-10-30,11:41:29.000,303,11072469,-795,0,1698666088,12950.280069219989,78.48705729000358,54322.24260384001 2023-10-30,11:41:30.000,303,11072452,-795,0,1698666089,12950.32048707999,78.4518116399995,54321.90722208001 2023-10-30,11:41:31.000,303,11072459,-795,0,1698666090,12950.313750769994,78.46590989999822,54321.599788800006 2023-10-30,11:41:32.000,303,11072361,-795,0,1698666091,12950.34069600999,78.4518116399995,54321.52293048001 2023-10-30,11:41:33.000,303,11072436,-795,0,1698666092,12950.333959699994,78.45886076999886,54321.27838128 2023-10-30,11:41:34.000,303,11072442,-795,0,1698666093,12950.34069600999,78.51525381000101,54321.06876768001 2023-10-30,11:41:35.000,303,11072449,-795,0,1698666094,12950.32048707999,78.49410642000294,54320.77530864 2023-10-30,11:41:36.000,303,11072445,-795,0,1698666095,12950.387850179999,78.54345032999845,54320.6565276 2023-10-30,11:41:37.000,303,11072436,-795,0,1698666096,12950.50910376,78.62803988999804,54320.50281096 2023-10-30,11:41:38.000,303,11072442,-795,0,1698666097,12950.697720439995,78.69148205999954,54320.53075944 2023-10-30,11:41:39.000,303,11072444,-795,0,1698666098,12950.785292469991,78.76197336000041,54320.39800416001 2023-10-30,11:41:40.000,303,11072367,-795,0,1698666099,12950.859391879996,78.85361204999936,54320.16044208001 2023-10-30,11:41:41.000,303,11072455,-795,0,1698666100,12950.906546049991,78.93115247999958,54319.88095728 2023-10-30,11:41:42.000,303,11072369,-795,0,1698666101,12950.946963909992,79.0580368200026,54319.755189120006 2023-10-30,11:41:43.000,303,11072421,-795,0,1698666102,12951.095162730002,79.1567246400009,54319.706279280006 2023-10-30,11:41:44.000,303,11072440,-795,0,1698666103,12951.128844279992,79.33295288999943,54319.48967856001 2023-10-30,11:41:45.000,303,11072387,-795,0,1698666104,12951.041272249997,79.43868984000437,54319.35692328 2023-10-30,11:41:46.000,303,11072405,-795,0,1698666105,12951.021063319997,79.57262330999947,54319.40583312 2023-10-30,11:41:47.000,303,11072423,-795,0,1698666106,12950.859391879996,79.7136059100012,54319.23814224 2023-10-30,11:41:48.000,303,11072399,-795,0,1698666107,12950.697720439995,79.94622720000189,54319.1193612 2023-10-30,11:41:49.000,303,11072420,-795,0,1698666108,12950.46194958999,80.13655370999913,54318.79096656001 2023-10-30,11:41:50.000,303,11072409,-795,0,1698666109,12950.205969809998,80.41146978000324,54318.75603096 2023-10-30,11:41:51.000,303,11072475,-795,0,1698666110,12949.929781099992,80.65114020000328,54318.4905204 2023-10-30,11:41:52.000,303,11072455,-795,0,1698666111,12949.653592390001,80.92605627000012,54318.53943024 2023-10-30,11:41:53.000,303,11072423,-795,0,1698666112,12949.438030469995,81.109333649998,54318.57436584001 2023-10-30,11:41:54.000,303,11072415,-795,0,1698666113,12949.12142389999,81.33490580999933,54318.4905204 2023-10-30,11:41:55.000,303,11072366,-795,0,1698666114,12948.656618510002,81.4688392800017,54318.127190160005 2023-10-30,11:41:56.000,303,11072399,-795,0,1698666115,12948.427583969991,81.58867448999808,54318.05033184001 2023-10-30,11:41:57.000,303,11072432,-795,0,1698666116,12948.27264884,81.65211665999959,54318.13417728 2023-10-30,11:41:58.000,303,11072408,-795,0,1698666117,12947.956042269994,81.72965708999982,54318.11321592 2023-10-30,11:41:59.000,303,11072451,-795,0,1698666118,12947.727007729998,81.79309926000133,54318.05731896 2023-10-30,11:42:00.000,303,11072435,-795,0,1698666119,12947.457555330002,81.82129577999876,54317.95251216001 2023-10-30,11:42:01.000,303,11072455,-795,0,1698666120,12947.275674960001,81.82129577999876,54317.88962808 2023-10-30,11:42:02.000,303,11072442,-795,0,1698666121,12947.12747613999,81.77900100000261,54317.98046064001 2023-10-30,11:42:03.000,303,11072433,-795,0,1698666122,12946.979277319995,81.68736231000366,54317.91757656 2023-10-30,11:42:04.000,303,11072409,-795,0,1698666123,12946.77045171,81.58162535999872,54317.826744 2023-10-30,11:42:05.000,303,11072446,-795,0,1698666124,12946.642461819989,81.48293754000042,54317.693988720006 2023-10-30,11:42:06.000,303,11072434,-795,0,1698666125,12946.420163590003,81.27851277000445,54317.407516800005 2023-10-30,11:42:07.000,303,11072385,-795,0,1698666126,12946.366273109998,81.07408800000121,54317.44943952001 2023-10-30,11:42:08.000,303,11072377,-795,0,1698666127,12946.332591559993,80.90490888000204,54317.5123236 2023-10-30,11:42:09.000,303,11072427,-795,0,1698666128,12946.224810599997,80.65818933000264,54317.47738800001 2023-10-30,11:42:10.000,303,11072394,-795,0,1698666129,12946.015984990001,80.3550767400011,54317.34463272 2023-10-30,11:42:11.000,303,11072434,-795,0,1698666130,12945.76674151999,80.10130806000234,54317.10707064 2023-10-30,11:42:12.000,303,11072379,-795,0,1698666131,12945.50402542999,79.88983415999974,54317.06514792001 2023-10-30,11:42:13.000,303,11072437,-795,0,1698666132,12945.173946239993,79.7136059100012,54316.86950856 2023-10-30,11:42:14.000,303,11072419,-795,0,1698666133,12944.702404539996,79.65721286999906,54316.63893360001 2023-10-30,11:42:15.000,303,11072430,-795,0,1698666134,12944.36558903999,79.48098462000053,54316.52713968 2023-10-30,11:42:16.000,303,11072421,-795,0,1698666135,12944.075927709993,79.28360898000392,54316.42233288001 2023-10-30,11:42:17.000,303,11072441,-795,0,1698666136,12943.887311029997,79.05098769000324,54316.30355184001 2023-10-30,11:42:18.000,303,11072452,-795,0,1698666137,12943.638067560001,78.79721901000448,54316.10791248001 2023-10-30,11:42:19.000,303,11072418,-795,0,1698666138,12943.43597826,78.60689249999996,54315.8354148 2023-10-30,11:42:20.000,303,11072396,-795,0,1698666139,12943.321460989995,78.33902556000248,54315.75156936001 2023-10-30,11:42:21.000,303,11072344,-795,0,1698666140,12943.16652585999,78.11345340000116,54315.514007280006 2023-10-30,11:42:22.000,303,11072420,-795,0,1698666141,12943.10589906999,77.90902862999792,54315.38823912001 2023-10-30,11:42:23.000,303,11072459,-795,0,1698666142,12943.031799659999,77.69050560000323,54315.28343232 2023-10-30,11:42:24.000,303,11072431,-795,0,1698666143,12942.829710359998,77.50017908999871,54315.11574144 2023-10-30,11:42:25.000,303,11072450,-795,0,1698666144,12942.560257960002,77.28870519000338,54314.96901192 2023-10-30,11:42:26.000,303,11072396,-795,0,1698666145,12942.425531759996,77.0913295499995,54314.95503768001 2023-10-30,11:42:27.000,303,11072415,-795,0,1698666146,12942.23691508,76.9432978199984,54314.822282400004 2023-10-30,11:42:28.000,303,11072391,-795,0,1698666147,12942.01461685,76.73887305000244,54314.66157864 2023-10-30,11:42:29.000,303,11072445,-795,0,1698666148,12941.799054929994,76.49215350000304,54314.389080960005 2023-10-30,11:42:30.000,303,11072400,-795,0,1698666149,12941.617174559993,76.23133568999765,54314.319209760004 2023-10-30,11:42:31.000,303,11072369,-795,0,1698666150,12941.549811459998,76.03396005000104,54314.21440296001 2023-10-30,11:42:32.000,303,11072421,-795,0,1698666151,12941.408348949997,75.83658441000443,54314.08164768 2023-10-30,11:42:33.000,303,11072416,-795,0,1698666152,12941.293831679992,75.70970007000142,54314.03273784 2023-10-30,11:42:34.000,303,11072416,-795,0,1698666153,12941.206259649996,75.43478400000458,54313.85805984001 2023-10-30,11:42:35.000,303,11072438,-795,0,1698666154,12941.125423929996,75.14576967000176,54313.62049776001 2023-10-30,11:42:36.000,303,11072395,-795,0,1698666155,12941.152369169991,74.82855882000149,54313.61351064001 2023-10-30,11:42:37.000,303,11072410,-795,0,1698666156,12941.159105480001,74.54659361999802,54313.49472960001 2023-10-30,11:42:38.000,303,11072405,-795,0,1698666157,12941.212995959992,74.25757929000247,54313.42485840001 2023-10-30,11:42:39.000,303,11072419,-795,0,1698666158,12941.219732270001,74.00381061000371,54313.17332208 2023-10-30,11:42:40.000,303,11072406,-795,0,1698666159,12941.159105480001,73.75709106000431,54313.0755024 2023-10-30,11:42:41.000,303,11072383,-795,0,1698666160,12941.246677509997,73.6302067200013,54313.15934784001 2023-10-30,11:42:42.000,303,11072477,-795,0,1698666161,12941.260150130001,73.54561716000171,54313.03357968 2023-10-30,11:42:43.000,303,11072431,-795,0,1698666162,12941.266886439997,73.40463455999998,54312.94274712001 2023-10-30,11:42:44.000,303,11072399,-795,0,1698666163,12941.246677509997,73.31299587000103,54312.67723656 2023-10-30,11:42:45.000,303,11072427,-795,0,1698666164,12941.287095369997,73.31299587000103,54312.51653280001 2023-10-30,11:42:46.000,303,11072447,-795,0,1698666165,12941.307304299997,73.26365195999824,54312.39076464 2023-10-30,11:42:47.000,303,11072424,-795,0,1698666166,12941.320776920002,73.17906239999866,54312.39076464 2023-10-30,11:42:48.000,303,11072392,-795,0,1698666167,12941.334249539992,73.10857109999779,54312.48858432001 2023-10-30,11:42:49.000,303,11072415,-795,0,1698666168,12941.340985850002,73.05217806000292,54312.411726 2023-10-30,11:42:50.000,303,11072420,-795,0,1698666169,12941.354458469992,72.91824459000054,54312.36980328001 2023-10-30,11:42:51.000,303,11072395,-795,0,1698666170,12941.354458469992,72.84070416000031,54312.237048 2023-10-30,11:42:52.000,303,11072422,-795,0,1698666171,12941.340985850002,72.74906547000137,54312.29294496 2023-10-30,11:42:53.000,303,11072409,-795,0,1698666172,12941.260150130001,72.62923025999771,54312.237048 2023-10-30,11:42:54.000,303,11072397,-795,0,1698666173,12941.11868762,72.54464069999813,54312.20211240001 2023-10-30,11:42:55.000,303,11072463,-795,0,1698666174,12940.95701618,72.45300200999918,54312.0973056 2023-10-30,11:42:56.000,303,11072434,-795,0,1698666175,12940.599991749994,72.32611767000344,54311.86673064001 2023-10-30,11:42:57.000,303,11072464,-795,0,1698666176,12940.566310199989,72.26972463000129,54311.79685944001 2023-10-30,11:42:58.000,303,11072426,-795,0,1698666177,12940.438320309993,72.20628245999978,54311.86673064001 2023-10-30,11:42:59.000,303,11072406,-795,0,1698666178,12940.141922670002,72.25562637000257,54311.68506552 2023-10-30,11:43:00.000,303,11072432,-795,0,1698666179,12939.83878872,72.26972463000129,54311.5732716 2023-10-30,11:43:01.000,303,11072404,-795,0,1698666180,12939.49523691,72.31906854000408,54311.24487696001 2023-10-30,11:43:02.000,303,11072431,-795,0,1698666181,12939.239257129993,72.39660897000431,54311.23788984 2023-10-30,11:43:03.000,303,11072416,-795,0,1698666182,12939.057376759993,72.4318546200011,54311.20994136 2023-10-30,11:43:04.000,303,11072439,-795,0,1698666183,12938.862023770002,72.3684124499996,54311.035263360005 2023-10-30,11:43:05.000,303,11072432,-795,0,1698666184,12938.875496389992,72.24857724000321,54310.95141792 2023-10-30,11:43:06.000,303,11072408,-795,0,1698666185,12939.050640449997,72.15693855000427,54310.9444308 2023-10-30,11:43:07.000,303,11072402,-795,0,1698666186,12938.969804729997,72.0864472500034,54310.86058536001 2023-10-30,11:43:08.000,303,11072399,-795,0,1698666187,12938.902441630002,72.00185769000382,54310.67892024 2023-10-30,11:43:09.000,303,11072431,-795,0,1698666188,12938.862023770002,71.98071029999846,54310.3505256 2023-10-30,11:43:10.000,303,11072429,-795,0,1698666189,12938.787924359996,71.95956291000039,54310.18982184001 2023-10-30,11:43:11.000,303,11072466,-795,0,1698666190,12938.61278029999,72.03005421000125,54310.11995064001 2023-10-30,11:43:12.000,303,11072455,-795,0,1698666191,12938.29617373,72.06529985999805,54309.959246880004 2023-10-30,11:43:13.000,303,11072404,-715,0,1698666192,12937.959358229993,72.11464377000084,54309.8264916 2023-10-30,11:43:14.000,303,11072420,-795,0,1698666193,12937.561915940001,72.13579115999892,54309.5819424 2023-10-30,11:43:15.000,303,11072421,-795,0,1698666194,12937.043220069994,72.17103681000299,54309.309444720006 2023-10-30,11:43:16.000,303,11072418,-795,0,1698666195,12936.591887299997,72.1216929000002,54309.13476672001 2023-10-30,11:43:17.000,303,11072392,-795,0,1698666196,12936.03277356999,72.06529985999805,54308.82034632 2023-10-30,11:43:18.000,303,11072417,-795,0,1698666197,12935.554495559998,71.93841552000231,54308.757462240006 2023-10-30,11:43:19.000,303,11072419,-795,0,1698666198,12935.150316959996,71.839727700004,54308.48496456 2023-10-30,11:43:20.000,303,11072423,-795,0,1698666199,12934.77308359999,71.68464684000355,54308.1495828 2023-10-30,11:43:21.000,303,11072422,-795,0,1698666200,12934.443004409994,71.50136945999839,54307.98189192 2023-10-30,11:43:22.000,303,11072397,-795,0,1698666201,12934.119661529992,71.35333773000457,54307.69542 2023-10-30,11:43:23.000,303,11072423,-795,0,1698666202,12933.870418059996,71.13481470000261,54307.67445864001 2023-10-30,11:43:24.000,303,11072392,-795,0,1698666203,12933.47971208,70.94448818999808,54307.33907688001 2023-10-30,11:43:25.000,303,11072421,-795,0,1698666204,12933.095742409998,70.93038992999936,54306.98273376001 2023-10-30,11:43:26.000,303,11072404,-795,0,1698666205,12932.684827500001,70.88809515000321,54306.724210320004 2023-10-30,11:43:27.000,303,11072427,-795,0,1698666206,12932.30085783,71.00793035999959,54306.577480800006 2023-10-30,11:43:28.000,303,11072422,-795,0,1698666207,12931.667644690002,71.0361268800043,54306.30498312 2023-10-30,11:43:29.000,303,11072444,-795,0,1698666208,12931.04116786,71.05022514000302,54305.96960136 2023-10-30,11:43:30.000,303,11072408,-795,0,1698666209,12930.488790440002,71.11366731000453,54305.64120672001 2023-10-30,11:43:31.000,303,11072421,-795,0,1698666210,12930.178920179991,71.33219033999922,54305.4595416 2023-10-30,11:43:32.000,303,11072383,-795,0,1698666211,12929.80168682,71.42382902999816,54305.068262880006 2023-10-30,11:43:33.000,303,11072438,-795,0,1698666212,12929.518761799998,71.4308781600048,54304.68397128001 2023-10-30,11:43:34.000,303,11072421,-795,0,1698666213,12929.404244529993,71.51546772000438,54304.4813448 2023-10-30,11:43:35.000,303,11072453,-795,0,1698666214,12929.370562980002,71.60710641000333,54304.027182 2023-10-30,11:43:36.000,303,11072430,-795,0,1698666215,12929.518761799998,71.70579423000163,54303.90141384 2023-10-30,11:43:37.000,303,11072439,-795,0,1698666216,12929.606333829994,71.75513814000442,54303.7826328 2023-10-30,11:43:38.000,303,11072449,-795,0,1698666217,12929.680433239999,71.79038379000121,54303.54507072 2023-10-30,11:43:39.000,303,11072378,-795,0,1698666218,12929.741060029999,71.76923640000314,54303.31449576001 2023-10-30,11:43:40.000,303,11072386,-795,0,1698666219,12929.81515943999,71.69874510000227,54302.867320080004 2023-10-30,11:43:41.000,303,11072378,-795,0,1698666220,12929.93641301999,71.6282538000014,54302.74155192001 2023-10-30,11:43:42.000,303,11072450,-795,0,1698666221,12930.16544756,71.51546772000438,54302.67866784 2023-10-30,11:43:43.000,303,11072408,-795,0,1698666222,12930.306910070001,71.45907468000223,54302.552899680006 2023-10-30,11:43:44.000,303,11072398,-795,0,1698666223,12930.407954720002,71.37448512000265,54302.39918304 2023-10-30,11:43:45.000,303,11072412,-795,0,1698666224,12930.428163650002,71.36743599000329,54302.18956944001 2023-10-30,11:43:46.000,303,11072482,-795,0,1698666225,12930.340591619992,71.15596209000068,54301.97296872001 2023-10-30,11:43:47.000,303,11072409,-795,0,1698666226,12930.387745790002,71.07842166000046,54301.90309752001 2023-10-30,11:43:48.000,303,11072352,-795,0,1698666227,12930.407954720002,71.0713725300011,54301.72841952 2023-10-30,11:43:49.000,303,11072394,-795,0,1698666228,12930.320382689992,71.05022514000302,54301.51880592001 2023-10-30,11:43:50.000,303,11072446,-795,0,1698666229,12930.232810659996,70.91629167000065,54301.34412792 2023-10-30,11:43:51.000,303,11072428,-795,0,1698666230,12930.172183869996,70.80350559000362,54301.1973984 2023-10-30,11:43:52.000,303,11072432,-795,0,1698666231,12930.091348149996,70.71891603000404,54301.022720400004 2023-10-30,11:43:53.000,303,11072441,-795,0,1698666232,12930.10482077,70.66252299000189,54301.092591600005 2023-10-30,11:43:54.000,303,11072460,-795,0,1698666233,12929.99703980999,70.60612994999974,54300.875990880006 2023-10-30,11:43:55.000,303,11072416,-795,0,1698666234,12929.88252254,70.52858951999951,54300.71528712 2023-10-30,11:43:56.000,303,11072384,-795,0,1698666235,12929.84210468,70.47219648000464,54300.59650608 2023-10-30,11:43:57.000,303,11072417,-795,0,1698666236,12929.660224309999,70.41580344000249,54300.41484096001 2023-10-30,11:43:58.000,303,11072415,-795,0,1698666237,12929.532234419989,70.3030173599982,54300.41484096001 2023-10-30,11:43:59.000,303,11072442,-755,0,1698666238,12929.377299289998,70.09859259000223,54300.24016296 2023-10-30,11:44:00.000,303,11072436,-795,0,1698666239,12929.087637960001,70.04924867999944,54300.09343344 2023-10-30,11:44:01.000,303,11072431,-795,0,1698666240,12928.831658179995,69.88006956000027,54300.19824024001 2023-10-30,11:44:02.000,303,11072418,-795,0,1698666241,12928.54199685,69.74613608999789,54300.14234328 2023-10-30,11:44:03.000,303,11072441,-795,0,1698666242,12928.211917660003,69.56285871,54299.95369104 2023-10-30,11:44:04.000,303,11072408,-795,0,1698666243,12927.861629539992,69.42187610999827,54299.82792288 2023-10-30,11:44:05.000,303,11072444,-795,0,1698666244,12927.470923559995,69.22450047000166,54299.61132216 2023-10-30,11:44:06.000,303,11072433,-795,0,1698666245,12927.086953889993,69.02712482999777,54299.45760552001 2023-10-30,11:44:07.000,303,11072425,-795,0,1698666246,12926.669302670001,68.78040527999838,54299.44363128 2023-10-30,11:44:08.000,303,11072420,-795,0,1698666247,12926.09671631999,68.59007877000113,54299.19209496001 2023-10-30,11:44:09.000,303,11072467,-795,0,1698666248,12925.530866280002,68.3010644399983,54299.10126240001 2023-10-30,11:44:10.000,303,11072428,-795,0,1698666249,12924.951543619994,68.0190992400021,54298.89863592 2023-10-30,11:44:11.000,303,11072411,-795,0,1698666250,12924.527156089993,67.744183169998,54298.8217776 2023-10-30,11:44:12.000,303,11072451,-795,0,1698666251,12923.9276245,67.41287405999901,54298.59818976001 2023-10-30,11:44:13.000,303,11072420,-795,0,1698666252,12923.375247079988,66.91238583000086,54298.30473072001 2023-10-30,11:44:14.000,303,11072449,-795,0,1698666253,12922.937386929996,66.5599293300038,54298.08813 2023-10-30,11:44:15.000,303,11072456,-795,0,1698666254,12922.472581539994,66.18632544000138,54297.75274824 2023-10-30,11:44:16.000,303,11072449,-795,0,1698666255,12922.054930320002,65.80567241999961,54297.43832784 2023-10-30,11:44:17.000,303,11072415,-795,0,1698666256,12921.812423160001,65.42501939999784,54297.39640512001 2023-10-30,11:44:18.000,303,11072402,-795,0,1698666257,12921.569916,65.07961203000013,54296.998139280004 2023-10-30,11:44:19.000,303,11072471,-795,0,1698666258,12921.44192610999,64.86813813000481,54296.865384 2023-10-30,11:44:20.000,303,11072382,-795,0,1698666259,12921.132055849994,64.69895900999836,54296.45314392 2023-10-30,11:44:21.000,303,11072367,-795,0,1698666260,12920.869339759993,64.62141857999814,54296.21558184 2023-10-30,11:44:22.000,303,11072409,-795,0,1698666261,12920.579678429996,64.4945342400024,54296.08282656001 2023-10-30,11:44:23.000,303,11072415,-795,0,1698666262,12920.30348971999,64.3465025100013,54295.85923872 2023-10-30,11:44:24.000,303,11072413,-795,0,1698666263,12919.966674219999,64.35355164000066,54295.440011520004 2023-10-30,11:44:25.000,303,11072424,-795,0,1698666264,12919.582704549997,64.30420772999787,54295.28629488001 2023-10-30,11:44:26.000,303,11072423,-795,0,1698666265,12919.400824179997,64.26896208000107,54295.18148808 2023-10-30,11:44:27.000,303,11072424,-795,0,1698666266,12919.198734879996,64.26896208000107,54294.92995176001 2023-10-30,11:44:28.000,303,11072381,-795,0,1698666267,12919.057272369995,64.26896208000107,54294.59457000001 2023-10-30,11:44:29.000,303,11072374,-795,0,1698666268,12919.02359081999,64.31830599000386,54294.16136856001 2023-10-30,11:44:30.000,303,11072373,-795,0,1698666269,12919.07074499,64.3465025100013,54294.02162616001 2023-10-30,11:44:31.000,303,11072429,-795,0,1698666270,12919.13137178,64.3465025100013,54293.930793600004 2023-10-30,11:44:32.000,303,11072420,-795,0,1698666271,12919.326724769991,64.37469902999874,54293.763102720004 2023-10-30,11:44:33.000,303,11072397,-795,0,1698666272,12919.522077759997,64.4945342400024,54293.63733456001 2023-10-30,11:44:34.000,303,11072448,-795,0,1698666273,12919.663540269998,64.47338685000432,54293.497592160005 2023-10-30,11:44:35.000,303,11072412,-795,0,1698666274,12919.771321229993,64.48748511000304,54293.23906872 2023-10-30,11:44:36.000,303,11072358,-795,0,1698666275,12919.95993790999,64.48748511000304,54293.162210400005 2023-10-30,11:44:37.000,303,11072448,-795,0,1698666276,12920.195708759995,64.60732031999942,54293.07836496 2023-10-30,11:44:38.000,303,11072400,-795,0,1698666277,12920.26307185999,64.63551684000413,54293.01548088001 2023-10-30,11:44:39.000,303,11072366,-795,0,1698666278,12920.2900171,64.73420466000243,54292.72900896001 2023-10-30,11:44:40.000,303,11072452,-795,0,1698666279,12920.2900171,64.87518726000417,54292.70106048001 2023-10-30,11:44:41.000,303,11072423,-795,0,1698666280,12920.36411650999,64.91043291000096,54292.80586728 2023-10-30,11:44:42.000,303,11072420,-795,0,1698666281,12920.545996879991,64.91043291000096,54292.756957440004 2023-10-30,11:44:43.000,303,11072378,-795,0,1698666282,12920.734613560002,65.04436638000334,54292.64516352 2023-10-30,11:44:44.000,303,11072392,-795,0,1698666283,12920.997329649988,65.20649637000315,54292.66612488 2023-10-30,11:44:45.000,303,11072380,-795,0,1698666284,12921.165737399999,65.30518419000146,54292.44952416 2023-10-30,11:44:46.000,303,11072361,-795,0,1698666285,12921.414980869995,65.37567549000232,54292.50542112 2023-10-30,11:44:47.000,303,11072439,-795,0,1698666286,12921.724851129991,65.38977375000104,54292.59625368 2023-10-30,11:44:48.000,303,11072405,-795,0,1698666287,12921.960621979997,65.3968228800004,54292.70106048001 2023-10-30,11:44:49.000,303,11072402,-795,0,1698666288,12922.189656519993,65.3615772300036,54292.60324080001 2023-10-30,11:44:50.000,303,11072435,-795,0,1698666289,12922.378273199989,65.31223332000081,54292.59625368 2023-10-30,11:44:51.000,303,11072433,-795,0,1698666290,12922.60730774,65.32633157999953,54292.68708624 2023-10-30,11:44:52.000,303,11072341,-795,0,1698666291,12922.64098928999,65.31223332000081,54292.60324080001 2023-10-30,11:44:53.000,303,11072400,-795,0,1698666292,12922.66793453,65.24174201999995,54292.56131808001 2023-10-30,11:44:54.000,303,11072385,-795,0,1698666293,12922.74203393999,65.19944724000379,54292.540356720005 2023-10-30,11:44:55.000,303,11072430,-795,0,1698666294,12922.674670839995,65.19239811000443,54292.36567872001 2023-10-30,11:44:56.000,303,11072420,-795,0,1698666295,12922.56688988,65.1853489799978,54292.24689768001 2023-10-30,11:44:57.000,303,11072429,-795,0,1698666296,12922.553417259995,65.10075941999821,54292.40760144 2023-10-30,11:44:58.000,303,11072425,-795,0,1698666297,12922.310910099994,65.07256290000078,54292.01632272 2023-10-30,11:44:59.000,303,11072387,-795,0,1698666298,12922.088611869993,65.09371028999885,54292.086193920004 2023-10-30,11:45:00.000,303,11072413,-795,0,1698666299,12921.886522569992,65.05846464000206,54291.96741288 2023-10-30,11:45:01.000,303,11072362,-795,0,1698666300,12921.697905889996,65.03731725000398,54291.85561896 2023-10-30,11:45:02.000,303,11072413,-795,0,1698666301,12921.394771939995,65.07256290000078,54291.799722 2023-10-30,11:45:03.000,303,11072430,-795,0,1698666302,12921.057956439989,65.00912072999927,54291.62504400001 2023-10-30,11:45:04.000,303,11072409,-795,0,1698666303,12920.633568910001,64.86108899999817,54291.40844328001 2023-10-30,11:45:05.000,303,11072450,-795,0,1698666304,12920.20918138,64.79059770000458,54291.275688 2023-10-30,11:45:06.000,303,11072441,-795,0,1698666305,12919.636595030002,64.72715553000307,54291.04511304001 2023-10-30,11:45:07.000,303,11072419,-795,0,1698666306,12919.17178964,64.62141857999814,54290.94030624 2023-10-30,11:45:08.000,303,11072388,-795,0,1698666307,12918.720456869989,64.52273075999983,54290.6119116 2023-10-30,11:45:09.000,303,11072425,-795,0,1698666308,12918.269124099992,64.50158337000175,54290.32543968 2023-10-30,11:45:10.000,303,11072449,-795,0,1698666309,12917.76390084999,64.42404294000153,54289.878264000006 2023-10-30,11:45:11.000,303,11072415,-795,0,1698666310,12917.393403799993,64.31830599000386,54289.61275344001 2023-10-30,11:45:12.000,303,11072434,-795,0,1698666311,12916.975752580001,64.21961816999828,54289.57781784 2023-10-30,11:45:13.000,303,11072446,-795,0,1698666312,12916.46379301999,64.04338991999975,54289.24942320001 2023-10-30,11:45:14.000,303,11072429,-795,0,1698666313,12915.918151910002,63.867161670001224,54288.89308008001 2023-10-30,11:45:15.000,303,11072431,-795,0,1698666314,12915.29167508,63.620442120001826,54288.417955920006 2023-10-30,11:45:16.000,303,11072340,-795,0,1698666315,12914.826869689998,63.43011561000458,54288.180393840004 2023-10-30,11:45:17.000,303,11072424,-795,0,1698666316,12914.33511906,63.232739970000694,54287.747192400006 2023-10-30,11:45:18.000,303,11072431,-795,0,1698666317,12913.728851159998,62.97192216000258,54287.43277200001 2023-10-30,11:45:19.000,303,11072417,-795,0,1698666318,12912.99459337,62.640613050003594,54286.95066072001 2023-10-30,11:45:20.000,303,11072385,-795,0,1698666319,12912.401798090003,62.33750046000205,54286.53143352 2023-10-30,11:45:21.000,303,11072439,-795,0,1698666320,12911.963937939996,62.06963352000457,54286.25893584001 2023-10-30,11:45:22.000,303,11072426,-795,0,1698666321,12911.519341479994,61.73832440999831,54285.79778592 2023-10-30,11:45:23.000,303,11072399,-795,0,1698666322,12911.175789669993,61.41406442999869,54285.399520080005 2023-10-30,11:45:24.000,303,11072402,-795,0,1698666323,12910.886128339997,60.99111663000076,54284.88946032001 2023-10-30,11:45:25.000,303,11072447,-795,0,1698666324,12910.67730273,60.7725935999988,54284.35145208 2023-10-30,11:45:26.000,303,11072375,-795,0,1698666325,12910.50889497999,60.60341447999963,54283.96716048 2023-10-30,11:45:27.000,303,11072419,-795,0,1698666326,12910.39437771,60.37784231999831,54283.673701440006 2023-10-30,11:45:28.000,303,11072451,-795,0,1698666327,12910.104716379989,60.18751581000106,54283.415178 2023-10-30,11:45:29.000,303,11072405,-795,0,1698666328,12909.700537780001,59.99718930000381,54282.94005384 2023-10-30,11:45:30.000,303,11072391,-795,0,1698666329,12909.31656811,59.84915757000272,54282.5767236 2023-10-30,11:45:31.000,303,11072458,-795,0,1698666330,12909.074060949999,59.78571540000121,54282.29025168 2023-10-30,11:45:32.000,303,11072368,-795,0,1698666331,12908.804608549988,59.74342061999778,54281.9129472 2023-10-30,11:45:33.000,303,11072428,-795,0,1698666332,12908.568837699997,59.644732799999474,54281.4587844 2023-10-30,11:45:34.000,303,11072418,-795,0,1698666333,12908.514947219992,59.67292932000419,54281.2142352 2023-10-30,11:45:35.000,303,11072425,-795,0,1698666334,12908.420638880001,59.60243802000332,54280.78103376 2023-10-30,11:45:36.000,303,11072428,-795,0,1698666335,12908.2993853,59.60243802000332,54280.49456184 2023-10-30,11:45:37.000,303,11072399,-795,0,1698666336,12908.292648989991,59.581290629997966,54280.34783232 2023-10-30,11:45:38.000,303,11072411,-795,0,1698666337,12908.272440059991,59.70817497000098,54280.09629600001 2023-10-30,11:45:39.000,303,11072416,-795,0,1698666338,12908.11750493,59.77866627000185,54279.89366952 2023-10-30,11:45:40.000,303,11072392,-795,0,1698666339,12907.901943009994,59.89145234999887,54279.43950672 2023-10-30,11:45:41.000,303,11072364,-795,0,1698666340,12907.881734079994,59.905550610004866,54279.222906 2023-10-30,11:45:42.000,303,11072395,-795,0,1698666341,12907.8952067,59.94079626000166,54279.0132924 2023-10-30,11:45:43.000,303,11072409,-795,0,1698666342,12907.962569799995,59.97604190999846,54278.81765304 2023-10-30,11:45:44.000,303,11072396,-795,0,1698666343,12907.96930610999,59.95489452000038,54278.41938720001 2023-10-30,11:45:45.000,303,11072450,-795,0,1698666344,12908.09055968999,59.87735409000015,54278.34252888 2023-10-30,11:45:46.000,303,11072354,-795,0,1698666345,12908.23202219999,59.9689927799991,54278.174838 2023-10-30,11:45:47.000,303,11072405,-795,0,1698666346,12908.265703749996,59.94784539000102,54278.04208272001 2023-10-30,11:45:48.000,303,11072348,-795,0,1698666347,12908.19834065,59.9689927799991,54277.783559280004 2023-10-30,11:45:49.000,303,11072455,-795,0,1698666348,12908.13771386,59.95489452000038,54277.53901008001 2023-10-30,11:45:50.000,303,11072411,-795,0,1698666349,12908.184868029995,60.03243495000061,54277.44119040001 2023-10-30,11:45:51.000,303,11072405,-795,0,1698666350,12908.25896744,60.039484079999966,54277.420229040006 2023-10-30,11:45:52.000,303,11072394,-795,0,1698666351,12908.346539469996,60.053582339998684,54277.31542224 2023-10-30,11:45:53.000,303,11072411,-795,0,1698666352,12908.494738289992,60.01128756000253,54277.27349952001 2023-10-30,11:45:54.000,303,11072404,-795,0,1698666353,12908.649673419997,60.046533209999325,54277.133757120006 2023-10-30,11:45:55.000,303,11072432,-795,0,1698666354,12908.770926999998,59.99014017000445,54276.952092 2023-10-30,11:45:56.000,303,11072355,-795,0,1698666355,12908.905653199989,59.94784539000102,54277.07786016001 2023-10-30,11:45:57.000,303,11072420,-795,0,1698666356,12908.939334749994,59.99718930000381,54277.0219632 2023-10-30,11:45:58.000,303,11072474,-795,0,1698666357,12908.952807369998,60.039484079999966,54277.014976080005 2023-10-30,11:45:59.000,303,11072383,-795,0,1698666358,12908.737245449993,60.06063146999804,54276.7075428 2023-10-30,11:46:00.000,303,11072459,-795,0,1698666359,12908.676618659993,60.00423843000317,54276.78440112 2023-10-30,11:46:01.000,303,11072455,-795,0,1698666360,12908.764190690003,59.98309103999782,54276.98702760001 2023-10-30,11:46:02.000,303,11072434,-795,0,1698666361,12908.750718069998,59.9337471300023,54277.16869272 2023-10-30,11:46:03.000,303,11072422,-795,0,1698666362,12908.656409729992,60.03243495000061,54277.12677000001 2023-10-30,11:46:04.000,303,11072364,-795,0,1698666363,12908.501474600002,59.94079626000166,54277.04991168 2023-10-30,11:46:05.000,303,11072418,-795,0,1698666364,12908.25896744,59.92669800000294,54276.952092 2023-10-30,11:46:06.000,303,11072383,-795,0,1698666365,12908.07035075999,59.905550610004866,54277.00100184 2023-10-30,11:46:07.000,303,11072423,-795,0,1698666366,12907.942360869994,59.92669800000294,54277.014976080005 2023-10-30,11:46:08.000,303,11072418,-795,0,1698666367,12907.794162049999,59.9337471300023,54276.91016928001 2023-10-30,11:46:09.000,303,11072406,-795,0,1698666368,12907.625754299988,59.82801018000464,54276.93113064 2023-10-30,11:46:10.000,303,11072404,-795,0,1698666369,12907.450610239997,59.687027580002905,54276.81933672001 2023-10-30,11:46:11.000,303,11072422,-795,0,1698666370,12907.261993560001,59.55309411000053,54276.88920792001 2023-10-30,11:46:12.000,303,11072412,-795,0,1698666371,12906.945386989995,59.4755536800003,54276.679594320005 2023-10-30,11:46:13.000,303,11072377,-795,0,1698666372,12906.622044109994,59.42620977000479,54276.65863296 2023-10-30,11:46:14.000,303,11072406,-795,0,1698666373,12906.271755989997,59.32047281999985,54276.55382616001 2023-10-30,11:46:15.000,303,11072376,-795,0,1698666374,12905.921467870001,59.285227170003054,54276.344212560005 2023-10-30,11:46:16.000,303,11072470,-795,0,1698666375,12905.59812499,59.20768674000283,54276.25338 2023-10-30,11:46:17.000,303,11072440,-795,0,1698666376,12905.40950830999,59.20768674000283,54276.19049592 2023-10-30,11:46:18.000,303,11072453,-795,0,1698666377,12905.180473769993,59.20063761000347,54276.0437664 2023-10-30,11:46:19.000,303,11072440,-795,0,1698666378,12904.789767789996,59.172441089998756,54275.841139920005 2023-10-30,11:46:20.000,303,11072396,-795,0,1698666379,12904.39906181,59.010311099998944,54275.58261648 2023-10-30,11:46:21.000,303,11072382,-795,0,1698666380,12904.102664169994,58.89047589000256,54275.32409304 2023-10-30,11:46:22.000,303,11072452,-795,0,1698666381,12903.725430810002,58.770640679998905,54275.15640216 2023-10-30,11:46:23.000,303,11072444,-795,0,1698666382,12903.28083435,58.60851068999909,54274.89787872001 2023-10-30,11:46:24.000,303,11072412,-795,0,1698666383,12902.755402169998,58.48867548000271,54274.5066 2023-10-30,11:46:25.000,303,11072442,-795,0,1698666384,12902.364696190001,58.27720158000011,54274.19916672 2023-10-30,11:46:26.000,303,11072454,-795,0,1698666385,12902.08177117,58.143268109997734,54274.10134704 2023-10-30,11:46:27.000,303,11072487,-795,0,1698666386,12901.758428289999,58.009334640002635,54273.69609408 2023-10-30,11:46:28.000,303,11072344,-795,0,1698666387,12901.381194929992,57.92474508000305,54273.40263504 2023-10-30,11:46:29.000,303,11072468,-795,0,1698666388,12901.030906809996,57.75556596000388,54272.93449800001 2023-10-30,11:46:30.000,303,11072429,-795,0,1698666389,12900.808608579995,57.58638684000471,54272.655013200005 2023-10-30,11:46:31.000,303,11072448,-795,0,1698666390,12900.606519279994,57.39606033000018,54272.29867008 2023-10-30,11:46:32.000,303,11072422,-795,0,1698666391,12900.424638909994,57.17753729999822,54272.08905648 2023-10-30,11:46:33.000,303,11072426,-795,0,1698666392,12900.337066879998,56.98016166000161,54271.80957168001 2023-10-30,11:46:34.000,303,11072434,-795,0,1698666393,12900.094559719997,56.82508080000116,54271.48816416 2023-10-30,11:46:35.000,303,11072461,-795,0,1698666394,12899.78468946,56.62770516000455,54271.02002712001 2023-10-30,11:46:36.000,303,11072410,-795,0,1698666395,12899.53544598999,56.388034740004514,54270.83137488001 2023-10-30,11:46:37.000,303,11072427,-795,0,1698666396,12899.387247169994,56.155413450003834,54270.49599312001 2023-10-30,11:46:38.000,303,11072450,-795,0,1698666397,12899.326620379994,56.00738172000274,54270.18157272001 2023-10-30,11:46:39.000,303,11072427,-795,0,1698666398,12899.292938829989,55.873448250000365,54269.78330688 2023-10-30,11:46:40.000,303,11072421,-795,0,1698666399,12899.205366799993,55.690170870002476,54269.51080920001 2023-10-30,11:46:41.000,303,11072456,-795,0,1698666400,12899.232312039989,55.52804088000266,54269.35709256 2023-10-30,11:46:42.000,303,11072475,-795,0,1698666401,12899.111058459988,55.457549580001796,54269.06363352 2023-10-30,11:46:43.000,303,11072446,-795,0,1698666402,12898.875287609997,55.38705828000093,54268.798122960005 2023-10-30,11:46:44.000,303,11072394,-795,0,1698666403,12898.619307829991,55.281321330003266,54268.511651040004 2023-10-30,11:46:45.000,303,11072465,-795,0,1698666404,12898.39700959999,55.105093080004735,54268.09242384 2023-10-30,11:46:46.000,303,11072424,-795,0,1698666405,12898.29596494999,54.98525787000108,54267.84787464 2023-10-30,11:46:47.000,303,11072391,-795,0,1698666406,12898.22186554,54.92181569999957,54267.70114512 2023-10-30,11:46:48.000,303,11072431,-795,0,1698666407,12898.141029819999,54.8513243999987,54267.46358304 2023-10-30,11:46:49.000,303,11072445,-795,0,1698666408,12898.107348269994,54.73148919000232,54267.14916264 2023-10-30,11:46:50.000,303,11072397,-795,0,1698666409,12898.053457789989,54.611653979998664,54266.93954904 2023-10-30,11:46:51.000,303,11072396,-795,0,1698666410,12897.952413139988,54.53411354999844,54266.84871648001 2023-10-30,11:46:52.000,303,11072390,-795,0,1698666411,12897.696433359997,54.40018008000334,54266.59019304001 2023-10-30,11:46:53.000,303,11072419,-795,0,1698666412,12897.40677203,54.28739399999904,54266.29673400001 2023-10-30,11:46:54.000,303,11072443,-795,0,1698666413,12897.049747599995,54.068870970004355,54266.02423632 2023-10-30,11:46:55.000,303,11072410,-795,0,1698666414,12896.847658299994,53.75166012000409,54265.6678932 2023-10-30,11:46:56.000,303,11072429,-795,0,1698666415,12896.800504129998,53.434449270003824,54265.47924096 2023-10-30,11:46:57.000,303,11072425,-795,0,1698666416,12896.9823845,53.40625274999911,54265.444305360004 2023-10-30,11:46:58.000,303,11072432,-795,0,1698666417,12897.251836899995,53.3569088400036,54265.276614480004 2023-10-30,11:46:59.000,303,11072406,-795,0,1698666418,12897.40677203,53.21592624000186,54265.09494936 2023-10-30,11:47:00.000,303,11072382,-795,0,1698666419,12896.989120809994,53.31461406000017,54264.61283808 2023-10-30,11:47:01.000,303,11072388,-795,0,1698666420,12896.881339849999,53.28641754000273,54264.57091536 2023-10-30,11:47:02.000,303,11072426,-795,0,1698666421,12896.032564789995,54.28034486999968,54264.52200552 2023-10-30,11:47:03.000,303,11072408,-795,0,1698666422,12895.702485599999,54.52001528999972,54264.36828888 2023-10-30,11:47:04.000,303,11072435,-795,0,1698666423,12895.749639769994,54.12526400999923,54264.08181696 2023-10-30,11:47:05.000,303,11072434,-795,0,1698666424,12895.98541062,53.94198663000134,54263.97701016001 2023-10-30,11:47:06.000,303,11072451,-795,0,1698666425,12896.03930109999,53.75870925000345,54263.956048800006 2023-10-30,11:47:07.000,303,11072401,-795,0,1698666426,12896.07971895999,53.59657926000364,54263.851242 2023-10-30,11:47:08.000,303,11072379,-795,0,1698666427,12896.174027299996,53.46264579000126,54263.72547384 2023-10-30,11:47:09.000,303,11072411,-795,0,1698666428,12896.207708850001,53.335761449998245,54263.52983448 2023-10-30,11:47:10.000,303,11072438,-795,0,1698666429,12896.261599329991,53.18772972000443,54263.501886000005 2023-10-30,11:47:11.000,303,11072427,-795,0,1698666430,12896.389589220002,53.152484070000355,54263.51586024 2023-10-30,11:47:12.000,303,11072415,-795,0,1698666431,12896.551260660002,53.096091029998206,54263.44598904001 2023-10-30,11:47:13.000,303,11072437,-795,0,1698666432,12896.719668409998,52.9974032099999,54263.44598904001 2023-10-30,11:47:14.000,303,11072430,-795,0,1698666433,12896.867867229994,52.94101016999775,54263.35515648001 2023-10-30,11:47:15.000,303,11072417,-795,0,1698666434,12896.9823845,52.969206690002466,54263.18746560001 2023-10-30,11:47:16.000,303,11072395,-795,0,1698666435,12897.049747599995,52.91281365000032,54263.096633040004 2023-10-30,11:47:17.000,303,11072402,-795,0,1698666436,12897.19794641999,52.933961039998394,54263.0826588 2023-10-30,11:47:18.000,303,11072464,-795,0,1698666437,12897.474135129996,53.00445233999926,54263.23637544001 2023-10-30,11:47:19.000,303,11072437,-795,0,1698666438,12897.662751809992,53.032648860003974,54263.18047848 2023-10-30,11:47:20.000,303,11072427,-795,0,1698666439,12897.844632179993,53.06084538000141,54263.35515648001 2023-10-30,11:47:21.000,303,11072415,-795,0,1698666440,12897.891786349988,53.025599730004615,54263.37611784001 2023-10-30,11:47:22.000,303,11072380,-795,0,1698666441,12897.568443470002,52.969206690002466,54263.40406632001 2023-10-30,11:47:23.000,303,11072385,-795,0,1698666442,12897.359617859991,52.8987153900016,54263.69752536 2023-10-30,11:47:24.000,303,11072373,-795,0,1698666443,12897.548234540001,52.743634530001145,54263.75342232 2023-10-30,11:47:25.000,303,11072383,-795,0,1698666444,12897.824423249993,52.694290619998355,54263.718486720005 2023-10-30,11:47:26.000,303,11072410,-795,0,1698666445,12898.100611959999,52.60265192999941,54263.89316472 2023-10-30,11:47:27.000,303,11072417,-795,0,1698666446,12898.36332805,52.54625889000454,54264.123739680006 2023-10-30,11:47:28.000,303,11072407,-795,0,1698666447,12898.56541735,52.45462019999832,54264.28444344001 2023-10-30,11:47:29.000,303,11072409,-795,0,1698666448,12898.841606059992,52.37707976999809,54264.41021160001 2023-10-30,11:47:30.000,303,11072415,-795,0,1698666449,12898.949387020002,52.48986585000239,54264.68270928 2023-10-30,11:47:31.000,303,11072400,-795,0,1698666450,12899.016750119998,52.42642368000088,54264.90629712 2023-10-30,11:47:32.000,303,11072426,-795,0,1698666451,12899.43440133999,52.17970413000148,54265.19975616001 2023-10-30,11:47:33.000,303,11072400,-795,0,1698666452,12899.65669956999,52.3065884700045,54265.43731824001 2023-10-30,11:47:34.000,303,11072461,-795,0,1698666453,12899.61628170999,52.17265500000212,54265.6678932 2023-10-30,11:47:35.000,303,11072395,-795,0,1698666454,12899.44113765,52.17265500000212,54265.8076356 2023-10-30,11:47:36.000,303,11072440,-795,0,1698666455,12898.41721852999,53.18068058999779,54266.03122344 2023-10-30,11:47:37.000,303,11072417,-795,0,1698666456,12898.19492029999,53.194778850003786,54266.38057944 2023-10-30,11:47:38.000,303,11072433,-795,0,1698666457,12897.986094689993,52.757732789999864,54266.63211576001 2023-10-30,11:47:39.000,303,11072432,-795,0,1698666458,12897.777269079997,52.60970105999877,54266.77185816 2023-10-30,11:47:40.000,303,11072449,-795,0,1698666459,12897.420244649991,52.27839194999979,54266.77185816 2023-10-30,11:47:41.000,303,11072425,-795,0,1698666460,12897.02280236,52.01757414000167,54266.94653616001 2023-10-30,11:47:42.000,303,11072396,-795,0,1698666461,12896.524315419992,51.707412420000765,54267.0303816 2023-10-30,11:47:43.000,303,11072429,-795,0,1698666462,12895.951729069995,51.37610331000178,54267.05833008 2023-10-30,11:47:44.000,303,11072448,-795,0,1698666463,12895.419560579998,50.98840116000065,54267.023394480006 2023-10-30,11:47:45.000,303,11072428,-795,0,1698666464,12894.833501609995,51.22807158000069,54266.92557480001 2023-10-30,11:47:46.000,303,11072444,-795,0,1698666465,12894.132925370002,51.26331723000476,54266.834742240004 2023-10-30,11:47:47.000,303,11072416,-795,0,1698666466,12893.32456817,50.67823943999974,54266.63211576001 2023-10-30,11:47:48.000,303,11072375,-795,0,1698666467,12892.684618719992,50.27643902999989,54266.37359232001 2023-10-30,11:47:49.000,303,11072447,-795,0,1698666468,12892.15918653999,49.86758949000068,54266.01026208001 2023-10-30,11:47:50.000,303,11072437,-795,0,1698666469,12891.546182329992,49.42349430000468,54265.75173864001 2023-10-30,11:47:51.000,303,11072437,-795,0,1698666470,12890.683934649998,48.95825172000332,54265.67488032001 2023-10-30,11:47:52.000,303,11072465,-795,0,1698666471,12889.612861359994,48.796121730003506,54265.493215200004 2023-10-30,11:47:53.000,303,11072457,-795,0,1698666472,12889.161528589997,48.47891088000324,54265.45827960001 2023-10-30,11:47:54.000,303,11072428,-795,0,1698666473,12888.73040475,48.225142200004484,54265.25565312 2023-10-30,11:47:55.000,303,11072426,-795,0,1698666474,12888.299280909989,48.09825786000147,54264.95520696001 2023-10-30,11:47:56.000,303,11072446,-795,0,1698666475,12887.69301301,48.46481262000452,54264.843413040006 2023-10-30,11:47:57.000,303,11072404,-795,0,1698666476,12887.48418739999,48.288584369998716,54264.66873504001 2023-10-30,11:47:58.000,303,11072452,-795,0,1698666477,12887.24168023999,47.80219439999928,54264.487069920004 2023-10-30,11:47:59.000,303,11072431,-795,0,1698666478,12887.234943929994,47.49908180999773,54264.20758512 2023-10-30,11:48:00.000,303,11072428,-795,0,1698666479,12887.174317139994,47.2241657400009,54263.983997280004 2023-10-30,11:48:01.000,303,11072436,-795,0,1698666480,12887.207998689999,46.99859357999958,54263.788357920006 2023-10-30,11:48:02.000,303,11072473,-795,0,1698666481,12887.100217729989,46.709579250004026,54263.48791176 2023-10-30,11:48:03.000,303,11072457,-795,0,1698666482,12887.26862548,46.498105350001424,54263.40406632001 2023-10-30,11:48:04.000,303,11072434,-795,0,1698666483,12887.187789759999,46.46990883000399,54263.13855576001 2023-10-30,11:48:05.000,303,11072432,-795,0,1698666484,12886.797083780002,46.3853192700044,54262.71932856 2023-10-30,11:48:06.000,303,11072400,-795,0,1698666485,12886.621939719997,46.27958231999946,54262.46080512 2023-10-30,11:48:07.000,303,11072440,-795,0,1698666486,12886.581521859996,46.11745232999965,54262.36298544 2023-10-30,11:48:08.000,303,11072409,-795,0,1698666487,12886.547840309991,46.00466625000263,54262.12542336 2023-10-30,11:48:09.000,303,11072434,-795,0,1698666488,12886.601730789997,45.77909409000131,54261.88087416 2023-10-30,11:48:10.000,303,11072448,-795,0,1698666489,12886.635412340001,45.59581671000342,54261.64331208 2023-10-30,11:48:11.000,303,11072446,-795,0,1698666490,12886.736456990002,45.46188324000104,54261.65029920001 2023-10-30,11:48:12.000,303,11072346,-795,0,1698666491,12886.655621270002,45.29270412000187,54261.41273712001 2023-10-30,11:48:13.000,303,11072434,-795,0,1698666492,12886.40637779999,45.18696717000421,54261.18914928 2023-10-30,11:48:14.000,303,11072434,-795,0,1698666493,12886.18407956999,45.045984570002474,54260.99350992 2023-10-30,11:48:15.000,303,11072454,-795,0,1698666494,12885.854000379994,44.96139501000289,54260.59524408001 2023-10-30,11:48:16.000,303,11072431,-795,0,1698666495,12885.752955729993,44.96139501000289,54260.35069488 2023-10-30,11:48:17.000,303,11072445,-795,0,1698666496,12885.699065250003,45.08827934999863,54260.266849440006 2023-10-30,11:48:18.000,303,11072419,-795,0,1698666497,12885.537393810002,45.17991804000485,54259.99435176 2023-10-30,11:48:19.000,303,11072425,-795,0,1698666498,12885.395931300001,45.271556730003795,54259.763776800006 2023-10-30,11:48:20.000,303,11072395,-795,0,1698666499,12885.342040819996,45.35614629000338,54259.3445496 2023-10-30,11:48:21.000,303,11072389,-795,0,1698666500,12885.503712259997,45.34909716000402,54259.23275568001 2023-10-30,11:48:22.000,303,11072421,-795,0,1698666501,12885.975253959994,45.52532541000255,54259.07903904 2023-10-30,11:48:23.000,303,11072434,-795,0,1698666502,12886.23123374,45.58876758000406,54258.904361040004 2023-10-30,11:48:24.000,303,11072436,-795,0,1698666503,12886.00219919999,45.46188324000104,54258.70173456001 2023-10-30,11:48:25.000,303,11072465,-795,0,1698666504,12886.39290518,45.172868909998215,54258.78558 2023-10-30,11:48:26.000,303,11072428,-795,0,1698666505,12887.019382009988,45.34204803000466,54259.04410344001 2023-10-30,11:48:27.000,303,11072398,-795,0,1698666506,12887.43029692,45.278605860003154,54259.17685872 2023-10-30,11:48:28.000,303,11072421,-795,0,1698666507,12887.767112419991,45.172868909998215,54259.24672992 2023-10-30,11:48:29.000,303,11072426,-795,0,1698666508,12888.090455299993,45.09532847999799,54259.072051920004 2023-10-30,11:48:30.000,303,11072411,-795,0,1698666509,12888.535051759995,45.09532847999799,54259.21878144 2023-10-30,11:48:31.000,303,11072419,-795,0,1698666510,12888.858394639996,45.06713196000055,54259.44935640001 2023-10-30,11:48:32.000,303,11072454,-795,0,1698666511,12889.100901799997,44.97549327000161,54259.58909880001 2023-10-30,11:48:33.000,303,11072417,-795,0,1698666512,12889.370354199993,44.8768054500033,54259.71486696001 2023-10-30,11:48:34.000,303,11072422,-795,0,1698666513,12889.579179809989,44.6653315500007,54259.763776800006 2023-10-30,11:48:35.000,303,11072406,-795,0,1698666514,12889.666751839999,44.524348949998966,54259.910506320004 2023-10-30,11:48:36.000,303,11072354,-795,0,1698666515,12889.666751839999,44.235334620003414,54259.89653208 2023-10-30,11:48:37.000,303,11072374,-795,0,1698666516,12889.63980659999,43.97451680999802,54260.099158560006 2023-10-30,11:48:38.000,303,11072427,-795,0,1698666517,12889.592652429994,43.70664987000055,54260.18999112001 2023-10-30,11:48:39.000,303,11072393,-795,0,1698666518,12889.552234569994,43.47402857999987,54260.21793960001 2023-10-30,11:48:40.000,303,11072451,-795,0,1698666519,12889.269309549993,43.29075120000198,54260.20396536 2023-10-30,11:48:41.000,303,11072425,-795,0,1698666520,12889.134583350002,43.12157208000281,54260.266849440006 2023-10-30,11:48:42.000,303,11072456,-795,0,1698666521,12889.121110729997,42.97354035000171,54260.42056608 2023-10-30,11:48:43.000,303,11072381,-795,0,1698666522,12889.040275009997,42.87485253000341,54260.42056608 2023-10-30,11:48:44.000,303,11072480,-795,0,1698666523,12888.993120840001,42.783213840004464,54260.434540320006 2023-10-30,11:48:45.000,303,11072461,-795,0,1698666524,12888.87186726,42.79026297000382,54260.29479792 2023-10-30,11:48:46.000,303,11072372,-795,0,1698666525,12889.033538700001,42.783213840004464,54260.364669120005 2023-10-30,11:48:47.000,303,11072448,-795,0,1698666526,12889.201946449997,42.783213840004464,54260.52537288001 2023-10-30,11:48:48.000,303,11072410,-795,0,1698666527,12889.336672650003,42.76911557999847,54260.67210240001 2023-10-30,11:48:49.000,303,11072462,-795,0,1698666528,12889.329936339993,42.684526019998884,54260.69306376001 2023-10-30,11:48:50.000,303,11072426,-795,0,1698666529,12889.282782169998,42.62813298000401,54260.68607664 2023-10-30,11:48:51.000,303,11072430,-795,0,1698666530,12889.343408959998,42.59288732999994,54260.88171600001 2023-10-30,11:48:52.000,303,11072395,-795,0,1698666531,12889.255836930002,42.53649428999779,54260.867741760005 2023-10-30,11:48:53.000,303,11072417,-795,0,1698666532,12889.323200029998,42.36026603999926,54260.916651600004 2023-10-30,11:48:54.000,303,11072427,-795,0,1698666533,12889.323200029998,42.212234309998166,54260.769922080006 2023-10-30,11:48:55.000,303,11072435,-795,0,1698666534,12889.532025639994,42.099448230001144,54260.83280616 2023-10-30,11:48:56.000,303,11072423,-795,0,1698666535,12889.66001552999,42.01485867000156,54260.818831920005 2023-10-30,11:48:57.000,303,11072414,-795,0,1698666536,12889.98335840999,41.88092519999918,54260.937612960006 2023-10-30,11:48:58.000,303,11072414,-795,0,1698666537,12890.306701289992,41.70469695000065,54260.937612960006 2023-10-30,11:48:59.000,303,11072412,-795,0,1698666538,12890.630044169993,41.57781261000491,54260.94460008 2023-10-30,11:49:00.000,303,11072393,-795,0,1698666539,12890.643516789998,41.38748610000039,54260.76293496001 2023-10-30,11:49:01.000,303,11072380,-795,0,1698666540,12890.313437600002,41.465026530000614,54260.8467804 2023-10-30,11:49:02.000,303,11072393,-795,0,1698666541,12889.82168696999,42.34616778000054,54260.9515872 2023-10-30,11:49:03.000,303,11072468,-795,0,1698666542,12889.74758756,43.74189552000462,54260.74197360001 2023-10-30,11:49:04.000,303,11072439,-795,0,1698666543,12889.92273161999,43.65730595999776,54260.95857432001 2023-10-30,11:49:05.000,303,11072439,-795,0,1698666544,12890.017039959996,43.495175969997945,54261.12626520001 2023-10-30,11:49:06.000,303,11072422,-795,0,1698666545,12889.855368519995,43.29780033000134,54261.3009432 2023-10-30,11:49:07.000,303,11072402,-795,0,1698666546,12889.78800542,43.19911251000303,54261.43369848001 2023-10-30,11:49:08.000,303,11072393,-795,0,1698666547,12889.72737863,43.06517904000066,54261.5454924 2023-10-30,11:49:09.000,303,11072411,-795,0,1698666548,12889.572443499994,42.959442090002995,54261.52453104 2023-10-30,11:49:10.000,303,11072376,-795,0,1698666549,12889.424244679998,42.79731210000318,54261.72715752001 2023-10-30,11:49:11.000,303,11072424,-795,0,1698666550,12889.282782169998,42.70567341000424,54261.86689992001 2023-10-30,11:49:12.000,303,11072458,-795,0,1698666551,12888.945966669991,42.47305212000356,54261.98568096001 2023-10-30,11:49:13.000,303,11072427,-795,0,1698666552,12888.62262378999,42.036006059999636,54262.13241048001 2023-10-30,11:49:14.000,303,11072438,-795,0,1698666553,12888.225181499998,41.70469695000065,54262.160358960005 2023-10-30,11:49:15.000,303,11072437,-795,0,1698666554,12887.881629689997,41.52846870000212,54262.0695264 2023-10-30,11:49:16.000,303,11072422,-795,0,1698666555,12887.807530279992,41.30994567000016,54262.19529456 2023-10-30,11:49:17.000,303,11072410,-795,0,1698666556,12887.733430870001,41.07732437999948,54262.13241048001 2023-10-30,11:49:18.000,303,11072453,-795,0,1698666557,12887.62564990999,40.80945744000201,54262.15337184001 2023-10-30,11:49:19.000,303,11072446,-795,0,1698666558,12887.53134157,40.605032669998764,54262.06253928001 2023-10-30,11:49:20.000,303,11072448,-795,0,1698666559,12887.214734999994,40.231428780003625,54262.01362944001 2023-10-30,11:49:21.000,303,11072478,-795,0,1698666560,12886.803820089997,39.80143184999906,54262.18132032001 2023-10-30,11:49:22.000,303,11072424,-795,0,1698666561,12886.426586729991,39.604056210002454,54262.18830744 2023-10-30,11:49:23.000,303,11072448,-795,0,1698666562,12886.18407956999,39.420778830004565,54262.13241048001 2023-10-30,11:49:24.000,303,11072393,-795,0,1698666563,12885.96178133999,39.24455057999876,54262.08350064001 2023-10-30,11:49:25.000,303,11072431,-795,0,1698666564,12885.651911079993,39.00488015999872,54261.86689992001 2023-10-30,11:49:26.000,303,11072413,-795,0,1698666565,12885.375722370001,38.63832540000294,54261.83895144 2023-10-30,11:49:27.000,303,11072496,-795,0,1698666566,12885.08606103999,38.321114550002676,54261.83196432 2023-10-30,11:49:28.000,303,11072402,-795,0,1698666567,12884.708827679999,38.07439500000328,54261.776067360006 2023-10-30,11:49:29.000,303,11072413,-795,0,1698666568,12884.392221109993,37.71488936999958,54261.60138936001 2023-10-30,11:49:30.000,303,11072413,-795,0,1698666569,12884.129505019991,37.3835802600006,54261.43369848001 2023-10-30,11:49:31.000,303,11072406,-795,0,1698666570,12883.64449069999,36.96063246000267,54261.42671136 2023-10-30,11:49:32.000,303,11072376,-795,0,1698666571,12883.139267450002,36.55883205000282,54261.26600760001 2023-10-30,11:49:33.000,303,11072437,-795,0,1698666572,12882.70814360999,36.22752294000384,54261.084342480004 2023-10-30,11:49:34.000,303,11072392,-795,0,1698666573,12882.283756079989,35.95260686999973,54260.88870312001 2023-10-30,11:49:35.000,303,11072432,-795,0,1698666574,12881.697697110001,35.63539601999946,54260.56030848 2023-10-30,11:49:36.000,303,11072398,-795,0,1698666575,12881.030802419999,35.26884126000368,54260.27383656 2023-10-30,11:49:37.000,303,11072404,-795,0,1698666576,12880.505370239996,34.95163041000342,54260.21095248001 2023-10-30,11:49:38.000,303,11072454,-795,0,1698666577,12880.000146989994,34.71900912000274,54259.83364800001 2023-10-30,11:49:39.000,303,11072449,-795,0,1698666578,12879.434296949992,34.4793387000027,54259.575124560004 2023-10-30,11:49:40.000,303,11072362,-795,0,1698666579,12878.88865583999,34.35245435999968,54259.08602616001 2023-10-30,11:49:41.000,303,11072384,-795,0,1698666580,12878.390168899998,34.20442262999859,54258.8903868 2023-10-30,11:49:42.000,303,11072402,-795,0,1698666581,12877.89841827,34.07753829000285,54258.65282472 2023-10-30,11:49:43.000,303,11072449,-795,0,1698666582,12877.325831919989,33.95065394999983,54258.36635280001 2023-10-30,11:49:44.000,303,11072444,-795,0,1698666583,12876.69261877999,33.81672048000473,54257.87026728001 2023-10-30,11:49:45.000,303,11072455,-795,0,1698666584,12876.234549699999,33.675737880003,54257.5977696 2023-10-30,11:49:46.000,303,11072427,-795,0,1698666585,12875.763008000002,33.527706150001904,54257.40213024 2023-10-30,11:49:47.000,303,11072452,-795,0,1698666586,12874.968123419989,33.14705313000013,54257.02482576001 2023-10-30,11:49:48.000,303,11072343,-795,0,1698666587,12874.186711459995,33.37262529000145,54256.49380464 2023-10-30,11:49:49.000,303,11072443,-795,0,1698666588,12873.93746799,33.5629517999987,54255.99771912001 2023-10-30,11:49:50.000,303,11072399,-795,0,1698666589,12873.668015589988,33.27393747000315,54255.5365692 2023-10-30,11:49:51.000,303,11072445,-795,0,1698666590,12873.189737579996,33.04131618000247,54255.27105864 2023-10-30,11:49:52.000,303,11072440,-795,0,1698666591,12872.846185769995,32.59017185999983,54254.88676704 2023-10-30,11:49:53.000,303,11072408,-795,0,1698666592,12872.85292207999,32.38574709000386,54254.57933376 2023-10-30,11:49:54.000,303,11072477,-795,0,1698666593,12872.745141119995,32.14607667000382,54254.19504216 2023-10-30,11:49:55.000,303,11072439,-795,0,1698666594,12872.475688719998,31.835914950002916,54253.726905120006 2023-10-30,11:49:56.000,303,11072362,-795,0,1698666595,12872.468952409989,31.737227130004612,54253.489343040004 2023-10-30,11:49:57.000,303,11072453,-795,0,1698666596,12872.455479789998,31.659686700004386,54253.08409008 2023-10-30,11:49:58.000,303,11072389,-795,0,1698666597,12872.287072040002,31.497556710004574,54252.699798480004 2023-10-30,11:49:59.000,303,11072456,-795,0,1698666598,12872.219708939992,31.34952498000348,54252.23166144 2023-10-30,11:50:00.000,303,11072394,-795,0,1698666599,12872.111927979997,31.370672370001557,54251.812434240004 2023-10-30,11:50:01.000,303,11072394,-795,0,1698666600,12872.078246429992,31.321328459998767,54251.36525856 2023-10-30,11:50:02.000,303,11072413,-795,0,1698666601,12872.051301189997,31.30018107000069,54251.092760880005 2023-10-30,11:50:03.000,303,11072442,-795,0,1698666602,12871.950256539996,31.264935420003894,54250.61064960001 2023-10-30,11:50:04.000,303,11072418,-795,0,1698666603,12871.909838679996,31.187394990003668,54250.1215512 2023-10-30,11:50:05.000,303,11072436,-795,0,1698666604,12871.943520230001,31.138051080000878,54249.90495048 2023-10-30,11:50:06.000,303,11072440,-795,0,1698666605,12871.869420819996,31.173296729997674,54249.464761920004 2023-10-30,11:50:07.000,303,11072385,-795,0,1698666606,12871.808794029996,31.2508371599979,54249.11540592 2023-10-30,11:50:08.000,303,11072429,-795,0,1698666607,12871.687540449995,31.30018107000069,54248.84290824 2023-10-30,11:50:09.000,303,11072430,-795,0,1698666608,12871.51239638999,31.24378802999854,54248.59137192001 2023-10-30,11:50:10.000,303,11072421,-795,0,1698666609,12871.101481479993,31.166247599998314,54248.09528640001 2023-10-30,11:50:11.000,303,11072445,-795,0,1698666610,12870.636676089991,31.166247599998314,54247.80182736001 2023-10-30,11:50:12.000,303,11072397,-795,0,1698666611,12870.52215882,31.279033680002613,54247.63413648001 2023-10-30,11:50:13.000,303,11072436,-795,0,1698666612,12870.488477269995,31.29313194000133,54247.27080624 2023-10-30,11:50:14.000,303,11072426,-795,0,1698666613,12870.367223689995,31.398868889998994,54246.98433432 2023-10-30,11:50:15.000,303,11072410,-795,0,1698666614,12870.27291534999,31.427065410003706,54246.71882376 2023-10-30,11:50:16.000,303,11072460,-795,0,1698666615,12870.111243909989,31.412967149997712,54246.39042912001 2023-10-30,11:50:17.000,303,11072427,-795,0,1698666616,12870.023671879993,31.24378802999854,54246.24369960001 2023-10-30,11:50:18.000,303,11072465,-795,0,1698666617,12869.902418299993,31.187394990003668,54246.02011176 2023-10-30,11:50:19.000,303,11072426,-795,0,1698666618,12869.808109960002,31.138051080000878,54245.64979440001 2023-10-30,11:50:20.000,303,11072375,-795,0,1698666619,12869.686856380002,31.06755978000001,54245.23755432001 2023-10-30,11:50:21.000,303,11072405,-795,0,1698666620,12869.774428409997,31.025265000003856,54244.99300512 2023-10-30,11:50:22.000,303,11072402,-795,0,1698666621,12869.821582579993,31.053461520001292,54244.58076504 2023-10-30,11:50:23.000,303,11072424,-795,0,1698666622,12869.989990329988,31.088707169998088,54244.58775216 2023-10-30,11:50:24.000,303,11072407,-795,0,1698666623,12870.097771289998,31.039363260002574,54244.287306000006 2023-10-30,11:50:25.000,303,11072437,-795,0,1698666624,12870.306596899994,31.039363260002574,54244.119615120006 2023-10-30,11:50:26.000,303,11072438,-795,0,1698666625,12870.49521357999,31.025265000003856,54244.04275680001 2023-10-30,11:50:27.000,303,11072429,-795,0,1698666626,12870.717511809991,30.877233270002762,54243.93795 2023-10-30,11:50:28.000,303,11072401,-795,0,1698666627,12871.000436829992,30.919528049998917,54243.77724624001 2023-10-30,11:50:29.000,303,11072468,-795,0,1698666628,12871.088008860002,30.912478919999558,54243.46282584 2023-10-30,11:50:30.000,303,11072421,-795,0,1698666629,12871.088008860002,30.870184140003403,54243.378980400004 2023-10-30,11:50:31.000,303,11072452,-795,0,1698666630,12871.108217790003,30.736250670001027,54243.39295464001 2023-10-30,11:50:32.000,303,11072449,-795,0,1698666631,12871.114954099998,30.736250670001027,54243.31609632 2023-10-30,11:50:33.000,303,11072428,-795,0,1698666632,12871.074536239998,30.750348929999745,54243.22526376001 2023-10-30,11:50:34.000,303,11072445,-795,0,1698666633,12870.892655869997,30.792643710003176,54243.0994956 2023-10-30,11:50:35.000,303,11072438,-795,0,1698666634,12870.677093949991,30.736250670001027,54242.79904944001 2023-10-30,11:50:36.000,303,11072422,-795,0,1698666635,12870.528895129995,30.72215241000231,54242.826997920005 2023-10-30,11:50:37.000,303,11072434,-795,0,1698666636,12870.266179039994,30.6587102400008,54242.68026840001 2023-10-30,11:50:38.000,303,11072418,-795,0,1698666637,12869.821582579993,30.49658025000099,54242.63135856001 2023-10-30,11:50:39.000,303,11072453,-795,0,1698666638,12869.572339109996,30.43313807999948,54242.45668056 2023-10-30,11:50:40.000,303,11072438,-795,0,1698666639,12869.511712319996,30.369695909997972,54242.4007836 2023-10-30,11:50:41.000,303,11072426,-795,0,1698666640,12869.619493279992,30.327401130001817,54242.5055904 2023-10-30,11:50:42.000,303,11072425,-795,0,1698666641,12869.619493279992,30.235762440002873,54242.40777072 2023-10-30,11:50:43.000,303,11072461,-795,0,1698666642,12869.612756969997,30.0665833200037,54242.323925280005 2023-10-30,11:50:44.000,303,11072385,-795,0,1698666643,12869.599284349992,29.932649850001326,54242.24706696001 2023-10-30,11:50:45.000,303,11072415,-795,0,1698666644,12869.612756969997,29.728225079998083,54242.19117 2023-10-30,11:50:46.000,303,11072424,-795,0,1698666645,12869.504976010001,29.481505529998685,54242.07937608001 2023-10-30,11:50:47.000,303,11072451,-795,0,1698666646,12869.228787299995,29.185442070003774,54242.00251776 2023-10-30,11:50:48.000,303,11072422,-795,0,1698666647,12868.97280751999,28.92462425999838,54242.05142760001 2023-10-30,11:50:49.000,303,11072452,-795,0,1698666648,12868.656200949998,28.642659060002188,54241.98155640001 2023-10-30,11:50:50.000,303,11072470,-795,0,1698666649,12868.285703900001,28.480529070002376,54241.79290416001 2023-10-30,11:50:51.000,303,11072427,-795,0,1698666650,12868.03646042999,28.39593951000279,54241.78591704 2023-10-30,11:50:52.000,303,11072399,-795,0,1698666651,12867.484083009993,28.22676039000362,54241.71604584001 2023-10-30,11:50:53.000,303,11072397,-795,0,1698666652,12867.127058580001,28.099876050000603,54241.68111024 2023-10-30,11:50:54.000,303,11072458,-795,0,1698666653,12866.83739724999,28.057581270004448,54241.59726480001 2023-10-30,11:50:55.000,303,11072426,-795,0,1698666654,12866.251338280003,28.043483009998454,54241.33874136001 2023-10-30,11:50:56.000,303,11072429,-795,0,1698666655,12865.193737609989,27.77561607000098,54241.33175424 2023-10-30,11:50:57.000,303,11072427,-795,0,1698666656,12864.46621613,27.423159570003918,54241.33175424 2023-10-30,11:50:58.000,303,11072409,-795,0,1698666657,12863.974465499989,27.239882189998752,54241.40861256001 2023-10-30,11:50:59.000,303,11072427,-795,0,1698666658,12863.428824390001,27.07775219999894,54241.30380576 2023-10-30,11:51:00.000,303,11072431,-795,0,1698666659,12862.964019,26.859229170004255,54241.101179280005 2023-10-30,11:51:01.000,303,11072428,-795,0,1698666660,12862.559840399997,26.647755270001653,54240.73784904001 2023-10-30,11:51:02.000,303,11072381,-795,0,1698666661,12862.243233829991,26.527920059997996,54240.57015816001 2023-10-30,11:51:03.000,303,11072404,-795,0,1698666662,12861.832318919995,26.408084850001615,54240.325608959996 2023-10-30,11:51:04.000,303,11072437,-795,0,1698666663,12861.374249840002,26.245954860001802,54240.16490520001 2023-10-30,11:51:05.000,303,11072435,-795,0,1698666664,12860.97007124,26.112021389999427,54239.8155492 2023-10-30,11:51:06.000,303,11072453,-795,0,1698666665,12860.64672836,26.217758340004366,54239.58497424001 2023-10-30,11:51:07.000,303,11072442,-795,0,1698666666,12860.229077139993,26.330544420001388,54239.38234776 2023-10-30,11:51:08.000,303,11072425,-795,0,1698666667,12859.71038127,26.020382700000482,54238.98408192001 2023-10-30,11:51:09.000,303,11072427,-795,0,1698666668,12859.40724732,25.80890879999788,54238.62075168 2023-10-30,11:51:10.000,303,11072449,-795,0,1698666669,12858.713407390002,25.590385770003195,54238.17357600001 2023-10-30,11:51:11.000,303,11072439,-795,0,1698666670,12857.992622219994,25.237929269998858,54237.71242608 2023-10-30,11:51:12.000,303,11072448,-795,0,1698666671,12857.723169819998,25.019406240004173,54237.53774808 2023-10-30,11:51:13.000,303,11072412,-795,0,1698666672,12857.561498379997,25.00530797999818,54237.18140496 2023-10-30,11:51:14.000,303,11072406,-795,0,1698666673,12857.27183705,24.9841605900001,54236.86698456 2023-10-30,11:51:15.000,303,11072414,-795,0,1698666674,12856.786822729999,24.86432538000372,54236.34993768001 2023-10-30,11:51:16.000,303,11072405,-795,0,1698666675,12856.503897709998,24.716293650002626,54236.238143760005 2023-10-30,11:51:17.000,303,11072408,-795,0,1698666676,12856.510634019993,24.885472770001797,54236.02853016 2023-10-30,11:51:18.000,303,11072425,-795,0,1698666677,12856.652096529993,24.99825884999882,54235.88878776 2023-10-30,11:51:19.000,303,11072444,-795,0,1698666678,12856.712723319994,25.188585360003344,54235.616290080005 2023-10-30,11:51:20.000,303,11072381,-795,0,1698666679,12856.833976899994,25.357764480002515,54235.49052192001 2023-10-30,11:51:21.000,303,11072408,-795,0,1698666680,12857.02259357999,25.583336640003836,54235.49052192001 2023-10-30,11:51:22.000,303,11072401,-795,0,1698666681,12856.88113106999,25.597434900002554,54235.35776664 2023-10-30,11:51:23.000,303,11072420,-795,0,1698666682,12856.92154892999,25.435304910002742,54235.301869680006 2023-10-30,11:51:24.000,303,11072410,-795,0,1698666683,12857.27183705,25.562189249998482,54235.29488256001 2023-10-30,11:51:25.000,303,11072427,-795,0,1698666684,12857.669279339992,25.646778809998068,54235.134178800006 2023-10-30,11:51:26.000,303,11072412,-795,0,1698666685,12858.10040317999,25.759564890002366,54235.134178800006 2023-10-30,11:51:27.000,303,11072405,-795,0,1698666686,12858.666253219992,25.830056190003233,54235.28789544 2023-10-30,11:51:28.000,303,11072405,-795,0,1698666687,12859.252312189994,25.879400099998747,54235.231998480005 2023-10-30,11:51:29.000,303,11072449,-795,0,1698666688,12859.784480679991,25.949891399999615,54235.1691144 2023-10-30,11:51:30.000,303,11072420,-795,0,1698666689,12860.330121789993,25.928744010001537,54235.24597272 2023-10-30,11:51:31.000,303,11072433,-795,0,1698666690,12860.80166348999,26.020382700000482,54235.134178800006 2023-10-30,11:51:32.000,303,11072412,-795,0,1698666691,12861.434876629988,26.09087400000135,54235.32283104001 2023-10-30,11:51:33.000,303,11072393,-795,0,1698666692,12861.892945709995,26.26005312000052,54235.329818160004 2023-10-30,11:51:34.000,303,11072417,-795,0,1698666693,12862.377960029997,26.182512690000294,54235.49052192001 2023-10-30,11:51:35.000,303,11072435,-795,0,1698666694,12862.337542169997,25.86530184000003,54235.39270224001 2023-10-30,11:51:36.000,303,11072446,-795,0,1698666695,12862.721511839998,25.597434900002554,54235.43462496 2023-10-30,11:51:37.000,303,11072434,-795,0,1698666696,12863.28736188,25.710220979999576,54235.70712264001 2023-10-30,11:51:38.000,303,11072439,-795,0,1698666697,12863.731958340002,25.759564890002366,54235.783980960005 2023-10-30,11:51:39.000,303,11072419,-795,0,1698666698,12864.075510149989,25.837105320002593,54235.87481352001 2023-10-30,11:51:40.000,303,11072480,-795,0,1698666699,12864.36517148,25.91464575000282,54235.83987792 2023-10-30,11:51:41.000,303,11072428,-795,0,1698666700,12864.701986979991,26.013333570001123,54235.88180064 2023-10-30,11:51:42.000,303,11072413,-795,0,1698666701,12865.005120929993,26.154316170002858,54236.021543040006 2023-10-30,11:51:43.000,303,11072419,-795,0,1698666702,12865.160056059998,26.288249639997957,54236.252118 2023-10-30,11:51:44.000,303,11072439,-795,0,1698666703,12865.119638199998,26.281200509998598,54236.29404072 2023-10-30,11:51:45.000,303,11072426,-795,0,1698666704,12865.099429269998,26.31644616000267,54236.37089904 2023-10-30,11:51:46.000,303,11072422,-795,0,1698666705,12865.341936429999,26.351691809999465,54236.60846112 2023-10-30,11:51:47.000,303,11072406,-795,0,1698666706,12865.51708048999,26.344642680000106,54236.58749976 2023-10-30,11:51:48.000,303,11072478,-795,0,1698666707,12865.64507038,26.25300399000116,54236.64339672001 2023-10-30,11:51:49.000,303,11072446,-795,0,1698666708,12865.880841229991,26.196610949999013,54236.56653840001 2023-10-30,11:51:50.000,303,11072382,-795,0,1698666709,12866.237865659998,26.119070519998786,54236.75519064 2023-10-30,11:51:51.000,303,11072404,-795,0,1698666710,12866.386064479993,26.013333570001123,54236.81108760001 2023-10-30,11:51:52.000,303,11072446,-795,0,1698666711,12866.426482339994,25.85120358000131,54236.88794592 2023-10-30,11:51:53.000,303,11072416,-795,0,1698666712,12866.61509901999,25.696122720000858,54237.10454664 2023-10-30,11:51:54.000,303,11072425,-795,0,1698666713,12866.507318059994,25.308420569999726,54237.06262392 2023-10-30,11:51:55.000,303,11072461,-795,0,1698666714,12866.59489008999,25.019406240004173,54237.02070120001 2023-10-30,11:51:56.000,303,11072392,-795,0,1698666715,12866.88455142,24.927767549997952,54237.01371408 2023-10-30,11:51:57.000,303,11072436,-795,0,1698666716,12867.140531199992,24.86432538000372,54237.01371408 2023-10-30,11:51:58.000,303,11072455,-795,0,1698666717,12867.457137769998,24.786784950003494,54237.027688320006 2023-10-30,11:51:59.000,303,11072430,-795,0,1698666718,12867.733326479989,24.666949739999836,54236.90192016001 2023-10-30,11:52:00.000,303,11072454,-795,0,1698666719,12868.218340799991,24.5259671399981,54236.87397168 2023-10-30,11:52:01.000,303,11072416,-795,0,1698666720,12868.939125969999,24.42023019000044,54237.22332768 2023-10-30,11:52:02.000,303,11072408,-795,0,1698666721,12869.565602800001,24.40613193000172,54237.23730192001 2023-10-30,11:52:03.000,303,11072436,-795,0,1698666722,12870.165134389994,24.41318106000108,54237.35608296001 2023-10-30,11:52:04.000,303,11072422,-795,0,1698666723,12870.710775499996,24.441377579998516,54237.42595416 2023-10-30,11:52:05.000,303,11072481,-795,0,1698666724,12871.215998749998,24.42023019000044,54237.42595416 2023-10-30,11:52:06.000,303,11072444,-795,0,1698666725,12871.647122589995,24.427279319999798,54237.33512160001 2023-10-30,11:52:07.000,303,11072432,-795,0,1698666726,12872.051301189997,24.36383714999829,54237.88710408001 2023-10-30,11:52:08.000,303,11072396,-795,0,1698666727,12872.159082149992,24.286296719998063,54238.0687692 2023-10-30,11:52:09.000,303,11072433,-795,0,1698666728,12872.132136909997,24.138264990004245,54238.23646008 2023-10-30,11:52:10.000,303,11072435,-795,0,1698666729,12872.105191670002,24.01138065000123,54238.2783828 2023-10-30,11:52:11.000,303,11072411,-795,0,1698666730,12871.950256539996,23.877447179998853,54238.25742144 2023-10-30,11:52:12.000,303,11072381,-795,0,1698666731,12871.626913659995,23.644825889998174,54238.40415096 2023-10-30,11:52:13.000,303,11072407,-795,0,1698666732,12871.350724949989,23.405155469998135,54238.3831896 2023-10-30,11:52:14.000,303,11072392,-795,0,1698666733,12871.108217790003,23.285320260001754,54238.536906240006 2023-10-30,11:52:15.000,303,11072411,-795,0,1698666734,12870.62320347,23.073846359999152,54238.3831896 2023-10-30,11:52:16.000,303,11072422,-795,0,1698666735,12870.245970109994,22.89761811000062,54238.40415096 2023-10-30,11:52:17.000,303,11072437,-795,0,1698666736,12870.043880809993,22.72138986000209,54238.62773880001 2023-10-30,11:52:18.000,303,11072438,-795,0,1698666737,12869.700328999992,22.51696508999885,54238.57184184 2023-10-30,11:52:19.000,303,11072406,-795,0,1698666738,12869.471294459996,22.340736840000318,54238.57882896001 2023-10-30,11:52:20.000,303,11072410,-795,0,1698666739,12869.208578369995,22.220901630003937,54238.24344720001 2023-10-30,11:52:21.000,303,11072425,-795,0,1698666740,12868.898708109999,22.09401729000092,54238.2085116 2023-10-30,11:52:22.000,303,11072402,-795,0,1698666741,12868.615783089997,21.91778904000239,54238.2085116 2023-10-30,11:52:23.000,303,11072447,-795,0,1698666742,12868.339594379991,21.755659050002578,54238.09671768 2023-10-30,11:52:24.000,303,11072440,-795,0,1698666743,12868.150977699996,21.67811862000235,54237.998898 2023-10-30,11:52:25.000,303,11072416,-795,0,1698666744,12867.91520684999,21.600578190002125,54237.97793664001 2023-10-30,11:52:26.000,303,11072432,-795,0,1698666745,12868.02298781,21.607627320001484,54238.05479496001 2023-10-30,11:52:27.000,303,11072455,-795,0,1698666746,12867.969097329995,21.579430800004047,54237.963962400005 2023-10-30,11:52:28.000,303,11072395,-795,0,1698666747,12867.91520684999,21.50893950000318,54237.93601392001 2023-10-30,11:52:29.000,303,11072447,-795,0,1698666748,12867.969097329995,21.46664471999975,54237.76832304001 2023-10-30,11:52:30.000,303,11072394,-795,0,1698666749,12867.96236102,21.353858640002727,54237.747361680005 2023-10-30,11:52:31.000,303,11072463,-795,0,1698666750,12868.00277888,21.22697429999971,54237.78229728 2023-10-30,11:52:32.000,303,11072440,-795,0,1698666751,12868.02298781,21.128286480001407,54237.845181360004 2023-10-30,11:52:33.000,303,11072451,-795,0,1698666752,12868.09708721999,20.973205620000954,54237.92203968 2023-10-30,11:52:34.000,303,11072427,-795,0,1698666753,12868.14424139,20.937959970004158,54237.88710408001 2023-10-30,11:52:35.000,303,11072451,-795,0,1698666754,12868.18465925,20.973205620000954,54237.77531016 2023-10-30,11:52:36.000,303,11072412,-795,0,1698666755,12868.13750507999,21.078942569998617,54237.80325864 2023-10-30,11:52:37.000,303,11072420,-795,0,1698666756,12867.989306259995,21.142384740000125,54237.78928440001 2023-10-30,11:52:38.000,303,11072442,-795,0,1698666757,12867.75353540999,21.198777780002274,54237.83819424001 2023-10-30,11:52:39.000,303,11072467,-795,0,1698666758,12867.376302049997,21.198777780002274,54237.698451840006 2023-10-30,11:52:40.000,303,11072428,-795,0,1698666759,12867.066431790001,21.318612989998655,54237.7543488 2023-10-30,11:52:41.000,303,11072414,-795,0,1698666760,12866.90476035,21.438448200002313,54237.866142720006 2023-10-30,11:52:42.000,303,11072442,-795,0,1698666761,12866.588153779994,21.558283409998694,54237.90806544001 2023-10-30,11:52:43.000,303,11072429,-795,0,1698666762,12866.345646619993,21.713364269999147,54237.915052560005 2023-10-30,11:52:44.000,303,11072434,-795,0,1698666763,12865.934731709996,21.840248610002163,54237.85216848 2023-10-30,11:52:45.000,303,11072429,-795,0,1698666764,12865.48339894,22.009427730001335,54237.57268368001 2023-10-30,11:52:46.000,303,11072395,-795,0,1698666765,12865.059011409998,22.192705109999224,54237.56569656 2023-10-30,11:52:47.000,303,11072444,-795,0,1698666766,12864.755877459997,22.305491190003522,54237.530760960006 2023-10-30,11:52:48.000,303,11072436,-795,0,1698666767,12864.432534579995,22.390080750003108,54237.49582536 2023-10-30,11:52:49.000,303,11072435,-795,0,1698666768,12864.109191699994,22.49581770000077,54237.26525040001 2023-10-30,11:52:50.000,303,11072406,-795,0,1698666769,12863.718485719997,22.54516161000356,54237.174417840004 2023-10-30,11:52:51.000,303,11072448,-795,0,1698666770,12863.40861546,22.650898560001224,54237.14646936001 2023-10-30,11:52:52.000,303,11072359,-795,0,1698666771,12862.970755309994,22.657947690000583,54236.92288152 2023-10-30,11:52:53.000,303,11072420,-795,0,1698666772,12862.788874939994,22.643849430001865,54236.7062808 2023-10-30,11:52:54.000,303,11072391,-795,0,1698666773,12862.708039219993,22.68614420999802,54236.55955128 2023-10-30,11:52:55.000,303,11072450,-795,0,1698666774,12862.505949919992,22.608603779997793,54236.17525968 2023-10-30,11:52:56.000,303,11072466,-795,0,1698666775,12862.526158849992,22.573358130000997,54236.04250440001 2023-10-30,11:52:57.000,303,11072457,-795,0,1698666776,12862.667621359993,22.629751170003146,54235.97263320001 2023-10-30,11:52:58.000,303,11072392,-795,0,1698666777,12862.748457079993,22.629751170003146,54235.83987792 2023-10-30,11:52:59.000,303,11072429,-795,0,1698666778,12862.856238039989,22.580407260000356,54235.59532872 2023-10-30,11:53:00.000,303,11072411,-795,0,1698666779,12862.795611249989,22.55925987000228,54235.20405000001 2023-10-30,11:53:01.000,303,11072383,-795,0,1698666780,12862.849501729994,22.50286683000013,54235.15514016001 2023-10-30,11:53:02.000,303,11072462,-795,0,1698666781,12862.620467189998,22.425326399999904,54235.1691144 2023-10-30,11:53:03.000,303,11072405,-795,0,1698666782,12862.546367779993,22.33368771000096,54235.12020456 2023-10-30,11:53:04.000,303,11072439,-795,0,1698666783,12862.492477300002,22.256147280000732,54235.05732048001 2023-10-30,11:53:05.000,303,11072445,-795,0,1698666784,12862.633939810003,22.242049020002014,54234.9245652 2023-10-30,11:53:06.000,303,11072400,-795,0,1698666785,12862.95728268999,22.27729466999881,54234.966487920006 2023-10-30,11:53:07.000,303,11072410,-795,0,1698666786,12862.889919589994,22.38303162000375,54234.66604176 2023-10-30,11:53:08.000,303,11072393,-795,0,1698666787,12863.03811840999,22.49581770000077,54234.7149516 2023-10-30,11:53:09.000,303,11072401,-795,0,1698666788,12863.01790947999,22.573358130000997,54234.51931224 2023-10-30,11:53:10.000,303,11072385,-795,0,1698666789,12862.836029109989,22.74253725000017,54234.37956984 2023-10-30,11:53:11.000,303,11072424,-795,0,1698666790,12862.606994569993,22.714340730002732,54234.41450544001 2023-10-30,11:53:12.000,303,11072464,-795,0,1698666791,12862.054617149995,22.54516161000356,54234.225853200005 2023-10-30,11:53:13.000,303,11072464,-795,0,1698666792,12861.704329029999,22.481719440002053,54234.18393048 2023-10-30,11:53:14.000,303,11072437,-795,0,1698666793,12861.468558179993,22.460572050003975,54234.02322672 2023-10-30,11:53:15.000,303,11072474,-795,0,1698666794,12861.125006369992,22.55221074000292,54233.75771616 2023-10-30,11:53:16.000,303,11072412,-795,0,1698666795,12860.794927179995,22.566309000001638,54233.65989648 2023-10-30,11:53:17.000,303,11072449,-795,0,1698666796,12860.58610157,22.693193340004655,54233.47823136001 2023-10-30,11:53:18.000,303,11072417,-795,0,1698666797,12860.343594409998,22.827126809999754,54233.24066928001 2023-10-30,11:53:19.000,303,11072449,-795,0,1698666798,12860.060669389997,23.003355059998285,54232.89131328 2023-10-30,11:53:20.000,303,11072419,-795,0,1698666799,12859.986569979992,23.20073070000217,54232.70964816001 2023-10-30,11:53:21.000,303,11072467,-795,0,1698666800,12860.026987839992,23.32761503999791,54232.73759664001 2023-10-30,11:53:22.000,303,11072430,-795,0,1698666801,12859.959624739997,23.447450250001566,54232.67471256 2023-10-30,11:53:23.000,303,11072439,-795,0,1698666802,12860.000042599997,23.609580240001378,54232.479073200004 2023-10-30,11:53:24.000,303,11072405,-795,0,1698666803,12860.114559870002,23.736464580004395,54232.283433840006 2023-10-30,11:53:25.000,303,11072444,-795,0,1698666804,12860.128032489993,23.94793847999972,54231.98298768 2023-10-30,11:53:26.000,303,11072412,-795,0,1698666805,12860.087614629992,23.99728239000251,54231.91311648 2023-10-30,11:53:27.000,303,11072439,-795,0,1698666806,12860.148241419993,24.025478909999947,54231.85023240001 2023-10-30,11:53:28.000,303,11072410,-795,0,1698666807,12860.444639059999,24.17351064000104,54231.72446424 2023-10-30,11:53:29.000,303,11072463,-795,0,1698666808,12860.78145455999,24.293345850004698,54231.60568320001 2023-10-30,11:53:30.000,303,11072386,-795,0,1698666809,12861.064379579992,24.300394980004057,54231.46594080001 2023-10-30,11:53:31.000,303,11072426,-795,0,1698666810,12861.226051019992,24.307444110003416,54231.50786352 2023-10-30,11:53:32.000,303,11072385,-795,0,1698666811,12861.327095669993,24.265149329999986,54231.33318552 2023-10-30,11:53:33.000,303,11072433,-795,0,1698666812,12861.327095669993,24.19465802999912,54231.158507520006 2023-10-30,11:53:34.000,303,11072402,-795,0,1698666813,12861.306886739992,24.088921080001455,54231.03273936001 2023-10-30,11:53:35.000,303,11072470,-795,0,1698666814,12861.300150429997,24.046626299998024,54230.78819016 2023-10-30,11:53:36.000,303,11072437,-795,0,1698666815,12861.273205190002,24.046626299998024,54230.634473520004 2023-10-30,11:53:37.000,303,11072445,-795,0,1698666816,12861.340568289997,23.969085869997798,54230.71133184 2023-10-30,11:53:38.000,303,11072452,-795,0,1698666817,12861.192369470002,23.849250660001417,54230.54364096 2023-10-30,11:53:39.000,303,11072437,-795,0,1698666818,12861.091324820001,23.736464580004395,54230.3829372 2023-10-30,11:53:40.000,303,11072394,-795,0,1698666819,12860.94986231,23.658924150004168,54230.05454256001 2023-10-30,11:53:41.000,303,11072369,-795,0,1698666820,12860.94986231,23.567285459997947,54229.94274864 2023-10-30,11:53:42.000,303,11072340,-795,0,1698666821,12860.774718249995,23.574334590004582,54229.80999336001 2023-10-30,11:53:43.000,303,11072470,-795,0,1698666822,12860.6063105,23.609580240001378,54229.76108352001 2023-10-30,11:53:44.000,303,11072434,-795,0,1698666823,12860.316649169989,23.60253111000202,54229.52352144001 2023-10-30,11:53:45.000,303,11072426,-795,0,1698666824,12860.087614629992,23.55318719999923,54229.47461160001 2023-10-30,11:53:46.000,303,11072445,-795,0,1698666825,12859.845107469991,23.48974502999772,54229.38377904001 2023-10-30,11:53:47.000,303,11072440,-795,0,1698666826,12859.48134672999,23.405155469998135,54229.27897224 2023-10-30,11:53:48.000,303,11072393,-795,0,1698666827,12859.030013959993,23.334664170004544,54228.915642 2023-10-30,11:53:49.000,303,11072461,-795,0,1698666828,12858.518054399996,23.228927219999605,54228.62218296 2023-10-30,11:53:50.000,303,11072429,-795,0,1698666829,12857.925259119998,23.123190270001942,54228.30077544001 2023-10-30,11:53:51.000,303,11072434,-795,0,1698666830,12857.24489180999,22.883519850001903,54228.04923912 2023-10-30,11:53:52.000,303,11072457,-795,0,1698666831,12856.672305459993,22.657947690000583,54227.70687024001 2023-10-30,11:53:53.000,303,11072400,-795,0,1698666832,12856.173818520001,22.481719440002053,54227.38546272 2023-10-30,11:53:54.000,303,11072394,-795,0,1698666833,12855.581023239989,22.37598249000439,54226.84046736001 2023-10-30,11:53:55.000,303,11072408,-795,0,1698666834,12854.866974379991,22.368933359997754,54226.30944624 2023-10-30,11:53:56.000,303,11072392,-795,0,1698666835,12854.179870759988,22.3266385800016,54225.841309200005 2023-10-30,11:53:57.000,303,11072419,-795,0,1698666836,12853.63422965,22.164508590001788,54225.36618504 2023-10-30,11:53:58.000,303,11072417,-795,0,1698666837,12853.135742709994,22.09401729000092,54224.835163920005 2023-10-30,11:53:59.000,303,11072393,-795,0,1698666838,12852.495793260001,22.016476860000694,54224.13645192001 2023-10-30,11:54:00.000,303,11072475,-795,0,1698666839,12852.010778939999,21.90369078000367,54223.53555960001 2023-10-30,11:54:01.000,303,11072439,-675,0,1698666840,12851.815425949993,21.80500295999809,54223.19319072 2023-10-30,11:54:02.000,303,11072421,-795,0,1698666841,12851.660490820002,21.783855570000014,54222.61325976 2023-10-30,11:54:03.000,303,11072455,-795,0,1698666842,12851.451665209992,21.720413399998506,54222.04031592 2023-10-30,11:54:04.000,303,11072428,-795,0,1698666843,12851.303466389996,21.67811862000235,54221.48833344 2023-10-30,11:54:05.000,303,11072393,-795,0,1698666844,12851.081168159995,21.706315139999788,54220.79660856 2023-10-30,11:54:06.000,303,11072378,-795,0,1698666845,12850.919496719995,21.607627320001484,54220.38436848 2023-10-30,11:54:07.000,303,11072416,-795,0,1698666846,12850.80497944999,21.551234279999335,54220.03501248001 2023-10-30,11:54:08.000,303,11072410,-795,0,1698666847,12850.542263359988,21.46664471999975,54219.43412016 2023-10-30,11:54:09.000,303,11072420,-795,0,1698666848,12850.333437749992,21.353858640002727,54219.02188008 2023-10-30,11:54:10.000,303,11072427,-795,0,1698666849,12850.104403209996,21.255170820004423,54218.62361424001 2023-10-30,11:54:11.000,303,11072421,-795,0,1698666850,12849.79453295,21.23402342999907,54218.37906504 2023-10-30,11:54:12.000,303,11072419,-795,0,1698666851,12849.242155530002,21.128286480001407,54217.90394088001 2023-10-30,11:54:13.000,303,11072430,-795,0,1698666852,12848.851449549991,21.156482999998843,54217.46375232 2023-10-30,11:54:14.000,303,11072443,-795,0,1698666853,12848.224972719989,21.184679520003556,54217.06548648001 2023-10-30,11:54:15.000,303,11072425,-795,0,1698666854,12847.45703338,21.00845126999775,54216.5484396 2023-10-30,11:54:16.000,303,11072395,-795,0,1698666855,12846.655412489992,20.69124042000476,54216.14318664 2023-10-30,11:54:17.000,303,11072446,-795,0,1698666856,12846.183870789995,20.437471739998728,54215.8846632 2023-10-30,11:54:18.000,303,11072443,-795,0,1698666857,12845.665174919988,20.374029570004495,54215.4305004 2023-10-30,11:54:19.000,303,11072451,-795,0,1698666858,12845.328359419997,20.388127830003214,54215.03922168 2023-10-30,11:54:20.000,303,11072361,-795,0,1698666859,12844.95112605999,20.613699990004534,54214.61999448001 2023-10-30,11:54:21.000,303,11072396,-795,0,1698666860,12844.802927239994,20.613699990004534,54214.29858696 2023-10-30,11:54:22.000,303,11072459,-795,0,1698666861,12844.681673659994,20.775829980004346,54214.04006352 2023-10-30,11:54:23.000,303,11072429,-795,0,1698666862,12844.634519489999,20.712387810002838,54213.6837204 2023-10-30,11:54:24.000,303,11072413,-795,0,1698666863,12844.634519489999,20.747633459999633,54213.31340304 2023-10-30,11:54:25.000,303,11072446,-795,0,1698666864,12844.85008140999,20.775829980004346,54213.08981520001 2023-10-30,11:54:26.000,303,11072430,-795,0,1698666865,12844.97133498999,20.895665190000727,54212.88718872 2023-10-30,11:54:27.000,303,11072372,-795,0,1698666866,12845.15995167,20.937959970004158,54212.50988424 2023-10-30,11:54:28.000,303,11072387,-795,0,1698666867,12845.436140379992,21.00140213999839,54212.27232216001 2023-10-30,11:54:29.000,303,11072420,-795,0,1698666868,12845.665174919988,21.071893439999258,54211.95091464 2023-10-30,11:54:30.000,303,11072419,-795,0,1698666869,12845.853791599999,21.10713909000333,54211.657455600005 2023-10-30,11:54:31.000,303,11072387,-795,0,1698666870,12846.23776127,21.11418822000269,54211.54566168 2023-10-30,11:54:32.000,303,11072466,-795,0,1698666871,12846.567840459997,21.262219950003782,54211.391945040006 2023-10-30,11:54:33.000,303,11072456,-795,0,1698666872,12846.601522010002,21.74156079000386,54211.18233144 2023-10-30,11:54:34.000,303,11072445,-795,0,1698666873,12845.651702299998,22.227950760003296,54210.87489816 2023-10-30,11:54:35.000,303,11072425,-795,0,1698666874,12845.301414180001,21.86139600000024,54210.51855504 2023-10-30,11:54:36.000,303,11072418,-795,0,1698666875,12845.388986209997,21.776806440000655,54210.44868384 2023-10-30,11:54:37.000,303,11072448,-795,0,1698666876,12845.618020749993,21.783855570000014,54210.197147520004 2023-10-30,11:54:38.000,303,11072476,-795,0,1698666877,12845.665174919988,21.769757310001296,54210.029456640004 2023-10-30,11:54:39.000,303,11072423,-795,0,1698666878,12845.624757060003,21.62877470999956,54209.73599760001 2023-10-30,11:54:40.000,303,11072444,-795,0,1698666879,12845.388986209997,21.47369384999911,54209.477474160005 2023-10-30,11:54:41.000,303,11072427,-795,0,1698666880,12845.503503480002,21.431399070002954,54209.42157720001 2023-10-30,11:54:42.000,303,11072456,-795,0,1698666881,12845.463085620002,21.607627320001484,54209.191002240004 2023-10-30,11:54:43.000,303,11072454,-795,0,1698666882,12845.469821929997,21.85434687000088,54209.03728560001 2023-10-30,11:54:44.000,303,11072435,-795,0,1698666883,12845.490030859997,22.072869900002843,54208.77177504 2023-10-30,11:54:45.000,303,11072432,-795,0,1698666884,12845.341832040001,22.164508590001788,54208.401457680004 2023-10-30,11:54:46.000,303,11072421,-795,0,1698666885,12845.005016539995,22.305491190003522,54208.22677968001 2023-10-30,11:54:47.000,303,11072441,-795,0,1698666886,12844.627783179989,22.44647378999798,54208.04511456 2023-10-30,11:54:48.000,303,11072459,-795,0,1698666887,12844.378539709993,22.587456389999716,54207.82152672001 2023-10-30,11:54:49.000,303,11072439,-795,0,1698666888,12844.129296239997,22.72843899000145,54207.5001192 2023-10-30,11:54:50.000,303,11072402,-715,0,1698666889,12843.974361109991,22.939912890004052,54207.248582880005 2023-10-30,11:54:51.000,303,11072432,-795,0,1698666890,12843.826162289995,23.20073070000217,54206.94813672 2023-10-30,11:54:52.000,303,11072368,-795,0,1698666891,12843.46913785999,23.341713300003903,54206.77345872 2023-10-30,11:54:53.000,303,11072415,-795,0,1698666892,12843.085168190002,23.48974502999772,54206.3472444 2023-10-30,11:54:54.000,303,11072427,-795,0,1698666893,12842.883078890001,23.665973280003527,54206.22147624 2023-10-30,11:54:55.000,303,11072356,-795,0,1698666894,12842.795506859991,23.82810327000334,54205.90006872001 2023-10-30,11:54:56.000,303,11072438,-795,0,1698666895,12842.64057173,23.94793847999972,54205.70442936 2023-10-30,11:54:57.000,303,11072481,-795,0,1698666896,12842.47890029,24.025478909999947,54205.52975136 2023-10-30,11:54:58.000,303,11072445,-795,0,1698666897,12842.169030029989,24.095970210000814,54205.29218928 2023-10-30,11:54:59.000,303,11072427,-795,0,1698666898,12842.067985379988,24.110068469999533,54205.04764008 2023-10-30,11:55:00.000,303,11072425,-795,0,1698666899,12841.717697259992,24.081871950002096,54204.62841288001 2023-10-30,11:55:01.000,303,11072423,-795,0,1698666900,12841.468453789996,24.032528039999306,54204.36290232 2023-10-30,11:55:02.000,303,11072420,-795,0,1698666901,12841.15858353,24.039577169998665,54204.181237200006 2023-10-30,11:55:03.000,303,11072467,-795,0,1698666902,12840.666832900002,23.863348920000135,54203.78297136 2023-10-30,11:55:04.000,303,11072468,-795,0,1698666903,12840.363698950001,23.72941544999776,54203.3777184 2023-10-30,11:55:05.000,303,11072424,-795,0,1698666904,12840.12119179,23.637776759998815,54203.1331692 2023-10-30,11:55:06.000,303,11072461,-795,0,1698666905,12839.89215724999,23.623678500000096,54202.90958136001 2023-10-30,11:55:07.000,303,11072449,-795,0,1698666906,12839.602495919993,23.687120670001605,54202.57419960001 2023-10-30,11:55:08.000,303,11072358,-795,0,1698666907,12839.252207799997,23.72941544999776,54202.266766320005 2023-10-30,11:55:09.000,303,11072450,-795,0,1698666908,12838.807611339995,23.701218930000323,54201.53311872 2023-10-30,11:55:10.000,303,11072407,-795,0,1698666909,12838.416905359998,23.736464580004395,54201.33747936 2023-10-30,11:55:11.000,303,11072445,-795,0,1698666910,12838.100298789992,23.806955879997986,54200.98812336001 2023-10-30,11:55:12.000,303,11072393,-795,0,1698666911,12837.52097613,23.919741960002284,54200.56889616 2023-10-30,11:55:13.000,303,11072467,-795,0,1698666912,12837.049434430002,23.933840220001002,54200.35928256 2023-10-30,11:55:14.000,303,11072449,-795,0,1698666913,12836.45663914999,23.926791090001643,54199.940055360006 2023-10-30,11:55:15.000,303,11072439,-795,0,1698666914,12835.809953390002,23.708268059999682,54199.45794408001 2023-10-30,11:55:16.000,303,11072452,-795,0,1698666915,12835.439456339991,23.680071540002245,54199.1155752 2023-10-30,11:55:17.000,303,11072461,-795,0,1698666916,12835.230630729995,23.694169800000964,54198.6614124 2023-10-30,11:55:18.000,303,11072432,-795,0,1698666917,12835.09590452999,23.7223663199984,54198.32603064 2023-10-30,11:55:19.000,303,11072466,-795,0,1698666918,12834.792770579988,23.623678500000096,54197.94872616001 2023-10-30,11:55:20.000,303,11072399,-795,0,1698666919,12834.408800910001,23.5884328500033,54197.522511840005 2023-10-30,11:55:21.000,303,11072428,-795,0,1698666920,12834.240393159991,23.48974502999772,54197.354820960005 2023-10-30,11:55:22.000,303,11072443,-795,0,1698666921,12834.0652491,23.461548510000284,54197.00546496 2023-10-30,11:55:23.000,303,11072450,-795,0,1698666922,12833.90357766,23.48269589999836,54196.71899304 2023-10-30,11:55:24.000,303,11072393,-795,0,1698666923,12833.890105039995,23.447450250001566,54196.44649536 2023-10-30,11:55:25.000,303,11072438,-795,0,1698666924,12833.762115149999,23.36990982000134,54195.94342272 2023-10-30,11:55:26.000,303,11072441,-795,0,1698666925,12833.647597879994,23.299418520000472,54195.7617576 2023-10-30,11:55:27.000,303,11072457,-795,0,1698666926,12833.600443709998,23.32056590999855,54195.63598944 2023-10-30,11:55:28.000,303,11072412,-795,0,1698666927,12833.337727619997,23.214828960000887,54195.4473372 2023-10-30,11:55:29.000,303,11072455,-795,0,1698666928,12832.9874395,23.116141140002583,54195.13990392 2023-10-30,11:55:30.000,303,11072419,-795,0,1698666929,12832.589997209994,23.010404189997644,54194.84644488 2023-10-30,11:55:31.000,303,11072442,-795,0,1698666930,12832.232972780002,22.982207670000207,54194.85343200001 2023-10-30,11:55:32.000,303,11072407,-795,0,1698666931,12831.822057869991,22.862372460003826,54194.51805024001 2023-10-30,11:55:33.000,303,11072436,-795,0,1698666932,12831.41787926999,22.820077680000395,54194.14773288 2023-10-30,11:55:34.000,303,11072446,-795,0,1698666933,12831.054118530003,22.883519850001903,54193.81235112 2023-10-30,11:55:35.000,303,11072429,-795,0,1698666934,12830.791402440002,22.939912890004052,54193.55382768 2023-10-30,11:55:36.000,303,11072412,-795,0,1698666935,12830.40069645999,23.01745332000428,54193.35120120001 2023-10-30,11:55:37.000,303,11072433,-795,0,1698666936,12829.983045239998,23.059748100000434,54193.18351032001 2023-10-30,11:55:38.000,303,11072436,-795,0,1698666937,12829.639493429997,23.066797229999793,54192.98787096001 2023-10-30,11:55:39.000,303,11072451,-795,0,1698666938,12829.417195199996,23.17253418000473,54192.708386160004 2023-10-30,11:55:40.000,303,11072427,-795,0,1698666939,12829.18142434999,23.18663244000345,54192.28915896 2023-10-30,11:55:41.000,303,11072431,-795,0,1698666940,12829.154479109995,23.278271130002395,54192.107493840005 2023-10-30,11:55:42.000,303,11072468,-795,0,1698666941,12829.10732494,23.42630286000349,54192.07255824 2023-10-30,11:55:43.000,303,11072468,-795,0,1698666942,12828.952389809994,23.48269589999836,54191.890893120006 2023-10-30,11:55:44.000,303,11072433,-795,0,1698666943,12828.662728479998,23.567285459997947,54191.66730528001 2023-10-30,11:55:45.000,303,11072428,-795,0,1698666944,12828.480848109997,23.623678500000096,54191.62538256001 2023-10-30,11:55:46.000,303,11072412,-795,0,1698666945,12828.218132019996,23.673022410002886,54191.555511360006 2023-10-30,11:55:47.000,303,11072431,-795,0,1698666946,12827.955415929995,23.687120670001605,54191.59044696 2023-10-30,11:55:48.000,303,11072339,-795,0,1698666947,12827.753326629994,23.792857619999268,54191.47865304001 2023-10-30,11:55:49.000,303,11072468,-795,0,1698666948,12827.625336739999,23.969085869997798,54191.30397504 2023-10-30,11:55:50.000,303,11072473,-795,0,1698666949,12827.557973639989,24.159412380002323,54191.13628416 2023-10-30,11:55:51.000,303,11072447,-795,0,1698666950,12827.638809359989,24.342689760000212,54191.185194 2023-10-30,11:55:52.000,303,11072446,-795,0,1698666951,12827.793744489994,24.483672360001947,54191.31096216001 2023-10-30,11:55:53.000,303,11072476,-795,0,1698666952,12827.84763497,24.652851480001118,54191.27602656 2023-10-30,11:55:54.000,303,11072425,-795,0,1698666953,12827.874580209995,24.744490170000063,54191.20615536 2023-10-30,11:55:55.000,303,11072445,-795,0,1698666954,12827.78700818,24.772686690004775,54191.07340008001 2023-10-30,11:55:56.000,303,11072382,-795,0,1698666955,12827.490610539993,24.836128859999008,54191.010516 2023-10-30,11:55:57.000,303,11072428,-795,0,1698666956,12827.194212900002,24.970062330001383,54190.933657680005 2023-10-30,11:55:58.000,303,11072426,-795,0,1698666957,12826.985387289991,25.03350450000289,54191.03846448 2023-10-30,11:55:59.000,303,11072390,-795,0,1698666958,12826.992123600001,25.0969466700044,54191.10833568 2023-10-30,11:56:00.000,303,11072440,-795,0,1698666959,12826.715934889995,25.174487100004626,54191.171219760006 2023-10-30,11:56:01.000,303,11072408,-795,0,1698666960,12826.426273559999,25.195634490002703,54191.15724552 2023-10-30,11:56:02.000,303,11072420,-795,0,1698666961,12826.156821160002,25.315469699999085,54191.0803872 2023-10-30,11:56:03.000,303,11072420,-795,0,1698666962,12826.102930679997,25.428255780003383,54191.171219760006 2023-10-30,11:56:04.000,303,11072415,-795,0,1698666963,12825.995149720002,25.597434900002554,54191.06641296 2023-10-30,11:56:05.000,303,11072406,-795,0,1698666964,12825.806533039991,25.830056190003233,54190.863786480004 2023-10-30,11:56:06.000,303,11072399,-795,0,1698666965,12825.745906249991,26.04153008999856,54190.8707736 2023-10-30,11:56:07.000,303,11072412,-795,0,1698666966,12825.69201577,26.288249639997957,54190.91269632 2023-10-30,11:56:08.000,303,11072437,-795,0,1698666967,12825.63138898,26.478576150002482,54190.814876640005 2023-10-30,11:56:09.000,303,11072423,-795,0,1698666968,12825.456244919995,26.67595178999909,54190.74500544 2023-10-30,11:56:10.000,303,11072421,-795,0,1698666969,12825.038593699988,26.89447482000105,54190.50744336 2023-10-30,11:56:11.000,303,11072445,-795,0,1698666970,12824.796086540002,26.979064380000636,54190.479494880004 2023-10-30,11:56:12.000,303,11072361,-795,0,1698666971,12824.883658569997,27.028408290003426,54190.42359792001 2023-10-30,11:56:13.000,303,11072432,-795,0,1698666972,12824.971230599993,27.169390889997885,54190.28385552001 2023-10-30,11:56:14.000,303,11072425,-795,0,1698666973,12825.079011559988,27.331520879997697,54190.11616464001 2023-10-30,11:56:15.000,303,11072446,-795,0,1698666974,12825.173319899994,27.437257830002636,54189.93449952 2023-10-30,11:56:16.000,303,11072434,-795,0,1698666975,12825.213737759994,27.59233869000309,54189.83667984 2023-10-30,11:56:17.000,303,11072477,-795,0,1698666976,12825.180056209989,27.7544686800029,54189.91353816 2023-10-30,11:56:18.000,303,11072430,-795,0,1698666977,12824.998175840003,27.810861719997774,54189.70392456001 2023-10-30,11:56:19.000,303,11072416,-795,0,1698666978,12824.897131190002,27.839058240002487,54189.63405336001 2023-10-30,11:56:20.000,303,11072370,-795,0,1698666979,12824.796086540002,27.860205630000564,54189.31963296001 2023-10-30,11:56:21.000,303,11072421,-795,0,1698666980,12825.031857389993,27.95184431999951,54189.22181328 2023-10-30,11:56:22.000,303,11072401,-795,0,1698666981,12825.375409199994,28.085777790001885,54189.186877680004 2023-10-30,11:56:23.000,303,11072375,-795,0,1698666982,12825.56402587999,28.22676039000362,54189.1239936 2023-10-30,11:56:24.000,303,11072407,-795,0,1698666983,12825.537080639995,28.276104299999133,54188.97726408 2023-10-30,11:56:25.000,303,11072470,-795,0,1698666984,12825.61118005,28.269055169999774,54188.88643152 2023-10-30,11:56:26.000,303,11072395,-795,0,1698666985,12825.745906249991,28.35364472999936,54188.95630272 2023-10-30,11:56:27.000,303,11072409,-795,0,1698666986,12825.62465266999,28.35364472999936,54188.73271488 2023-10-30,11:56:28.000,303,11072421,-795,0,1698666987,12825.59097112,28.18446561000019,54188.6698308 2023-10-30,11:56:29.000,303,11072433,-795,0,1698666988,12825.806533039991,28.16331822000211,54188.62092096 2023-10-30,11:56:30.000,303,11072428,-795,0,1698666989,12826.042303889997,28.198563869998907,54188.46021720001 2023-10-30,11:56:31.000,303,11072448,-795,0,1698666990,12826.331965219993,28.18446561000019,54188.41130736001 2023-10-30,11:56:32.000,303,11072442,-795,0,1698666991,12826.7900343,28.276104299999133,54188.50213992 2023-10-30,11:56:33.000,303,11072444,-795,0,1698666992,12827.268312309992,28.374792120004713,54188.634895200004 2023-10-30,11:56:34.000,303,11072454,-795,0,1698666993,12827.605127809999,28.480529070002376,54188.55104976 2023-10-30,11:56:35.000,303,11072445,-795,0,1698666994,12827.955415929995,28.543971240003884,54188.48117856001 2023-10-30,11:56:36.000,303,11072439,-795,0,1698666995,12828.379803459997,28.543971240003884,54188.59297248 2023-10-30,11:56:37.000,303,11072424,-795,0,1698666996,12828.581892759998,28.677904709998984,54188.59297248 2023-10-30,11:56:38.000,303,11072436,-795,0,1698666997,12828.797454679989,28.677904709998984,54188.6698308 2023-10-30,11:56:39.000,303,11072418,-795,0,1698666998,12828.95912611999,28.727248620001774,54188.565024 2023-10-30,11:56:40.000,303,11072484,-795,0,1698666999,12829.08711601,28.642659060002188,54188.76765048 2023-10-30,11:56:41.000,303,11072466,-795,0,1698667000,12829.18142434999,28.607413409998117,54189.00521256 2023-10-30,11:56:42.000,303,11072439,-795,0,1698667001,12829.28246899999,28.76954339999793,54189.03316104001 2023-10-30,11:56:43.000,303,11072429,-795,0,1698667002,12829.396986269996,28.910525999999663,54189.14495496 2023-10-30,11:56:44.000,303,11072424,-795,0,1698667003,12829.363304719991,28.952820780003094,54189.186877680004 2023-10-30,11:56:45.000,303,11072437,-795,0,1698667004,12829.18142434999,29.04445947000204,54189.10303224 2023-10-30,11:56:46.000,303,11072365,-795,0,1698667005,12828.972598739994,29.150196419999702,54189.1938648 2023-10-30,11:56:47.000,303,11072410,-795,0,1698667006,12828.925444569999,29.086754249998194,54189.22880040001 2023-10-30,11:56:48.000,303,11072359,-795,0,1698667007,12829.08037969999,29.143147290000343,54189.207839040006 2023-10-30,11:56:49.000,303,11072434,-795,0,1698667008,12829.114061249995,29.09380338000483,54189.22880040001 2023-10-30,11:56:50.000,303,11072412,-795,0,1698667009,12829.24878745,29.016262950004602,54189.354568560004 2023-10-30,11:56:51.000,303,11072441,-795,0,1698667010,12829.531712470001,28.966919040001812,54189.48033672 2023-10-30,11:56:52.000,303,11072382,-795,0,1698667011,12829.760747009997,28.952820780003094,54189.48033672 2023-10-30,11:56:53.000,303,11072377,-795,0,1698667012,12830.030199409994,28.882329480002227,54189.55020792 2023-10-30,11:56:54.000,303,11072404,-795,0,1698667013,12830.252497639995,28.92462425999838,54189.662001840006 2023-10-30,11:56:55.000,303,11072455,-795,0,1698667014,12830.34006966999,28.966919040001812,54189.62706624 2023-10-30,11:56:56.000,303,11072463,-795,0,1698667015,12830.555631589996,28.92462425999838,54189.662001840006 2023-10-30,11:56:57.000,303,11072430,-795,0,1698667016,12830.724039339992,28.966919040001812,54189.93449952 2023-10-30,11:56:58.000,303,11072429,-795,0,1698667017,12830.697094099996,29.22068772000057,54190.025332080004 2023-10-30,11:56:59.000,303,11072461,-795,0,1698667018,12830.60952207,29.009213819997967,54190.025332080004 2023-10-30,11:57:00.000,303,11072394,-795,0,1698667019,12830.777929819997,28.804789050002,54190.00437072 2023-10-30,11:57:01.000,303,11072404,-795,0,1698667020,12830.986755429993,28.74839600999985,54190.11616464001 2023-10-30,11:57:02.000,303,11072403,-795,0,1698667021,12830.980019119997,28.677904709998984,54190.193022960004 2023-10-30,11:57:03.000,303,11072369,-795,0,1698667022,12831.148426869993,28.81183818000136,54190.37468808001 2023-10-30,11:57:04.000,303,11072429,-795,0,1698667023,12831.027173289993,28.917575129999022,54190.37468808001 2023-10-30,11:57:05.000,303,11072400,-795,0,1698667024,12831.013700670002,28.966919040001812,54190.5563532 2023-10-30,11:57:06.000,303,11072446,-795,0,1698667025,12830.926128639992,29.051508600001398,54190.8707736 2023-10-30,11:57:07.000,303,11072399,-795,0,1698667026,12830.804875059992,29.09380338000483,54191.03846448 2023-10-30,11:57:08.000,303,11072392,-795,0,1698667027,12830.670148860001,29.121999900002265,54191.10833568 2023-10-30,11:57:09.000,303,11072442,-795,0,1698667028,12830.52868635,29.340522930004227,54191.04545160001 2023-10-30,11:57:10.000,303,11072380,-795,0,1698667029,12830.15818929999,29.460358140000608,54191.21314248001 2023-10-30,11:57:11.000,303,11072439,-795,0,1698667030,12829.895473209988,29.40396509999846,54191.220129600006 2023-10-30,11:57:12.000,303,11072438,-795,0,1698667031,12829.713592840002,29.38986683999974,54191.22711672 2023-10-30,11:57:13.000,303,11072464,-795,0,1698667032,12829.706856529992,29.319375539998873,54191.45070456 2023-10-30,11:57:14.000,303,11072430,-795,0,1698667033,12829.457613059996,29.27708076000272,54191.436730320005 2023-10-30,11:57:15.000,303,11072402,-795,0,1698667034,12829.22857852,29.25593337000464,54191.41576896 2023-10-30,11:57:16.000,303,11072363,-795,0,1698667035,12828.972598739994,29.15724554999906,54191.24109096001 2023-10-30,11:57:17.000,303,11072363,-795,0,1698667036,12828.878290399989,29.058557730000757,54191.2550652 2023-10-30,11:57:18.000,303,11072423,-795,0,1698667037,12828.629046929993,29.04445947000204,54191.31096216001 2023-10-30,11:57:19.000,303,11072414,-795,0,1698667038,12828.292231430001,28.945771650003735,54191.22711672 2023-10-30,11:57:20.000,303,11072420,-795,0,1698667039,12828.15076892,28.699052100004337,54191.02449024001 2023-10-30,11:57:21.000,303,11072432,-795,0,1698667040,12828.164241539991,28.57921689000068,54191.003528880006 2023-10-30,11:57:22.000,303,11072444,-795,0,1698667041,12828.285495119992,28.501676460000454,54191.06641296 2023-10-30,11:57:23.000,303,11072422,-795,0,1698667042,12828.413485010002,28.424136030000227,54190.99654176001 2023-10-30,11:57:24.000,303,11072427,-795,0,1698667043,12828.635783240003,28.304300820003846,54190.8707736 2023-10-30,11:57:25.000,303,11072441,-795,0,1698667044,12828.750300509993,28.205612999998266,54190.64019864001 2023-10-30,11:57:26.000,303,11072394,-795,0,1698667045,12828.885026709999,28.297251690004487,54190.67513424 2023-10-30,11:57:27.000,303,11072433,-795,0,1698667046,12829.053434459995,28.297251690004487,54190.71006984001 2023-10-30,11:57:28.000,303,11072459,-795,0,1698667047,12829.383513649991,28.29020255999785,54190.59128880001 2023-10-30,11:57:29.000,303,11072417,-795,0,1698667048,12829.801164869998,28.311349950003205,54190.73801832001 2023-10-30,11:57:30.000,303,11072417,-795,0,1698667049,12830.18513454,28.297251690004487,54190.71006984001 2023-10-30,11:57:31.000,303,11072412,-795,0,1698667050,12830.515213729996,28.501676460000454,54190.717056960006 2023-10-30,11:57:32.000,303,11072339,-795,0,1698667051,12830.791402440002,28.706101230003696,54190.89872208 2023-10-30,11:57:33.000,303,11072430,-795,0,1698667052,12830.838556609997,28.86118209000415,54190.95461904001 2023-10-30,11:57:34.000,303,11072453,-795,0,1698667053,12830.993491740002,28.86118209000415,54191.06641296 2023-10-30,11:57:35.000,303,11072453,-795,0,1698667054,12831.161899489998,28.910525999999663,54191.150258400005 2023-10-30,11:57:36.000,303,11072426,-795,0,1698667055,12831.370725099994,28.93167338999774,54191.27602656 2023-10-30,11:57:37.000,303,11072414,-795,0,1698667056,12831.76816739,28.952820780003094,54191.59044696 2023-10-30,11:57:38.000,303,11072434,-795,0,1698667057,12831.909629900001,29.02331208000396,54191.74416360001 2023-10-30,11:57:39.000,303,11072421,-795,0,1698667058,12832.206027539993,29.27708076000272,54191.939802960005 2023-10-30,11:57:40.000,303,11072396,-795,0,1698667059,12832.158873369997,29.594291610002983,54191.93281584001 2023-10-30,11:57:41.000,303,11072328,-795,0,1698667060,12832.044356099992,29.721175949998724,54192.107493840005 2023-10-30,11:57:42.000,303,11072401,-795,0,1698667061,12832.125191819992,29.833962030003022,54192.31710744001 2023-10-30,11:57:43.000,303,11072430,-795,0,1698667062,12832.212763850002,30.108878099999856,54192.491785440005 2023-10-30,11:57:44.000,303,11072427,-795,0,1698667063,12832.165609679992,30.27100808999967,54192.50575968001 2023-10-30,11:57:45.000,303,11072434,-795,0,1698667064,12832.475479939989,30.376745040004607,54192.64550208 2023-10-30,11:57:46.000,303,11072475,-795,0,1698667065,12832.80555913,30.404941560002044,54192.83415432 2023-10-30,11:57:47.000,303,11072424,-795,0,1698667066,12833.122165699991,30.552973290003138,54193.02280656 2023-10-30,11:57:48.000,303,11072374,-795,0,1698667067,12833.384881789993,30.644611980002082,54193.113639120005 2023-10-30,11:57:49.000,303,11072413,-795,0,1698667068,12833.411827030002,30.919528049998917,54193.12062624 2023-10-30,11:57:50.000,303,11072409,-795,0,1698667069,12833.445508579993,30.997068479999143,54193.14857472 2023-10-30,11:57:51.000,303,11072401,-795,0,1698667070,12833.647597879994,31.046412390001933,54193.19049744 2023-10-30,11:57:52.000,303,11072441,-795,0,1698667071,12834.00462231,31.29313194000133,54193.42107240001 2023-10-30,11:57:53.000,303,11072428,-795,0,1698667072,12834.04504017,31.30018107000069,54193.60273752 2023-10-30,11:57:54.000,303,11072386,-795,0,1698667073,12834.01809492999,31.455261930001143,54193.60972464001 2023-10-30,11:57:55.000,303,11072437,-795,0,1698667074,12833.869896109994,31.659686700004386,54193.616711760005 2023-10-30,11:57:56.000,303,11072382,-795,0,1698667075,12834.07872171999,31.638539309999032,54193.74946704 2023-10-30,11:57:57.000,303,11072384,-795,0,1698667076,12834.321228879991,31.455261930001143,54193.81235112 2023-10-30,11:57:58.000,303,11072470,-795,0,1698667077,12834.752352719988,31.34952498000348,54193.86126096 2023-10-30,11:57:59.000,303,11072411,-795,0,1698667078,12835.09590452999,31.35657411000284,54193.81933824 2023-10-30,11:58:00.000,303,11072454,-795,0,1698667079,12835.22389442,31.377721500000916,54193.77741552001 2023-10-30,11:58:01.000,303,11072414,-795,0,1698667080,12835.11611345999,31.610342790001596,54193.92414504001 2023-10-30,11:58:02.000,303,11072417,-795,0,1698667081,12835.1430587,31.659686700004386,54194.04292608001 2023-10-30,11:58:03.000,303,11072429,-795,0,1698667082,12835.35862061999,31.455261930001143,54194.05690032 2023-10-30,11:58:04.000,303,11072461,-795,0,1698667083,12835.803217079992,31.398868889998994,54193.97305488001 2023-10-30,11:58:05.000,303,11072426,-795,0,1698667084,12836.32191295,31.328377589998126,54193.9101708 2023-10-30,11:58:06.000,303,11072394,-795,0,1698667085,12836.57789272999,31.560998879998806,54193.95908064 2023-10-30,11:58:07.000,303,11072402,-795,0,1698667086,12836.881026679992,31.412967149997712,54194.09882304 2023-10-30,11:58:08.000,303,11072455,-795,0,1698667087,12837.062907049993,31.58919540000352,54194.119784400005 2023-10-30,11:58:09.000,303,11072441,-795,0,1698667088,12837.035961809997,31.46936018999986,54194.16170712001 2023-10-30,11:58:10.000,303,11072446,-795,0,1698667089,12837.157215389998,31.48345844999858,54194.24555256 2023-10-30,11:58:11.000,303,11072411,-795,0,1698667090,12837.244787419993,31.64558843999839,54194.35734648001 2023-10-30,11:58:12.000,303,11072392,-795,0,1698667091,12837.244787419993,31.969848419998016,54194.32241088 2023-10-30,11:58:13.000,303,11072424,-795,0,1698667092,12837.083115979993,32.082634500002314,54194.05690032 2023-10-30,11:58:14.000,303,11072492,-795,0,1698667093,12837.217842179998,32.38574709000386,54194.30843664001 2023-10-30,11:58:15.000,303,11072423,-795,0,1698667094,12837.177424319998,32.702957940004126,54194.35734648001 2023-10-30,11:58:16.000,303,11072446,-795,0,1698667095,12837.177424319998,33.076561829999264,54194.51805024001 2023-10-30,11:58:17.000,303,11072474,-795,0,1698667096,12837.130270150003,33.302133990000584,54194.66477976001 2023-10-30,11:58:18.000,303,11072406,-795,0,1698667097,12837.049434430002,33.30918311999994,54194.573947200006 2023-10-30,11:58:19.000,303,11072423,-795,0,1698667098,12837.264996349993,33.43606746000296,54194.53202448 2023-10-30,11:58:20.000,303,11072354,-795,0,1698667099,12837.48055827,33.68278701000236,54194.64381840001 2023-10-30,11:58:21.000,303,11072428,-795,0,1698667100,12837.426667789994,33.95065394999983,54194.65080552 2023-10-30,11:58:22.000,303,11072412,-795,0,1698667101,12837.60181185,33.95065394999983,54194.88138048001 2023-10-30,11:58:23.000,303,11072407,-795,0,1698667102,12837.911682109996,33.94360482000047,54194.97221304 2023-10-30,11:58:24.000,303,11072425,-795,0,1698667103,12838.288915470002,33.83786787000281,54194.96522592 2023-10-30,11:58:25.000,303,11072445,-795,0,1698667104,12838.76045717,33.58409919000405,54195.16785240001 2023-10-30,11:58:26.000,303,11072406,-795,0,1698667105,12839.12421791,33.42196920000424,54195.377466 2023-10-30,11:58:27.000,303,11072423,-795,0,1698667106,12839.434088169997,33.32328137999866,54195.45432432001 2023-10-30,11:58:28.000,303,11072358,-795,0,1698667107,12839.730485809989,33.295084860001225,54195.56611824 2023-10-30,11:58:29.000,303,11072422,-795,0,1698667108,12840.17508226999,33.22459356000036,54195.69887352001 2023-10-30,11:58:30.000,303,11072417,-795,0,1698667109,12840.356962639991,33.16820051999821,54195.66393792 2023-10-30,11:58:31.000,303,11072401,-795,0,1698667110,12840.444534670001,33.05541444000119,54195.747783360006 2023-10-30,11:58:32.000,303,11072418,-795,0,1698667111,12840.370435259996,32.80869489000179,54195.92246136 2023-10-30,11:58:33.000,303,11072426,-795,0,1698667112,12840.484952530001,32.44918925999809,54196.11810072 2023-10-30,11:58:34.000,303,11072419,-795,0,1698667113,12840.545579320002,32.308206660003634,54196.05521664001 2023-10-30,11:58:35.000,303,11072436,-675,0,1698667114,12840.451270979996,32.18132232000062,54195.99233256 2023-10-30,11:58:36.000,303,11072386,-795,0,1698667115,12840.228972749996,32.10378189000039,54196.11810072 2023-10-30,11:58:37.000,303,11072417,-795,0,1698667116,12839.95952035,31.94165190000058,54196.15303632001 2023-10-30,11:58:38.000,303,11072421,-795,0,1698667117,12839.562078059993,32.026241460000165,54196.180984800005 2023-10-30,11:58:39.000,303,11072446,-795,0,1698667118,12839.319570899992,31.906406250003783,54196.0412424 2023-10-30,11:58:40.000,303,11072418,-795,0,1698667119,12838.969282779995,31.88525885999843,54196.00630680001 2023-10-30,11:58:41.000,303,11072423,-795,0,1698667120,12838.746984549995,31.76542365000205,54196.10412648001 2023-10-30,11:58:42.000,303,11072468,-795,0,1698667121,12838.363014879993,31.74427626000397,54196.04822952 2023-10-30,11:58:43.000,303,11072421,-795,0,1698667122,12838.120507719992,31.65263756999775,54195.88752576001 2023-10-30,11:58:44.000,303,11072398,-795,0,1698667123,12837.810637459996,31.603293660002237,54195.82464168 2023-10-30,11:58:45.000,303,11072424,-795,0,1698667124,12837.669174949995,31.511654970003292,54195.726822000004 2023-10-30,11:58:46.000,303,11072455,-795,0,1698667125,12837.57486660999,31.33542672000476,54195.53118264001 2023-10-30,11:58:47.000,303,11072416,-795,0,1698667126,12837.59507553999,31.264935420003894,54195.4473372 2023-10-30,11:58:48.000,303,11072443,-795,0,1698667127,12837.51423981999,31.30723020000005,54195.53816976 2023-10-30,11:58:49.000,303,11072436,-795,0,1698667128,12837.527712439995,31.039363260002574,54195.55214400001 2023-10-30,11:58:50.000,303,11072436,-795,0,1698667129,12837.52097613,30.94772457000363,54195.40541448001 2023-10-30,11:58:51.000,303,11072426,-795,0,1698667130,12837.669174949995,30.9054297900002,54195.33554328001 2023-10-30,11:58:52.000,303,11072423,-795,0,1698667131,12837.67591125999,30.89838066000084,54195.44035008 2023-10-30,11:58:53.000,303,11072417,-795,0,1698667132,12837.71632911999,30.679857629998878,54195.42637584 2023-10-30,11:58:54.000,303,11072426,-795,0,1698667133,12837.979045209991,30.588218939999933,54195.342530400005 2023-10-30,11:58:55.000,303,11072415,-795,0,1698667134,12838.221552369992,30.757398059999105,54195.26567208001 2023-10-30,11:58:56.000,303,11072438,-795,0,1698667135,12838.383223809993,30.9054297900002,54195.31458192001 2023-10-30,11:58:57.000,303,11072476,-795,0,1698667136,12838.77392978999,30.84198761999869,54195.49624704 2023-10-30,11:58:58.000,303,11072425,-795,0,1698667137,12838.928864919995,30.968871960001707,54195.53816976 2023-10-30,11:58:59.000,303,11072424,-795,0,1698667138,12839.285889350002,30.975921090001066,54195.55214400001 2023-10-30,11:59:00.000,303,11072427,-795,0,1698667139,12839.494714959998,31.07460890999937,54195.47528568 2023-10-30,11:59:01.000,303,11072387,-795,0,1698667140,12840.026883449995,31.08165803999873,54195.62201520001 2023-10-30,11:59:02.000,303,11072452,-795,0,1698667141,12840.572524559997,31.257886290004535,54195.747783360006 2023-10-30,11:59:03.000,303,11072447,-795,0,1698667142,12840.969966849989,31.441163670002425,54195.87355152 2023-10-30,11:59:04.000,303,11072435,-795,0,1698667143,12841.387618069995,31.504605840003933,54195.85259016 2023-10-30,11:59:05.000,303,11072456,-795,0,1698667144,12841.818741909992,31.51870410000265,54196.05521664001 2023-10-30,11:59:06.000,303,11072381,-795,0,1698667145,12842.202711579994,31.53280236000137,54196.27880448 2023-10-30,11:59:07.000,303,11072416,-795,0,1698667146,12842.445218739995,31.5750971400048,54196.425534 2023-10-30,11:59:08.000,303,11072356,-795,0,1698667147,12842.627099109995,31.74427626000397,54196.46046960001 2023-10-30,11:59:09.000,303,11072440,-795,0,1698667148,12842.849397339996,31.687883220001822,54196.516366560005 2023-10-30,11:59:10.000,303,11072414,-795,0,1698667149,12842.788770549996,31.871160599999712,54196.362649919996 2023-10-30,11:59:11.000,303,11072416,-795,0,1698667150,12842.997596159992,32.11083101999975,54196.60719912001 2023-10-30,11:59:12.000,303,11072423,-795,0,1698667151,12842.829188409996,32.301157530004275,54196.78187712 2023-10-30,11:59:13.000,303,11072469,-795,0,1698667152,12842.930233059997,32.075585370002955,54196.900658160004 2023-10-30,11:59:14.000,303,11072383,-795,0,1698667153,12843.044750330002,31.93460277000122,54196.79585136001 2023-10-30,11:59:15.000,303,11072410,-795,0,1698667154,12843.395038449999,31.772472780001408,54196.921619520006 2023-10-30,11:59:16.000,303,11072350,-795,0,1698667155,12843.415247379999,31.81476756000484,54196.83777408 2023-10-30,11:59:17.000,303,11072434,-795,0,1698667156,12843.442192619994,31.659686700004386,54196.93559376 2023-10-30,11:59:18.000,303,11072365,-795,0,1698667157,12843.496083099999,31.560998879998806,54196.82379984001 2023-10-30,11:59:19.000,303,11072435,-795,0,1698667158,12843.624072989995,31.71607973999926,54196.91463240001 2023-10-30,11:59:20.000,303,11072463,-795,0,1698667159,12843.644281919995,31.800669299998845,54196.91463240001 2023-10-30,11:59:21.000,303,11072419,-795,0,1698667160,12843.6981724,31.94870102999994,54196.8098256 2023-10-30,11:59:22.000,303,11072437,-795,0,1698667161,12843.92047063,32.05443798000488,54196.83078696 2023-10-30,11:59:23.000,303,11072440,-795,0,1698667162,12844.129296239997,32.16017493000254,54196.900658160004 2023-10-30,11:59:24.000,303,11072410,-795,0,1698667163,12844.196659339992,32.35755056999915,54196.87270968001 2023-10-30,11:59:25.000,303,11072457,-795,0,1698667164,12844.223604580002,32.470336650003446,54196.6700832 2023-10-30,11:59:26.000,303,11072431,-795,0,1698667165,12844.250549819997,32.4139436100013,54196.74694152001 2023-10-30,11:59:27.000,303,11072431,-795,0,1698667166,12844.486320669988,32.36459969999851,54196.85873544 2023-10-30,11:59:28.000,303,11072424,-795,0,1698667167,12844.621046869994,32.28705926999828,54196.83777408 2023-10-30,11:59:29.000,303,11072449,-795,0,1698667168,12844.89723558,32.1672240600019,54196.970529360005 2023-10-30,11:59:30.000,303,11072452,-795,0,1698667169,12845.449612999997,32.00509407000209,54196.95655512 2023-10-30,11:59:31.000,303,11072443,-795,0,1698667170,12845.692120159998,32.10378189000039,54197.138220240005 2023-10-30,11:59:32.000,303,11072402,-795,0,1698667171,12845.813373739998,32.1672240600019,54197.138220240005 2023-10-30,11:59:33.000,303,11072437,-795,0,1698667172,12846.042408279995,32.301157530004275,54197.14520736 2023-10-30,11:59:34.000,303,11072406,-795,0,1698667173,12846.392696399991,32.53377881999768,54197.18014296001 2023-10-30,11:59:35.000,303,11072429,-795,0,1698667174,12846.520686290001,32.77344923999772,54197.21507856 2023-10-30,11:59:36.000,303,11072408,-795,0,1698667175,12846.601522010002,32.82279315000051,54197.25001416001 2023-10-30,11:59:37.000,303,11072405,-795,0,1698667176,12847.133690499999,32.67476141999941,54197.4386664 2023-10-30,11:59:38.000,303,11072416,-795,0,1698667177,12847.814057809992,32.63246664000326,54197.68321560001 2023-10-30,11:59:39.000,303,11072436,-795,0,1698667178,12848.48768880999,32.68885967999813,54197.78103528001 2023-10-30,11:59:40.000,303,11072435,-795,0,1698667179,12848.986175749997,32.843940539998584,54197.88584208 2023-10-30,11:59:41.000,303,11072410,-795,0,1698667180,12849.215210289993,32.97787401000096,54197.87186784 2023-10-30,11:59:42.000,303,11072427,-795,0,1698667181,12849.464453759989,32.98492314000032,54198.08148144 2023-10-30,11:59:43.000,303,11072427,-795,0,1698667182,12849.58570733999,33.1822987800042,54198.346992 2023-10-30,11:59:44.000,303,11072452,-795,0,1698667183,12849.511607929999,33.14000400000077,54198.45179880001 2023-10-30,11:59:45.000,303,11072428,-795,0,1698667184,12849.484662689989,33.23164268999972,54198.6614124 2023-10-30,11:59:46.000,303,11072434,-795,0,1698667185,12849.343200179988,33.302133990000584,54198.794167680004 2023-10-30,11:59:47.000,303,11072447,-795,0,1698667186,12849.410563279998,33.37967442000081,54199.01775552 2023-10-30,11:59:48.000,303,11072447,-795,0,1698667187,12849.282573390003,33.35852703000273,54199.05967824 2023-10-30,11:59:49.000,303,11072415,-795,0,1698667188,12849.019857300002,33.50655876000383,54199.05269112001 2023-10-30,11:59:50.000,303,11072432,-795,0,1698667189,12848.743668589996,33.68983614000172,54198.933910080006 2023-10-30,11:59:51.000,303,11072404,-795,0,1698667190,12848.521370359995,33.83081874000345,54199.00378128001 2023-10-30,11:59:52.000,303,11072459,-795,0,1698667191,12848.49442512,33.83081874000345,54199.17147216001 2023-10-30,11:59:53.000,303,11072462,-795,0,1698667192,12848.77061382999,33.59114832000341,54199.22038200001 2023-10-30,11:59:54.000,303,11072443,-795,0,1698667193,12849.208473979998,33.20344617000228,54199.199420640005 2023-10-30,11:59:55.000,303,11072432,-795,0,1698667194,12849.592443649999,33.09770922000462,54199.1854464 2023-10-30,11:59:56.000,303,11072418,-795,0,1698667195,12849.942731769996,33.076561829999264,54199.24134336001 2023-10-30,11:59:57.000,303,11072435,-795,0,1698667196,12850.232393099992,33.08361095999862,54199.22736912 2023-10-30,11:59:58.000,303,11072427,-795,0,1698667197,12850.447955019998,33.1822987800042,54199.31121456001 2023-10-30,11:59:59.000,303,11072420,-795,0,1698667198,12850.629835389998,33.15410225999949,54199.20640776 2023-10-30,12:00:00.000,303,11072426,-795,0,1698667199,12850.717407419994,33.19639704000292,54199.35313728 2023-10-30,12:00:01.000,303,11072452,-795,0,1698667200,12851.020541369995,33.062463570000546,54199.632622080004 2023-10-30,12:00:02.000,303,11072430,-795,0,1698667201,12851.444928899997,32.91443183999945,54199.870184160005 2023-10-30,12:00:03.000,303,11072415,-795,0,1698667202,12851.694172369993,32.95672662000288,54200.00992656001 2023-10-30,12:00:04.000,303,11072391,-795,0,1698667203,12852.098350969994,33.013119659997756,54200.17761744001 2023-10-30,12:00:05.000,303,11072424,-795,0,1698667204,12852.37453968,32.96377575000224,54200.21954016 2023-10-30,12:00:06.000,303,11072452,-795,0,1698667205,12852.583365289996,32.82279315000051,54200.45011512 2023-10-30,12:00:07.000,303,11072455,-795,0,1698667206,12852.832608759993,32.86508793000394,54200.708638560005 2023-10-30,12:00:08.000,303,11072423,-795,0,1698667207,12853.075115919994,32.86508793000394,54200.91126504 2023-10-30,12:00:09.000,303,11072455,-795,0,1698667208,12853.135742709994,32.98492314000032,54201.092930160004 2023-10-30,12:00:10.000,303,11072444,-795,0,1698667209,12853.115533779994,32.759350979999,54201.1767756 2023-10-30,12:00:11.000,303,11072426,-795,0,1698667210,12853.27046891,32.69590881000477,54201.35145360001 2023-10-30,12:00:12.000,303,11072434,-795,0,1698667211,12853.43214035,32.63246664000326,54201.56805432001 2023-10-30,12:00:13.000,303,11072445,-795,0,1698667212,12853.42540403999,32.80869489000179,54201.7008096 2023-10-30,12:00:14.000,303,11072431,-795,0,1698667213,12853.317623079995,32.92148096999881,54201.88946184 2023-10-30,12:00:15.000,303,11072424,-795,0,1698667214,12853.162687949989,32.98492314000032,54201.75670656001 2023-10-30,12:00:16.000,303,11072449,-795,0,1698667215,12853.048170679998,32.836891409999225,54202.01523 2023-10-30,12:00:17.000,303,11072406,-795,0,1698667216,12853.25025998,32.68885967999813,54202.32266328 2023-10-30,12:00:18.000,303,11072472,-795,0,1698667217,12853.52644868999,32.58312273000047,54202.49035416 2023-10-30,12:00:19.000,303,11072415,-795,0,1698667218,12853.647702269991,32.56197534000239,54202.44843144001 2023-10-30,12:00:20.000,303,11072404,-795,0,1698667219,12853.795901090001,32.56902447000175,54202.51830264 2023-10-30,12:00:21.000,303,11072438,-795,0,1698667220,12853.843055259997,32.55492621000303,54202.69996776 2023-10-30,12:00:22.000,303,11072431,-795,0,1698667221,12853.863264189997,32.604270119998546,54202.8536844 2023-10-30,12:00:23.000,303,11072451,-795,0,1698667222,12853.735274300001,32.61836838000454,54202.90958136001 2023-10-30,12:00:24.000,303,11072442,-795,0,1698667223,12853.58707547999,32.44918925999809,54202.93054272001 2023-10-30,12:00:25.000,303,11072398,-795,0,1698667224,12853.30415045999,32.35050143999979,54203.04932376001 2023-10-30,12:00:26.000,303,11072427,-795,0,1698667225,12853.095324849994,32.082634500002314,54203.237976 2023-10-30,12:00:27.000,303,11072429,-795,0,1698667226,12853.129006399999,31.842964080002275,54203.35675704 2023-10-30,12:00:28.000,303,11072435,-795,0,1698667227,12853.027961749998,31.7090306099999,54203.39867976 2023-10-30,12:00:29.000,303,11072431,-795,0,1698667228,12853.108797469999,31.610342790001596,54203.40566688 2023-10-30,12:00:30.000,303,11072437,-795,0,1698667229,12853.176160569994,31.835914950002916,54203.41265400001 2023-10-30,12:00:31.000,303,11072451,-795,0,1698667230,12853.236787359994,32.068536240003596,54203.42662824 2023-10-30,12:00:32.000,303,11072417,-795,0,1698667231,12853.34456831999,32.05443798000488,54203.510473680006 2023-10-30,12:00:33.000,303,11072452,-795,0,1698667232,12853.39172249,32.08968363000167,54203.894765280005 2023-10-30,12:00:34.000,303,11072427,-795,0,1698667233,12853.50623975999,32.10378189000039,54204.04848192 2023-10-30,12:00:35.000,303,11072430,-795,0,1698667234,12853.38498617999,32.209518839998054,54204.1463016 2023-10-30,12:00:36.000,303,11072400,-795,0,1698667235,12853.41193142,32.39984535000258,54204.41181216 2023-10-30,12:00:37.000,303,11072427,-795,0,1698667236,12853.32435938999,32.58312273000047,54204.54456744 2023-10-30,12:00:38.000,303,11072468,-795,0,1698667237,12853.26373259999,32.46328752000409,54204.77514240001 2023-10-30,12:00:39.000,303,11072439,-795,0,1698667238,12853.36477724999,32.63951577000262,54204.810078 2023-10-30,12:00:40.000,303,11072449,-795,0,1698667239,12853.55339393,32.96377575000224,54204.984756 2023-10-30,12:00:41.000,303,11072443,-795,0,1698667240,12853.748746919991,33.217544430001,54205.34109912 2023-10-30,12:00:42.000,303,11072448,-795,0,1698667241,12853.923890979997,33.33033050999802,54205.48084152 2023-10-30,12:00:43.000,303,11072430,-795,0,1698667242,12854.200079689988,33.37967442000081,54205.571674080005 2023-10-30,12:00:44.000,303,11072437,-795,0,1698667243,12854.759193419995,33.485411369998474,54205.8232104 2023-10-30,12:00:45.000,303,11072450,-795,0,1698667244,12855.129690469992,33.68278701000236,54205.8930816 2023-10-30,12:00:46.000,303,11072421,-795,0,1698667245,12855.378933939988,33.710983529999794,54206.09570808001 2023-10-30,12:00:47.000,303,11072431,-795,0,1698667246,12855.298098220002,33.880162649998965,54206.2773732 2023-10-30,12:00:48.000,303,11072469,-795,0,1698667247,12855.021909509996,34.049341769998136,54206.26339896001 2023-10-30,12:00:49.000,303,11072415,-795,0,1698667248,12855.311570839993,34.07048916000349,54206.63371632 2023-10-30,12:00:50.000,303,11072432,-795,0,1698667249,12855.412615489993,34.29606132000481,54206.73852312001 2023-10-30,12:00:51.000,303,11072432,-795,0,1698667250,12855.311570839993,34.578026520001,54206.76647160001 2023-10-30,12:00:52.000,303,11072423,-795,0,1698667251,12855.318307150003,34.556879130002926,54206.87826552 2023-10-30,12:00:53.000,303,11072455,-795,0,1698667252,12855.560814309989,34.514584349999495,54207.00403368001 2023-10-30,12:00:54.000,303,11072439,-795,0,1698667253,12855.83026671,34.59917390999908,54207.20666016 2023-10-30,12:00:55.000,303,11072434,-795,0,1698667254,12856.11319173,34.64851782000187,54207.10884048 2023-10-30,12:00:56.000,303,11072452,-795,0,1698667255,12856.308544719992,34.90933562999999,54207.3254412 2023-10-30,12:00:57.000,303,11072425,-795,0,1698667256,12856.369171509992,35.036219970003,54207.50710632001 2023-10-30,12:00:58.000,303,11072444,-795,0,1698667257,12856.389380439992,35.430971250003495,54207.66082296 2023-10-30,12:00:59.000,303,11072439,-795,0,1698667258,12856.05256494,35.564904719998594,54207.66781008 2023-10-30,12:01:00.000,303,11072431,-795,0,1698667259,12855.95152029,35.734083839997766,54207.71671992 2023-10-30,12:01:01.000,303,11072447,-795,0,1698667260,12855.76963992,35.88916469999822,54207.65383584001 2023-10-30,12:01:02.000,303,11072356,-795,0,1698667261,12855.72922206,36.298014240004704,54207.68877144 2023-10-30,12:01:03.000,303,11072433,-795,0,1698667262,12855.493451209994,36.699814650004555,54207.751655520005 2023-10-30,12:01:04.000,303,11072420,-795,0,1698667263,12855.473242279993,36.98177985000075,54207.68877144 2023-10-30,12:01:05.000,303,11072414,-795,0,1698667264,12855.74269467999,37.172106359998,54207.65383584001 2023-10-30,12:01:06.000,303,11072435,-795,0,1698667265,12856.099719109996,37.341285480004444,54207.870436560006 2023-10-30,12:01:07.000,303,11072448,-795,0,1698667266,12856.039092319996,37.43997330000275,54207.86344944001 2023-10-30,12:01:08.000,303,11072427,-795,0,1698667267,12856.079510179996,37.503415470004256,54207.84248808001 2023-10-30,12:01:09.000,303,11072426,-795,0,1698667268,12856.039092319996,37.60210329000256,54207.77261688001 2023-10-30,12:01:10.000,303,11072410,-795,0,1698667269,12856.05256494,37.70784024000022,54207.800565360005 2023-10-30,12:01:11.000,303,11072434,-795,0,1698667270,12856.03235601,37.877019359999395,54207.919346400005 2023-10-30,12:01:12.000,303,11072460,-795,0,1698667271,12855.776376229995,37.919314140002825,54208.01017896001 2023-10-30,12:01:13.000,303,11072459,-795,0,1698667272,12855.70227681999,37.82062632000452,54208.0940244 2023-10-30,12:01:14.000,303,11072418,-795,0,1698667273,12855.82353039999,37.77128241000173,54208.0241532 2023-10-30,12:01:15.000,303,11072424,-795,0,1698667274,12856.301808409997,37.96865804999834,54208.066075920004 2023-10-30,12:01:16.000,303,11072419,-795,0,1698667275,12856.577997119988,38.13078803999815,54207.93332064 2023-10-30,12:01:17.000,303,11072447,-795,0,1698667276,12857.11016561,38.20832846999838,54208.22677968001 2023-10-30,12:01:18.000,303,11072444,-795,0,1698667277,12857.446981109992,38.384556720004184,54208.352547840004 2023-10-30,12:01:19.000,303,11072417,-795,0,1698667278,12857.561498379997,38.61012887999823,54208.26171528 2023-10-30,12:01:20.000,303,11072390,-795,0,1698667279,12857.844423399998,38.65242366000166,54208.32459936001 2023-10-30,12:01:21.000,303,11072422,-795,0,1698667280,12858.12061210999,38.63832540000294,54208.5481872 2023-10-30,12:01:22.000,303,11072461,-795,0,1698667281,12858.10040317999,38.546686710003996,54208.59709704 2023-10-30,12:01:23.000,303,11072453,-795,0,1698667282,12858.20818414,38.25767238000117,54208.76478792 2023-10-30,12:01:24.000,303,11072454,-795,0,1698667283,12858.26207461999,38.26472151000053,54208.8626076 2023-10-30,12:01:25.000,303,11072433,-795,0,1698667284,12858.086930559999,38.271770639999886,54208.639019760005 2023-10-30,12:01:26.000,303,11072385,-795,0,1698667285,12857.743378749998,38.271770639999886,54208.64600688 2023-10-30,12:01:27.000,303,11072425,-795,0,1698667286,12857.473926350001,37.9757071799977,54208.78574928 2023-10-30,12:01:28.000,303,11072449,-795,0,1698667287,12857.318991219996,37.63029981,54208.82068488 2023-10-30,12:01:29.000,303,11072474,-795,0,1698667288,12857.12363822999,37.53866112000105,54208.708890960006 2023-10-30,12:01:30.000,303,11072440,-795,0,1698667289,12856.847449519999,37.58095590000448,54208.64600688 2023-10-30,12:01:31.000,303,11072412,-795,0,1698667290,12856.914812619994,37.468169820000185,54208.74382656 2023-10-30,12:01:32.000,303,11072396,-795,0,1698667291,12857.036066199995,37.78538067000045,54208.64600688 2023-10-30,12:01:33.000,303,11072412,-795,0,1698667292,12856.9687031,37.99685457000305,54208.6180584 2023-10-30,12:01:34.000,303,11072471,-795,0,1698667293,12857.157319779995,38.00390370000241,54208.52722584 2023-10-30,12:01:35.000,303,11072438,-795,0,1698667294,12856.98217571999,38.377507590004825,54208.31761224 2023-10-30,12:01:36.000,303,11072424,-795,0,1698667295,12856.84071320999,38.617178010004864,54208.34556072001 2023-10-30,12:01:37.000,303,11072459,-795,0,1698667296,12856.786822729999,38.66652192000038,54208.51325160001 2023-10-30,12:01:38.000,303,11072428,-795,0,1698667297,12856.665569149998,38.694718439997814,54208.56216144001 2023-10-30,12:01:39.000,303,11072476,-795,0,1698667298,12856.793559039994,38.57488323000143,54208.590109920005 2023-10-30,12:01:40.000,303,11072361,-795,0,1698667299,12857.25162812,38.34226194000075,54208.45735464 2023-10-30,12:01:41.000,303,11072372,-795,0,1698667300,12857.655806720002,38.71586583000317,54208.541200080006 2023-10-30,12:01:42.000,303,11072449,-795,0,1698667301,12858.053249009994,39.15996101999917,54208.541200080006 2023-10-30,12:01:43.000,303,11072462,-795,0,1698667302,12858.22165675999,39.6604492500046,54208.63203264001 2023-10-30,12:01:44.000,303,11072435,-795,0,1698667303,12858.073457939994,40.14683922000404,54208.590109920005 2023-10-30,12:01:45.000,303,11072444,-795,0,1698667304,12858.376591889995,40.224379650004266,54208.66696824 2023-10-30,12:01:46.000,303,11072459,-795,0,1698667305,12858.854869900002,40.56978702000197,54208.84164624 2023-10-30,12:01:47.000,303,11072461,-795,0,1698667306,12859.151267539994,41.07027525000012,54208.8626076 2023-10-30,12:01:48.000,303,11072423,-795,0,1698667307,12859.34662053,41.627156520000426,54208.84863336001 2023-10-30,12:01:49.000,303,11072429,-795,0,1698667308,12859.3264116,42.212234309998166,54208.70190384001 2023-10-30,12:01:50.000,303,11072393,-795,0,1698667309,12859.171476469994,42.47305212000356,54208.708890960006 2023-10-30,12:01:51.000,303,11072435,-795,0,1698667310,12859.36009314999,42.33911865000118,54208.876581840006 2023-10-30,12:01:52.000,303,11072477,-795,0,1698667311,12859.616072929995,42.24747996000224,54208.91850456001 2023-10-30,12:01:53.000,303,11072458,-795,0,1698667312,12859.952888430002,42.451904729998205,54209.00235 2023-10-30,12:01:54.000,303,11072471,-795,0,1698667313,12860.249286069993,42.65632950000145,54208.98138864 2023-10-30,12:01:55.000,303,11072458,-795,0,1698667314,12860.6063105,42.66337863000081,54209.00933712 2023-10-30,12:01:56.000,303,11072383,-795,0,1698667315,12860.835345039995,42.61403471999802,54209.12811816 2023-10-30,12:01:57.000,303,11072452,-795,0,1698667316,12860.88923552,42.66337863000081,54209.18401512001 2023-10-30,12:01:58.000,303,11072453,-795,0,1698667317,12860.86902659,42.48010125000292,54209.142092400005 2023-10-30,12:01:59.000,303,11072449,-795,0,1698667318,12860.815136109995,42.325020390002464,54209.211963600006 2023-10-30,12:02:00.000,303,11072414,-795,0,1698667319,12860.68714622,42.38141343000461,54209.23292496001 2023-10-30,12:02:01.000,303,11072450,-795,0,1698667320,12860.68040990999,42.19108692000009,54209.46349992 2023-10-30,12:02:02.000,303,11072424,-795,0,1698667321,12860.58610157,42.19108692000009,54209.49843552001 2023-10-30,12:02:03.000,303,11072434,-795,0,1698667322,12860.49852953999,41.96551475999877,54209.53337112 2023-10-30,12:02:04.000,303,11072408,-795,0,1698667323,12860.316649169989,41.7963356399996,54209.4565128 2023-10-30,12:02:05.000,303,11072436,-795,0,1698667324,12860.000042599997,41.6624021700045,54209.25388632001 2023-10-30,12:02:06.000,303,11072353,-675,0,1698667325,12859.69017234,41.47912478999933,54209.16305376001 2023-10-30,12:02:07.000,303,11072446,-795,0,1698667326,12859.151267539994,41.59191087000363,54209.093182560006 2023-10-30,12:02:08.000,303,11072450,-795,0,1698667327,12858.47090023,41.93026911000197,54208.89055608 2023-10-30,12:02:09.000,303,11072458,-795,0,1698667328,12857.783796609998,42.043055189998995,54208.69491672 2023-10-30,12:02:10.000,303,11072475,-795,0,1698667329,12856.847449519999,41.78928651000024,54208.352547840004 2023-10-30,12:02:11.000,303,11072396,-795,0,1698667330,12856.220972689996,41.42978088000382,54208.21979256 2023-10-30,12:02:12.000,303,11072416,-795,0,1698667331,12855.82353039999,41.450928270001896,54207.99620472 2023-10-30,12:02:13.000,303,11072436,-795,0,1698667332,12855.156635710002,41.5496160900002,54207.69575856001 2023-10-30,12:02:14.000,303,11072492,-795,0,1698667333,12854.449323159999,41.31699479999952,54207.38832528001 2023-10-30,12:02:15.000,303,11072429,-795,0,1698667334,12853.930627289992,41.006833079998614,54207.0459564 2023-10-30,12:02:16.000,303,11072430,-795,0,1698667335,12853.54665761999,40.7107696200037,54206.73852312001 2023-10-30,12:02:17.000,303,11072444,-795,0,1698667336,12853.40519510999,40.56978702000197,54206.37519288 2023-10-30,12:02:18.000,303,11072428,-795,0,1698667337,12853.28394152999,40.92929264999839,54206.31230880001 2023-10-30,12:02:19.000,303,11072450,-795,0,1698667338,12852.947126029998,41.02093134000461,54206.05378536 2023-10-30,12:02:20.000,303,11072402,-795,0,1698667339,12852.677673630002,41.07732437999948,54205.55769984 2023-10-30,12:02:21.000,303,11072418,-795,0,1698667340,12852.556420050001,41.049127860002045,54205.34109912 2023-10-30,12:02:22.000,303,11072427,-795,0,1698667341,12852.448639089991,41.049127860002045,54205.2642408 2023-10-30,12:02:23.000,303,11072444,-795,0,1698667342,12852.401484919996,41.18306133000442,54205.03366584 2023-10-30,12:02:24.000,303,11072419,-795,0,1698667343,12852.280231339995,41.37338784000167,54204.852000720006 2023-10-30,12:02:25.000,303,11072417,-795,0,1698667344,12852.04446048999,41.60600913000235,54204.74719392 2023-10-30,12:02:26.000,303,11072450,-795,0,1698667345,12852.02425155999,41.232405239999935,54204.57251592 2023-10-30,12:02:27.000,303,11072421,-795,0,1698667346,12852.14550513999,40.872899610003515,54204.71225832 2023-10-30,12:02:28.000,303,11072377,-795,0,1698667347,12852.320649199995,40.816506570001366,54204.58649016001 2023-10-30,12:02:29.000,303,11072419,-795,0,1698667348,12852.529474809991,40.66847484000027,54204.446747760005 2023-10-30,12:02:30.000,303,11072399,-795,0,1698667349,12852.39474861,40.647327450002194,54204.20219856001 2023-10-30,12:02:31.000,303,11072467,-795,0,1698667350,12852.078142039994,40.72486788000242,54204.0764304 2023-10-30,12:02:32.000,303,11072451,-795,0,1698667351,12851.990570009999,40.830604830000084,54204.05546904001 2023-10-30,12:02:33.000,303,11072472,-795,0,1698667352,12851.788480709998,41.07732437999948,54204.013546320006 2023-10-30,12:02:34.000,303,11072423,-795,0,1698667353,12851.633545579993,41.21125785000186,54203.85284256 2023-10-30,12:02:35.000,303,11072442,-795,0,1698667354,12851.296730080001,41.33109305999824,54203.57335776 2023-10-30,12:02:36.000,303,11072404,-795,0,1698667355,12851.01380506,40.9574891700031,54203.43361536001 2023-10-30,12:02:37.000,303,11072446,-795,0,1698667356,12850.858869929994,40.2878218199985,54203.33579568001 2023-10-30,12:02:38.000,303,11072405,-795,0,1698667357,12850.93296934,39.90011967000464,54203.391692640005 2023-10-30,12:02:39.000,303,11072426,-795,0,1698667358,12850.690462179999,39.491270129998156,54203.14015632 2023-10-30,12:02:40.000,303,11072415,-795,0,1698667359,12850.326701439997,39.30799275000027,54203.04932376001 2023-10-30,12:02:41.000,303,11072457,-795,0,1698667360,12849.92925914999,38.82160278000083,54203.03534952 2023-10-30,12:02:42.000,303,11072419,-795,0,1698667361,12849.74737877999,38.271770639999886,54202.87464576 2023-10-30,12:02:43.000,303,11072404,-795,0,1698667362,12849.861896049995,37.98275631000433,54202.6790064 2023-10-30,12:02:44.000,303,11072439,-795,0,1698667363,12849.71369723,37.98980544000369,54202.44843144001 2023-10-30,12:02:45.000,303,11072466,-795,0,1698667364,12849.518344239994,37.98275631000433,54202.04317848001 2023-10-30,12:02:46.000,303,11072449,-795,0,1698667365,12849.356672799993,37.919314140002825,54201.84753912 2023-10-30,12:02:47.000,303,11072428,-795,0,1698667366,12849.181528740002,37.926363270002184,54201.65888688001 2023-10-30,12:02:48.000,303,11072481,-795,0,1698667367,12848.959230510001,38.22947586000373,54201.43529904 2023-10-30,12:02:49.000,303,11072397,-795,0,1698667368,12848.602206079995,38.22947586000373,54201.0719688 2023-10-30,12:02:50.000,303,11072429,-795,0,1698667369,12848.359698919994,38.144886300004146,54200.83440672 2023-10-30,12:02:51.000,303,11072454,-795,0,1698667370,12848.096982829993,38.046198479998566,54200.69466432 2023-10-30,12:02:52.000,303,11072401,-795,0,1698667371,12847.820794120002,37.96160891999898,54200.443128000006 2023-10-30,12:02:53.000,303,11072480,-795,0,1698667372,12847.686067919996,38.26472151000053,54200.12870760001 2023-10-30,12:02:54.000,303,11072447,-795,0,1698667373,12847.153899429999,38.455048019997776,54199.83524856 2023-10-30,12:02:55.000,303,11072429,-795,0,1698667374,12846.662148800002,38.49029367000185,54199.45794408001 2023-10-30,12:02:56.000,303,11072438,-795,0,1698667375,12846.345542229996,38.65947279000102,54199.150510800006 2023-10-30,12:02:57.000,303,11072426,-795,0,1698667376,12846.264706509995,38.567834100002074,54198.94788432 2023-10-30,12:02:58.000,303,11072412,-795,0,1698667377,12846.25123388999,38.86389756000426,54198.89897448 2023-10-30,12:02:59.000,303,11072467,-795,0,1698667378,12846.19734341,39.20930493000196,54198.71730936001 2023-10-30,12:03:00.000,303,11072393,-795,0,1698667379,12846.163661859995,39.47717186999944,54198.43782456 2023-10-30,12:03:01.000,303,11072405,-795,0,1698667380,12846.15018923999,39.604056210002454,54198.06052008 2023-10-30,12:03:02.000,303,11072426,-795,0,1698667381,12846.143452929995,39.9424144500008,54197.89981632001 2023-10-30,12:03:03.000,303,11072438,-795,0,1698667382,12846.487004739996,40.175035740001476,54197.82994512001 2023-10-30,12:03:04.000,303,11072448,-795,0,1698667383,12846.554367839992,40.48519746000238,54197.55046032 2023-10-30,12:03:05.000,303,11072443,-795,0,1698667384,12846.709302969997,40.583885280000686,54197.48058912 2023-10-30,12:03:06.000,303,11072436,-795,0,1698667385,12846.803611310002,40.640278320002835,54197.424692160006 2023-10-30,12:03:07.000,303,11072441,-795,0,1698667386,12846.790138689998,40.66847484000027,54197.25001416001 2023-10-30,12:03:08.000,303,11072399,-795,0,1698667387,12847.025909539989,40.858801350004796,54197.10328464 2023-10-30,12:03:09.000,303,11072449,-795,0,1698667388,12847.160635739994,40.97158743000182,54196.82379984001 2023-10-30,12:03:10.000,303,11072422,-795,0,1698667389,12847.38967027999,40.7460152700005,54196.76790288 2023-10-30,12:03:11.000,303,11072413,-795,0,1698667390,12847.827530429997,40.68962222999835,54196.78187712 2023-10-30,12:03:12.000,303,11072405,-795,0,1698667391,12847.861211980002,40.83765395999944,54196.77489000001 2023-10-30,12:03:13.000,303,11072415,-795,0,1698667392,12847.888157219997,40.9574891700031,54196.77489000001 2023-10-30,12:03:14.000,303,11072429,-795,0,1698667393,12847.713013159992,41.02798047000397,54196.698031679996 2023-10-30,12:03:15.000,303,11072432,-795,0,1698667394,12847.322307179995,40.9574891700031,54196.48841808001 2023-10-30,12:03:16.000,303,11072428,-795,0,1698667395,12846.904655959988,40.421755290000874,54196.59322488 2023-10-30,12:03:17.000,303,11072443,-795,0,1698667396,12846.857501789993,39.73798968000483,54196.635147600005 2023-10-30,12:03:18.000,303,11072434,-795,0,1698667397,12846.864238099988,39.75208794000355,54196.53732792001 2023-10-30,12:03:19.000,303,11072467,-795,0,1698667398,12846.601522010002,39.66749838000396,54196.4954052 2023-10-30,12:03:20.000,303,11072429,-795,0,1698667399,12846.27144281999,39.56881055999838,54196.57925064001 2023-10-30,12:03:21.000,303,11072438,-795,0,1698667400,12846.244497579995,39.378484050001134,54196.698031679996 2023-10-30,12:03:22.000,303,11072445,-795,0,1698667401,12846.163661859995,39.41372969999793,54196.64912184 2023-10-30,12:03:23.000,303,11072408,-795,0,1698667402,12845.90768207999,39.787333590000344,54196.55828928001 2023-10-30,12:03:24.000,303,11072434,-795,0,1698667403,12845.530448719997,40.09044618000189,54196.348675680005 2023-10-30,12:03:25.000,303,11072439,-795,0,1698667404,12844.762509379994,40.07634792000317,54196.0412424 2023-10-30,12:03:26.000,303,11072415,-795,0,1698667405,12843.89352538999,39.39258230999985,54195.87355152 2023-10-30,12:03:27.000,303,11072463,-795,0,1698667406,12843.71164501999,38.94143799000449,54195.78271896 2023-10-30,12:03:28.000,303,11072451,-795,0,1698667407,12843.846371219995,38.65947279000102,54195.629002320005 2023-10-30,12:03:29.000,303,11072432,-795,0,1698667408,12843.886789079996,38.58193236000079,54195.37047888 2023-10-30,12:03:30.000,303,11072432,-795,0,1698667409,12843.475874169999,38.59603061999951,54195.174839520005 2023-10-30,12:03:31.000,303,11072450,-795,0,1698667410,12843.166003910002,38.49029367000185,54194.82548352 2023-10-30,12:03:32.000,303,11072433,-795,0,1698667411,12843.152531289998,38.62422714000422,54194.71368960001 2023-10-30,12:03:33.000,303,11072446,-795,0,1698667412,12842.74161638,39.13176450000174,54194.44817904001 2023-10-30,12:03:34.000,303,11072446,-795,0,1698667413,12842.317228849999,39.66749838000396,54194.119784400005 2023-10-30,12:03:35.000,303,11072448,-795,0,1698667414,12841.852423459997,40.06929879000381,54193.67260872 2023-10-30,12:03:36.000,303,11072409,-795,0,1698667415,12841.27983711,40.2525761700017,54193.40709816 2023-10-30,12:03:37.000,303,11072448,-795,0,1698667416,12841.057538879999,40.16093748000276,54193.26036864 2023-10-30,12:03:38.000,303,11072456,-795,0,1698667417,12840.862185889993,39.9424144500008,54192.95992248 2023-10-30,12:03:39.000,303,11072447,-795,0,1698667418,12840.734195999998,39.85782489000121,54192.69441192 2023-10-30,12:03:40.000,303,11072433,-795,0,1698667419,12840.350226329996,39.730940549998195,54192.107493840005 2023-10-30,12:03:41.000,303,11072426,-795,0,1698667420,12840.296335849991,39.51946665000287,54192.03063552001 2023-10-30,12:03:42.000,303,11072429,-795,0,1698667421,12840.006674519995,39.364385790002416,54191.80704768 2023-10-30,12:03:43.000,303,11072499,-795,0,1698667422,12839.683331639993,38.9907819,54191.555511360006 2023-10-30,12:03:44.000,303,11072439,-795,0,1698667423,12839.353252449997,38.8920940800017,54191.19218112001 2023-10-30,12:03:45.000,303,11072419,-795,0,1698667424,12839.184844700001,38.65947279000102,54190.99654176001 2023-10-30,12:03:46.000,303,11072431,-795,0,1698667425,12839.137690529991,38.271770639999886,54190.80788952001 2023-10-30,12:03:47.000,303,11072445,-795,0,1698667426,12839.070327429996,37.884068489998754,54190.71006984001 2023-10-30,12:03:48.000,303,11072408,-795,0,1698667427,12838.908655989995,37.82767545000388,54190.44455928 2023-10-30,12:03:49.000,303,11072429,-795,0,1698667428,12838.565104179994,37.96865804999834,54190.22795856 2023-10-30,12:03:50.000,303,11072432,-795,0,1698667429,12837.81737376999,37.877019359999395,54189.76680864 2023-10-30,12:03:51.000,303,11072416,-795,0,1698667430,12836.914708229997,37.55980850999913,54189.46636248001 2023-10-30,12:03:52.000,303,11072397,-795,0,1698667431,12836.591365349996,36.89719029000116,54189.4034784 2023-10-30,12:03:53.000,303,11072418,-795,0,1698667432,12836.39601235999,36.61522508999769,54189.11700648 2023-10-30,12:03:54.000,303,11072414,-795,0,1698667433,12836.166977819994,36.77735508000478,54188.921367120005 2023-10-30,12:03:55.000,303,11072400,-795,0,1698667434,12835.345148,37.1368607100012,54188.516114160004 2023-10-30,12:03:56.000,303,11072408,-795,0,1698667435,12834.482900319992,37.108664190003765,54188.18771952 2023-10-30,12:03:57.000,303,11072437,-795,0,1698667436,12834.0652491,36.833748119999655,54187.78945368001 2023-10-30,12:03:58.000,303,11072386,-795,0,1698667437,12833.465717509993,36.424898580000445,54187.461059040004 2023-10-30,12:03:59.000,303,11072450,-795,0,1698667438,12832.94028532999,36.10063860000082,54186.978947760006 2023-10-30,12:04:00.000,303,11072400,-795,0,1698667439,12832.603469829999,36.11473685999954,54186.72042432 2023-10-30,12:04:01.000,303,11072436,-795,0,1698667440,12832.435062079989,36.474242490003235,54186.5387592 2023-10-30,12:04:02.000,303,11072428,-795,0,1698667441,12832.165609679992,36.94653420000395,54186.23132592001 2023-10-30,12:04:03.000,303,11072445,-795,0,1698667442,12831.80858525,37.284892440002295,54185.81209872 2023-10-30,12:04:04.000,303,11072409,-795,0,1698667443,12831.58628702,37.66554546000407,54185.399858640005 2023-10-30,12:04:05.000,303,11072434,-795,0,1698667444,12831.310098309994,38.06734587000392,54184.81294056 2023-10-30,12:04:06.000,303,11072434,-795,0,1698667445,12831.020436979998,38.65242366000166,54184.42166184 2023-10-30,12:04:07.000,303,11072429,-795,0,1698667446,12830.38722384,39.28684536000219,54184.1631384 2023-10-30,12:04:08.000,303,11072428,-795,0,1698667447,12829.572130330002,39.49831926000479,54183.79980816 2023-10-30,12:04:09.000,303,11072444,-795,0,1698667448,12828.97933504999,39.50536839000415,54183.34564536 2023-10-30,12:04:10.000,303,11072423,-795,0,1698667449,12828.400012389997,39.41372969999793,54183.05917344 2023-10-30,12:04:11.000,303,11072426,-795,0,1698667450,12828.10361474999,39.52651578000223,54182.91244392 2023-10-30,12:04:12.000,303,11072420,-795,0,1698667451,12827.82742604,39.56881055999838,54182.49321672001 2023-10-30,12:04:13.000,303,11072442,-795,0,1698667452,12827.591655189994,39.90011967000464,54182.13687360001 2023-10-30,12:04:14.000,303,11072422,-795,0,1698667453,12827.295257550002,40.25962530000106,54181.948221360006 2023-10-30,12:04:15.000,303,11072437,-795,0,1698667454,12826.97191467,40.03405313999974,54181.710659280005 2023-10-30,12:04:16.000,303,11072456,-795,0,1698667455,12826.62836286,39.49831926000479,54181.68969792 2023-10-30,12:04:17.000,303,11072465,-795,0,1698667456,12826.358910459989,39.145862760000455,54181.612839600006 2023-10-30,12:04:18.000,303,11072449,-795,0,1698667457,12826.372383079994,38.70176757000445,54181.58489112001 2023-10-30,12:04:19.000,303,11072395,-795,0,1698667458,12826.257865809988,38.62422714000422,54181.109766960006 2023-10-30,12:04:20.000,303,11072409,-795,0,1698667459,12826.129875919993,39.17405927999789,54180.97701168 2023-10-30,12:04:21.000,303,11072428,-795,0,1698667460,12825.947995549992,39.35733666000306,54180.78137232 2023-10-30,12:04:22.000,303,11072464,-795,0,1698667461,12825.793060420001,38.97668364000128,54180.57175872 2023-10-30,12:04:23.000,303,11072467,-795,0,1698667462,12825.436035989995,38.75816060999932,54180.46695192 2023-10-30,12:04:24.000,303,11072468,-795,0,1698667463,12825.058802629988,38.35636019999947,54180.16650576 2023-10-30,12:04:25.000,303,11072424,-795,0,1698667464,12824.910603809993,37.933412400001544,54180.01278912 2023-10-30,12:04:26.000,303,11072451,-795,0,1698667465,12824.317808529995,37.651447199998074,54179.95689216001 2023-10-30,12:04:27.000,303,11072430,-795,0,1698667466,12823.509451329992,37.25669592000486,54179.747278560004 2023-10-30,12:04:28.000,303,11072376,-795,0,1698667467,12822.93012867,36.84784637999837,54179.49574224 2023-10-30,12:04:29.000,303,11072397,-795,0,1698667468,12822.680885199989,36.39670206000301,54179.15337336 2023-10-30,12:04:30.000,303,11072414,-795,0,1698667469,12822.579840549988,35.75523123000312,54179.027605200004 2023-10-30,12:04:31.000,303,11072437,-795,0,1698667470,12822.680885199989,35.68473993000225,54179.01363096 2023-10-30,12:04:32.000,303,11072449,-795,0,1698667471,12822.593313169993,35.71293644999969,54179.076515040004 2023-10-30,12:04:33.000,303,11072436,-795,0,1698667472,12822.323860769997,35.846869920002064,54179.08350216 2023-10-30,12:04:34.000,303,11072424,-795,0,1698667473,12822.081353609996,35.75523123000312,54178.93677264 2023-10-30,12:04:35.000,303,11072452,-795,0,1698667474,12822.195870880001,35.614248630001384,54179.04157944001 2023-10-30,12:04:36.000,303,11072394,-795,0,1698667475,12822.633731029993,35.86801731000014,54179.09048928001 2023-10-30,12:04:37.000,303,11072416,-795,0,1698667476,12822.936864979994,36.34735815000022,54179.03459232 2023-10-30,12:04:38.000,303,11072422,-795,0,1698667477,12822.92339235999,36.650470740001765,54179.00664384 2023-10-30,12:04:39.000,303,11072395,-795,0,1698667478,12822.694357819993,37.03112376000354,54178.83895296 2023-10-30,12:04:40.000,303,11072424,-795,0,1698667479,12822.317124460002,37.07341853999969,54178.859914320004 2023-10-30,12:04:41.000,303,11072446,-795,0,1698667480,12822.229552429992,36.69276551999792,54178.929785520006 2023-10-30,12:04:42.000,303,11072430,-795,0,1698667481,12822.141980399996,37.115713320003124,54178.87388856001 2023-10-30,12:04:43.000,303,11072414,-795,0,1698667482,12821.90620954999,37.475218949999544,54178.880875680006 2023-10-30,12:04:44.000,303,11072347,-795,0,1698667483,12821.650229769999,37.61620155000128,54178.69921056 2023-10-30,12:04:45.000,303,11072419,-795,0,1698667484,12821.488558329998,37.99685457000305,54178.545493920006 2023-10-30,12:04:46.000,303,11072383,-795,0,1698667485,12821.528976189999,38.321114550002676,54178.48260984 2023-10-30,12:04:47.000,303,11072453,-795,0,1698667486,12821.454876779993,38.88504495000234,54178.45466136 2023-10-30,12:04:48.000,303,11072462,-795,0,1698667487,12821.205633309997,39.420778830004565,54178.41972576001 2023-10-30,12:04:49.000,303,11072402,-795,0,1698667488,12821.023752939996,39.91421793000336,54178.27998336001 2023-10-30,12:04:50.000,303,11072456,-795,0,1698667489,12820.44443027999,40.25962530000106,54178.18216368001 2023-10-30,12:04:51.000,303,11072405,-795,0,1698667490,12820.127823709998,40.44995180999831,54178.32190608 2023-10-30,12:04:52.000,303,11072390,-795,0,1698667491,12819.932470719992,40.407657030002156,54178.27299624 2023-10-30,12:04:53.000,303,11072421,-795,0,1698667492,12819.770799279991,40.67552396999963,54178.23107352001 2023-10-30,12:04:54.000,303,11072444,-795,0,1698667493,12819.49461057,40.80945744000201,54178.21709928 2023-10-30,12:04:55.000,303,11072477,-795,0,1698667494,12819.42724746999,40.67552396999963,54178.140240960005 2023-10-30,12:04:56.000,303,11072401,-795,0,1698667495,12819.683227249996,40.7460152700005,54178.19613792 2023-10-30,12:04:57.000,303,11072460,-795,0,1698667496,12820.080669540002,41.281749150002724,54178.34985456001 2023-10-30,12:04:58.000,303,11072466,-795,0,1698667497,12819.939207030002,41.72584433999873,54178.27998336001 2023-10-30,12:04:59.000,303,11072414,-795,0,1698667498,12819.952679649992,41.71174608000001,54178.39876440001 2023-10-30,12:05:00.000,303,11072364,-795,0,1698667499,12820.040251680002,41.683549560002575,54178.356841680004 2023-10-30,12:05:01.000,303,11072371,-795,0,1698667500,12820.262549909989,41.450928270001896,54178.39876440001 2023-10-30,12:05:02.000,303,11072456,-795,0,1698667501,12820.48484813999,40.92224351999903,54178.524532560004 2023-10-30,12:05:03.000,303,11072425,-795,0,1698667502,12820.761036849995,40.4992957200011,54178.65728784 2023-10-30,12:05:04.000,303,11072425,-795,0,1698667503,12821.111324969992,40.44290267999895,54178.61536512001 2023-10-30,12:05:05.000,303,11072426,-795,0,1698667504,12821.636757149994,40.34421486000065,54178.67126208 2023-10-30,12:05:06.000,303,11072432,-795,0,1698667505,12822.000517889996,40.372411379998084,54178.880875680006 2023-10-30,12:05:07.000,303,11072419,-795,0,1698667506,12821.960100029995,40.37946051000472,54178.75510752001 2023-10-30,12:05:08.000,303,11072394,-795,0,1698667507,12821.697383939994,40.062249660004454,54179.027605200004 2023-10-30,12:05:09.000,303,11072423,-795,0,1698667508,12821.528976189999,39.91421793000336,54179.09048928001 2023-10-30,12:05:10.000,303,11072423,-795,0,1698667509,12821.266260099997,39.84372663000249,54179.01363096 2023-10-30,12:05:11.000,303,11072444,-795,0,1698667510,12821.138270210002,39.63930185999925,54178.95074688001 2023-10-30,12:05:12.000,303,11072457,-795,0,1698667511,12820.73409161,39.58290882000438,54179.12542488 2023-10-30,12:05:13.000,303,11072454,-795,0,1698667512,12820.343385629989,39.322091009998985,54179.09048928001 2023-10-30,12:05:14.000,303,11072440,-795,0,1698667513,12819.952679649992,38.927339729998494,54178.95074688001 2023-10-30,12:05:15.000,303,11072406,-795,0,1698667514,12819.53502843,38.80750452000211,54178.7481204 2023-10-30,12:05:16.000,303,11072436,-795,0,1698667515,12819.18474030999,38.72291496000253,54178.692223440004 2023-10-30,12:05:17.000,303,11072437,-795,0,1698667516,12818.666044439997,38.617178010004864,54178.53151968 2023-10-30,12:05:18.000,303,11072475,-795,0,1698667517,12818.10693070999,38.271770639999886,54178.46863560001 2023-10-30,12:05:19.000,303,11072384,-795,0,1698667518,12817.749906279998,38.088493260002,54178.1542152 2023-10-30,12:05:20.000,303,11072422,-795,0,1698667519,12817.25815565,38.271770639999886,54178.01447280001 2023-10-30,12:05:21.000,303,11072431,-795,0,1698667520,12816.880922289994,38.504391930000565,54177.91665312001 2023-10-30,12:05:22.000,303,11072415,-795,0,1698667521,12816.752932399999,38.53963758000464,54177.972550080005 2023-10-30,12:05:23.000,303,11072404,-795,0,1698667522,12816.685569299989,38.57488323000143,54177.755949360006 2023-10-30,12:05:24.000,303,11072408,-795,0,1698667523,12816.87418598,38.62422714000422,54177.79088496 2023-10-30,12:05:25.000,303,11072423,-795,0,1698667524,12817.17058361999,38.737013220001245,54177.804859200005 2023-10-30,12:05:26.000,303,11072411,-795,0,1698667525,12817.184056239996,39.06832233000023,54177.88171752 2023-10-30,12:05:27.000,303,11072441,-795,0,1698667526,12817.25815565,39.27274710000347,54177.909666 2023-10-30,12:05:28.000,303,11072431,-795,0,1698667527,12817.251419339991,39.70274403000076,54177.95857584 2023-10-30,12:05:29.000,303,11072466,-795,0,1698667528,12817.05606635,40.005856620002305,54177.902678880004 2023-10-30,12:05:30.000,303,11072438,-795,0,1698667529,12817.03585742,40.02700401000038,54177.95857584 2023-10-30,12:05:31.000,303,11072424,-795,0,1698667530,12816.961758009995,40.238477910002985,54178.14722808 2023-10-30,12:05:32.000,303,11072401,-795,0,1698667531,12817.09648421,40.26667443000042,54178.21709928 2023-10-30,12:05:33.000,303,11072403,-795,0,1698667532,12817.480453880002,40.50634485000046,54178.31491896 2023-10-30,12:05:34.000,303,11072432,-795,0,1698667533,12817.588234839997,40.54159050000453,54178.475622720005 2023-10-30,12:05:35.000,303,11072435,-795,0,1698667534,12817.689279489998,40.28077268999914,54178.51055832 2023-10-30,12:05:36.000,303,11072400,-795,0,1698667535,12818.17429381,40.182084870000836,54178.573442400004 2023-10-30,12:05:37.000,303,11072450,-795,0,1698667536,12818.551527169991,40.238477910002985,54178.98568248 2023-10-30,12:05:38.000,303,11072416,-795,0,1698667537,12818.403328349996,40.633229190003476,54179.10446352 2023-10-30,12:05:39.000,303,11072466,-795,0,1698667538,12818.443746209996,40.73191701000178,54179.12542488 2023-10-30,12:05:40.000,303,11072439,-795,0,1698667539,12818.814243259993,40.34421486000065,54179.362986960004 2023-10-30,12:05:41.000,303,11072411,-795,0,1698667540,12819.39356592,40.421755290000874,54179.54465208001 2023-10-30,12:05:42.000,303,11072432,-795,0,1698667541,12819.892052859992,40.96453830000246,54179.76125280001 2023-10-30,12:05:43.000,303,11072436,-795,0,1698667542,12819.993097509992,41.43683001000318,54179.9009952 2023-10-30,12:05:44.000,303,11072410,-795,0,1698667543,12820.141296330003,41.78223738000088,54179.9009952 2023-10-30,12:05:45.000,303,11072477,-795,0,1698667544,12820.343385629989,42.19813604999945,54179.935930800006 2023-10-30,12:05:46.000,303,11072466,-795,0,1698667545,12820.356858249994,41.74699173000408,54180.09663456001 2023-10-30,12:05:47.000,303,11072408,-795,0,1698667546,12820.680201129995,41.24650349999865,54180.36214512001 2023-10-30,12:05:48.000,303,11072395,-795,0,1698667547,12821.017016630001,41.098471770004835,54180.34817088 2023-10-30,12:05:49.000,303,11072424,-795,0,1698667548,12821.353832129993,41.042078730002686,54180.418042080004 2023-10-30,12:05:50.000,303,11072447,-795,0,1698667549,12821.980308959995,40.89404700000159,54180.46695192 2023-10-30,12:05:51.000,303,11072446,-795,0,1698667550,12822.600049479988,41.225356110000575,54180.55079736001 2023-10-30,12:05:52.000,303,11072436,-795,0,1698667551,12822.997491769995,41.53551783000148,54180.85823064 2023-10-30,12:05:53.000,303,11072385,-795,0,1698667552,12823.037909629995,41.006833079998614,54180.84425640001 2023-10-30,12:05:54.000,303,11072434,-795,0,1698667553,12823.287153099991,40.57683615000133,54180.774385200006 2023-10-30,12:05:55.000,303,11072448,-795,0,1698667554,12823.987729339999,40.20323225999891,54181.039895760005 2023-10-30,12:05:56.000,303,11072391,-795,0,1698667555,12824.620942479996,39.87897227999929,54181.28444496 2023-10-30,12:05:57.000,303,11072428,-795,0,1698667556,12825.126165729998,39.427827960003924,54181.54995552 2023-10-30,12:05:58.000,303,11072453,-795,0,1698667557,12825.53034433,38.88504495000234,54181.76655624 2023-10-30,12:05:59.000,303,11072458,-795,0,1698667558,12825.914314000001,38.82160278000083,54181.98315696 2023-10-30,12:06:00.000,303,11072441,-795,0,1698667559,12825.974940790002,39.29389449000155,54182.15084784 2023-10-30,12:06:01.000,303,11072497,-795,0,1698667560,12825.840214589996,39.16701014999853,54182.332512960005 2023-10-30,12:06:02.000,303,11072411,-795,0,1698667561,12826.001886029997,38.546686710003996,54182.67488184 2023-10-30,12:06:03.000,303,11072422,-795,0,1698667562,12826.190502709993,38.47619541000313,54182.82161136 2023-10-30,12:06:04.000,303,11072403,-795,0,1698667563,12826.055776510002,38.87094669000362,54182.84955984 2023-10-30,12:06:05.000,303,11072462,-795,0,1698667564,12825.60444373999,38.9907819,54182.77968864001 2023-10-30,12:06:06.000,303,11072396,-795,0,1698667565,12825.46298122999,38.63127627000358,54182.8705212 2023-10-30,12:06:07.000,303,11072448,-795,0,1698667566,12825.36867289,38.913241469999775,54182.94737952001 2023-10-30,12:06:08.000,303,11072437,-795,0,1698667567,12825.119429419989,39.39963143999921,54183.14301888001 2023-10-30,12:06:09.000,303,11072442,-795,0,1698667568,12824.843240709997,39.4842209999988,54183.101096160004 2023-10-30,12:06:10.000,303,11072467,-795,0,1698667569,12824.984703219998,39.92831619000208,54183.150006 2023-10-30,12:06:11.000,303,11072434,-795,0,1698667570,12825.099220489989,40.48519746000238,54183.15699312 2023-10-30,12:06:12.000,303,11072383,-795,0,1698667571,12825.36193657999,40.774211789997935,54183.28276128001 2023-10-30,12:06:13.000,303,11072462,-795,0,1698667572,12825.617916359995,40.858801350004796,54183.30372264 2023-10-30,12:06:14.000,303,11072417,-795,0,1698667573,12826.156821160002,41.01388220999797,54183.41551656 2023-10-30,12:06:15.000,303,11072424,-795,0,1698667574,12826.614890239995,41.33109305999824,54183.47840064001 2023-10-30,12:06:16.000,303,11072430,-795,0,1698667575,12827.200949209997,41.82453216000431,54183.63211728 2023-10-30,12:06:17.000,303,11072425,-795,0,1698667576,12827.80048079999,42.261578220000956,54184.009421760005 2023-10-30,12:06:18.000,303,11072465,-795,0,1698667577,12828.04298795999,42.317971260003105,54184.19108688 2023-10-30,12:06:19.000,303,11072455,-795,0,1698667578,12828.164241539991,42.23338170000352,54184.38672624001 2023-10-30,12:06:20.000,303,11072376,-795,0,1698667579,12828.602101689998,42.39551169000333,54184.42166184 2023-10-30,12:06:21.000,303,11072414,-795,0,1698667580,12828.96586243,42.317971260003105,54184.575378479996 2023-10-30,12:06:22.000,303,11072410,-795,0,1698667581,12829.599075569997,42.37436429999798,54184.847876160005 2023-10-30,12:06:23.000,303,11072424,-795,0,1698667582,12830.252497639995,42.317971260003105,54185.25312912001 2023-10-30,12:06:24.000,303,11072446,-795,0,1698667583,12830.858765539997,42.05715344999771,54185.37889728 2023-10-30,12:06:25.000,303,11072446,-795,0,1698667584,12831.512187609995,41.59191087000363,54185.6653692 2023-10-30,12:06:26.000,303,11072445,-795,0,1698667585,12832.165609679992,41.83158129000367,54186.01472520001 2023-10-30,12:06:27.000,303,11072459,-795,0,1698667586,12832.212763850002,42.325020390002464,54186.189403200005 2023-10-30,12:06:28.000,303,11072418,-795,0,1698667587,12832.206027539993,42.28977473999839,54186.48984936 2023-10-30,12:06:29.000,303,11072443,-795,0,1698667588,12831.929838830001,42.05715344999771,54186.58068192 2023-10-30,12:06:30.000,303,11072393,-795,0,1698667589,12831.882684659991,41.38043697000103,54186.790295520004 2023-10-30,12:06:31.000,303,11072457,-795,0,1698667590,12831.815321559996,40.85175221999816,54187.027857600006 2023-10-30,12:06:32.000,303,11072436,-795,0,1698667591,12831.734485839996,40.583885280000686,54187.2025356 2023-10-30,12:06:33.000,303,11072453,-795,0,1698667592,12831.40440665,40.865850480004156,54187.30734240001 2023-10-30,12:06:34.000,303,11072440,-795,0,1698667593,12830.582576829991,41.11961916000291,54187.33529088001 2023-10-30,12:06:35.000,303,11072445,-795,0,1698667594,12829.733801770002,40.992734819999896,54187.2724068 2023-10-30,12:06:36.000,303,11072360,-795,0,1698667595,12829.12753387,40.590934410000045,54187.28638104001 2023-10-30,12:06:37.000,303,11072455,-795,0,1698667596,12828.723355269998,40.32306747000257,54187.16760000001 2023-10-30,12:06:38.000,303,11072423,-795,0,1698667597,12828.642519549998,39.70979316000012,54187.146638640006 2023-10-30,12:06:39.000,303,11072442,-795,0,1698667598,12828.521265969997,39.138813630001096,54186.992922 2023-10-30,12:06:40.000,303,11072414,-795,0,1698667599,12828.730091579993,38.53963758000464,54186.978947760006 2023-10-30,12:06:41.000,303,11072380,-795,0,1698667600,12829.16795173,38.680620179999096,54187.13965152001 2023-10-30,12:06:42.000,303,11072406,-795,0,1698667601,12829.316150549996,38.962585380002565,54187.076767440005 2023-10-30,12:06:43.000,303,11072474,-795,0,1698667602,12829.32288685999,39.4842209999988,54186.992922 2023-10-30,12:06:44.000,303,11072415,-795,0,1698667603,12829.343095789991,39.85782489000121,54186.85317960001 2023-10-30,12:06:45.000,303,11072415,-795,0,1698667604,12829.215105899995,39.998807490002946,54186.71343720001 2023-10-30,12:06:46.000,303,11072404,-795,0,1698667605,12829.275732689995,39.6604492500046,54186.61561752001 2023-10-30,12:06:47.000,303,11072449,-795,0,1698667606,12829.612548190002,39.28684536000219,54186.72741144 2023-10-30,12:06:48.000,303,11072450,-795,0,1698667607,12830.097562509989,39.38553318000049,54186.86715384 2023-10-30,12:06:49.000,303,11072400,-795,0,1698667608,12830.42090538999,39.39963143999921,54186.978947760006 2023-10-30,12:06:50.000,303,11072417,-795,0,1698667609,12830.60952207,39.329140139998344,54186.86715384 2023-10-30,12:06:51.000,303,11072413,-795,0,1698667610,12830.811611370002,39.145862760000455,54186.82523112 2023-10-30,12:06:52.000,303,11072365,-795,0,1698667611,12831.175372109989,38.88504495000234,54186.95099928001 2023-10-30,12:06:53.000,303,11072446,-795,0,1698667612,12831.532396539995,38.906192340000416,54187.0627932 2023-10-30,12:06:54.000,303,11072403,-795,0,1698667613,12831.68733167,39.08242058999895,54187.10471592 2023-10-30,12:06:55.000,303,11072441,-795,0,1698667614,12831.956784069997,39.08242058999895,54187.09772880001 2023-10-30,12:06:56.000,303,11072439,-795,0,1698667615,12832.441798389998,39.15996101999917,54187.2025356 2023-10-30,12:06:57.000,303,11072456,-795,0,1698667616,12832.86618592,38.913241469999775,54187.41913632 2023-10-30,12:06:58.000,303,11072430,-795,0,1698667617,12833.162583559992,38.793406260003394,54187.5868272 2023-10-30,12:06:59.000,303,11072440,-795,0,1698667618,12833.182792489992,38.98373277000064,54187.62176280001 2023-10-30,12:07:00.000,303,11072429,-795,0,1698667619,12833.061538909991,38.969634510001924,54187.649711280006 2023-10-30,12:07:01.000,303,11072416,-795,0,1698667620,12832.832504369995,38.88504495000234,54187.52394312001 2023-10-30,12:07:02.000,303,11072419,-795,0,1698667621,12832.320544809998,38.70881670000381,54187.579840080005 2023-10-30,12:07:03.000,303,11072486,-795,0,1698667622,12832.192554920002,38.25062325000181,54187.71259536 2023-10-30,12:07:04.000,303,11072437,-795,0,1698667623,12832.057828719997,38.3986549800029,54187.628749920004 2023-10-30,12:07:05.000,303,11072416,-795,0,1698667624,12831.52566023,38.39160585000354,54187.649711280006 2023-10-30,12:07:06.000,303,11072452,-795,0,1698667625,12831.020436979998,38.447998889998416,54187.68464688 2023-10-30,12:07:07.000,303,11072414,-795,0,1698667626,12830.50174110999,38.617178010004864,54187.56586584 2023-10-30,12:07:08.000,303,11072359,-795,0,1698667627,12829.727065459992,38.63127627000358,54187.44009768 2023-10-30,12:07:09.000,303,11072456,-795,0,1698667628,12829.01975290999,38.67357104999974,54187.1326644 2023-10-30,12:07:10.000,303,11072458,-795,0,1698667629,12828.393276080002,38.82865191000019,54186.95099928001 2023-10-30,12:07:11.000,303,11072433,-795,0,1698667630,12828.19118678,38.532588449998,54186.86715384 2023-10-30,12:07:12.000,303,11072427,-795,0,1698667631,12828.204659399991,38.271770639999886,54186.957986400004 2023-10-30,12:07:13.000,303,11072409,-795,0,1698667632,12827.914998069995,38.497342800001206,54186.9230508 2023-10-30,12:07:14.000,303,11072443,-795,0,1698667633,12827.322202789997,38.82865191000019,54186.75535992 2023-10-30,12:07:15.000,303,11072443,-795,0,1698667634,12827.396302200003,38.447998889998416,54186.59465616001 2023-10-30,12:07:16.000,303,11072394,-795,0,1698667635,12827.746590319999,38.13783717000479,54186.62959176 2023-10-30,12:07:17.000,303,11072426,-795,0,1698667636,12828.117087369996,37.80652805999853,54186.63657888001 2023-10-30,12:07:18.000,303,11072438,-795,0,1698667637,12828.709882649993,37.60210329000256,54186.622604640004 2023-10-30,12:07:19.000,303,11072433,-795,0,1698667638,12829.41045889,37.70784024000022,54186.503823600004 2023-10-30,12:07:20.000,303,11072449,-795,0,1698667639,12829.780955939998,37.62325068000064,54186.503823600004 2023-10-30,12:07:21.000,303,11072450,-795,0,1698667640,12830.003254169998,37.39062938999996,54186.68548872001 2023-10-30,12:07:22.000,303,11072412,-795,0,1698667641,12830.13798036999,37.115713320003124,54186.68548872001 2023-10-30,12:07:23.000,303,11072439,-795,0,1698667642,12830.164925609999,37.03112376000354,54186.60164328 2023-10-30,12:07:24.000,303,11072408,-795,0,1698667643,12830.36027859999,36.96768159000203,54186.75535992 2023-10-30,12:07:25.000,303,11072421,-795,0,1698667644,12830.31986073999,37.24964678999822,54186.643566000006 2023-10-30,12:07:26.000,303,11072448,-795,0,1698667645,12830.111035129994,37.644398069998715,54186.66452736001 2023-10-30,12:07:27.000,303,11072423,-795,0,1698667646,12829.989781549993,37.57390676999785,54186.671514480004 2023-10-30,12:07:28.000,303,11072400,-795,0,1698667647,12829.942627379998,37.3835802600006,54186.63657888001 2023-10-30,12:07:29.000,303,11072479,-795,0,1698667648,12830.21881608999,37.30603983000037,54186.44792664001 2023-10-30,12:07:30.000,303,11072451,-795,0,1698667649,12830.730775650001,37.15095896999992,54186.39901680001 2023-10-30,12:07:31.000,303,11072444,-795,0,1698667650,12831.067591149993,37.15800809999928,54186.41299104 2023-10-30,12:07:32.000,303,11072433,-795,0,1698667651,12831.033909600003,36.93243593999796,54186.38504256 2023-10-30,12:07:33.000,303,11072420,-795,0,1698667652,12830.885710779992,36.58702857000026,54186.20337744 2023-10-30,12:07:34.000,303,11072423,-795,0,1698667653,12830.636467309996,36.706863780003914,54186.119532000004 2023-10-30,12:07:35.000,303,11072413,-795,0,1698667654,12830.36027859999,36.55883205000282,54185.84703432001 2023-10-30,12:07:36.000,303,11072471,-795,0,1698667655,12830.11777143999,36.417849450001086,54185.74222752 2023-10-30,12:07:37.000,303,11072425,-795,0,1698667656,12830.292915499995,36.35440727999958,54185.65838208001 2023-10-30,12:07:38.000,303,11072421,-795,0,1698667657,12830.56910421,36.833748119999655,54185.75620176001 2023-10-30,12:07:39.000,303,11072477,-795,0,1698667658,12830.44111431999,37.454071560001466,54185.75620176001 2023-10-30,12:07:40.000,303,11072420,-795,0,1698667659,12830.414169079995,37.411776779998036,54185.67235632 2023-10-30,12:07:41.000,303,11072442,-795,0,1698667660,12830.56910421,37.04522202000226,54185.469729840006 2023-10-30,12:07:42.000,303,11072415,-795,0,1698667661,12830.798138749997,37.0381728900029,54185.53960104001 2023-10-30,12:07:43.000,303,11072455,-795,0,1698667662,12831.43808819999,36.9253868099986,54185.67235632 2023-10-30,12:07:44.000,303,11072454,-795,0,1698667663,12832.071301340002,37.284892440002295,54185.63043360001 2023-10-30,12:07:45.000,303,11072449,-795,0,1698667664,12832.239709089998,38.07439500000328,54185.71427904 2023-10-30,12:07:46.000,303,11072416,-795,0,1698667665,12832.172345990002,38.384556720004184,54185.902931280005 2023-10-30,12:07:47.000,303,11072436,-795,0,1698667666,12832.421589459998,38.46914628000377,54185.98677672 2023-10-30,12:07:48.000,303,11072388,-795,0,1698667667,12832.832504369995,39.01192928999808,54186.09857064 2023-10-30,12:07:49.000,303,11072410,-795,0,1698667668,12833.176056179997,39.53356491000159,54186.09857064 2023-10-30,12:07:50.000,303,11072423,-795,0,1698667669,12833.229946660002,39.963561839998874,54186.24530016 2023-10-30,12:07:51.000,303,11072442,-795,0,1698667670,12833.384881789993,40.21028138999827,54186.46888800001 2023-10-30,12:07:52.000,303,11072421,-795,0,1698667671,12833.297309759997,40.196183129999554,54186.60164328 2023-10-30,12:07:53.000,303,11072467,-795,0,1698667672,12833.526344299993,39.89307053999801,54186.811256880006 2023-10-30,12:07:54.000,303,11072429,-795,0,1698667673,12834.307756260001,39.604056210002454,54186.94401216 2023-10-30,12:07:55.000,303,11072410,-795,0,1698667674,12835.372093239996,39.195206670003245,54187.02087048001 2023-10-30,12:07:56.000,303,11072403,-795,0,1698667675,12836.25454984999,39.12471537000238,54187.342278000004 2023-10-30,12:07:57.000,303,11072398,-795,0,1698667676,12837.069643360002,38.99783102999936,54187.56586584 2023-10-30,12:07:58.000,303,11072447,-795,0,1698667677,12837.67591125999,38.99783102999936,54187.81041504001 2023-10-30,12:07:59.000,303,11072422,-795,0,1698667678,12837.770219599995,38.93438885999785,54187.985093040006 2023-10-30,12:08:00.000,303,11072392,-795,0,1698667679,12837.53444874999,38.37045845999819,54188.27156496001 2023-10-30,12:08:01.000,303,11072441,-795,0,1698667680,12837.5007672,37.461120690000826,54188.60694672001 2023-10-30,12:08:02.000,303,11072400,-795,0,1698667681,12837.170688009988,37.14390984000056,54188.78861184 2023-10-30,12:08:03.000,303,11072420,-795,0,1698667682,12836.732827859996,36.939485070004594,54188.96328984001 2023-10-30,12:08:04.000,303,11072402,-795,0,1698667683,12836.160241509999,37.1368607100012,54188.991238320006 2023-10-30,12:08:05.000,303,11072457,-795,0,1698667684,12835.27778489999,37.41882591000467,54188.85848304 2023-10-30,12:08:06.000,303,11072426,-795,0,1698667685,12834.691725930003,37.25669592000486,54188.91438000001 2023-10-30,12:08:07.000,303,11072407,-795,0,1698667686,12834.449218770002,36.98177985000075,54189.040148160006 2023-10-30,12:08:08.000,303,11072433,-795,0,1698667687,12834.543527109992,36.62227422000433,54189.16591632 2023-10-30,12:08:09.000,303,11072450,-795,0,1698667688,12834.893815229989,36.15703164000297,54189.27771024001 2023-10-30,12:08:10.000,303,11072460,-795,0,1698667689,12835.24410335,35.90326296000421,54189.424439760005 2023-10-30,12:08:11.000,303,11072429,-795,0,1698667690,12835.250839659995,36.03719642999931,54189.52924656 2023-10-30,12:08:12.000,303,11072423,-795,0,1698667691,12835.068959289994,36.04424555999867,54189.55719504 2023-10-30,12:08:13.000,303,11072418,-795,0,1698667692,12834.711934860003,36.15703164000297,54189.55719504 2023-10-30,12:08:14.000,303,11072435,-795,0,1698667693,12834.321228879991,35.896213830004854,54189.63405336001 2023-10-30,12:08:15.000,303,11072434,-795,0,1698667694,12834.213447919996,35.70588732000033,54189.63405336001 2023-10-30,12:08:16.000,303,11072461,-795,0,1698667695,12834.24712947,35.5296590700018,54189.68296320001 2023-10-30,12:08:17.000,303,11072458,-795,0,1698667696,12834.563736039992,35.34638169000391,54189.857641200004 2023-10-30,12:08:18.000,303,11072433,-795,0,1698667697,12835.11611345999,35.36752908000199,54190.13712600001 2023-10-30,12:08:19.000,303,11072420,-795,0,1698667698,12835.36535693,35.557855589999235,54190.2419328 2023-10-30,12:08:20.000,303,11072463,-795,0,1698667699,12835.547237300001,35.57900298000459,54190.36770096 2023-10-30,12:08:21.000,303,11072451,-795,0,1698667700,12835.796480769997,35.825722530003986,54190.528404720004 2023-10-30,12:08:22.000,303,11072421,-795,0,1698667701,12835.877316489998,36.30506337000406,54190.52141760001 2023-10-30,12:08:23.000,303,11072452,-795,0,1698667702,12836.045724239993,36.52358639999875,54190.7310312 2023-10-30,12:08:24.000,303,11072469,-795,0,1698667703,12836.288231399994,36.62227422000433,54190.70308272 2023-10-30,12:08:25.000,303,11072471,-795,0,1698667704,12836.921444539992,36.594077699999616,54191.05942584 2023-10-30,12:08:26.000,303,11072429,-795,0,1698667705,12837.224578489993,36.594077699999616,54191.317949280005 2023-10-30,12:08:27.000,303,11072479,-795,0,1698667706,12837.45361302999,36.431947709999804,54191.4646788 2023-10-30,12:08:28.000,303,11072422,-795,0,1698667707,12837.65570232999,35.99490165000316,54191.6393568 2023-10-30,12:08:29.000,303,11072474,-795,0,1698667708,12837.78369222,35.52260994000244,54191.66031816 2023-10-30,12:08:30.000,303,11072449,-795,0,1698667709,12838.369751189988,35.141956920000666,54192.06557112 2023-10-30,12:08:31.000,303,11072426,-795,0,1698667710,12839.10400898,35.30408691000048,54192.41492712001 2023-10-30,12:08:32.000,303,11072439,-795,0,1698667711,12840.09424654999,35.63539601999946,54192.708386160004 2023-10-30,12:08:33.000,303,11072411,-795,0,1698667712,12841.084484119994,36.07949121000274,54193.064729280006 2023-10-30,12:08:34.000,303,11072462,-795,0,1698667713,12841.47519009999,36.57293031000154,54193.26735576 2023-10-30,12:08:35.000,303,11072461,-795,0,1698667714,12841.15858353,37.101615060004406,54193.34421408001 2023-10-30,12:08:36.000,303,11072367,-795,0,1698667715,12840.585997180002,37.12276245000248,54193.58876328001 2023-10-30,12:08:37.000,303,11072437,-795,0,1698667716,12839.85173938999,36.95358333000331,54193.65164736 2023-10-30,12:08:38.000,303,11072420,-795,0,1698667717,12839.373461379997,36.608175959998334,54193.68658296001 2023-10-30,12:08:39.000,303,11072439,-795,0,1698667718,12839.157899459991,36.34030902000086,54193.60273752 2023-10-30,12:08:40.000,303,11072473,-795,0,1698667719,12839.02317326,36.32621076000214,54193.62369888 2023-10-30,12:08:41.000,303,11072446,-795,0,1698667720,12839.164635770001,36.32621076000214,54193.8402996 2023-10-30,12:08:42.000,303,11072432,-795,0,1698667721,12839.02317326,36.474242490003235,54193.81933824 2023-10-30,12:08:43.000,303,11072433,-795,0,1698667722,12838.82108396,36.481291620002594,54193.784402640005 2023-10-30,12:08:44.000,303,11072366,-795,0,1698667723,12838.706566689994,36.34030902000086,54193.81933824 2023-10-30,12:08:45.000,303,11072477,-795,0,1698667724,12838.592049419989,36.594077699999616,54193.62369888 2023-10-30,12:08:46.000,303,11072420,-795,0,1698667725,12838.504477389994,36.73506030000135,54193.63767312001 2023-10-30,12:08:47.000,303,11072444,-795,0,1698667726,12838.75372085999,36.45309509999788,54193.75645416001 2023-10-30,12:08:48.000,303,11072477,-795,0,1698667727,12839.117481599991,36.05129468999803,54193.735492800006 2023-10-30,12:08:49.000,303,11072470,-795,0,1698667728,12839.663122709993,35.846869920002064,54193.85427384001 2023-10-30,12:08:50.000,303,11072439,-795,0,1698667729,12839.93257510999,35.72703470999841,54193.9101708 2023-10-30,12:08:51.000,303,11072455,-795,0,1698667730,12839.683331639993,35.90326296000421,54194.02895184 2023-10-30,12:08:52.000,303,11072399,-795,0,1698667731,12839.265680420001,35.839820790002705,54193.99401624001 2023-10-30,12:08:53.000,303,11072441,-795,0,1698667732,12839.252207799997,35.58605211000395,54194.03593896 2023-10-30,12:08:54.000,303,11072431,-795,0,1698667733,12839.568814370003,35.430971250003495,54194.13375864 2023-10-30,12:08:55.000,303,11072420,-795,0,1698667734,12839.663122709993,35.48736428999837,54194.11279728001 2023-10-30,12:08:56.000,303,11072438,-795,0,1698667735,12839.454297099997,35.40277472999878,54194.25253968 2023-10-30,12:08:57.000,303,11072439,-795,0,1698667736,12839.339779829992,35.23359560999961,54194.573947200006 2023-10-30,12:08:58.000,303,11072448,-795,0,1698667737,12839.400406619992,35.2829395200024,54194.66477976001 2023-10-30,12:08:59.000,303,11072417,-795,0,1698667738,12839.784376289994,35.47326602999965,54194.72766384 2023-10-30,12:09:00.000,303,11072411,-795,0,1698667739,12840.296335849991,35.557855589999235,54194.70670248 2023-10-30,12:09:01.000,303,11072411,-795,0,1698667740,12840.606206110002,35.663592540004174,54194.93029032001 2023-10-30,12:09:02.000,303,11072431,-795,0,1698667741,12840.458007289992,35.839820790002705,54195.1329168 2023-10-30,12:09:03.000,303,11072475,-795,0,1698667742,12840.07403761999,36.00195078000252,54195.25169784 2023-10-30,12:09:04.000,303,11072449,-795,0,1698667743,12839.434088169997,36.34735815000022,54195.25169784 2023-10-30,12:09:05.000,303,11072448,-795,0,1698667744,12838.67288513999,36.62227422000433,54195.26567208001 2023-10-30,12:09:06.000,303,11072476,-795,0,1698667745,12838.059880929992,36.80555160000222,54195.53816976 2023-10-30,12:09:07.000,303,11072461,-795,0,1698667746,12837.318886829999,36.9253868099986,54195.50323416001 2023-10-30,12:09:08.000,303,11072415,-795,0,1698667747,12836.806927270001,37.059320280000975,54195.48925992 2023-10-30,12:09:09.000,303,11072420,-795,0,1698667748,12836.847345130001,36.890141160001804,54195.44035008 2023-10-30,12:09:10.000,303,11072410,-795,0,1698667749,12837.163951699993,36.78440421000414,54195.61502808 2023-10-30,12:09:11.000,303,11072463,-795,0,1698667750,12837.089852290002,36.68571638999856,54195.8316288 2023-10-30,12:09:12.000,303,11072395,-795,0,1698667751,12836.732827859996,37.0381728900029,54195.915474240006 2023-10-30,12:09:13.000,303,11072448,-795,0,1698667752,12836.470111769995,37.20030288000271,54196.02028104 2023-10-30,12:09:14.000,303,11072425,-795,0,1698667753,12836.059196859998,37.39767851999932,54196.06919088 2023-10-30,12:09:15.000,303,11072430,-795,0,1698667754,12835.722381359992,37.510464600003615,54195.95040984 2023-10-30,12:09:16.000,303,11072390,-795,0,1698667755,12835.580918849992,37.41882591000467,54196.062203760004 2023-10-30,12:09:17.000,303,11072475,-795,0,1698667756,12835.48661051,37.461120690000826,54196.132074960005 2023-10-30,12:09:18.000,303,11072511,-795,0,1698667757,12835.506819440001,37.65849633000471,54196.22290752001 2023-10-30,12:09:19.000,303,11072457,-795,0,1698667758,12835.830162320002,37.60210329000256,54196.16002344 2023-10-30,12:09:20.000,303,11072472,-795,0,1698667759,12836.27475877999,37.8417737100026,54196.229894640004 2023-10-30,12:09:21.000,303,11072425,-795,0,1698667760,12836.732827859996,38.02505109000049,54196.50937944001 2023-10-30,12:09:22.000,303,11072442,-795,0,1698667761,12837.332359449989,37.67964372000279,54196.60719912001 2023-10-30,12:09:23.000,303,11072427,-795,0,1698667762,12837.58160292,37.48931720999826,54196.67707032001 2023-10-30,12:09:24.000,303,11072404,-795,0,1698667763,12837.419931479999,37.475218949999544,54196.698031679996 2023-10-30,12:09:25.000,303,11072450,-795,0,1698667764,12837.089852290002,37.61620155000128,54196.57925064001 2023-10-30,12:09:26.000,303,11072457,-795,0,1698667765,12837.110061220003,37.60915242000192,54196.74694152001 2023-10-30,12:09:27.000,303,11072402,-795,0,1698667766,12837.009016570002,37.651447199998074,54196.83777408 2023-10-30,12:09:28.000,303,11072425,-795,0,1698667767,12837.305414209994,37.813577189997886,54197.13123312001 2023-10-30,12:09:29.000,303,11072406,-795,0,1698667768,12837.64222971,37.926363270002184,54197.236039920004 2023-10-30,12:09:30.000,303,11072446,-795,0,1698667769,12837.73653804999,38.25767238000117,54197.44565352001 2023-10-30,12:09:31.000,303,11072427,-795,0,1698667770,12837.82411008,38.34931107000011,54197.55744744 2023-10-30,12:09:32.000,303,11072400,-795,0,1698667771,12837.86452794,38.57488323000143,54197.79500952 2023-10-30,12:09:33.000,303,11072445,-795,0,1698667772,12837.918418419991,38.962585380002565,54197.955713280004 2023-10-30,12:09:34.000,303,11072384,-795,0,1698667773,12838.194607129997,39.188157540003886,54198.172314 2023-10-30,12:09:35.000,303,11072440,-795,0,1698667774,12838.65267620999,39.3502875300037,54198.31904352 2023-10-30,12:09:36.000,303,11072463,-795,0,1698667775,12839.333043519997,39.604056210002454,54198.56359272 2023-10-30,12:09:37.000,303,11072466,-795,0,1698667776,12840.17508226999,40.02700401000038,54199.03871688 2023-10-30,12:09:38.000,303,11072418,-795,0,1698667777,12840.720723379993,40.407657030002156,54199.3251888 2023-10-30,12:09:39.000,303,11072435,-795,0,1698667778,12840.862185889993,40.47814833000302,54199.6396092 2023-10-30,12:09:40.000,303,11072404,-795,0,1698667779,12840.713987069998,40.52749223999854,54199.80730008 2023-10-30,12:09:41.000,303,11072394,-795,0,1698667780,12840.437798359992,40.54863963000389,54200.12172048 2023-10-30,12:09:42.000,303,11072422,-795,0,1698667781,12839.93931142,40.54863963000389,54200.373256800005 2023-10-30,12:09:43.000,303,11072448,-795,0,1698667782,12839.649650089988,40.196183129999554,54200.62479312 2023-10-30,12:09:44.000,303,11072417,-795,0,1698667783,12839.258944109992,39.65340011999797,54200.638767360004 2023-10-30,12:09:45.000,303,11072460,-795,0,1698667784,12839.144426840001,39.2375014499994,54200.93921352001 2023-10-30,12:09:46.000,303,11072465,-795,0,1698667785,12839.319570899992,38.75111147999996,54201.281582400006 2023-10-30,12:09:47.000,303,11072436,-795,0,1698667786,12839.366725070002,38.278819769999245,54201.41433768 2023-10-30,12:09:48.000,303,11072407,-795,0,1698667787,12839.373461379997,38.03210021999985,54201.53311872 2023-10-30,12:09:49.000,303,11072454,-795,0,1698667788,12838.969282779995,37.80652805999853,54201.449273280006 2023-10-30,12:09:50.000,303,11072407,-795,0,1698667789,12838.497741079998,37.36243287000252,54201.60298992 2023-10-30,12:09:51.000,303,11072445,-795,0,1698667790,12838.194607129997,37.009976369998185,54201.7706808 2023-10-30,12:09:52.000,303,11072443,-795,0,1698667791,12837.55465767999,36.89719029000116,54201.840552 2023-10-30,12:09:53.000,303,11072444,-795,0,1698667792,12837.157215389998,36.52358639999875,54201.89644896 2023-10-30,12:09:54.000,303,11072463,-795,0,1698667793,12837.002280259992,36.21342467999784,54201.92439744001 2023-10-30,12:09:55.000,303,11072430,-795,0,1698667794,12836.887762990002,35.67064167000353,54201.84753912 2023-10-30,12:09:56.000,303,11072410,-795,0,1698667795,12836.56442011,35.08556387999852,54202.03619136 2023-10-30,12:09:57.000,303,11072437,-795,0,1698667796,12835.924470659993,34.789500420003606,54202.120036800006 2023-10-30,12:09:58.000,303,11072470,-795,0,1698667797,12835.13632238999,34.68376346999867,54202.13401104 2023-10-30,12:09:59.000,303,11072488,-795,0,1698667798,12834.516581869997,34.54983000000357,54202.050165600005 2023-10-30,12:10:00.000,303,11072425,-795,0,1698667799,12833.94399552,34.281963059998816,54202.11304968001 2023-10-30,12:10:01.000,303,11072419,-795,0,1698667800,12833.586971089993,34.098685680000926,54202.25977920001 2023-10-30,12:10:02.000,303,11072419,-795,0,1698667801,12833.263628209992,33.97180133999791,54202.32266328 2023-10-30,12:10:03.000,303,11072433,-795,0,1698667802,12833.196265109997,33.96475220999855,54202.34362464 2023-10-30,12:10:04.000,303,11072448,-795,0,1698667803,12833.088484150001,33.95065394999983,54202.42048296 2023-10-30,12:10:05.000,303,11072409,-795,0,1698667804,12833.122165699991,33.96475220999855,54202.39253448 2023-10-30,12:10:06.000,303,11072399,-795,0,1698667805,12833.041329979991,34.098685680000926,54202.57419960001 2023-10-30,12:10:07.000,303,11072438,-795,0,1698667806,12832.94702164,34.0211452500007,54202.82573592 2023-10-30,12:10:08.000,303,11072432,-795,0,1698667807,12832.75840495999,34.119833069999004,54203.01438816 2023-10-30,12:10:09.000,303,11072412,-795,0,1698667808,12832.603469829999,34.37360174999776,54203.16111768 2023-10-30,12:10:10.000,303,11072413,-795,0,1698667809,12832.66409662,34.27491392999946,54203.3078472 2023-10-30,12:10:11.000,303,11072409,-795,0,1698667810,12832.7853502,34.2678648000001,54203.60130624001 2023-10-30,12:10:12.000,303,11072420,-795,0,1698667811,12832.96049425999,34.2678648000001,54203.79694560001 2023-10-30,12:10:13.000,303,11072450,-795,0,1698667812,12833.499399059998,34.2678648000001,54203.92970088 2023-10-30,12:10:14.000,303,11072447,-795,0,1698667813,12834.02483124,34.098685680000926,54204.16726296 2023-10-30,12:10:15.000,303,11072449,-795,0,1698667814,12834.442482459992,33.76737657000194,54204.25110840001 2023-10-30,12:10:16.000,303,11072406,-795,0,1698667815,12834.577208659997,33.929506560001755,54204.446747760005 2023-10-30,12:10:17.000,303,11072456,-795,0,1698667816,12834.806243199993,34.331306970001606,54204.71924544 2023-10-30,12:10:18.000,303,11072443,-795,0,1698667817,12834.503109249992,34.59917390999908,54204.88693632 2023-10-30,12:10:19.000,303,11072407,-795,0,1698667818,12834.274074709996,34.43704391999927,54205.06161432001 2023-10-30,12:10:20.000,303,11072433,-795,0,1698667819,12834.07872171999,34.3665526199984,54204.984756 2023-10-30,12:10:21.000,303,11072399,-795,0,1698667820,12834.05851278999,34.29606132000481,54205.08956280001 2023-10-30,12:10:22.000,303,11072437,-795,0,1698667821,12834.00462231,34.02819438000006,54205.20135672 2023-10-30,12:10:23.000,303,11072418,-795,0,1698667822,12833.77558776999,33.675737880003,54205.27821504001 2023-10-30,12:10:24.000,303,11072414,-795,0,1698667823,12833.586971089993,33.351477900003374,54205.22231808 2023-10-30,12:10:25.000,303,11072442,-795,0,1698667824,12833.479190129998,33.20344617000228,54205.41795744 2023-10-30,12:10:26.000,303,11072453,-795,0,1698667825,12833.472453820003,32.99197226999968,54205.41097032 2023-10-30,12:10:27.000,303,11072446,-795,0,1698667826,12833.701488359999,32.893284450001374,54205.74635208 2023-10-30,12:10:28.000,303,11072402,-795,0,1698667827,12834.0652491,33.02016879000439,54205.84417176 2023-10-30,12:10:29.000,303,11072477,-795,0,1698667828,12834.597417589997,32.98492314000032,54205.86513312 2023-10-30,12:10:30.000,303,11072424,-795,0,1698667829,12834.914024159989,32.6254175100039,54206.08872096 2023-10-30,12:10:31.000,303,11072475,-795,0,1698667830,12835.089168219994,32.4139436100013,54206.40314136001 2023-10-30,12:10:32.000,303,11072423,-795,0,1698667831,12834.752352719988,32.33640318000107,54206.59878072001 2023-10-30,12:10:33.000,303,11072437,-795,0,1698667832,12834.388591980001,32.23066623000341,54206.76647160001 2023-10-30,12:10:34.000,303,11072445,-795,0,1698667833,12833.970940759995,32.18132232000062,54206.87826552 2023-10-30,12:10:35.000,303,11072445,-795,0,1698667834,12833.674543119989,32.082634500002314,54206.95512384001 2023-10-30,12:10:36.000,303,11072472,-795,0,1698667835,12833.351200240002,32.09673276000103,54207.20666016 2023-10-30,12:10:37.000,303,11072460,-795,0,1698667836,12833.014384739996,32.258862750000844,54207.27653136 2023-10-30,12:10:38.000,303,11072438,-795,0,1698667837,12832.85944960999,32.32935405000171,54207.45819648001 2023-10-30,12:10:39.000,303,11072419,-795,0,1698667838,12832.509161489994,32.7241053300022,54207.430248 2023-10-30,12:10:40.000,303,11072443,-795,0,1698667839,12832.091510270002,32.92853009999817,54207.66781008 2023-10-30,12:10:41.000,303,11072412,-795,0,1698667840,12831.774903699996,33.111807480003336,54208.0241532 2023-10-30,12:10:42.000,303,11072417,-795,0,1698667841,12831.323570929999,33.252790079997794,54208.184856960004 2023-10-30,12:10:43.000,303,11072436,-795,0,1698667842,12831.202317349998,33.069512699999905,54208.39447056001 2023-10-30,12:10:44.000,303,11072449,-795,0,1698667843,12831.121481629998,32.76640010999836,54208.52722584 2023-10-30,12:10:45.000,303,11072480,-795,0,1698667844,12830.973282810002,32.667712290000054,54208.53421296001 2023-10-30,12:10:46.000,303,11072494,-795,0,1698667845,12830.838556609997,32.59017185999983,54208.78574928 2023-10-30,12:10:47.000,303,11072416,-795,0,1698667846,12830.818347679997,32.540827950004314,54209.06523408001 2023-10-30,12:10:48.000,303,11072447,-795,0,1698667847,12830.730775650001,32.710007070003485,54209.23292496001 2023-10-30,12:10:49.000,303,11072444,-795,0,1698667848,12830.58931314,33.076561829999264,54209.3167704 2023-10-30,12:10:50.000,303,11072404,-795,0,1698667849,12830.50174110999,32.97787401000096,54209.47048704001 2023-10-30,12:10:51.000,303,11072426,-795,0,1698667850,12830.52868635,32.77344923999772,54209.72901048 2023-10-30,12:10:52.000,303,11072416,-795,0,1698667851,12830.252497639995,32.80869489000179,54209.80586880001 2023-10-30,12:10:53.000,303,11072461,-795,0,1698667852,12830.131244059994,32.74525272000028,54209.79189456 2023-10-30,12:10:54.000,303,11072450,-795,0,1698667853,12830.090826199994,32.56197534000239,54209.88971424 2023-10-30,12:10:55.000,303,11072440,-795,0,1698667854,12830.333333359995,32.18837144999998,54209.95958544 2023-10-30,12:10:56.000,303,11072479,-795,0,1698667855,12830.804875059992,31.89230798999779,54210.078366480004 2023-10-30,12:10:57.000,303,11072422,-795,0,1698667856,12831.209053659994,31.546900620000088,54210.35785128001 2023-10-30,12:10:58.000,303,11072454,-795,0,1698667857,12831.41787926999,30.919528049998917,54210.44868384 2023-10-30,12:10:59.000,303,11072434,-795,0,1698667858,12831.33704354999,30.419039820000762,54210.42073536 2023-10-30,12:11:00.000,303,11072459,-795,0,1698667859,12831.074327459988,29.770519860001514,54210.2949672 2023-10-30,12:11:01.000,303,11072463,-795,0,1698667860,12830.892447090002,29.192491200003133,54210.39278688 2023-10-30,12:11:02.000,303,11072434,-795,0,1698667861,12830.582576829991,28.720199490002415,54210.51156792 2023-10-30,12:11:03.000,303,11072414,-795,0,1698667862,12830.24576133,28.445283419998304,54210.49759368 2023-10-30,12:11:04.000,303,11072452,-795,0,1698667863,12829.612548190002,27.98708997000358,54210.42073536 2023-10-30,12:11:05.000,303,11072415,-795,0,1698667864,12828.817663609989,27.606436950001807,54210.49060656 2023-10-30,12:11:06.000,303,11072428,-795,0,1698667865,12828.17097785,27.18348915000388,54210.5395164 2023-10-30,12:11:07.000,303,11072468,-795,0,1698667866,12827.659018289989,27.007260899998073,54210.71419440001 2023-10-30,12:11:08.000,303,11072446,-795,0,1698667867,12827.295257550002,26.78168874000403,54210.721181520006 2023-10-30,12:11:09.000,303,11072454,-795,0,1698667868,12826.978650979996,26.570214840001427,54210.700220160004 2023-10-30,12:11:10.000,303,11072444,-795,0,1698667869,12826.70246226999,26.330544420001388,54210.76310424001 2023-10-30,12:11:11.000,303,11072486,-795,0,1698667870,12826.534054519994,26.119070519998786,54210.83297544 2023-10-30,12:11:12.000,303,11072427,-795,0,1698667871,12826.60815393,26.07677574000263,54211.056563280006 2023-10-30,12:11:13.000,303,11072504,-795,0,1698667872,12826.776561679995,26.182512690000294,54211.23124128 2023-10-30,12:11:14.000,303,11072406,-795,0,1698667873,12826.74288012999,26.295298770004592,54211.3779708 2023-10-30,12:11:15.000,303,11072461,-795,0,1698667874,12826.76308905999,26.238905730002443,54211.42688064 2023-10-30,12:11:16.000,303,11072410,-795,0,1698667875,12826.76308905999,26.408084850001615,54211.56662304 2023-10-30,12:11:17.000,303,11072435,-795,0,1698667876,12826.72267119999,26.760541349998675,54211.608545760006 2023-10-30,12:11:18.000,303,11072466,-795,0,1698667877,12826.776561679995,27.035457420002786,54211.69937832001 2023-10-30,12:11:19.000,303,11072465,-795,0,1698667878,12826.614890239995,27.2962752300009,54211.64348136 2023-10-30,12:11:20.000,303,11072457,-795,0,1698667879,12826.54079082999,27.380864790000487,54211.776236640006 2023-10-30,12:11:21.000,303,11072406,-795,0,1698667880,12826.493636659994,27.373815660001128,54212.01379872001 2023-10-30,12:11:22.000,303,11072451,-795,0,1698667881,12826.237656879988,27.409061309997924,54212.10463128001 2023-10-30,12:11:23.000,303,11072453,-795,0,1698667882,12825.887368759992,27.521847390002222,54212.10463128001 2023-10-30,12:11:24.000,303,11072393,-795,0,1698667883,12825.32825503,27.53594565000094,54212.062708560006 2023-10-30,12:11:25.000,303,11072476,-795,0,1698667884,12824.782613919997,27.47955260999879,54211.95790176 2023-10-30,12:11:26.000,303,11072407,-795,0,1698667885,12824.40538055999,27.564142169998377,54212.02078584 2023-10-30,12:11:27.000,303,11072414,-795,0,1698667886,12824.176346019995,27.77561607000098,54211.922966160004 2023-10-30,12:11:28.000,303,11072472,-795,0,1698667887,12824.486216279991,27.916598670002713,54212.16751536 2023-10-30,12:11:29.000,303,11072446,-795,0,1698667888,12824.769141299992,28.099876050000603,54212.17450248 2023-10-30,12:11:30.000,303,11072439,-795,0,1698667889,12824.816295470002,28.156269090002752,54212.111618400006 2023-10-30,12:11:31.000,303,11072464,-795,0,1698667890,12825.105956799998,28.276104299999133,54212.31424488 2023-10-30,12:11:32.000,303,11072411,-795,0,1698667891,12825.516871709995,28.283153429998492,54212.209438080004 2023-10-30,12:11:33.000,303,11072418,-795,0,1698667892,12825.988413409992,28.40298864000215,54212.11860552 2023-10-30,12:11:34.000,303,11072468,-795,0,1698667893,12826.574472379994,28.501676460000454,54212.160528240005 2023-10-30,12:11:35.000,303,11072439,-795,0,1698667894,12827.180740279997,28.438234289998945,54212.03476008001 2023-10-30,12:11:36.000,303,11072417,-795,0,1698667895,12828.00930641,28.40298864000215,54212.06969568 2023-10-30,12:11:37.000,303,11072463,-795,0,1698667896,12828.952389809994,28.318399080002564,54212.30027064001 2023-10-30,12:11:38.000,303,11072430,-795,0,1698667897,12829.599075569997,28.092826920001244,54212.328219120005 2023-10-30,12:11:39.000,303,11072455,-795,0,1698667898,12830.31986073999,27.70512477000011,54212.38411608 2023-10-30,12:11:40.000,303,11072383,-795,0,1698667899,12830.771193510001,27.58528956000373,54212.258347920004 2023-10-30,12:11:41.000,303,11072403,-795,0,1698667900,12831.182108419998,27.59233869000309,54212.36315472 2023-10-30,12:11:42.000,303,11072446,-795,0,1698667901,12831.52566023,27.507749130003504,54212.495910000005 2023-10-30,12:11:43.000,303,11072457,-795,0,1698667902,12831.916366209996,27.48660173999815,54212.58674256001 2023-10-30,12:11:44.000,303,11072450,-795,0,1698667903,12832.206027539993,27.641682599998603,54212.50988424 2023-10-30,12:11:45.000,303,11072443,-795,0,1698667904,12832.563051969999,27.77561607000098,54212.65661376001 2023-10-30,12:11:46.000,303,11072433,-795,0,1698667905,12833.00764843,27.916598670002713,54212.880201600005 2023-10-30,12:11:47.000,303,11072454,-795,0,1698667906,12833.216474039997,28.008237360001658,54212.99199552001 2023-10-30,12:11:48.000,303,11072417,-795,0,1698667907,12833.095220459996,28.092826920001244,54213.02693112 2023-10-30,12:11:49.000,303,11072426,-795,0,1698667908,12832.973966879996,27.98708997000358,54212.97802128 2023-10-30,12:11:50.000,303,11072428,-795,0,1698667909,12832.913340089995,27.888402149998,54213.15269928 2023-10-30,12:11:51.000,303,11072444,-795,0,1698667910,12833.189528800001,27.860205630000564,54213.2994288 2023-10-30,12:11:52.000,303,11072447,-795,0,1698667911,12833.714960979989,27.98004084000422,54213.46013256 2023-10-30,12:11:53.000,303,11072434,-795,0,1698667912,12834.10566696,28.283153429998492,54213.67673328 2023-10-30,12:11:54.000,303,11072441,-795,0,1698667913,12834.24712947,28.692002969997702,54213.77455296 2023-10-30,12:11:55.000,303,11072432,-795,0,1698667914,12834.274074709996,29.03741034000268,54213.91429536 2023-10-30,12:11:56.000,303,11072435,-795,0,1698667915,12834.597417589997,29.20658946000185,54214.10993472 2023-10-30,12:11:57.000,303,11072444,-795,0,1698667916,12835.170003939995,29.291179020001437,54214.31954832 2023-10-30,12:11:58.000,303,11072447,-795,0,1698667917,12835.830162320002,29.361670320002304,54214.57108464001 2023-10-30,12:11:59.000,303,11072438,-795,0,1698667918,12836.470111769995,29.262982500004,54214.6619172 2023-10-30,12:12:00.000,303,11072455,-795,0,1698667919,12837.123533839993,29.121999900002265,54214.87851792 2023-10-30,12:12:01.000,303,11072456,-795,0,1698667920,12837.79716483999,28.952820780003094,54215.17197696001 2023-10-30,12:12:02.000,303,11072434,-795,0,1698667921,12838.477532149998,28.642659060002188,54215.31870648001 2023-10-30,12:12:03.000,303,11072429,-795,0,1698667922,12839.117481599991,28.311349950003205,54215.45844888001 2023-10-30,12:12:04.000,303,11072390,-795,0,1698667923,12839.535132819998,28.057581270004448,54215.54229432 2023-10-30,12:12:05.000,303,11072399,-795,0,1698667924,12839.95952035,27.958893449998868,54215.48639736001 2023-10-30,12:12:06.000,303,11072414,-795,0,1698667925,12840.525370390002,28.050532139997813,54215.69601096 2023-10-30,12:12:07.000,303,11072464,-795,0,1698667926,12841.42129962,28.008237360001658,54215.947547280004 2023-10-30,12:12:08.000,303,11072472,-795,0,1698667927,12842.43174611999,27.95184431999951,54216.10126392 2023-10-30,12:12:09.000,303,11072459,-795,0,1698667928,12843.543237269994,28.092826920001244,54216.12222528 2023-10-30,12:12:10.000,303,11072427,-795,0,1698667929,12844.398748639993,28.304300820003846,54216.338826 2023-10-30,12:12:11.000,303,11072455,-795,0,1698667930,12845.20036953,28.33954647000064,54216.64625928 2023-10-30,12:12:12.000,303,11072427,-795,0,1698667931,12846.022199349994,28.156269090002752,54216.89779560001 2023-10-30,12:12:13.000,303,11072439,-795,0,1698667932,12846.763193450002,28.064630400003807,54217.1074092 2023-10-30,12:12:14.000,303,11072422,-795,0,1698667933,12847.342516109995,27.93774606000079,54217.33798416 2023-10-30,12:12:15.000,303,11072475,-795,0,1698667934,12847.625441129996,27.874303889999283,54217.37990688001 2023-10-30,12:12:16.000,303,11072443,-795,0,1698667935,12847.49071492999,27.810861719997774,54217.58253336 2023-10-30,12:12:17.000,303,11072463,-795,0,1698667936,12847.403142899995,27.846107370001846,54217.924902239996 2023-10-30,12:12:18.000,303,11072440,-795,0,1698667937,12847.38967027999,27.916598670002713,54218.02272192001 2023-10-30,12:12:19.000,303,11072470,-795,0,1698667938,12847.564814339996,27.958893449998868,54218.20438704 2023-10-30,12:12:20.000,303,11072407,-795,0,1698667939,12847.679331610001,28.043483009998454,54218.11355448 2023-10-30,12:12:21.000,303,11072429,-795,0,1698667940,12847.625441129996,28.149219960003393,54218.38605216001 2023-10-30,12:12:22.000,303,11072425,-795,0,1698667941,12847.483978619995,28.36069385999872,54218.56771728 2023-10-30,12:12:23.000,303,11072414,-795,0,1698667942,12847.47050599999,28.57216776000132,54218.66553696 2023-10-30,12:12:24.000,303,11072409,-795,0,1698667943,12847.41661552,28.684953839998343,54218.77034376001 2023-10-30,12:12:25.000,303,11072419,-795,0,1698667944,12847.28862562999,29.03741034000268,54218.986944480006 2023-10-30,12:12:26.000,303,11072448,-795,0,1698667945,12847.23473515,29.22068772000057,54219.40617168 2023-10-30,12:12:27.000,303,11072437,-795,0,1698667946,12847.21452622,29.347572060003586,54219.5529012 2023-10-30,12:12:28.000,303,11072457,-795,0,1698667947,12846.857501789993,29.544947700000193,54219.64373376 2023-10-30,12:12:29.000,303,11072447,-795,0,1698667948,12846.527422599996,29.770519860001514,54219.73456632 2023-10-30,12:12:30.000,303,11072460,-795,0,1698667949,12846.31186067999,29.826912900003663,54219.923218560005 2023-10-30,12:12:31.000,303,11072447,-795,0,1698667950,12846.183870789995,30.03838679999899,54220.160780640006 2023-10-30,12:12:32.000,303,11072462,-755,0,1698667951,12846.08956244999,30.115927229999215,54220.37039424001 2023-10-30,12:12:33.000,303,11072436,-795,0,1698667952,12846.09629876,30.172320270001364,54220.531098 2023-10-30,12:12:34.000,303,11072480,-795,0,1698667953,12846.062617209995,29.946748110000044,54220.70577600001 2023-10-30,12:12:35.000,303,11072454,-795,0,1698667954,12846.27144281999,29.833962030003022,54220.64987904 2023-10-30,12:12:36.000,303,11072421,-795,0,1698667955,12846.37922378,29.932649850001326,54220.90141536001 2023-10-30,12:12:37.000,303,11072447,-795,0,1698667956,12846.284915439996,30.07363245000306,54220.96429944 2023-10-30,12:12:38.000,303,11072435,-795,0,1698667957,12846.103035069995,30.24986070000159,54221.02019640001 2023-10-30,12:12:39.000,303,11072465,-795,0,1698667958,12846.0558809,30.411990690001403,54221.02019640001 2023-10-30,12:12:40.000,303,11072422,-795,0,1698667959,12846.352278539991,30.54592416000378,54221.06910624001 2023-10-30,12:12:41.000,303,11072407,-795,0,1698667960,12846.574576769992,30.736250670001027,54221.15993880001 2023-10-30,12:12:42.000,303,11072468,-795,0,1698667961,12846.904655959988,30.820840230000613,54221.55820464 2023-10-30,12:12:43.000,303,11072437,-795,0,1698667962,12847.012436919998,30.72215241000231,54221.753844 2023-10-30,12:12:44.000,303,11072371,-795,0,1698667963,12846.985491679989,30.581169810000574,54221.837689440006 2023-10-30,12:12:45.000,303,11072439,-795,0,1698667964,12847.133690499999,30.70100502000423,54221.83070232001 2023-10-30,12:12:46.000,303,11072452,-795,0,1698667965,12847.37619766,30.83493848999933,54221.99839320001 2023-10-30,12:12:47.000,303,11072438,-795,0,1698667966,12847.652386369991,30.919528049998917,54222.270890880005 2023-10-30,12:12:48.000,303,11072426,-795,0,1698667967,12847.652386369991,30.961822830002347,54222.42460752 2023-10-30,12:12:49.000,303,11072418,-795,0,1698667968,12847.51766017,31.208542380001745,54222.49447872 2023-10-30,12:12:50.000,303,11072446,-795,0,1698667969,12847.30883455999,31.370672370001557,54222.66915672001 2023-10-30,12:12:51.000,303,11072412,-795,0,1698667970,12847.025909539989,31.603293660002237,54222.91370592001 2023-10-30,12:12:52.000,303,11072446,-795,0,1698667971,12846.547631529997,31.70198148000054,54222.93466728001 2023-10-30,12:12:53.000,303,11072443,-795,0,1698667972,12845.981781489994,31.835914950002916,54223.00453848001 2023-10-30,12:12:54.000,303,11072460,-795,0,1698667973,12845.476558239992,32.026241460000165,54223.109345280005 2023-10-30,12:12:55.000,303,11072416,-795,0,1698667974,12845.186896909996,32.2659118800002,54223.0464612 2023-10-30,12:12:56.000,303,11072425,-795,0,1698667975,12845.005016539995,32.39984535000258,54223.13030664001 2023-10-30,12:12:57.000,303,11072430,-795,0,1698667976,12844.924180819995,32.50558230000024,54223.346907360006 2023-10-30,12:12:58.000,303,11072486,-795,0,1698667977,12844.701882589994,32.435090999999375,54223.45171416 2023-10-30,12:12:59.000,303,11072427,-795,0,1698667978,12844.412221259998,32.32935405000171,54223.48664976001 2023-10-30,12:13:00.000,303,11072413,-795,0,1698667979,12844.311176609997,32.28705926999828,54223.36786872001 2023-10-30,12:13:01.000,303,11072429,-795,0,1698667980,12844.365067090002,32.301157530004275,54223.55652096001 2023-10-30,12:13:02.000,303,11072453,-795,0,1698667981,12844.405484950003,32.22361710000405,54223.71722472 2023-10-30,12:13:03.000,303,11072424,-795,0,1698667982,12844.270758749997,32.04738884999824,54223.90587696 2023-10-30,12:13:04.000,303,11072403,-795,0,1698667983,12843.87331645999,32.026241460000165,54223.98972240001 2023-10-30,12:13:05.000,303,11072463,-795,0,1698667984,12843.395038449999,32.05443798000488,54224.07356784 2023-10-30,12:13:06.000,303,11072437,-795,0,1698667985,12843.125586050002,32.14607667000382,54224.20632312001 2023-10-30,12:13:07.000,303,11072437,-795,0,1698667986,12843.031277709997,32.28705926999828,54224.36702688 2023-10-30,12:13:08.000,303,11072417,-795,0,1698667987,12842.936969369992,32.484434910002165,54224.499782160005 2023-10-30,12:13:09.000,303,11072455,-795,0,1698667988,12842.990859849997,32.57607360000111,54224.54170488001 2023-10-30,12:13:10.000,303,11072398,-795,0,1698667989,12843.011068779997,32.68181054999877,54224.72337 2023-10-30,12:13:11.000,303,11072433,-795,0,1698667990,12842.856133649992,32.78049837000435,54224.94695784001 2023-10-30,12:13:12.000,303,11072428,-795,0,1698667991,12842.65404434999,32.92853009999817,54225.14259720001 2023-10-30,12:13:13.000,303,11072489,-795,0,1698667992,12842.55973601,33.02016879000439,54225.40112064001 2023-10-30,12:13:14.000,303,11072459,-795,0,1698667993,12842.586681249995,33.04131618000247,54225.47797896001 2023-10-30,12:13:15.000,303,11072464,-795,0,1698667994,12842.755088999991,32.97787401000096,54225.51291456 2023-10-30,12:13:16.000,303,11072402,-795,0,1698667995,12842.734880069991,32.91443183999945,54225.624708480005 2023-10-30,12:13:17.000,303,11072418,-795,0,1698667996,12842.68098959,32.79459663000307,54225.771438 2023-10-30,12:13:18.000,303,11072434,-795,0,1698667997,12842.4182735,32.81574402000115,54225.95310312001 2023-10-30,12:13:19.000,303,11072449,-795,0,1698667998,12842.054512759998,32.710007070003485,54226.02996144001 2023-10-30,12:13:20.000,303,11072454,-795,0,1698667999,12841.535816889991,32.74525272000028,54226.02297432001 2023-10-30,12:13:21.000,303,11072420,-795,0,1698668000,12841.3404639,32.92853009999817,54226.13476824 2023-10-30,12:13:22.000,303,11072427,-795,0,1698668001,12841.347200209995,33.13295487000141,54226.28848488001 2023-10-30,12:13:23.000,303,11072386,-795,0,1698668002,12841.30004604,33.54180441000062,54226.4002788 2023-10-30,12:13:24.000,303,11072400,-795,0,1698668003,12841.077747809999,33.99999786000262,54226.37931744 2023-10-30,12:13:25.000,303,11072447,-795,0,1698668004,12840.639887659992,34.43704391999927,54226.2605364 2023-10-30,12:13:26.000,303,11072427,-795,0,1698668005,12840.249181679996,34.81064781000168,54226.4002788 2023-10-30,12:13:27.000,303,11072483,-795,0,1698668006,12840.09424654999,34.99392518999957,54226.463162880005 2023-10-30,12:13:28.000,303,11072443,-795,0,1698668007,12840.09424654999,35.12785866000195,54226.679763600005 2023-10-30,12:13:29.000,303,11072426,-795,0,1698668008,12839.811321529989,35.614248630001384,54226.7146992 2023-10-30,12:13:30.000,303,11072435,-795,0,1698668009,12839.797848909999,36.058343820004666,54226.83348024 2023-10-30,12:13:31.000,303,11072422,-795,0,1698668010,12840.17508226999,36.594077699999616,54227.02911960001 2023-10-30,12:13:32.000,303,11072411,-795,0,1698668011,12840.929548989989,37.101615060004406,54227.27366880001 2023-10-30,12:13:33.000,303,11072432,-795,0,1698668012,12841.569498439996,37.40472764999868,54227.47629528 2023-10-30,12:13:34.000,303,11072448,-795,0,1698668013,12841.960204419993,37.70784024000022,54227.65796040001 2023-10-30,12:13:35.000,303,11072454,-795,0,1698668014,12842.216184199999,37.79242979999981,54227.74879296001 2023-10-30,12:13:36.000,303,11072469,-795,0,1698668015,12842.384591949995,37.869970230000035,54228.00032928 2023-10-30,12:13:37.000,303,11072457,-795,0,1698668016,12842.59341755999,37.98275631000433,54228.31474968 2023-10-30,12:13:38.000,303,11072410,-795,0,1698668017,12842.707934829996,38.06734587000392,54228.55231176 2023-10-30,12:13:39.000,303,11072426,-795,0,1698668018,12842.808979479996,38.03210021999985,54228.76891248 2023-10-30,12:13:40.000,303,11072383,-795,0,1698668019,12843.098640809993,37.96160891999898,54228.76891248 2023-10-30,12:13:41.000,303,11072479,-795,0,1698668020,12843.75206287999,37.862921100000676,54229.13224272 2023-10-30,12:13:42.000,303,11072362,-795,0,1698668021,12844.169714099997,37.743085890004295,54229.32089496 2023-10-30,12:13:43.000,303,11072443,-795,0,1698668022,12844.600837939994,37.637348939999356,54229.58640552 2023-10-30,12:13:44.000,303,11072454,-795,0,1698668023,12844.79619093,37.63029981,54229.67025096001 2023-10-30,12:13:45.000,303,11072426,-795,0,1698668024,12845.20036953,37.7289876299983,54230.02659408001 2023-10-30,12:13:46.000,303,11072436,-795,0,1698668025,12845.591075509998,37.743085890004295,54230.28511752 2023-10-30,12:13:47.000,303,11072523,-795,0,1698668026,12845.981781489994,37.62325068000064,54230.51569248 2023-10-30,12:13:48.000,303,11072422,-795,0,1698668027,12846.33880592,37.62325068000064,54230.655434880005 2023-10-30,12:13:49.000,303,11072441,-795,0,1698668028,12846.635203559992,37.644398069998715,54230.585563680004 2023-10-30,12:13:50.000,303,11072458,-795,0,1698668029,12846.769929759997,37.62325068000064,54230.76024168 2023-10-30,12:13:51.000,303,11072428,-795,0,1698668030,12846.891183339998,37.66554546000407,54230.87902272 2023-10-30,12:13:52.000,303,11072452,-795,0,1698668031,12847.025909539989,37.95455978999962,54230.92793256 2023-10-30,12:13:53.000,303,11072436,-795,0,1698668032,12847.25494408,38.23652499000309,54230.91395832001 2023-10-30,12:13:54.000,303,11072444,-795,0,1698668033,12847.43008813999,38.37045845999819,54230.969855280004 2023-10-30,12:13:55.000,303,11072448,-795,0,1698668034,12847.41661552,38.46209715000441,54230.92793256 2023-10-30,12:13:56.000,303,11072432,-795,0,1698668035,12847.483978619995,38.58898149000015,54230.920945440004 2023-10-30,12:13:57.000,303,11072461,-795,0,1698668036,12847.571550649991,38.81455365000147,54230.8371 2023-10-30,12:13:58.000,303,11072424,-795,0,1698668037,12847.665858989996,39.11766624000302,54230.990816640006 2023-10-30,12:13:59.000,303,11072448,-795,0,1698668038,12847.787112569997,39.29389449000155,54230.99780376 2023-10-30,12:14:00.000,303,11072454,-795,0,1698668039,12847.962256630002,39.420778830004565,54231.07466208 2023-10-30,12:14:01.000,303,11072485,-795,0,1698668040,12848.164345929988,39.554712299999665,54231.35414688 2023-10-30,12:14:02.000,303,11072441,-795,0,1698668041,12848.150873309998,39.6956949000014,54231.472927920004 2023-10-30,12:14:03.000,303,11072423,-795,0,1698668042,12848.224972719989,39.75208794000355,54231.61965744 2023-10-30,12:14:04.000,303,11072466,-795,0,1698668043,12848.198027479993,39.836677500003134,54231.68254152001 2023-10-30,12:14:05.000,303,11072430,-795,0,1698668044,12848.251917959999,40.01995488000102,54231.51485064001 2023-10-30,12:14:06.000,303,11072402,-795,0,1698668045,12848.130664379998,40.238477910002985,54231.6755544 2023-10-30,12:14:07.000,303,11072453,-795,0,1698668046,12848.049828659998,40.52749223999854,54231.73145136001 2023-10-30,12:14:08.000,303,11072476,-795,0,1698668047,12848.029619729998,40.95044004000374,54231.78734832 2023-10-30,12:14:09.000,303,11072451,-795,0,1698668048,12848.32601736999,41.338142190004874,54231.69651576 2023-10-30,12:14:10.000,303,11072435,-795,0,1698668049,12848.480952499995,41.70469695000065,54231.710490000005 2023-10-30,12:14:11.000,303,11072478,-795,0,1698668050,12848.46747987999,42.099448230001144,54231.79433544 2023-10-30,12:14:12.000,303,11072432,-795,0,1698668051,12848.44727094999,42.41665908000141,54231.710490000005 2023-10-30,12:14:13.000,303,11072438,-795,0,1698668052,12848.54831559999,42.62813298000401,54231.68952864 2023-10-30,12:14:14.000,303,11072432,-795,0,1698668053,12848.69651442,42.86075427000469,54231.68952864 2023-10-30,12:14:15.000,303,11072428,-795,0,1698668054,12848.784086449996,43.17796511999768,54231.52183776 2023-10-30,12:14:16.000,303,11072418,-795,0,1698668055,12848.73019596999,43.43173380000371,54231.51485064001 2023-10-30,12:14:17.000,303,11072444,-795,0,1698668056,12848.622415009995,43.56566726999881,54231.61965744 2023-10-30,12:14:18.000,303,11072429,-795,0,1698668057,12848.56852452999,43.727797259998624,54231.46594080001 2023-10-30,12:14:19.000,303,11072439,-795,0,1698668058,12848.945757889996,43.87582898999972,54231.41703096001 2023-10-30,12:14:20.000,303,11072401,-795,0,1698668059,12849.282573390003,43.770092040002055,54231.277288560006 2023-10-30,12:14:21.000,303,11072455,-795,0,1698668060,12849.437508519994,43.55861813999945,54230.99780376 2023-10-30,12:14:22.000,303,11072397,-795,0,1698668061,12849.67327937,43.20616164000239,54230.920945440004 2023-10-30,12:14:23.000,303,11072478,-795,0,1698668062,12850.063985349996,42.945343830004276,54230.92793256 2023-10-30,12:14:24.000,303,11072409,-795,0,1698668063,12850.191975239992,42.959442090002995,54230.69037048 2023-10-30,12:14:25.000,303,11072411,-795,0,1698668064,12850.306492509997,42.82550862000062,54230.5925508 2023-10-30,12:14:26.000,303,11072428,-795,0,1698668065,12850.555735979993,42.508297770000354,54230.536653840005 2023-10-30,12:14:27.000,303,11072483,-795,0,1698668066,12850.88581516999,42.2545290900016,54230.44582128 2023-10-30,12:14:28.000,303,11072399,-795,0,1698668067,12851.06769553999,42.15584127000329,54230.34101448001 2023-10-30,12:14:29.000,303,11072454,-795,0,1698668068,12851.08790446999,41.74699173000408,54230.12441376001 2023-10-30,12:14:30.000,303,11072426,-795,0,1698668069,12851.05422292,41.47207565999997,54230.02659408001 2023-10-30,12:14:31.000,303,11072420,-795,0,1698668070,12850.771297899999,41.267650890004006,54229.914800160004 2023-10-30,12:14:32.000,303,11072423,-795,0,1698668071,12850.656780629994,41.07027525000012,54230.12441376001 2023-10-30,12:14:33.000,303,11072445,-795,0,1698668072,12850.596153839993,40.85175221999816,54230.12441376001 2023-10-30,12:14:34.000,303,11072451,-795,0,1698668073,12850.555735979993,40.858801350004796,54230.05454256001 2023-10-30,12:14:35.000,303,11072427,-795,0,1698668074,12850.501845499988,41.07027525000012,54229.87287744 2023-10-30,12:14:36.000,303,11072477,-795,0,1698668075,12850.535527049993,41.38748610000039,54229.83794184001 2023-10-30,12:14:37.000,303,11072405,-795,0,1698668076,12850.683725869989,41.71879520999937,54229.87287744 2023-10-30,12:14:38.000,303,11072451,-795,0,1698668077,12850.710671109999,41.96551475999877,54229.92178728 2023-10-30,12:14:39.000,303,11072463,-795,0,1698668078,12851.02727767999,42.282725609999034,54229.99165848 2023-10-30,12:14:40.000,303,11072469,-795,0,1698668079,12851.18894911999,42.43075734000013,54230.09646528001 2023-10-30,12:14:41.000,303,11072424,-795,0,1698668080,12851.21589436,42.65632950000145,54230.0685168 2023-10-30,12:14:42.000,303,11072433,-795,0,1698668081,12851.316939010001,42.80436123000254,54230.09646528001 2023-10-30,12:14:43.000,303,11072400,-795,0,1698668082,12851.552709859992,42.83255774999998,54230.299091760004 2023-10-30,12:14:44.000,303,11072412,-795,0,1698668083,12851.862580119989,42.86075427000469,54230.36197584001 2023-10-30,12:14:45.000,303,11072437,-795,0,1698668084,12851.923206909989,42.945343830004276,54230.2781304 2023-10-30,12:14:46.000,303,11072433,-795,0,1698668085,12851.916470599994,42.910098180000205,54230.37595008 2023-10-30,12:14:47.000,303,11072476,-795,0,1698668086,12852.00404262999,42.7127225400036,54230.42485992 2023-10-30,12:14:48.000,303,11072471,-795,0,1698668087,12852.219604549995,42.39551169000333,54230.536653840005 2023-10-30,12:14:49.000,303,11072471,-795,0,1698668088,12852.489056949991,42.050104319998354,54230.52966672001 2023-10-30,12:14:50.000,303,11072460,-795,0,1698668089,12852.778718280002,41.8950234599979,54230.59953792001 2023-10-30,12:14:51.000,303,11072418,-795,0,1698668090,12852.906708169998,41.859777810001106,54230.71831896 2023-10-30,12:14:52.000,303,11072399,-795,0,1698668091,12852.974071269993,41.80338476999896,54230.66940912 2023-10-30,12:14:53.000,303,11072420,-795,0,1698668092,12853.30415045999,41.69764782000129,54230.66940912 2023-10-30,12:14:54.000,303,11072436,-795,0,1698668093,12853.67464751,41.59896000000299,54230.64146064 2023-10-30,12:14:55.000,303,11072443,-795,0,1698668094,12853.856527880002,41.48617391999869,54230.54364096 2023-10-30,12:14:56.000,303,11072407,-795,0,1698668095,12854.139452900003,41.450928270001896,54230.54364096 2023-10-30,12:14:57.000,303,11072408,-795,0,1698668096,12854.435850539994,41.61305826000171,54230.64844776001 2023-10-30,12:14:58.000,303,11072487,-795,0,1698668097,12854.678357699995,41.71879520999937,54230.76024168 2023-10-30,12:14:59.000,303,11072440,-795,0,1698668098,12854.83329283,41.82453216000431,54230.79517728001 2023-10-30,12:15:00.000,303,11072444,-795,0,1698668099,12855.062327369997,41.923219980002614,54230.85806136 2023-10-30,12:15:01.000,303,11072408,-795,0,1698668100,12855.271152979993,42.07830084000307,54230.80915152 2023-10-30,12:15:02.000,303,11072426,-795,0,1698668101,12855.419351799988,42.11354648999986,54230.89998408 2023-10-30,12:15:03.000,303,11072452,-795,0,1698668102,12855.581023239989,42.261578220000956,54231.1165848 2023-10-30,12:15:04.000,303,11072441,-795,0,1698668103,12855.601232169989,42.39551169000333,54231.13055904001 2023-10-30,12:15:05.000,303,11072465,-795,0,1698668104,12855.325043459998,42.451904729998205,54231.14453328 2023-10-30,12:15:06.000,303,11072427,-795,0,1698668105,12855.116217850002,42.41665908000141,54231.46594080001 2023-10-30,12:15:07.000,303,11072440,-795,0,1698668106,12854.779402349996,42.38846256000397,54231.5707476 2023-10-30,12:15:08.000,303,11072413,-795,0,1698668107,12854.48300470999,42.43780646999949,54231.591708960004 2023-10-30,12:15:09.000,303,11072433,-795,0,1698668108,12854.166398139998,42.543543420004426,54231.50786352 2023-10-30,12:15:10.000,303,11072403,-795,0,1698668109,12854.166398139998,42.88190166000277,54231.640618800004 2023-10-30,12:15:11.000,303,11072435,-795,0,1698668110,12854.065353489998,43.361242500002845,54231.7454256 2023-10-30,12:15:12.000,303,11072447,-795,0,1698668111,12853.843055259997,43.770092040002055,54231.9550392 2023-10-30,12:15:13.000,303,11072454,-795,0,1698668112,12853.65443858,43.91107464000379,54232.03888464001 2023-10-30,12:15:14.000,303,11072459,-795,0,1698668113,12853.40519510999,44.002713330002734,54232.07382024 2023-10-30,12:15:15.000,303,11072446,-795,0,1698668114,12853.108797469999,44.19303983999998,54232.03888464001 2023-10-30,12:15:16.000,303,11072442,-795,0,1698668115,12853.075115919994,44.30582592000428,54232.13670432001 2023-10-30,12:15:17.000,303,11072438,-795,0,1698668116,12852.873026619993,44.32697331000236,54232.094781600004 2023-10-30,12:15:18.000,303,11072460,-795,0,1698668117,12852.873026619993,44.24238375000277,54232.23452400001 2023-10-30,12:15:19.000,303,11072459,-795,0,1698668118,12852.926917099998,44.34107157000108,54232.213562640005 2023-10-30,12:15:20.000,303,11072429,-795,0,1698668119,12853.061643299989,44.37631721999787,54232.29740808 2023-10-30,12:15:21.000,303,11072448,-795,0,1698668120,12853.176160569994,44.298776789997646,54232.62580272 2023-10-30,12:15:22.000,303,11072418,-795,0,1698668121,12853.28394152999,44.49615243000153,54232.7236224 2023-10-30,12:15:23.000,303,11072468,-795,0,1698668122,12853.317623079995,44.44680851999874,54232.87035192 2023-10-30,12:15:24.000,303,11072385,-795,0,1698668123,12853.667911199991,44.27762939999957,54233.01708144 2023-10-30,12:15:25.000,303,11072404,-795,0,1698668124,12854.018199320002,44.04500810999889,54233.052017040005 2023-10-30,12:15:26.000,303,11072382,-795,0,1698668125,12854.179870759988,43.763042910002696,54233.2476564 2023-10-30,12:15:27.000,303,11072455,-795,0,1698668126,12854.301124339989,43.22025990000111,54233.56906392 2023-10-30,12:15:28.000,303,11072452,-795,0,1698668127,12854.294388029994,42.57173994000186,54233.792651760006 2023-10-30,12:15:29.000,303,11072451,-795,0,1698668128,12854.368487439999,42.1064973600005,54233.92540704 2023-10-30,12:15:30.000,303,11072436,-795,0,1698668129,12854.348278509999,41.690598690001934,54234.21886608001 2023-10-30,12:15:31.000,303,11072425,-795,0,1698668130,12854.321333269989,41.2042087200025,54234.36559560001 2023-10-30,12:15:32.000,303,11072400,-755,0,1698668131,12854.024935629997,40.68257309999899,54234.33764712001 2023-10-30,12:15:33.000,303,11072439,-795,0,1698668132,12853.890209429992,40.414706160001515,54234.63809328 2023-10-30,12:15:34.000,303,11072453,-795,0,1698668133,12853.539921309995,40.49224659000174,54234.70796448 2023-10-30,12:15:35.000,303,11072447,-795,0,1698668134,12853.007752819998,40.70372049000434,54234.65206752001 2023-10-30,12:15:36.000,303,11072432,-795,0,1698668135,12852.19265931,40.633229190003476,54234.70097736001 2023-10-30,12:15:37.000,303,11072418,-795,0,1698668136,12851.626809269997,40.471099200003664,54234.88264248 2023-10-30,12:15:38.000,303,11072460,-795,0,1698668137,12851.141794949996,40.57683615000133,54234.854694 2023-10-30,12:15:39.000,303,11072406,-795,0,1698668138,12850.778034209994,40.43585354999959,54234.86866824001 2023-10-30,12:15:40.000,303,11072400,-795,0,1698668139,12850.528790739998,40.32306747000257,54234.70097736001 2023-10-30,12:15:41.000,303,11072404,-795,0,1698668140,12850.501845499988,40.35126399000001,54234.777835680005 2023-10-30,12:15:42.000,303,11072470,-795,0,1698668141,12850.468163949998,40.66847484000027,54234.86168112 2023-10-30,12:15:43.000,303,11072432,-795,0,1698668142,12850.508581809998,40.78831005000393,54234.88264248 2023-10-30,12:15:44.000,303,11072435,-795,0,1698668143,12850.710671109999,40.91519438999967,54234.86168112 2023-10-30,12:15:45.000,303,11072454,-795,0,1698668144,12851.06769553999,41.07027525000012,54235.02238488 2023-10-30,12:15:46.000,303,11072443,-795,0,1698668145,12851.350620559992,41.02798047000397,54235.24597272 2023-10-30,12:15:47.000,303,11072474,-795,0,1698668146,12851.599864030002,40.865850480004156,54235.40667648 2023-10-30,12:15:48.000,303,11072372,-795,0,1698668147,12851.950152149999,40.96453830000246,54235.58135448 2023-10-30,12:15:49.000,303,11072456,-795,0,1698668148,12852.38801229999,41.12666829000227,54235.60930296001 2023-10-30,12:15:50.000,303,11072374,-795,0,1698668149,12852.846081379997,41.465026530000614,54235.84686504001 2023-10-30,12:15:51.000,303,11072422,-795,0,1698668150,12853.3310957,41.408633489998465,54235.95865896 2023-10-30,12:15:52.000,303,11072446,-795,0,1698668151,12854.045144559997,41.274700020003365,54236.44775736001 2023-10-30,12:15:53.000,303,11072438,-795,0,1698668152,12854.516686259994,41.14781568000035,54236.75519064 2023-10-30,12:15:54.000,303,11072440,-795,0,1698668153,12854.67162139,40.95044004000374,54236.776152 2023-10-30,12:15:55.000,303,11072455,-795,0,1698668154,12854.866974379991,40.80240831000265,54237.076598160005 2023-10-30,12:15:56.000,303,11072398,-795,0,1698668155,12854.79287497,40.56978702000197,54237.35608296001 2023-10-30,12:15:57.000,303,11072443,-795,0,1698668156,12854.67162139,40.07634792000317,54237.460889760005 2023-10-30,12:15:58.000,303,11072469,-795,0,1698668157,12854.67162139,39.62520360000053,54237.64255488001 2023-10-30,12:15:59.000,303,11072475,-795,0,1698668158,12854.56384042999,39.30799275000027,54237.6146064 2023-10-30,12:16:00.000,303,11072411,-795,0,1698668159,12854.476268399994,39.13176450000174,54237.70543896 2023-10-30,12:16:01.000,303,11072467,-795,0,1698668160,12854.536895189995,38.8920940800017,54237.93601392001 2023-10-30,12:16:02.000,303,11072440,-795,0,1698668161,12854.48300470999,38.75816060999932,54237.97094952 2023-10-30,12:16:03.000,303,11072425,-755,0,1698668162,12854.294388029994,38.59603061999951,54238.02684648001 2023-10-30,12:16:04.000,303,11072379,-795,0,1698668163,12854.085562419998,38.61012887999823,54237.88011696 2023-10-30,12:16:05.000,303,11072462,-795,0,1698668164,12853.876736810002,38.680620179999096,54238.00588512001 2023-10-30,12:16:06.000,303,11072429,-795,0,1698668165,12853.843055259997,38.84979929999827,54238.0687692 2023-10-30,12:16:07.000,303,11072410,-795,0,1698668166,12853.762219539996,39.30799275000027,54238.299344160005 2023-10-30,12:16:08.000,303,11072430,-795,0,1698668167,12853.701592749996,39.907168800004,54238.44607368 2023-10-30,12:16:09.000,303,11072426,-795,0,1698668168,12853.58707547999,40.35126399000001,54238.32030552001 2023-10-30,12:16:10.000,303,11072431,-795,0,1698668169,12853.580339169996,40.7460152700005,54238.50895776001 2023-10-30,12:16:11.000,303,11072408,-795,0,1698668170,12853.51297607,41.218306980001216,54238.74651984001 2023-10-30,12:16:12.000,303,11072447,-795,0,1698668171,12853.62749333999,41.42273175000446,54239.01203040001 2023-10-30,12:16:13.000,303,11072442,-795,0,1698668172,12853.62749333999,41.72584433999873,54239.1168372 2023-10-30,12:16:14.000,303,11072417,-795,0,1698668173,12853.317623079995,41.909121720003895,54239.26356672 2023-10-30,12:16:15.000,303,11072422,-795,0,1698668174,12853.095324849994,42.050104319998354,54239.43824472 2023-10-30,12:16:16.000,303,11072474,-795,0,1698668175,12853.027961749998,42.0078095400022,54239.66881968 2023-10-30,12:16:17.000,303,11072471,-795,0,1698668176,12853.021225439988,41.6483039099985,54240.025162800004 2023-10-30,12:16:18.000,303,11072475,-795,0,1698668177,12852.792190899992,41.267650890004006,54240.18586656001 2023-10-30,12:16:19.000,303,11072480,-795,0,1698668178,12852.4553754,41.06322612000076,54240.27669912 2023-10-30,12:16:20.000,303,11072426,-795,0,1698668179,12852.138768829995,41.105520900004194,54240.17887944 2023-10-30,12:16:21.000,303,11072452,-795,0,1698668180,12851.950152149999,40.92929264999839,54240.3395832 2023-10-30,12:16:22.000,303,11072465,-795,0,1698668181,12851.458401520002,40.73191701000178,54240.47233848001 2023-10-30,12:16:23.000,303,11072459,-795,0,1698668182,12850.9733872,40.647327450002194,54240.479325600005 2023-10-30,12:16:24.000,303,11072457,-795,0,1698668183,12850.353646679992,40.90109613000095,54240.42342864001 2023-10-30,12:16:25.000,303,11072442,-795,0,1698668184,12849.740642469995,40.93634177999775,54240.45137712001 2023-10-30,12:16:26.000,303,11072424,-795,0,1698668185,12849.120901950002,40.83765395999944,54240.61906800001 2023-10-30,12:16:27.000,303,11072423,-795,0,1698668186,12848.65609656,40.79535918000329,54240.57015816001 2023-10-30,12:16:28.000,303,11072452,-795,0,1698668187,12848.204763789989,40.816506570001366,54240.53522256 2023-10-30,12:16:29.000,303,11072439,-795,0,1698668188,12847.585023269996,40.78126092000457,54240.30464760001 2023-10-30,12:16:30.000,303,11072441,-795,0,1698668189,12847.10674525999,40.66142571000091,54240.30464760001 2023-10-30,12:16:31.000,303,11072487,-795,0,1698668190,12846.796874999993,40.89404700000159,54240.37451880001 2023-10-30,12:16:32.000,303,11072460,-795,0,1698668191,12846.507213669996,41.15486480999971,54240.35355744001 2023-10-30,12:16:33.000,303,11072434,-795,0,1698668192,12846.446586879996,41.44387914000254,54240.16490520001 2023-10-30,12:16:34.000,303,11072427,-795,0,1698668193,12846.608258319997,41.62010739000107,54240.269712 2023-10-30,12:16:35.000,303,11072472,-795,0,1698668194,12846.574576769992,41.76813912000216,54240.20682792001 2023-10-30,12:16:36.000,303,11072405,-795,0,1698668195,12846.614994629992,41.98666215000412,54240.36753168 2023-10-30,12:16:37.000,303,11072444,-795,0,1698668196,12846.965282749989,42.2192834400048,54240.44439 2023-10-30,12:16:38.000,303,11072467,-795,0,1698668197,12847.51766017,42.43075734000013,54240.598106640005 2023-10-30,12:16:39.000,303,11072459,-795,0,1698668198,12848.090246519998,42.501248640000995,54240.70291344 2023-10-30,12:16:40.000,303,11072457,-795,0,1698668199,12848.6156787,42.846656009998696,54240.95444976001 2023-10-30,12:16:41.000,303,11072479,-795,0,1698668200,12849.168056119997,43.04403165000258,54241.29681864 2023-10-30,12:16:42.000,303,11072444,-795,0,1698668201,12849.329727559998,43.14976860000024,54241.39463832 2023-10-30,12:16:43.000,303,11072426,-795,0,1698668202,12849.578971029994,43.0581299100013,54241.61123904 2023-10-30,12:16:44.000,303,11072390,-795,0,1698668203,12849.599179959994,43.02993339000386,54241.59726480001 2023-10-30,12:16:45.000,303,11072438,-795,0,1698668204,12849.484662689989,43.10747382000409,54241.59726480001 2023-10-30,12:16:46.000,303,11072457,-795,0,1698668205,12849.255628149993,43.16386685999896,54241.59726480001 2023-10-30,12:16:47.000,303,11072452,-795,0,1698668206,12848.945757889996,43.22025990000111,54241.534380720004 2023-10-30,12:16:48.000,303,11072446,-795,0,1698668207,12848.622415009995,43.368291630002204,54241.61123904 2023-10-30,12:16:49.000,303,11072450,-795,0,1698668208,12848.130664379998,43.45288119000179,54241.583290560004 2023-10-30,12:16:50.000,303,11072445,-795,0,1698668209,12847.483978619995,43.46697945000051,54241.46450952 2023-10-30,12:16:51.000,303,11072435,-795,0,1698668210,12846.897919649993,43.41058640999836,54241.34572848 2023-10-30,12:16:52.000,303,11072392,-795,0,1698668211,12846.493741049992,43.67140422000375,54241.22694744 2023-10-30,12:16:53.000,303,11072449,-795,0,1698668212,12846.17713448,44.178941580001265,54241.06624368 2023-10-30,12:16:54.000,303,11072427,-795,0,1698668213,12845.96830886999,44.61598763999791,54240.89156568 2023-10-30,12:16:55.000,303,11072440,-795,0,1698668214,12845.692120159998,45.031886310003756,54240.85663008001 2023-10-30,12:16:56.000,303,11072474,-795,0,1698668215,12845.294677869992,45.454834110001684,54240.73086192 2023-10-30,12:16:57.000,303,11072463,-795,0,1698668216,12845.085852259996,45.69450453000172,54240.8985528 2023-10-30,12:16:58.000,303,11072469,-795,0,1698668217,12844.85008140999,46.12450145999901,54240.814707360005 2023-10-30,12:16:59.000,303,11072433,-795,0,1698668218,12844.701882589994,46.64613708000252,54240.828681599996 2023-10-30,12:17:00.000,303,11072398,-795,0,1698668219,12844.560420079993,47.04793749000237,54240.64002936001 2023-10-30,12:17:01.000,303,11072465,-795,0,1698668220,12844.405484950003,47.40039398999943,54240.647016480005 2023-10-30,12:17:02.000,303,11072459,-795,0,1698668221,12844.270758749997,47.67531006000354,54240.793746 2023-10-30,12:17:03.000,303,11072458,-795,0,1698668222,12844.257286129992,47.752850490003766,54240.77977176 2023-10-30,12:17:04.000,303,11072461,-795,0,1698668223,12844.237077199992,47.55547484999988,54240.74483616 2023-10-30,12:17:05.000,303,11072465,-795,0,1698668224,12844.365067090002,47.5695731099986,54240.73784904001 2023-10-30,12:17:06.000,303,11072429,-795,0,1698668225,12844.358330779993,47.301706170001125,54240.814707360005 2023-10-30,12:17:07.000,303,11072430,-795,0,1698668226,12844.418957569993,47.365148340002634,54240.793746 2023-10-30,12:17:08.000,303,11072389,-795,0,1698668227,12844.264022440002,47.66121180000482,54240.7238748 2023-10-30,12:17:09.000,303,11072467,-795,0,1698668228,12844.102351000001,48.1405526400049,54240.60509376 2023-10-30,12:17:10.000,303,11072446,-795,0,1698668229,12844.075405759992,48.56350044000283,54240.73784904001 2023-10-30,12:17:11.000,303,11072415,-795,0,1698668230,12843.974361109991,49.01464475999819,54240.933488400005 2023-10-30,12:17:12.000,303,11072435,-795,0,1698668231,12843.77227180999,49.07103780000034,54241.04528232001 2023-10-30,12:17:13.000,303,11072451,-795,0,1698668232,12843.684699779995,49.31775734999974,54241.22694744 2023-10-30,12:17:14.000,303,11072448,-795,0,1698668233,12843.684699779995,49.09923431999778,54241.33175424 2023-10-30,12:17:15.000,303,11072458,-795,0,1698668234,12843.603864059995,48.796121730003506,54241.35970272001 2023-10-30,12:17:16.000,303,11072405,-795,0,1698668235,12843.428719999989,48.55645131000347,54241.54136784 2023-10-30,12:17:17.000,303,11072443,-795,0,1698668236,12843.085168190002,48.570549570002186,54241.555342080006 2023-10-30,12:17:18.000,303,11072453,-795,0,1698668237,12842.862869960001,49.00759562999883,54241.59726480001 2023-10-30,12:17:19.000,303,11072452,-795,0,1698668238,12842.51258183999,48.986448240000755,54241.52040648 2023-10-30,12:17:20.000,303,11072445,-795,0,1698668239,12842.222920509994,48.54235305000475,54241.63918752 2023-10-30,12:17:21.000,303,11072415,-795,0,1698668240,12841.791796669997,47.83039092000399,54241.6322004 2023-10-30,12:17:22.000,303,11072391,-795,0,1698668241,12841.744642500002,47.13957618000131,54241.667136 2023-10-30,12:17:23.000,303,11072446,-795,0,1698668242,12841.764851430002,46.850561849998485,54241.64617464001 2023-10-30,12:17:24.000,303,11072423,-795,0,1698668243,12841.771587739997,46.7659722899989,54241.47848376001 2023-10-30,12:17:25.000,303,11072464,-795,0,1698668244,12841.778324049992,46.7659722899989,54241.38066408001 2023-10-30,12:17:26.000,303,11072418,-795,0,1698668245,12841.892841319997,46.70253012000467,54241.34572848 2023-10-30,12:17:27.000,303,11072407,-795,0,1698668246,12841.966940730003,46.55449839000357,54241.45752240001 2023-10-30,12:17:28.000,303,11072475,-795,0,1698668247,12842.33070146999,46.3853192700044,54241.47149664 2023-10-30,12:17:29.000,303,11072428,-795,0,1698668248,12842.728143759996,46.251385800002026,54241.534380720004 2023-10-30,12:17:30.000,303,11072429,-795,0,1698668249,12842.835924719991,45.800241479999386,54241.59027768 2023-10-30,12:17:31.000,303,11072451,-795,0,1698668250,12842.984123540002,45.53237454000191,54241.8068784 2023-10-30,12:17:32.000,303,11072458,-795,0,1698668251,12843.064959260002,45.229261950000364,54241.82783976 2023-10-30,12:17:33.000,303,11072435,-795,0,1698668252,12842.849397339996,44.74287198000093,54241.890723840006 2023-10-30,12:17:34.000,303,11072441,-795,0,1698668253,12842.45869136,44.31287505000364,54241.771942800005 2023-10-30,12:17:35.000,303,11072435,-795,0,1698668254,12842.243129439994,44.01681159000145,54241.68111024 2023-10-30,12:17:36.000,303,11072440,-795,0,1698668255,12841.980413349993,43.97451680999802,54241.57630344001 2023-10-30,12:17:37.000,303,11072447,-795,0,1698668256,12841.663806780001,43.65730595999776,54241.702071600004 2023-10-30,12:17:38.000,303,11072455,-795,0,1698668257,12841.17205614999,43.39648814999964,54241.57630344001 2023-10-30,12:17:39.000,303,11072458,-795,0,1698668258,12840.572524559997,43.48107770999923,54241.47848376001 2023-10-30,12:17:40.000,303,11072439,-795,0,1698668259,12840.08077393,43.81238681999821,54241.0382952 2023-10-30,12:17:41.000,303,11072395,-795,0,1698668260,12839.723749499994,44.03795897999953,54240.982398240005 2023-10-30,12:17:42.000,303,11072421,-795,0,1698668261,12839.258944109992,44.404513740002585,54241.02432096001 2023-10-30,12:17:43.000,303,11072455,-795,0,1698668262,12838.75372085999,44.70057720000477,54240.94746264 2023-10-30,12:17:44.000,303,11072427,-795,0,1698668263,12838.336069639998,44.94024762000481,54240.74483616 2023-10-30,12:17:45.000,303,11072422,-795,0,1698668264,12838.302388089993,45.18696717000421,54240.660990719996 2023-10-30,12:17:46.000,303,11072397,-795,0,1698668265,12838.342805949993,45.23631107999972,54240.68195208 2023-10-30,12:17:47.000,303,11072409,-795,0,1698668266,12838.369751189988,45.17991804000485,54240.80073312 2023-10-30,12:17:48.000,303,11072401,-795,0,1698668267,12838.430377979988,45.271556730003795,54240.74483616 2023-10-30,12:17:49.000,303,11072482,-795,0,1698668268,12838.524686319994,45.229261950000364,54240.695926320004 2023-10-30,12:17:50.000,303,11072461,-795,0,1698668269,12838.538158939999,45.172868909998215,54240.549196800006 2023-10-30,12:17:51.000,303,11072415,-795,0,1698668270,12838.578576799999,45.447784980002325,54240.5142612 2023-10-30,12:17:52.000,303,11072482,-795,0,1698668271,12838.639203589999,45.673357140003645,54240.647016480005 2023-10-30,12:17:53.000,303,11072425,-795,0,1698668272,12838.91539229999,46.19499275999988,54240.75881040001 2023-10-30,12:17:54.000,303,11072441,-795,0,1698668273,12839.184844700001,46.99154445000022,54240.83566872001 2023-10-30,12:17:55.000,303,11072435,-795,0,1698668274,12839.231998869996,47.5695731099986,54240.884578560006 2023-10-30,12:17:56.000,303,11072415,-795,0,1698668275,12839.211789939996,47.80924352999864,54241.25489592 2023-10-30,12:17:57.000,303,11072447,-795,0,1698668276,12839.245471490001,48.119405249999545,54241.492458 2023-10-30,12:17:58.000,303,11072424,-795,0,1698668277,12839.211789939996,48.288584369998716,54241.83482688 2023-10-30,12:17:59.000,303,11072475,-795,0,1698668278,12839.117481599991,48.08415960000275,54241.96059504001 2023-10-30,12:18:00.000,303,11072425,-795,0,1698668279,12839.04338219,48.09120873000211,54242.28200256 2023-10-30,12:18:01.000,303,11072420,-795,0,1698668280,12839.117481599991,48.1405526400049,54242.66629416 2023-10-30,12:18:02.000,303,11072415,-795,0,1698668281,12839.265680420001,48.288584369998716,54242.896869120006 2023-10-30,12:18:03.000,303,11072423,-795,0,1698668282,12839.366725070002,48.528254789998755,54243.08552136001 2023-10-30,12:18:04.000,303,11072413,-795,0,1698668283,12839.508187580002,48.54940218000411,54243.27417360001 2023-10-30,12:18:05.000,303,11072423,-795,0,1698668284,12839.615968539998,48.56350044000283,54243.281160720006 2023-10-30,12:18:06.000,303,11072419,-795,0,1698668285,12839.582286989993,48.69038477999857,54243.448851600006 2023-10-30,12:18:07.000,303,11072415,-795,0,1698668286,12839.427351860002,48.76792520999879,54243.72134928 2023-10-30,12:18:08.000,303,11072419,-795,0,1698668287,12839.339779829992,48.72563043000264,54243.87506592001 2023-10-30,12:18:09.000,303,11072443,-795,0,1698668288,12839.481242339993,48.85956389999774,54244.09166664001 2023-10-30,12:18:10.000,303,11072445,-795,0,1698668289,12839.568814370003,49.11333258000377,54244.20346056 2023-10-30,12:18:11.000,303,11072432,-795,0,1698668290,12839.642913779993,49.381199520001246,54244.168524960005 2023-10-30,12:18:12.000,303,11072437,-795,0,1698668291,12839.737222119998,49.740705149997666,54244.3921128 2023-10-30,12:18:13.000,303,11072426,-795,0,1698668292,12839.663122709993,50.086112520002644,54244.48993248 2023-10-30,12:18:14.000,303,11072456,-795,0,1698668293,12839.548605440003,50.28348815999925,54244.5318552 2023-10-30,12:18:15.000,303,11072411,-795,0,1698668294,12839.669859019989,50.657092050001665,54244.44102264 2023-10-30,12:18:16.000,303,11072478,-795,0,1698668295,12839.91236617999,51.22807158000069,54244.62967488 2023-10-30,12:18:17.000,303,11072463,-795,0,1698668296,12840.208763819996,51.072990720000234,54244.986018 2023-10-30,12:18:18.000,303,11072443,-795,0,1698668297,12840.431062049996,50.59364988000016,54245.19563160001 2023-10-30,12:18:19.000,303,11072469,-795,0,1698668298,12840.666832900002,50.311684680003964,54245.27947704 2023-10-30,12:18:20.000,303,11072476,-795,0,1698668299,12840.559051939992,50.27643902999989,54245.223580080004 2023-10-30,12:18:21.000,303,11072424,-795,0,1698668300,12840.363698950001,50.473814670003776,54245.391270960004 2023-10-30,12:18:22.000,303,11072427,-795,0,1698668301,12840.18181858,50.78397639000468,54245.66376864 2023-10-30,12:18:23.000,303,11072436,-795,0,1698668302,12839.97299296999,51.15758027999982,54245.74062696001 2023-10-30,12:18:24.000,303,11072462,-795,0,1698668303,12839.730485809989,51.6369211199999,54245.8244724 2023-10-30,12:18:25.000,303,11072445,-795,0,1698668304,12839.878684629999,51.79905110999971,54246.09697008 2023-10-30,12:18:26.000,303,11072443,-795,0,1698668305,12840.10098286,51.82019849999779,54246.467287440006 2023-10-30,12:18:27.000,303,11072459,-795,0,1698668306,12840.296335849991,51.91888632000337,54246.72581088001 2023-10-30,12:18:28.000,303,11072378,-795,0,1698668307,12840.552315629997,52.27839194999979,54246.970360080006 2023-10-30,12:18:29.000,303,11072438,-795,0,1698668308,12840.841976959993,52.59560280000005,54247.41054864 2023-10-30,12:18:30.000,303,11072468,-795,0,1698668309,12840.916076369998,52.99035408000054,54247.84375008 2023-10-30,12:18:31.000,303,11072457,-795,0,1698668310,12840.855449579998,52.800027570003294,54248.09528640001 2023-10-30,12:18:32.000,303,11072425,-795,0,1698668311,12840.922812679994,52.736585400001786,54248.39573256 2023-10-30,12:18:33.000,303,11072449,-795,0,1698668312,12841.165319839994,52.89166626000224,54249.05950896 2023-10-30,12:18:34.000,303,11072483,-795,0,1698668313,12841.07101149999,53.08199276999949,54249.34598088 2023-10-30,12:18:35.000,303,11072398,-795,0,1698668314,12840.922812679994,52.96215756000311,54249.534633120005 2023-10-30,12:18:36.000,303,11072438,-795,0,1698668315,12841.15858353,52.750683660000504,54250.00975728001 2023-10-30,12:18:37.000,303,11072440,-795,0,1698668316,12841.488662719996,52.72248714000307,54250.28225496 2023-10-30,12:18:38.000,303,11072434,-795,0,1698668317,12841.879368699992,52.398227160003444,54250.589688240005 2023-10-30,12:18:39.000,303,11072445,-795,0,1698668318,12842.148821099989,52.03872152999975,54250.65257232001 2023-10-30,12:18:40.000,303,11072472,-795,0,1698668319,12842.51258183999,51.89773892999801,54250.86218592 2023-10-30,12:18:41.000,303,11072462,-795,0,1698668320,12842.930233059997,51.714461550000124,54251.11372224001 2023-10-30,12:18:42.000,303,11072449,-795,0,1698668321,12843.186212840003,51.43954548000329,54251.26743888 2023-10-30,12:18:43.000,303,11072487,-795,0,1698668322,12843.415247379999,51.0447942000028,54251.428142640005 2023-10-30,12:18:44.000,303,11072446,-795,0,1698668323,12843.57018250999,50.85446768999827,54251.595833520005 2023-10-30,12:18:45.000,303,11072437,-795,0,1698668324,12843.75206287999,50.671190310000384,54251.57487216 2023-10-30,12:18:46.000,303,11072483,-795,0,1698668325,12844.021515280001,50.650042920002306,54251.74256304 2023-10-30,12:18:47.000,303,11072453,-795,0,1698668326,12844.102351000001,50.81922204000148,54251.98711224 2023-10-30,12:18:48.000,303,11072460,-755,0,1698668327,12844.115823619992,51.0447942000028,54252.06397056 2023-10-30,12:18:49.000,303,11072455,-795,0,1698668328,12843.987833729996,51.26331723000476,54252.168777360006 2023-10-30,12:18:50.000,303,11072420,-795,0,1698668329,12843.6981724,51.41134895999858,54252.3923652 2023-10-30,12:18:51.000,303,11072457,-795,0,1698668330,12843.354620589998,51.59462634000374,54252.58101744 2023-10-30,12:18:52.000,303,11072439,-795,0,1698668331,12842.990859849997,51.77790372000163,54252.57403032001 2023-10-30,12:18:53.000,303,11072404,-795,0,1698668332,12842.6203628,52.41937455000152,54252.56005608 2023-10-30,12:18:54.000,303,11072442,-795,0,1698668333,12842.054512759998,53.11723842000356,54252.71377272001 2023-10-30,12:18:55.000,303,11072429,-715,0,1698668334,12841.43477223999,53.7023162100013,54252.58800456 2023-10-30,12:18:56.000,303,11072443,-795,0,1698668335,12841.09122042999,54.28739399999904,54252.79761816 2023-10-30,12:18:57.000,303,11072452,-795,0,1698668336,12840.761141239993,54.886570050002774,54253.19588400001 2023-10-30,12:18:58.000,303,11072489,-795,0,1698668337,12840.228972749996,55.246075679999194,54253.31466504001 2023-10-30,12:18:59.000,303,11072476,-795,0,1698668338,12839.615968539998,55.60558131000289,54253.489343040004 2023-10-30,12:19:00.000,303,11072418,-795,0,1698668339,12838.92212861,56.02147998000146,54253.342613520006 2023-10-30,12:19:01.000,303,11072418,-795,0,1698668340,12838.464059529993,56.52901733999897,54253.58017560001 2023-10-30,12:19:02.000,303,11072443,-795,0,1698668341,12838.026199380001,56.59245951000048,54253.824724800004 2023-10-30,12:19:03.000,303,11072434,-795,0,1698668342,12837.63549339999,56.514919080000254,54253.80376344 2023-10-30,12:19:04.000,303,11072414,-795,0,1698668343,12837.291941589989,56.62065602999792,54253.73389224 2023-10-30,12:19:05.000,303,11072452,-795,0,1698668344,12836.975335019997,56.7193438500035,54253.76882784001 2023-10-30,12:19:06.000,303,11072453,-795,0,1698668345,12836.887762990002,56.564262990003044,54253.824724800004 2023-10-30,12:19:07.000,303,11072420,-795,0,1698668346,12836.887762990002,56.388034740004514,54253.76882784001 2023-10-30,12:19:08.000,303,11072428,-795,0,1698668347,12836.66546476,56.29639604999829,54253.726905120006 2023-10-30,12:19:09.000,303,11072479,-795,0,1698668348,12836.28149509,56.4726243000041,54253.59414984 2023-10-30,12:19:10.000,303,11072406,-795,0,1698668349,12836.126559959994,56.81098254000244,54253.63607256 2023-10-30,12:19:11.000,303,11072412,-795,0,1698668350,12835.863843869993,56.8532773199986,54253.78280208 2023-10-30,12:19:12.000,303,11072434,-795,0,1698668351,12835.641545639992,56.740491240001575,54253.824724800004 2023-10-30,12:19:13.000,303,11072435,-795,0,1698668352,12835.553973609996,56.76163862999965,54253.85267328 2023-10-30,12:19:14.000,303,11072473,-795,0,1698668353,12835.432720029996,56.564262990003044,54254.05529976001 2023-10-30,12:19:15.000,303,11072444,-795,0,1698668354,12835.452928959996,56.282297789999575,54254.069274 2023-10-30,12:19:16.000,303,11072411,-795,0,1698668355,12835.44619265,55.85934999000165,54254.209016400004 2023-10-30,12:19:17.000,303,11072447,-795,0,1698668356,12835.520292059991,55.73951477999799,54254.22299064001 2023-10-30,12:19:18.000,303,11072443,-795,0,1698668357,12835.601127779992,55.640826959999686,54254.18805504 2023-10-30,12:19:19.000,303,11072422,-795,0,1698668358,12835.668490880002,55.59853218000353,54254.07626112 2023-10-30,12:19:20.000,303,11072427,-795,0,1698668359,12835.830162320002,55.60558131000289,54254.09023536 2023-10-30,12:19:21.000,303,11072431,-795,0,1698668360,12836.038987929998,55.58443392000481,54254.160106560004 2023-10-30,12:19:22.000,303,11072424,-795,0,1698668361,12836.39601235999,55.54213914000138,54254.29984896001 2023-10-30,12:19:23.000,303,11072480,-795,0,1698668362,12836.672201069996,55.61967957000161,54254.27190048001 2023-10-30,12:19:24.000,303,11072400,-795,0,1698668363,12836.773245719996,55.62672870000097,54254.278887600005 2023-10-30,12:19:25.000,303,11072430,-795,0,1698668364,12836.860817749992,55.61263044000225,54254.12517096 2023-10-30,12:19:26.000,303,11072427,-795,0,1698668365,12837.062907049993,55.72541651999927,54254.17408080001 2023-10-30,12:19:27.000,303,11072437,-795,0,1698668366,12837.083115979993,55.753613040003984,54254.376707280004 2023-10-30,12:19:28.000,303,11072416,-795,0,1698668367,12836.813663579997,55.72541651999927,54254.43260424 2023-10-30,12:19:29.000,303,11072464,-795,0,1698668368,12836.6250469,55.654925219998404,54254.48151408 2023-10-30,12:19:30.000,303,11072447,-795,0,1698668369,12836.672201069996,55.697220000001835,54254.60029512 2023-10-30,12:19:31.000,303,11072468,-795,0,1698668370,12836.409484979995,55.73246564999863,54254.544398160004 2023-10-30,12:19:32.000,303,11072345,-795,0,1698668371,12836.180450439999,56.07082389000425,54254.663179200004 2023-10-30,12:19:33.000,303,11072422,-795,0,1698668372,12835.776271839997,56.34573996000108,54254.75401176001 2023-10-30,12:19:34.000,303,11072454,-795,0,1698668373,12835.33841168999,56.37393647999852,54254.74702464 2023-10-30,12:19:35.000,303,11072440,-795,0,1698668374,12834.590681280002,56.64885255000263,54254.63523072001 2023-10-30,12:19:36.000,303,11072419,-795,0,1698668375,12833.90357766,56.923768619999464,54254.348758800006 2023-10-30,12:19:37.000,303,11072428,-795,0,1698668376,12833.640861569998,57.085898609999276,54254.43260424 2023-10-30,12:19:38.000,303,11072432,-795,0,1698668377,12833.371409170002,57.381962070001464,54254.33478456 2023-10-30,12:19:39.000,303,11072466,-795,0,1698668378,12833.149110940001,57.6568781399983,54254.14613232 2023-10-30,12:19:40.000,303,11072437,-795,0,1698668379,12832.812295439995,58.22080853999796,54253.76882784001 2023-10-30,12:19:41.000,303,11072413,-795,0,1698668380,12832.589997209994,58.70014937999804,54253.6151112 2023-10-30,12:19:42.000,303,11072450,-795,0,1698668381,12832.448534699994,59.29932543000177,54253.608124080005 2023-10-30,12:19:43.000,303,11072460,-795,0,1698668382,12832.259918019998,59.74342061999778,54253.52427864 2023-10-30,12:19:44.000,303,11072423,-795,0,1698668383,12832.374435289988,60.28620362999936,54253.342613520006 2023-10-30,12:19:45.000,303,11072480,-795,0,1698668384,12832.852713299995,60.63161100000434,54253.4054976 2023-10-30,12:19:46.000,303,11072433,-795,0,1698668385,12833.398354409997,61.01226401999884,54253.63607256 2023-10-30,12:19:47.000,303,11072443,-795,0,1698668386,12833.586971089993,61.25193443999888,54253.78280208 2023-10-30,12:19:48.000,303,11072404,-795,0,1698668387,12833.714960979989,61.43521182000404,54253.98542856001 2023-10-30,12:19:49.000,303,11072455,-795,0,1698668388,12834.02483124,61.498653989998274,54254.160106560004 2023-10-30,12:19:50.000,303,11072446,-795,0,1698668389,12834.368383050001,61.357671390003816,54254.41863000001 2023-10-30,12:19:51.000,303,11072430,-795,0,1698668390,12834.772561649988,60.913576200000534,54254.74003752 2023-10-30,12:19:52.000,303,11072417,-795,0,1698668391,12834.961178329999,60.94177271999797,54254.92868976 2023-10-30,12:19:53.000,303,11072421,-795,0,1698668392,12835.22389442,61.16734487999929,54255.14529048 2023-10-30,12:19:54.000,303,11072437,-795,0,1698668393,12835.16326763,61.322425739999744,54255.32695560001 2023-10-30,12:19:55.000,303,11072449,-795,0,1698668394,12835.1430587,61.533899640002346,54255.42477528001 2023-10-30,12:19:56.000,303,11072406,-795,0,1698668395,12835.01506880999,61.4775066000002,54255.80906688001 2023-10-30,12:19:57.000,303,11072435,-795,0,1698668396,12834.705198549993,61.258983569998236,54255.99771912001 2023-10-30,12:19:58.000,303,11072419,-795,0,1698668397,12834.348174120001,61.533899640002346,54256.1304744 2023-10-30,12:19:59.000,303,11072476,-795,0,1698668398,12834.20671161,61.85111049000261,54256.193358480006 2023-10-30,12:20:00.000,303,11072449,-795,0,1698668399,12833.849687179994,61.7876683200011,54256.4448948 2023-10-30,12:20:01.000,303,11072426,-795,0,1698668400,12833.519607989998,61.30127835000167,54256.70341824 2023-10-30,12:20:02.000,303,11072410,-795,0,1698668401,12832.98070318999,60.63161100000434,54256.80822504 2023-10-30,12:20:03.000,303,11072459,-795,0,1698668402,12832.448534699994,59.835059310004,54256.80822504 2023-10-30,12:20:04.000,303,11072390,-795,0,1698668403,12831.694067979995,59.1301463100026,54256.66848264001 2023-10-30,12:20:05.000,303,11072426,-795,0,1698668404,12830.804875059992,58.876377630003844,54256.3750236 2023-10-30,12:20:06.000,303,11072437,-795,0,1698668405,12829.848319039993,59.010311099998944,54256.29816528 2023-10-30,12:20:07.000,303,11072438,-795,0,1698668406,12829.00628029,59.29932543000177,54256.33310088001 2023-10-30,12:20:08.000,303,11072445,-795,0,1698668407,12828.373067150002,59.61653628000204,54256.291178160005 2023-10-30,12:20:09.000,303,11072430,-795,0,1698668408,12827.746590319999,59.905550610004866,54256.08855168 2023-10-30,12:20:10.000,303,11072455,-795,0,1698668409,12827.308730169992,60.24390885000321,54256.24925544 2023-10-30,12:20:11.000,303,11072456,-795,0,1698668410,12826.877606329996,60.34964580000087,54256.242268320006 2023-10-30,12:20:12.000,303,11072380,-795,0,1698668411,12826.62836286,60.65980752000178,54256.31912664 2023-10-30,12:20:13.000,303,11072472,-795,0,1698668412,12826.486900349999,61.26603270000487,54256.40297208001 2023-10-30,12:20:14.000,303,11072459,-795,0,1698668413,12826.372383079994,61.97094569999899,54256.507778880004 2023-10-30,12:20:15.000,303,11072474,-795,0,1698668414,12826.325228909998,62.767497389999335,54256.59162432 2023-10-30,12:20:16.000,303,11072440,-795,0,1698668415,12826.278074739988,63.2961821400022,54256.88508336001 2023-10-30,12:20:17.000,303,11072449,-795,0,1698668416,12826.318492599989,63.47241039000073,54257.213478 2023-10-30,12:20:18.000,303,11072460,-795,0,1698668417,12826.237656879988,63.52880343000288,54257.31828480001 2023-10-30,12:20:19.000,303,11072400,-795,0,1698668418,12826.136612230002,63.401919089999865,54257.395143120004 2023-10-30,12:20:20.000,303,11072410,-795,0,1698668419,12825.907577689992,63.232739970000694,54257.23443936 2023-10-30,12:20:21.000,303,11072419,-795,0,1698668420,12825.867159829992,63.33847691999836,54257.37418176 2023-10-30,12:20:22.000,303,11072462,-795,0,1698668421,12825.840214589996,63.401919089999865,54257.40213024 2023-10-30,12:20:23.000,303,11072431,-795,0,1698668422,12825.914314000001,63.43011561000458,54257.25540072 2023-10-30,12:20:24.000,303,11072445,-795,0,1698668423,12826.170293779993,63.65568776999862,54257.25540072 2023-10-30,12:20:25.000,303,11072442,-795,0,1698668424,12826.446482489999,63.803719499999715,54257.31828480001 2023-10-30,12:20:26.000,303,11072429,-795,0,1698668425,12826.70919858,64.1350286099987,54257.38116888 2023-10-30,12:20:27.000,303,11072438,-795,0,1698668426,12826.82371584999,64.3817481599981,54257.465014320005 2023-10-30,12:20:28.000,303,11072428,-795,0,1698668427,12826.675517029995,64.58617293000134,54257.66065368 2023-10-30,12:20:29.000,303,11072425,-795,0,1698668428,12826.72267119999,64.57912380000198,54257.66065368 2023-10-30,12:20:30.000,303,11072398,-795,0,1698668429,12826.756352749995,64.6566642300022,54257.751486240006 2023-10-30,12:20:31.000,303,11072469,-795,0,1698668430,12826.715934889995,64.60027119000006,54257.89122864001 2023-10-30,12:20:32.000,303,11072441,-795,0,1698668431,12826.399328319989,64.26896208000107,54257.91219000001 2023-10-30,12:20:33.000,303,11072446,-795,0,1698668432,12826.197239020003,64.0997829600019,54257.9471256 2023-10-30,12:20:34.000,303,11072381,-795,0,1698668433,12825.914314000001,63.846014280003146,54257.94013848001 2023-10-30,12:20:35.000,303,11072459,-795,0,1698668434,12825.75264256,63.65568776999862,54257.68860216 2023-10-30,12:20:36.000,303,11072429,-795,0,1698668435,12825.61118005,63.43716474000394,54257.57680824001 2023-10-30,12:20:37.000,303,11072425,-795,0,1698668436,12825.46971754,63.1974943200039,54257.33924616001 2023-10-30,12:20:38.000,303,11072438,-795,0,1698668437,12825.32151871999,62.936676509998506,54257.54187264 2023-10-30,12:20:39.000,303,11072455,-795,0,1698668438,12824.951021669993,62.8379886900002,54257.52789840001 2023-10-30,12:20:40.000,303,11072435,-795,0,1698668439,12824.620942479996,62.97192216000258,54257.37418176 2023-10-30,12:20:41.000,303,11072444,-795,0,1698668440,12824.546843069991,63.049462590002804,54257.36020752001 2023-10-30,12:20:42.000,303,11072418,-795,0,1698668441,12824.499688899996,63.218641710001975,54257.44405296 2023-10-30,12:20:43.000,303,11072453,-795,0,1698668442,12824.37169901,63.41601734999858,54257.367194640006 2023-10-30,12:20:44.000,303,11072366,-795,0,1698668443,12824.236972809995,63.47241039000073,54257.416104480006 2023-10-30,12:20:45.000,303,11072466,-795,0,1698668444,12824.156137089994,63.66273689999798,54257.395143120004 2023-10-30,12:20:46.000,303,11072454,-795,0,1698668445,12824.075301369994,64.26191295000172,54257.52091128 2023-10-30,12:20:47.000,303,11072439,-795,0,1698668446,12824.001201959989,64.81174509000266,54257.730524880004 2023-10-30,12:20:48.000,303,11072454,-795,0,1698668447,12824.04161981999,65.22059463000187,54257.9471256 2023-10-30,12:20:49.000,303,11072439,-795,0,1698668448,12824.12245553999,65.55190374000085,54258.11481648 2023-10-30,12:20:50.000,303,11072465,-795,0,1698668449,12824.18981864,65.76337764000345,54258.21263616 2023-10-30,12:20:51.000,303,11072440,-795,0,1698668450,12824.499688899996,65.91140937000455,54258.29648160001 2023-10-30,12:20:52.000,303,11072429,-795,0,1698668451,12825.058802629988,66.07353936000436,54258.5759664 2023-10-30,12:20:53.000,303,11072442,-795,0,1698668452,12825.63138898,66.2004237000001,54258.86942544001 2023-10-30,12:20:54.000,303,11072451,-795,0,1698668453,12826.150084849993,66.36255368999991,54259.07903904 2023-10-30,12:20:55.000,303,11072465,-795,0,1698668454,12826.74288012999,66.41894673000206,54259.30262688001 2023-10-30,12:20:56.000,303,11072457,-795,0,1698668455,12827.207685519992,66.41894673000206,54259.5541632 2023-10-30,12:20:57.000,303,11072423,-795,0,1698668456,12827.611864119994,66.39075021000463,54259.94544192 2023-10-30,12:20:58.000,303,11072451,-795,0,1698668457,12828.117087369996,66.3132097800044,54260.25986232001 2023-10-30,12:20:59.000,303,11072495,-795,0,1698668458,12828.467375489992,66.03829371000029,54260.44152744 2023-10-30,12:21:00.000,303,11072448,-795,0,1698668459,12828.723355269998,65.7069846000013,54260.49043728 2023-10-30,12:21:01.000,303,11072470,-795,0,1698668460,12828.932180879994,65.35452810000425,54260.73498648 2023-10-30,12:21:02.000,303,11072438,-795,0,1698668461,12829.10058862999,64.92453116999968,54261.00049704 2023-10-30,12:21:03.000,303,11072434,-795,0,1698668462,12829.033225529995,64.41699381000217,54261.22408488001 2023-10-30,12:21:04.000,303,11072465,-795,0,1698668463,12828.602101689998,63.853063410002505,54261.23805912 2023-10-30,12:21:05.000,303,11072431,-795,0,1698668464,12828.218132019996,63.345526049997716,54261.29395608001 2023-10-30,12:21:06.000,303,11072448,-795,0,1698668465,12828.184450469991,62.823890430001484,54261.46863408 2023-10-30,12:21:07.000,303,11072466,-795,0,1698668466,12827.88131651999,62.31635307000397,54261.55946664001 2023-10-30,12:21:08.000,303,11072418,-795,0,1698668467,12827.234630760002,61.829963100004534,54261.57344088 2023-10-30,12:21:09.000,303,11072432,-795,0,1698668468,12826.62836286,61.51980138000363,54261.440685600006 2023-10-30,12:21:10.000,303,11072431,-795,0,1698668469,12826.109666989993,61.498653989998274,54261.5454924 2023-10-30,12:21:11.000,303,11072415,-795,0,1698668470,12825.577498499995,61.68193137000344,54261.83196432 2023-10-30,12:21:12.000,303,11072461,-795,0,1698668471,12824.843240709997,61.956847440000274,54261.992668080005 2023-10-30,12:21:13.000,303,11072432,-795,0,1698668472,12824.31107222,62.33750046000205,54262.26516576 2023-10-30,12:21:14.000,303,11072446,-795,0,1698668473,12823.960784099989,62.66880957000103,54262.36298544 2023-10-30,12:21:15.000,303,11072435,-795,0,1698668474,12823.522923949997,62.97897129000194,54262.48875360001 2023-10-30,12:21:16.000,303,11072434,-795,0,1698668475,12823.19284476,63.43011561000458,54262.831122480005 2023-10-30,12:21:17.000,303,11072469,-795,0,1698668476,12823.09180011,63.73322819999885,54263.047723200005 2023-10-30,12:21:18.000,303,11072419,-795,0,1698668477,12823.26694416999,63.87421080000058,54263.30624664001 2023-10-30,12:21:19.000,303,11072407,-795,0,1698668478,12823.664386459997,63.92355471000337,54263.42502768001 2023-10-30,12:21:20.000,303,11072436,-795,0,1698668479,12824.176346019995,63.97289861999889,54263.73246096 2023-10-30,12:21:21.000,303,11072429,-795,0,1698668480,12824.519897829996,63.634540380000544,54264.200598 2023-10-30,12:21:22.000,303,11072449,-795,0,1698668481,12824.37169901,63.19044519000454,54264.42418584 2023-10-30,12:21:23.000,303,11072429,-795,0,1698668482,12824.32454483999,63.049462590002804,54264.605850960004 2023-10-30,12:21:24.000,303,11072415,-795,0,1698668483,12824.519897829996,62.57012175000273,54264.69668352001 2023-10-30,12:21:25.000,303,11072469,-795,0,1698668484,12824.796086540002,62.01324048000242,54264.66174792 2023-10-30,12:21:26.000,303,11072468,-795,0,1698668485,12825.045330009998,61.55504703000042,54264.73161912 2023-10-30,12:21:27.000,303,11072442,-795,0,1698668486,12825.200265139989,61.05455880000227,54264.97616832 2023-10-30,12:21:28.000,303,11072439,-795,0,1698668487,12825.139638349989,60.58931622000091,54265.05302664001 2023-10-30,12:21:29.000,303,11072488,-795,0,1698668488,12825.092484179993,60.279154500000004,54264.94821984 2023-10-30,12:21:30.000,303,11072467,-795,0,1698668489,12825.213737759994,59.813911919998645,54264.92027136 2023-10-30,12:21:31.000,303,11072430,-795,0,1698668490,12825.46971754,59.25703064999834,54265.04603952 2023-10-30,12:21:32.000,303,11072421,-795,0,1698668491,12825.516871709995,58.6719528600006,54265.011103920006 2023-10-30,12:21:33.000,303,11072416,-795,0,1698668492,12825.52360801999,58.29834896999819,54265.02507816 2023-10-30,12:21:34.000,303,11072453,-795,0,1698668493,12825.220474069989,58.07277681000414,54265.0390524 2023-10-30,12:21:35.000,303,11072445,-795,0,1698668494,12824.782613919997,58.17146463000245,54265.01809104 2023-10-30,12:21:36.000,303,11072452,-795,0,1698668495,12824.506425209991,58.227857670004596,54264.98315544001 2023-10-30,12:21:37.000,303,11072422,-795,0,1698668496,12824.088773989999,58.39703679000377,54265.178794800006 2023-10-30,12:21:38.000,303,11072449,-795,0,1698668497,12823.590287049992,58.70014937999804,54265.108923600004 2023-10-30,12:21:39.000,303,11072470,-795,0,1698668498,12823.307362029991,58.98916371000087,54265.19276904 2023-10-30,12:21:40.000,303,11072448,-795,0,1698668499,12822.889710809999,59.285227170003054,54265.10193648001 2023-10-30,12:21:41.000,303,11072459,-795,0,1698668500,12822.350806009992,59.510799330004374,54265.1438592 2023-10-30,12:21:42.000,303,11072456,-795,0,1698668501,12821.92641847999,59.468504550000944,54265.19975616001 2023-10-30,12:21:43.000,303,11072433,-795,0,1698668502,12821.576130359994,59.25703064999834,54265.23469176 2023-10-30,12:21:44.000,303,11072427,-795,0,1698668503,12821.239314860002,58.93277066999872,54265.05302664001 2023-10-30,12:21:45.000,303,11072427,-795,0,1698668504,12821.023752939996,58.73539503000211,54264.97616832 2023-10-30,12:21:46.000,303,11072434,-795,0,1698668505,12821.037225560001,58.39703679000377,54264.90629712 2023-10-30,12:21:47.000,303,11072444,-795,0,1698668506,12820.801454709996,58.27720158000011,54264.5848896 2023-10-30,12:21:48.000,303,11072347,-795,0,1698668507,12820.75430054,58.192612020000524,54264.43117296001 2023-10-30,12:21:49.000,303,11072415,-795,0,1698668508,12820.46463920999,58.192612020000524,54264.03290712 2023-10-30,12:21:50.000,303,11072379,-795,0,1698668509,12820.208659429998,58.29834896999819,54263.87919048001 2023-10-30,12:21:51.000,303,11072450,-795,0,1698668510,12820.148032639998,58.43228244000056,54263.767396560004 2023-10-30,12:21:52.000,303,11072420,-795,0,1698668511,12820.228868359998,58.60851068999909,54263.7464352 2023-10-30,12:21:53.000,303,11072437,-795,0,1698668512,12820.302967769989,58.5732650400023,54263.70451248 2023-10-30,12:21:54.000,303,11072450,-795,0,1698668513,12820.269286219998,58.31244723000418,54263.56477008 2023-10-30,12:21:55.000,303,11072442,-795,0,1698668514,12820.195186809993,58.03048203000071,54263.63464128 2023-10-30,12:21:56.000,303,11072371,-795,0,1698668515,12820.006570129997,57.99523638000392,54263.62765416 2023-10-30,12:21:57.000,303,11072426,-795,0,1698668516,12819.878580240002,57.91769595000369,54263.85822912001 2023-10-30,12:21:58.000,303,11072418,-795,0,1698668517,12819.797744520001,57.74851683000452,54264.03290712 2023-10-30,12:21:59.000,303,11072445,-795,0,1698668518,12819.460929019995,57.46655163000105,54264.09579120001 2023-10-30,12:22:00.000,303,11072455,-795,0,1698668519,12818.996123629993,57.11409513000399,54264.20758512 2023-10-30,12:22:01.000,303,11072446,-795,0,1698668520,12818.794034329992,56.733442110002215,54264.35431464 2023-10-30,12:22:02.000,303,11072424,-795,0,1698668521,12818.497636690001,56.500820820001536,54264.21457224001 2023-10-30,12:22:03.000,303,11072460,-795,0,1698668522,12818.20797535999,56.14131518999784,54264.06784272 2023-10-30,12:22:04.000,303,11072370,-795,0,1698668523,12817.648861629998,55.690170870002476,54263.84425488 2023-10-30,12:22:05.000,303,11072443,-795,0,1698668524,12817.17058361999,55.288370460002625,54263.41804056 2023-10-30,12:22:06.000,303,11072370,-795,0,1698668525,12816.645151439989,55.14738786000089,54263.215414080005 2023-10-30,12:22:07.000,303,11072475,-795,0,1698668526,12816.375699039992,54.98525787000108,54263.047723200005 2023-10-30,12:22:08.000,303,11072422,-795,0,1698668527,12816.220763910002,54.773783969998476,54262.80317400001 2023-10-30,12:22:09.000,303,11072449,-795,0,1698668528,12816.079301400001,54.59050659000059,54262.558624799996 2023-10-30,12:22:10.000,303,11072442,-795,0,1698668529,12815.863739479995,54.55526094000379,54262.33503696 2023-10-30,12:22:11.000,303,11072452,-795,0,1698668530,12815.89742103,54.56231007000315,54262.30010136001 2023-10-30,12:22:12.000,303,11072458,-795,0,1698668531,12815.8772121,54.4072292100027,54262.111449120006 2023-10-30,12:22:13.000,303,11072472,-795,0,1698668532,12815.79637638,54.35788529999991,54261.95074536 2023-10-30,12:22:14.000,303,11072451,-795,0,1698668533,12815.742485899995,54.33673791000183,54261.76209312 2023-10-30,12:22:15.000,303,11072459,-795,0,1698668534,12815.77616745,54.379032689997985,54261.65029920001 2023-10-30,12:22:16.000,303,11072465,-795,0,1698668535,12816.092774019991,54.435425730000134,54261.55946664001 2023-10-30,12:22:17.000,303,11072448,-795,0,1698668536,12816.571052029998,54.38608182000462,54261.657286320005 2023-10-30,12:22:18.000,303,11072447,-795,0,1698668537,12816.773141329999,54.245099220002885,54261.64331208 2023-10-30,12:22:19.000,303,11072437,-795,0,1698668538,12816.87418598,54.10411662000115,54261.587415120004 2023-10-30,12:22:20.000,303,11072427,-795,0,1698668539,12816.941549079995,53.85739707000175,54261.39177576001 2023-10-30,12:22:21.000,303,11072409,-795,0,1698668540,12816.85397705,53.80805315999896,54261.41273712001 2023-10-30,12:22:22.000,303,11072476,-795,0,1698668541,12816.557579409993,53.99133054000413,54261.39876288 2023-10-30,12:22:23.000,303,11072473,-795,0,1698668542,12816.281390700002,54.38608182000462,54261.3358788 2023-10-30,12:22:24.000,303,11072399,-795,0,1698668543,12816.112982949991,54.837226139999984,54261.26600760001 2023-10-30,12:22:25.000,303,11072489,-795,0,1698668544,12816.126455569996,55.112142210004095,54261.36382728001 2023-10-30,12:22:26.000,303,11072435,-795,0,1698668545,12816.133191879992,55.295419590001984,54261.55946664001 2023-10-30,12:22:27.000,303,11072492,-795,0,1698668546,12816.086037709996,55.48574609999923,54261.720170399996 2023-10-30,12:22:28.000,303,11072416,-795,0,1698668547,12816.01867461,55.77476043000206,54261.89484840001 2023-10-30,12:22:29.000,303,11072474,-795,0,1698668548,12815.71554066,56.19065910000063,54261.86689992001 2023-10-30,12:22:30.000,303,11072427,-795,0,1698668549,12815.466297189989,56.37393647999852,54262.13241048001 2023-10-30,12:22:31.000,303,11072460,-795,0,1698668550,12815.163163240002,56.62065602999792,54262.41189528 2023-10-30,12:22:32.000,303,11072462,-795,0,1698668551,12814.846556669996,56.70524559000478,54262.67041872 2023-10-30,12:22:33.000,303,11072437,-795,0,1698668552,12814.75224832999,56.747540370000934,54262.80317400001 2023-10-30,12:22:34.000,303,11072437,-795,0,1698668553,12814.664676299995,56.82508080000116,54262.7682384 2023-10-30,12:22:35.000,303,11072460,-795,0,1698668554,12814.69835785,57.05770209000184,54262.70535432001 2023-10-30,12:22:36.000,303,11072432,-795,0,1698668555,12814.893710839991,57.38901120000082,54262.894006559996 2023-10-30,12:22:37.000,303,11072450,-795,0,1698668556,12814.833084049991,57.544092060001276,54263.05471032 2023-10-30,12:22:38.000,303,11072451,-795,0,1698668557,12814.523213789995,57.69917292000173,54263.07567168 2023-10-30,12:22:39.000,303,11072435,-795,0,1698668558,12814.166189359988,57.87540117000026,54262.894006559996 2023-10-30,12:22:40.000,303,11072419,-795,0,1698668559,12814.038199469993,57.94589247000113,54262.90099368001 2023-10-30,12:22:41.000,303,11072423,-795,0,1698668560,12813.950627439997,57.833106390004104,54263.047723200005 2023-10-30,12:22:42.000,303,11072450,-795,0,1698668561,12814.125771499988,57.6568781399983,54263.117594400006 2023-10-30,12:22:43.000,303,11072444,-795,0,1698668562,12814.247025079989,57.50884641000448,54262.96387776 2023-10-30,12:22:44.000,303,11072456,-795,0,1698668563,12814.240288769994,57.325569029999315,54262.81016112 2023-10-30,12:22:45.000,303,11072462,-795,0,1698668564,12814.125771499988,57.26917599000444,54262.56561192001 2023-10-30,12:22:46.000,303,11072413,-795,0,1698668565,12813.943891130002,57.12819339000271,54262.48875360001 2023-10-30,12:22:47.000,303,11072435,-795,0,1698668566,12813.903473270002,57.02245643999777,54262.58657328001 2023-10-30,12:22:48.000,303,11072418,-795,0,1698668567,12814.145980429988,57.07180035000056,54262.55163768 2023-10-30,12:22:49.000,303,11072443,-795,0,1698668568,12814.42890544999,57.191635560004215,54262.446830880006 2023-10-30,12:22:50.000,303,11072440,-795,0,1698668569,12814.71183046999,57.29032338000252,54262.35599832 2023-10-30,12:22:51.000,303,11072420,-795,0,1698668570,12814.954337629992,57.38901120000082,54262.36997256001 2023-10-30,12:22:52.000,303,11072438,-795,0,1698668571,12815.230526339998,57.47360076000041,54262.279140000006 2023-10-30,12:22:53.000,303,11072425,-795,0,1698668572,12815.392197779998,57.76261509000324,54262.1393976 2023-10-30,12:22:54.000,303,11072458,-795,0,1698668573,12815.473033499999,58.03048203000071,54262.08350064001 2023-10-30,12:22:55.000,303,11072465,-795,0,1698668574,12815.439351949994,58.185562890001165,54261.74113176 2023-10-30,12:22:56.000,303,11072427,-795,0,1698668575,12815.574078149999,58.178513760001806,54261.80401584 2023-10-30,12:22:57.000,303,11072433,-795,0,1698668576,12815.762694829995,58.16441550000309,54261.81799008001 2023-10-30,12:22:58.000,303,11072453,-795,0,1698668577,12815.85700317,58.04458028999943,54261.88087416 2023-10-30,12:22:59.000,303,11072415,-795,0,1698668578,12815.70880434999,57.967039859999204,54261.80401584 2023-10-30,12:23:00.000,303,11072460,-795,0,1698668579,12815.466297189989,57.75556596000388,54261.66427344 2023-10-30,12:23:01.000,303,11072497,-795,0,1698668580,12815.230526339998,57.5229446700032,54261.50356968 2023-10-30,12:23:02.000,303,11072452,-795,0,1698668581,12815.142954310002,57.40310945999954,54261.440685600006 2023-10-30,12:23:03.000,303,11072431,-795,0,1698668582,12815.129481689997,57.4101585899989,54261.419724240004 2023-10-30,12:23:04.000,303,11072465,-795,0,1698668583,12815.055382279992,57.367863810002746,54261.4756212 2023-10-30,12:23:05.000,303,11072428,-795,0,1698668584,12815.095800139992,57.30442164000124,54261.48260832001 2023-10-30,12:23:06.000,303,11072429,-795,0,1698668585,12815.035173349992,57.5229446700032,54261.52453104 2023-10-30,12:23:07.000,303,11072452,-795,0,1698668586,12814.974546559992,57.67097640000429,54261.80401584 2023-10-30,12:23:08.000,303,11072419,-795,0,1698668587,12814.73877571,57.600485100003425,54261.83895144 2023-10-30,12:23:09.000,303,11072460,-795,0,1698668588,12814.57036795999,57.47360076000041,54261.8599128 2023-10-30,12:23:10.000,303,11072443,-795,0,1698668589,12814.42890544999,57.48769901999913,54261.74811888001 2023-10-30,12:23:11.000,303,11072487,-795,0,1698668590,12814.563631649995,57.67097640000429,54261.81799008001 2023-10-30,12:23:12.000,303,11072452,-795,0,1698668591,12814.69835785,57.967039859999204,54261.96471960001 2023-10-30,12:23:13.000,303,11072432,-795,0,1698668592,12814.59057688999,58.43228244000056,54261.9996552 2023-10-30,12:23:14.000,303,11072482,-795,0,1698668593,12814.75898464,58.70014937999804,54262.23023016001 2023-10-30,12:23:15.000,303,11072442,-795,0,1698668594,12815.008228109997,58.79178807000426,54262.29311424 2023-10-30,12:23:16.000,303,11072370,-795,0,1698668595,12815.385461469989,58.72834590000275,54262.48176648 2023-10-30,12:23:17.000,303,11072448,-795,0,1698668596,12815.93783889,58.594412430000375,54262.64247024 2023-10-30,12:23:18.000,303,11072417,-795,0,1698668597,12816.611469889998,58.474577220003994,54262.94291640001 2023-10-30,12:23:19.000,303,11072473,-795,0,1698668598,12817.00891217999,58.54506852000486,54262.97086488001 2023-10-30,12:23:20.000,303,11072438,-795,0,1698668599,12817.487190189997,58.869328500004485,54263.17349136 2023-10-30,12:23:21.000,303,11072435,-795,0,1698668600,12818.14734856999,59.045556750003016,54263.49489888001 2023-10-30,12:23:22.000,303,11072445,-795,0,1698668601,12818.888342669998,59.13719544000196,54263.62765416 2023-10-30,12:23:23.000,303,11072470,-795,0,1698668602,12819.723645109996,59.02440935999766,54263.76040944001 2023-10-30,12:23:24.000,303,11072475,-795,0,1698668603,12820.55221124,58.96801632000279,54263.89316472 2023-10-30,12:23:25.000,303,11072444,-795,0,1698668604,12821.326886889998,58.91162328000064,54263.90015184 2023-10-30,12:23:26.000,303,11072468,-795,0,1698668605,12822.000517889996,58.61555981999845,54264.102778320004 2023-10-30,12:23:27.000,303,11072433,-795,0,1698668606,12822.539422690003,58.411135050002486,54264.42418584 2023-10-30,12:23:28.000,303,11072440,-795,0,1698668607,12823.058118559995,58.27015245000075,54264.66873504001 2023-10-30,12:23:29.000,303,11072426,-795,0,1698668608,12823.785640039998,57.99523638000392,54264.773541840004 2023-10-30,12:23:30.000,303,11072398,-795,0,1698668609,12824.20329125999,57.52999380000256,54265.13687208 2023-10-30,12:23:31.000,303,11072472,-795,0,1698668610,12824.41211687,57.00130904999969,54265.598022 2023-10-30,12:23:32.000,303,11072419,-795,0,1698668611,12824.338017459995,56.52901733999897,54265.6678932 2023-10-30,12:23:33.000,303,11072434,-795,0,1698668612,12824.297599599995,55.85934999000165,54265.70282880001 2023-10-30,12:23:34.000,303,11072422,-795,0,1698668613,12824.378435319995,55.119191340003454,54265.78667424 2023-10-30,12:23:35.000,303,11072420,-795,0,1698668614,12824.44579841999,54.477720510003564,54265.611996240004 2023-10-30,12:23:36.000,303,11072449,-795,0,1698668615,12824.600733549996,53.92083924000326,54265.62597048001 2023-10-30,12:23:37.000,303,11072449,-795,0,1698668616,12824.674832960001,53.39920361999975,54265.849558320006 2023-10-30,12:23:38.000,303,11072453,-795,0,1698668617,12824.560315689996,53.096091029998206,54265.86353256 2023-10-30,12:23:39.000,303,11072430,-795,0,1698668618,12824.546843069991,52.84232234999945,54265.89148104001 2023-10-30,12:23:40.000,303,11072437,-795,0,1698668619,12824.540106759996,52.46871846000431,54265.57007352 2023-10-30,12:23:41.000,303,11072425,-795,0,1698668620,12824.614206170001,52.327735860002576,54265.62597048001 2023-10-30,12:23:42.000,303,11072428,-795,0,1698668621,12824.998175840003,52.0951145700019,54265.82160984001 2023-10-30,12:23:43.000,303,11072456,-795,0,1698668622,12825.42929968,52.0951145700019,54265.91942952001 2023-10-30,12:23:44.000,303,11072440,-795,0,1698668623,12825.65159791,52.165605870002764,54265.76571288 2023-10-30,12:23:45.000,303,11072439,-635,0,1698668624,12825.995149720002,52.391178030004085,54266.10808176001 2023-10-30,12:23:46.000,303,11072472,-795,0,1698668625,12826.439746179989,52.53216062999854,54266.41551504 2023-10-30,12:23:47.000,303,11072445,-795,0,1698668626,12826.897815259996,52.560357150003256,54266.53429608 2023-10-30,12:23:48.000,303,11072379,-795,0,1698668627,12827.308730169992,52.44757106999896,54266.72294832 2023-10-30,12:23:49.000,303,11072466,-795,0,1698668628,12827.726381389999,52.518062369999825,54266.77185816 2023-10-30,12:23:50.000,303,11072411,-795,0,1698668629,12828.292231430001,52.76478191999922,54266.9605104 2023-10-30,12:23:51.000,303,11072445,-795,0,1698668630,12828.743564199998,53.1101892900042,54267.288905040004 2023-10-30,12:23:52.000,303,11072434,-795,0,1698668631,12829.154479109995,53.385105360001035,54267.37275048 2023-10-30,12:23:53.000,303,11072409,-795,0,1698668632,12829.524976159992,53.50494057000469,54267.505505760004 2023-10-30,12:23:54.000,303,11072400,-795,0,1698668633,12829.989781549993,53.63182491000043,54267.645248160006 2023-10-30,12:23:55.000,303,11072458,-795,0,1698668634,12830.52195003999,53.71641447000002,54267.66620952001 2023-10-30,12:23:56.000,303,11072415,-795,0,1698668635,12831.188844729993,53.94198663000134,54267.812939040006 2023-10-30,12:23:57.000,303,11072444,-795,0,1698668636,12831.815321559996,53.89969184999791,54267.85486176001 2023-10-30,12:23:58.000,303,11072384,-795,0,1698668637,12832.482216249999,53.80805315999896,54267.95268144001 2023-10-30,12:23:59.000,303,11072449,-795,0,1698668638,12832.89986746999,53.65297229999851,54267.93172008001 2023-10-30,12:24:00.000,303,11072444,-795,0,1698668639,12833.176056179997,53.67411969000386,54268.05748824 2023-10-30,12:24:01.000,303,11072469,-795,0,1698668640,12833.526344299993,53.58953013000428,54268.32998592 2023-10-30,12:24:02.000,303,11072449,-795,0,1698668641,12833.950731829995,53.561333609999565,54268.47671544001 2023-10-30,12:24:03.000,303,11072441,-795,0,1698668642,12834.402064599992,53.4555966600019,54268.61645784 2023-10-30,12:24:04.000,303,11072434,-795,0,1698668643,12835.04201405,53.4908423099987,54268.73523888 2023-10-30,12:24:05.000,303,11072429,-795,0,1698668644,12835.641545639992,53.371007100002316,54268.77017448001 2023-10-30,12:24:06.000,303,11072432,-795,0,1698668645,12836.30170402,53.201827980003145,54269.0217108 2023-10-30,12:24:07.000,303,11072395,-795,0,1698668646,12836.934917159997,53.06084538000141,54269.252285760005 2023-10-30,12:24:08.000,303,11072438,-795,0,1698668647,12837.54118506,53.08199276999949,54269.45491224 2023-10-30,12:24:09.000,303,11072443,-795,0,1698668648,12838.268706540002,52.919862779999676,54269.51080920001 2023-10-30,12:24:10.000,303,11072478,-795,0,1698668649,12839.029909569996,52.44757106999896,54269.538757680006 2023-10-30,12:24:11.000,303,11072451,-795,0,1698668650,12839.905629869994,51.932984580002085,54269.8601652 2023-10-30,12:24:12.000,303,11072406,-795,0,1698668651,12840.464743600001,51.58757721000438,54269.98593336001 2023-10-30,12:24:13.000,303,11072459,-795,0,1698668652,12840.922812679994,51.1787276699979,54270.0697788 2023-10-30,12:24:14.000,303,11072424,-795,0,1698668653,12841.27983711,50.95315551000385,54270.16061136001 2023-10-30,12:24:15.000,303,11072453,-795,0,1698668654,12841.46171748,50.80512378000276,54270.14663712 2023-10-30,12:24:16.000,303,11072446,-795,0,1698668655,12841.737906189992,50.664141180001025,54270.18157272001 2023-10-30,12:24:17.000,303,11072419,-795,0,1698668656,12842.101666929993,50.53020770999865,54270.40516056 2023-10-30,12:24:18.000,303,11072422,-795,0,1698668657,12842.27007467999,50.28348815999925,54270.44708328001 2023-10-30,12:24:19.000,303,11072440,-795,0,1698668658,12842.43174611999,49.98742470000434,54270.39118632 2023-10-30,12:24:20.000,303,11072410,-795,0,1698668659,12842.45195504999,49.71955775999959,54270.21650832 2023-10-30,12:24:21.000,303,11072428,-795,0,1698668660,12842.70119852,49.338904739997815,54270.23048256001 2023-10-30,12:24:22.000,303,11072426,-795,0,1698668661,12843.031277709997,48.91595693999989,54270.13266288001 2023-10-30,12:24:23.000,303,11072419,-795,0,1698668662,12843.334411659998,48.42251784000109,54270.16061136001 2023-10-30,12:24:24.000,303,11072496,-795,0,1698668663,12843.415247379999,48.19694567999977,54270.02785608 2023-10-30,12:24:25.000,303,11072436,-795,0,1698668664,12843.442192619994,47.985471780004445,54270.07676592 2023-10-30,12:24:26.000,303,11072441,-795,0,1698668665,12843.415247379999,47.95727525999973,54270.23746968 2023-10-30,12:24:27.000,303,11072426,-795,0,1698668666,12843.320939039993,47.97842264999781,54270.209521200006 2023-10-30,12:24:28.000,303,11072425,-795,0,1698668667,12843.145794980002,48.04891394999868,54270.188559840004 2023-10-30,12:24:29.000,303,11072410,-795,0,1698668668,12843.152531289998,48.04891394999868,54270.090740160005 2023-10-30,12:24:30.000,303,11072398,-795,0,1698668669,12843.267048559988,47.96432438999909,54270.139650000005 2023-10-30,12:24:31.000,303,11072487,-795,0,1698668670,12843.46913785999,47.85858744000143,54270.43310904 2023-10-30,12:24:32.000,303,11072429,-795,0,1698668671,12843.664490849995,47.73875222999777,54270.63573552001 2023-10-30,12:24:33.000,303,11072459,-795,0,1698668672,12843.89352538999,47.583671370004595,54270.91522032 2023-10-30,12:24:34.000,303,11072407,-795,0,1698668673,12844.142768860002,47.51318007000373,54271.06893696001 2023-10-30,12:24:35.000,303,11072478,-795,0,1698668674,12844.493056979998,47.51318007000373,54271.22964072 2023-10-30,12:24:36.000,303,11072443,-795,0,1698668675,12844.93765344,47.351050080003915,54271.61393232 2023-10-30,12:24:37.000,303,11072417,-795,0,1698668676,12845.456349309992,47.40039398999943,54271.84450728 2023-10-30,12:24:38.000,303,11072469,-795,0,1698668677,12845.853791599999,47.477934419999656,54272.21482464001 2023-10-30,12:24:39.000,303,11072427,-795,0,1698668678,12846.19060709999,47.492032679998374,54272.42443824 2023-10-30,12:24:40.000,303,11072437,-795,0,1698668679,12846.473532119991,47.54842572000052,54272.71789728001 2023-10-30,12:24:41.000,303,11072446,-795,0,1698668680,12846.830556549998,47.78809614000056,54272.9694336 2023-10-30,12:24:42.000,303,11072436,-795,0,1698668681,12847.39640659,47.97842264999781,54273.109176000005 2023-10-30,12:24:43.000,303,11072433,-795,0,1698668682,12848.063301280003,47.999570040003164,54273.61923576 2023-10-30,12:24:44.000,303,11072405,-795,0,1698668683,12848.59546977,47.929078740002296,54273.828849360005 2023-10-30,12:24:45.000,303,11072416,-795,0,1698668684,12849.235419219993,47.66826093000418,54273.85679784 2023-10-30,12:24:46.000,303,11072465,-795,0,1698668685,12849.91578653,47.37924660000135,54274.2969864 2023-10-30,12:24:47.000,303,11072450,-795,0,1698668686,12850.528790739998,47.2241657400009,54274.569484080006 2023-10-30,12:24:48.000,303,11072460,-795,0,1698668687,12850.980123509995,47.02679010000429,54274.94678856001 2023-10-30,12:24:49.000,303,11072441,-795,0,1698668688,12851.13505864,46.843512719999126,54275.14242792001 2023-10-30,12:24:50.000,303,11072442,-795,0,1698668689,12850.879078859994,46.87170924000384,54275.289157440006 2023-10-30,12:24:51.000,303,11072484,-795,0,1698668690,12850.744352659989,46.92810227999871,54275.435886960004 2023-10-30,12:24:52.000,303,11072461,-795,0,1698668691,12850.569208599998,46.899905760001275,54275.47082256 2023-10-30,12:24:53.000,303,11072472,-795,0,1698668692,12850.616362769993,46.87170924000384,54275.743320240006 2023-10-30,12:24:54.000,303,11072456,-795,0,1698668693,12850.501845499988,46.87170924000384,54275.87607552 2023-10-30,12:24:55.000,303,11072478,-795,0,1698668694,12850.528790739998,46.850561849998485,54275.87607552 2023-10-30,12:24:56.000,303,11072470,-795,0,1698668695,12850.656780629994,46.8787583700032,54276.14158608 2023-10-30,12:24:57.000,303,11072473,-795,0,1698668696,12850.959914579995,46.850561849998485,54276.43504512001 2023-10-30,12:24:58.000,303,11072465,-795,0,1698668697,12851.14853125999,46.78007055000489,54276.67260720001 2023-10-30,12:24:59.000,303,11072457,-795,0,1698668698,12851.350620559992,46.70253012000467,54276.84029808001 2023-10-30,12:25:00.000,303,11072441,-795,0,1698668699,12851.572918789992,46.674333599999954,54276.78440112 2023-10-30,12:25:01.000,303,11072409,-795,0,1698668700,12851.714381299993,46.540400130004855,54277.04292456 2023-10-30,12:25:02.000,303,11072437,-795,0,1698668701,12851.707644989998,46.45581056999799,54277.280486640004 2023-10-30,12:25:03.000,303,11072449,-795,0,1698668702,12851.586391409997,46.45581056999799,54277.48311312 2023-10-30,12:25:04.000,303,11072423,-795,0,1698668703,12851.599864030002,46.36417187999905,54277.66477824 2023-10-30,12:25:05.000,303,11072440,-795,0,1698668704,12851.734590229993,46.13859971999773,54277.783559280004 2023-10-30,12:25:06.000,303,11072459,-795,0,1698668705,12851.876052739994,45.88483103999897,54277.99317288001 2023-10-30,12:25:07.000,303,11072458,-795,0,1698668706,12852.14550513999,45.64516061999893,54278.26567056 2023-10-30,12:25:08.000,303,11072404,-795,0,1698668707,12852.509265879991,45.34204803000466,54278.4892584 2023-10-30,12:25:09.000,303,11072456,-795,0,1698668708,12852.771981969992,45.1235250000027,54278.66393640001 2023-10-30,12:25:10.000,303,11072431,-795,0,1698668709,12852.832608759993,44.83451066999987,54278.79669168 2023-10-30,12:25:11.000,303,11072457,-795,0,1698668710,12853.115533779994,44.67238068000006,54279.09015072001 2023-10-30,12:25:12.000,303,11072471,-795,0,1698668711,12853.35130463,44.55254547000368,54279.32072568 2023-10-30,12:25:13.000,303,11072451,-795,0,1698668712,12853.62749333999,44.43975938999938,54279.698030160005 2023-10-30,12:25:14.000,303,11072431,-795,0,1698668713,12853.762219539996,44.397464610003226,54279.89366952 2023-10-30,12:25:15.000,303,11072444,-795,0,1698668714,12853.910418359992,44.43975938999938,54280.01943768 2023-10-30,12:25:16.000,303,11072377,-795,0,1698668715,12854.045144559997,44.46795591000409,54280.35481944 2023-10-30,12:25:17.000,303,11072444,-795,0,1698668716,12854.038408250002,44.5666437300024,54280.5155232 2023-10-30,12:25:18.000,303,11072439,-795,0,1698668717,12853.984517769997,44.531398079998326,54280.86487920001 2023-10-30,12:25:19.000,303,11072463,-795,0,1698668718,12853.957572530002,44.538447209997685,54281.06051856001 2023-10-30,12:25:20.000,303,11072467,-795,0,1698668719,12853.883473119997,44.644184160002624,54281.22122232 2023-10-30,12:25:21.000,303,11072420,-795,0,1698668720,12853.748746919991,44.67942980999942,54281.4587844 2023-10-30,12:25:22.000,303,11072426,-795,0,1698668721,12853.600548099996,44.637135030003265,54281.759230560005 2023-10-30,12:25:23.000,303,11072453,-795,0,1698668722,12853.35130463,44.69352806999814,54281.96185704 2023-10-30,12:25:24.000,303,11072404,-795,0,1698668723,12853.034698059993,44.68647893999878,54281.98980552001 2023-10-30,12:25:25.000,303,11072497,-795,0,1698668724,12853.041434369989,44.74992111000029,54282.07365096 2023-10-30,12:25:26.000,303,11072429,-795,0,1698668725,12853.129006399999,44.79926502000308,54282.26929032 2023-10-30,12:25:27.000,303,11072510,-795,0,1698668726,12853.378249869995,44.989591530000325,54282.55576224 2023-10-30,12:25:28.000,303,11072428,-795,0,1698668727,12853.849791569992,45.13762326000142,54282.8212728 2023-10-30,12:25:29.000,303,11072471,-795,0,1698668728,12854.46279577999,45.28565499000251,54282.94005384 2023-10-30,12:25:30.000,303,11072474,-795,0,1698668729,12855.082536299997,45.34204803000466,54283.24050000001 2023-10-30,12:25:31.000,303,11072442,-795,0,1698668730,12855.76290360999,45.53237454000191,54283.589856 2023-10-30,12:25:32.000,303,11072434,-795,0,1698668731,12856.470216159993,45.49007975999848,54283.71562416001 2023-10-30,12:25:33.000,303,11072476,-795,0,1698668732,12856.9687031,45.43368672000361,54283.94619912 2023-10-30,12:25:34.000,303,11072435,-795,0,1698668733,12857.568234689992,45.30680238000059,54284.19074832 2023-10-30,12:25:35.000,303,11072435,-795,0,1698668734,12858.053249009994,45.0107389199984,54284.21170968 2023-10-30,12:25:36.000,303,11072428,-795,0,1698668735,12858.544999639991,44.69352806999814,54284.512155840006 2023-10-30,12:25:37.000,303,11072405,-795,0,1698668736,12858.928969309993,44.46795591000409,54284.84055048001 2023-10-30,12:25:38.000,303,11072491,-795,0,1698668737,12859.077168129988,44.319924180003,54285.09907392 2023-10-30,12:25:39.000,303,11072479,-795,0,1698668738,12859.171476469994,44.48910330000217,54285.28772616 2023-10-30,12:25:40.000,303,11072442,-795,0,1698668739,12859.184949089999,44.460906780004734,54285.231829200005 2023-10-30,12:25:41.000,303,11072427,-795,0,1698668740,12859.27925742999,44.404513740002585,54285.497339760004 2023-10-30,12:25:42.000,303,11072423,-795,0,1698668741,12859.238839569989,44.34107157000108,54285.59515944 2023-10-30,12:25:43.000,303,11072429,-795,0,1698668742,12859.25904849999,44.31287505000364,54285.69297912 2023-10-30,12:25:44.000,303,11072443,-795,0,1698668743,12859.333147909994,44.33402244000172,54285.92355408001 2023-10-30,12:25:45.000,303,11072460,-795,0,1698668744,12859.40051100999,44.524348949998966,54286.06329648001 2023-10-30,12:25:46.000,303,11072448,-795,0,1698668745,12859.38703839,44.61598763999791,54286.32880704001 2023-10-30,12:25:47.000,303,11072431,-795,0,1698668746,12859.198421709989,44.84860892999859,54286.53143352 2023-10-30,12:25:48.000,303,11072430,-795,0,1698668747,12859.090640749993,45.13762326000142,54286.72707288 2023-10-30,12:25:49.000,303,11072434,-795,0,1698668748,12859.023277649998,45.398441069999535,54286.70611152 2023-10-30,12:25:50.000,303,11072467,-795,0,1698668749,12859.083904439998,45.49007975999848,54286.92969936001 2023-10-30,12:25:51.000,303,11072444,-795,0,1698668750,12859.474610419995,45.680406270003004,54287.20219704 2023-10-30,12:25:52.000,303,11072413,-795,0,1698668751,12859.865316399992,45.82138887000474,54287.42578488 2023-10-30,12:25:53.000,303,11072470,-795,0,1698668752,12860.202131899998,45.88483103999897,54287.64937272001 2023-10-30,12:25:54.000,303,11072432,-795,0,1698668753,12860.444639059999,45.99761712000327,54287.9917416 2023-10-30,12:25:55.000,303,11072436,-795,0,1698668754,12860.54568371,46.12450145999901,54288.11052264 2023-10-30,12:25:56.000,303,11072405,-795,0,1698668755,12860.693882529995,46.10335407000093,54288.47385288 2023-10-30,12:25:57.000,303,11072450,-795,0,1698668756,12860.855553969996,46.300729710004816,54288.64154376 2023-10-30,12:25:58.000,303,11072419,-795,0,1698668757,12861.023961719991,46.540400130004855,54288.89308008001 2023-10-30,12:25:59.000,303,11072403,-795,0,1698668758,12861.374249840002,46.75187403000018,54289.06077096001 2023-10-30,12:26:00.000,303,11072463,-795,0,1698668759,12861.71780164999,46.91400401999999,54289.39615272001 2023-10-30,12:26:01.000,303,11072456,-795,0,1698668760,12862.074826079996,46.99859357999958,54289.87127688001 2023-10-30,12:26:02.000,303,11072430,-795,0,1698668761,12862.472268370002,47.00564270999894,54290.13678744001 2023-10-30,12:26:03.000,303,11072470,-795,0,1698668762,12862.95728268999,46.91400401999999,54290.5071048 2023-10-30,12:26:04.000,303,11072410,-795,0,1698668763,12863.435560699996,46.8787583700032,54290.82851232 2023-10-30,12:26:05.000,303,11072457,-795,0,1698668764,12863.819530369998,46.73777577000146,54290.9962032 2023-10-30,12:26:06.000,303,11072415,-795,0,1698668765,12864.34496255,46.51220361000014,54291.415430400004 2023-10-30,12:26:07.000,303,11072450,-795,0,1698668766,12864.803031629992,46.216140149997955,54291.7298508 2023-10-30,12:26:08.000,303,11072424,-795,0,1698668767,12865.220682849998,45.687455400002364,54292.086193920004 2023-10-30,12:26:09.000,303,11072410,-795,0,1698668768,12865.368881669994,45.36319542000274,54292.43554992001 2023-10-30,12:26:10.000,303,11072446,-795,0,1698668769,12865.42277215,45.222212820001005,54292.61721504 2023-10-30,12:26:11.000,303,11072457,-795,0,1698668770,12865.469926319995,45.1235250000027,54293.00849376 2023-10-30,12:26:12.000,303,11072435,-795,0,1698668771,12865.490135249995,44.96139501000289,54293.211120240005 2023-10-30,12:26:13.000,303,11072441,-795,0,1698668772,12865.62486145,44.869756320003944,54293.42073384001 2023-10-30,12:26:14.000,303,11072452,-795,0,1698668773,12865.530553109995,44.9120511000001,54293.69323152 2023-10-30,12:26:15.000,303,11072455,-795,0,1698668774,12865.409299529994,44.982542400000966,54293.74214136 2023-10-30,12:26:16.000,303,11072411,-755,0,1698668775,12865.308254879994,44.94729675000417,54293.9657292 2023-10-30,12:26:17.000,303,11072420,-795,0,1698668776,12865.490135249995,44.996640659999684,54294.42687912001 2023-10-30,12:26:18.000,303,11072427,-795,0,1698668777,12865.469926319995,45.10942674000398,54294.64347984001 2023-10-30,12:26:19.000,303,11072446,-795,0,1698668778,12865.50360787,45.29270412000187,54294.81117072001 2023-10-30,12:26:20.000,303,11072437,-795,0,1698668779,12865.50360787,45.47598149999976,54294.81815784 2023-10-30,12:26:21.000,303,11072334,-795,0,1698668780,12865.56423466,45.58876758000406,54295.04174568 2023-10-30,12:26:22.000,303,11072432,-795,0,1698668781,12865.570970969995,45.59581671000342,54295.31424336001 2023-10-30,12:26:23.000,303,11072445,-795,0,1698668782,12865.42277215,45.4689323700004,54295.391101680005 2023-10-30,12:26:24.000,303,11072488,-795,0,1698668783,12865.079220339998,45.33499889999803,54295.37712744 2023-10-30,12:26:25.000,303,11072418,-795,0,1698668784,12864.809767940002,45.504178020004474,54295.50289560001 2023-10-30,12:26:26.000,303,11072468,-795,0,1698668785,12864.695250669996,45.666308010004286,54295.65661224 2023-10-30,12:26:27.000,303,11072480,-795,0,1698668786,12864.688514360001,45.77909409000131,54295.677573600005 2023-10-30,12:26:28.000,303,11072396,-795,0,1698668787,12864.883867349992,45.83548713000346,54295.75443192 2023-10-30,12:26:29.000,303,11072495,-795,0,1698668788,12865.173528679989,45.7156519199998,54295.81032888 2023-10-30,12:26:30.000,303,11072433,-795,0,1698668789,12865.44298108,45.574669319998065,54295.76141904 2023-10-30,12:26:31.000,303,11072461,-795,0,1698668790,12865.71916978999,45.43368672000361,54295.87321296 2023-10-30,12:26:32.000,303,11072463,-795,0,1698668791,12866.089666840002,45.38434281000082,54296.131736400006 2023-10-30,12:26:33.000,303,11072474,-795,0,1698668792,12866.453427579989,45.264507600004436,54296.299427280006 2023-10-30,12:26:34.000,303,11072428,-795,0,1698668793,12866.749825219995,45.038935440003115,54296.43218256 2023-10-30,12:26:35.000,303,11072422,-795,0,1698668794,12866.850869869995,44.9120511000001,54296.50205376 2023-10-30,12:26:36.000,303,11072398,-795,0,1698668795,12867.032750239996,44.764019369999005,54296.71865448 2023-10-30,12:26:37.000,303,11072444,-795,0,1698668796,12867.154003819996,44.630085900003905,54296.781538560004 2023-10-30,12:26:38.000,303,11072458,-795,0,1698668797,12867.207894300001,44.46795591000409,54296.90730672 2023-10-30,12:26:39.000,303,11072440,-795,0,1698668798,12867.288730020002,44.36926808999851,54296.81647416 2023-10-30,12:26:40.000,303,11072456,-795,0,1698668799,12867.376302049997,44.2071380999987,54296.9352552 2023-10-30,12:26:41.000,303,11072459,-795,0,1698668800,12867.490819320003,44.04500810999889,54297.01211352001 2023-10-30,12:26:42.000,303,11072417,-795,0,1698668801,12867.490819320003,43.85468160000164,54297.08897184001 2023-10-30,12:26:43.000,303,11072443,-795,0,1698668802,12867.383038359992,43.586814660004165,54297.137881680006 2023-10-30,12:26:44.000,303,11072401,-795,0,1698668803,12867.201157989992,43.318947719999414,54296.900319600005 2023-10-30,12:26:45.000,303,11072469,-795,0,1698668804,12867.04622286,43.20616164000239,54297.01211352001 2023-10-30,12:26:46.000,303,11072373,-795,0,1698668805,12867.032750239996,43.17796511999768,54296.998139280004 2023-10-30,12:26:47.000,303,11072440,-795,0,1698668806,12866.911496659995,43.16386685999896,54297.137881680006 2023-10-30,12:26:48.000,303,11072467,-795,0,1698668807,12866.567944849994,43.22025990000111,54297.20076576 2023-10-30,12:26:49.000,303,11072431,-795,0,1698668808,12866.210920420002,43.29780033000134,54297.165830160004 2023-10-30,12:26:50.000,303,11072460,-795,0,1698668809,12866.049248980002,43.403537279999,54297.19377864 2023-10-30,12:26:51.000,303,11072426,-795,0,1698668810,12865.941468019992,43.593863790003525,54297.36146952 2023-10-30,12:26:52.000,303,11072409,-795,0,1698668811,12865.975149569997,43.537470750001376,54297.39640512001 2023-10-30,12:26:53.000,303,11072478,-795,0,1698668812,12865.981885879992,43.46697945000051,54297.42435360001 2023-10-30,12:26:54.000,303,11072421,-795,0,1698668813,12865.921259089992,43.46697945000051,54297.452302080004 2023-10-30,12:26:55.000,303,11072489,-795,0,1698668814,12865.847159680001,43.495175969997945,54297.354482400006 2023-10-30,12:26:56.000,303,11072438,-795,0,1698668815,12865.887577540001,43.495175969997945,54297.403392240005 2023-10-30,12:26:57.000,303,11072458,-795,0,1698668816,12865.981885879992,43.60796205000224,54297.668902800004 2023-10-30,12:26:58.000,303,11072472,-795,0,1698668817,12866.076194219997,43.69255161000183,54297.66191568001 2023-10-30,12:26:59.000,303,11072454,-795,0,1698668818,12866.163766249992,43.586814660004165,54297.66191568001 2023-10-30,12:27:00.000,303,11072402,-795,0,1698668819,12866.150293630002,43.43173380000371,54297.4592892 2023-10-30,12:27:01.000,303,11072381,-795,0,1698668820,12866.197447799997,43.304849460000696,54297.50819904 2023-10-30,12:27:02.000,303,11072452,-795,0,1698668821,12866.359119239998,43.19911251000303,54297.57807024 2023-10-30,12:27:03.000,303,11072455,-795,0,1698668822,12866.59489008999,43.05108078000194,54297.5291604 2023-10-30,12:27:04.000,303,11072468,-795,0,1698668823,12867.012541309996,42.846656009998696,54297.4592892 2023-10-30,12:27:05.000,303,11072455,-795,0,1698668824,12867.618809209998,42.853705139998056,54297.56409600001 2023-10-30,12:27:06.000,303,11072438,-795,0,1698668825,12868.24528604,42.74091906000103,54297.71082552001 2023-10-30,12:27:07.000,303,11072446,-795,0,1698668826,12868.763981909993,42.66337863000081,54297.738774000005 2023-10-30,12:27:08.000,303,11072446,-795,0,1698668827,12869.38372243,42.733869930001674,54297.82261944 2023-10-30,12:27:09.000,303,11072475,-795,0,1698668828,12869.963045089993,42.69862428000488,54297.71781264 2023-10-30,12:27:10.000,303,11072381,-795,0,1698668829,12870.57604929999,42.508297770000354,54297.72479976 2023-10-30,12:27:11.000,303,11072436,-795,0,1698668830,12871.114954099998,42.16289040000265,54297.88550352 2023-10-30,12:27:12.000,303,11072470,-795,0,1698668831,12871.377670189999,41.80338476999896,54297.89947776001 2023-10-30,12:27:13.000,303,11072446,-795,0,1698668832,12871.61344103999,41.415682619997824,54297.88550352 2023-10-30,12:27:14.000,303,11072433,-795,0,1698668833,12871.808794029996,41.2042087200025,54297.78069672001 2023-10-30,12:27:15.000,303,11072434,-795,0,1698668834,12872.024355950001,41.06322612000076,54297.69685128 2023-10-30,12:27:16.000,303,11072434,-795,0,1698668835,12872.253390489997,40.92929264999839,54297.85056792001 2023-10-30,12:27:17.000,303,11072426,-795,0,1698668836,12872.280335729993,40.8447030899988,54297.88550352 2023-10-30,12:27:18.000,303,11072455,-795,0,1698668837,12872.307280970002,40.85175221999816,54297.87851640001 2023-10-30,12:27:19.000,303,11072430,-795,0,1698668838,12872.455479789998,40.7460152700005,54297.92043912 2023-10-30,12:27:20.000,303,11072448,-795,0,1698668839,12872.563260749994,40.633229190003476,54297.9833232 2023-10-30,12:27:21.000,303,11072422,-795,0,1698668840,12872.67777802,40.66142571000091,54298.2977436 2023-10-30,12:27:22.000,303,11072426,-795,0,1698668841,12872.644096469994,40.69667135999771,54298.339666320004 2023-10-30,12:27:23.000,303,11072425,-795,0,1698668842,12872.67104170999,40.72486788000242,54298.43049888001 2023-10-30,12:27:24.000,303,11072377,-795,0,1698668843,12872.71145956999,40.85175221999816,54298.3676148 2023-10-30,12:27:25.000,303,11072438,-795,0,1698668844,12872.71819588,41.02093134000461,54298.31870496 2023-10-30,12:27:26.000,303,11072427,-795,0,1698668845,12872.69125063999,41.11961916000291,54298.30473072001 2023-10-30,12:27:27.000,303,11072443,-795,0,1698668846,12872.684514329994,41.239454369999294,54298.33267920001 2023-10-30,12:27:28.000,303,11072449,-795,0,1698668847,12872.63062384999,41.338142190004874,54298.30473072001 2023-10-30,12:27:29.000,303,11072455,-795,0,1698668848,12872.75187742999,41.415682619997824,54298.339666320004 2023-10-30,12:27:30.000,303,11072435,-795,0,1698668849,12872.90007625,41.59191087000363,54298.339666320004 2023-10-30,12:27:31.000,303,11072454,-795,0,1698668850,12873.06174769,41.902072590004536,54298.360627680006 2023-10-30,12:27:32.000,303,11072400,-795,0,1698668851,12873.425508430002,42.06420258000435,54298.52133144001 2023-10-30,12:27:33.000,303,11072428,-795,0,1698668852,12873.802741789994,42.212234309998166,54298.66107384 2023-10-30,12:27:34.000,303,11072433,-795,0,1698668853,12874.22039301,42.30387300000439,54298.63312536 2023-10-30,12:27:35.000,303,11072394,-795,0,1698668854,12874.523526960002,42.33911865000118,54298.5422928 2023-10-30,12:27:36.000,303,11072488,-795,0,1698668855,12874.705407330002,42.444855599998846,54298.59120264 2023-10-30,12:27:37.000,303,11072458,-795,0,1698668856,12874.961387109994,42.451904729998205,54298.73094504 2023-10-30,12:27:38.000,303,11072443,-795,0,1698668857,12875.23757582,42.2545290900016,54298.7519064 2023-10-30,12:27:39.000,303,11072460,-795,0,1698668858,12875.614809179991,42.16289040000265,54298.612164 2023-10-30,12:27:40.000,303,11072385,-795,0,1698668859,12875.938152059993,42.19813604999945,54298.40255040001 2023-10-30,12:27:41.000,303,11072413,-795,0,1698668860,12876.39622114,42.30387300000439,54298.39556328 2023-10-30,12:27:42.000,303,11072451,-795,0,1698668861,12876.706091399996,42.43075734000013,54298.54927992001 2023-10-30,12:27:43.000,303,11072449,-795,0,1698668862,12877.029434279997,42.52239602999907,54298.507357200004 2023-10-30,12:27:44.000,303,11072457,-795,0,1698668863,12877.238259889993,42.59288732999994,54298.31870496 2023-10-30,12:27:45.000,303,11072453,-795,0,1698668864,12877.67612004,42.63518211000337,54298.26280800001 2023-10-30,12:27:46.000,303,11072460,-795,0,1698668865,12878.221761150002,42.783213840004464,54298.5422928 2023-10-30,12:27:47.000,303,11072454,-795,0,1698668866,12878.666357609989,42.945343830004276,54298.479408720006 2023-10-30,12:27:48.000,303,11072425,-795,0,1698668867,12879.151371929991,42.93829470000492,54298.49338296 2023-10-30,12:27:49.000,303,11072450,-795,0,1698668868,12879.427560639997,43.04403165000258,54298.360627680006 2023-10-30,12:27:50.000,303,11072465,-795,0,1698668869,12879.589232079998,43.255505549997906,54298.32569208 2023-10-30,12:27:51.000,303,11072431,-795,0,1698668870,12879.791321379998,43.45993032000115,54298.360627680006 2023-10-30,12:27:52.000,303,11072427,-795,0,1698668871,12880.00688329999,43.67845335000311,54298.59120264 2023-10-30,12:27:53.000,303,11072440,-795,0,1698668872,12880.303280939996,43.85468160000164,54298.64011248001 2023-10-30,12:27:54.000,303,11072462,-795,0,1698668873,12880.653569059992,44.01681159000145,54298.647099600006 2023-10-30,12:27:55.000,303,11072459,-795,0,1698668874,12881.010593489998,44.122548539999116,54298.60517688 2023-10-30,12:27:56.000,303,11072406,-795,0,1698668875,12881.46866256999,44.235334620003414,54298.744919280005 2023-10-30,12:27:57.000,303,11072469,-795,0,1698668876,12882.007567369998,44.31287505000364,54298.78684200001 2023-10-30,12:27:58.000,303,11072484,-795,0,1698668877,12882.357855489994,44.36926808999851,54298.8916488 2023-10-30,12:27:59.000,303,11072450,-795,0,1698668878,12882.580153719995,44.524348949998966,54298.842738960004 2023-10-30,12:28:00.000,303,11072495,-795,0,1698668879,12882.910232909991,44.5666437300024,54298.94055864 2023-10-30,12:28:01.000,303,11072452,-795,0,1698668880,12883.273993649993,44.36926808999851,54299.2060692 2023-10-30,12:28:02.000,303,11072460,-795,0,1698668881,12883.428928779998,44.26353114000085,54299.24100480001 2023-10-30,12:28:03.000,303,11072482,-795,0,1698668882,12883.496291879994,44.25648201000149,54299.2759404 2023-10-30,12:28:04.000,303,11072432,-795,0,1698668883,12883.536709739994,44.355169829999795,54299.25497904 2023-10-30,12:28:05.000,303,11072449,-795,0,1698668884,12883.60407283999,44.43271026000002,54299.05933968 2023-10-30,12:28:06.000,303,11072369,-795,0,1698668885,12883.94762464999,44.51025069000025,54299.0663268 2023-10-30,12:28:07.000,303,11072421,-795,0,1698668886,12884.378748490002,44.55254547000368,54299.199082080006 2023-10-30,12:28:08.000,303,11072479,-795,0,1698668887,12884.614519339993,44.623036770004546,54299.199082080006 2023-10-30,12:28:09.000,303,11072458,-795,0,1698668888,12884.78292708999,44.587791120000475,54299.11523664 2023-10-30,12:28:10.000,303,11072482,-795,0,1698668889,12884.96480745999,44.51025069000025,54298.9265844 2023-10-30,12:28:11.000,303,11072472,-795,0,1698668890,12885.261205099996,44.48910330000217,54299.031391200006 2023-10-30,12:28:12.000,303,11072395,-795,0,1698668891,12885.658647390002,44.4538576499981,54298.89863592 2023-10-30,12:28:13.000,303,11072467,-795,0,1698668892,12886.116716469995,44.221236360004696,54298.9265844 2023-10-30,12:28:14.000,303,11072456,-795,0,1698668893,12886.419850419996,44.04500810999889,54298.84972608 2023-10-30,12:28:15.000,303,11072458,-795,0,1698668894,12886.507422449991,43.83353421000356,54298.696009440006 2023-10-30,12:28:16.000,303,11072457,-795,0,1698668895,12886.514158760001,43.720748129999265,54298.675048080004 2023-10-30,12:28:17.000,303,11072433,-795,0,1698668896,12886.568049239992,43.63615856999968,54298.82876472 2023-10-30,12:28:18.000,303,11072442,-795,0,1698668897,12886.4737409,43.66435509000439,54298.68902232001 2023-10-30,12:28:19.000,303,11072458,-795,0,1698668898,12886.419850419996,43.586814660004165,54298.744919280005 2023-10-30,12:28:20.000,303,11072428,-795,0,1698668899,12886.28512421999,43.6502568299984,54298.528318560006 2023-10-30,12:28:21.000,303,11072421,-795,0,1698668900,12886.25144267,43.70664987000055,54298.60517688 2023-10-30,12:28:22.000,303,11072452,-795,0,1698668901,12886.13018909,43.81238681999821,54298.6820352 2023-10-30,12:28:23.000,303,11072438,-795,0,1698668902,12886.177343259995,43.889927249998436,54298.70998368 2023-10-30,12:28:24.000,303,11072496,-795,0,1698668903,12886.15039802,44.05910637000488,54298.612164 2023-10-30,12:28:25.000,303,11072444,-795,0,1698668904,12886.217761119995,44.08025376000296,54298.66806096001 2023-10-30,12:28:26.000,303,11072449,-795,0,1698668905,12886.43332304,44.06615550000424,54298.744919280005 2023-10-30,12:28:27.000,303,11072454,-795,0,1698668906,12886.682566509997,43.946320290000585,54298.76588064001 2023-10-30,12:28:28.000,303,11072434,-795,0,1698668907,12886.985700459998,44.01681159000145,54298.70998368 2023-10-30,12:28:29.000,303,11072486,-795,0,1698668908,12887.335988579995,43.939271160001226,54298.57024128001 2023-10-30,12:28:30.000,303,11072360,-795,0,1698668909,12887.56502311999,44.002713330002734,54298.675048080004 2023-10-30,12:28:31.000,303,11072467,-795,0,1698668910,12887.827739209992,44.009762460002094,54298.7519064 2023-10-30,12:28:32.000,303,11072465,-795,0,1698668911,12888.144345779998,44.002713330002734,54298.87068744 2023-10-30,12:28:33.000,303,11072478,-795,0,1698668912,12888.54178806999,44.129597669998475,54298.9964556 2023-10-30,12:28:34.000,303,11072433,-795,0,1698668913,12888.76408629999,44.298776789997646,54299.08728816 2023-10-30,12:28:35.000,303,11072473,-795,0,1698668914,12889.060483939997,44.25648201000149,54299.03837832 2023-10-30,12:28:36.000,303,11072405,-795,0,1698668915,12889.276045860002,44.4186120000013,54299.16414648 2023-10-30,12:28:37.000,303,11072414,-795,0,1698668916,12889.592652429994,44.47500504000345,54299.28292752 2023-10-30,12:28:38.000,303,11072450,-795,0,1698668917,12889.96988579,44.33402244000172,54299.2759404 2023-10-30,12:28:39.000,303,11072455,-795,0,1698668918,12890.171975090001,44.02386072000081,54299.150172240006 2023-10-30,12:28:40.000,303,11072454,-795,0,1698668919,12890.279756049997,43.939271160001226,54299.42266992 2023-10-30,12:28:41.000,303,11072441,-795,0,1698668920,12890.427954869992,43.79123943000013,54299.59734792 2023-10-30,12:28:42.000,303,11072464,-795,0,1698668921,12890.535735830003,43.74189552000462,54299.61830928 2023-10-30,12:28:43.000,303,11072445,-795,0,1698668922,12890.656989409988,43.69255161000183,54299.63927064 2023-10-30,12:28:44.000,303,11072398,-795,0,1698668923,12890.81866084999,43.537470750001376,54299.55542520001 2023-10-30,12:28:45.000,303,11072418,-795,0,1698668924,12890.953387049994,43.45288119000179,54299.47157976 2023-10-30,12:28:46.000,303,11072413,-795,0,1698668925,12891.074640629995,43.45288119000179,54299.345811600004 2023-10-30,12:28:47.000,303,11072426,-795,0,1698668926,12891.377774579996,43.43173380000371,54299.632283520004 2023-10-30,12:28:48.000,303,11072427,-795,0,1698668927,12891.532709710002,43.41058640999836,54299.681193360004 2023-10-30,12:28:49.000,303,11072446,-795,0,1698668928,12891.714590080002,43.368291630002204,54299.583373680005 2023-10-30,12:28:50.000,303,11072442,-795,0,1698668929,12892.044669269999,43.32599684999877,54299.5903608 2023-10-30,12:28:51.000,303,11072451,-795,0,1698668930,12892.40843001,43.304849460000696,54299.66721912 2023-10-30,12:28:52.000,303,11072449,-795,0,1698668931,12892.583574069991,43.33304597999813,54299.60433504001 2023-10-30,12:28:53.000,303,11072417,-795,0,1698668932,12892.758718129997,43.24845641999855,54299.54843808 2023-10-30,12:28:54.000,303,11072442,-795,0,1698668933,12892.853026470002,43.23435815999983,54299.5204896 2023-10-30,12:28:55.000,303,11072439,-795,0,1698668934,12892.765454439992,43.185014250004315,54299.2060692 2023-10-30,12:28:56.000,303,11072439,-795,0,1698668935,12892.866499089992,43.07222817000002,54299.33183736 2023-10-30,12:28:57.000,303,11072422,-795,0,1698668936,12893.095533629988,43.0581299100013,54299.42965704 2023-10-30,12:28:58.000,303,11072435,-795,0,1698668937,12893.176369349989,43.00173686999915,54299.3807472 2023-10-30,12:28:59.000,303,11072416,-795,0,1698668938,12893.371722339994,43.10747382000409,54299.32485024 2023-10-30,12:29:00.000,303,11072445,-795,0,1698668939,12893.58054794999,43.354193370003486,54299.31087600001 2023-10-30,12:29:01.000,303,11072458,-795,0,1698668940,12893.890418210001,43.56566726999881,54299.26196616 2023-10-30,12:29:02.000,303,11072459,-795,0,1698668941,12894.011671790002,43.56566726999881,54299.199082080006 2023-10-30,12:29:03.000,303,11072440,-795,0,1698668942,12894.47647717999,43.44583206000243,54299.32485024 2023-10-30,12:29:04.000,303,11072415,-795,0,1698668943,12894.752665889995,43.311898590000055,54299.22703056 2023-10-30,12:29:05.000,303,11072451,-795,0,1698668944,12894.941282569991,43.255505549997906,54299.31087600001 2023-10-30,12:29:06.000,303,11072470,-795,0,1698668945,12895.096217699996,43.32599684999877,54299.49952824 2023-10-30,12:29:07.000,303,11072448,-795,0,1698668946,12895.203998659992,43.28370207000262,54299.57638656001 2023-10-30,12:29:08.000,303,11072430,-795,0,1698668947,12895.210734970002,43.26255468000454,54299.64625776001 2023-10-30,12:29:09.000,303,11072453,-795,0,1698668948,12895.284834379992,43.22025990000111,54299.67420624001 2023-10-30,12:29:10.000,303,11072473,-795,0,1698668949,12895.150108180002,43.06517904000066,54299.7650388 2023-10-30,12:29:11.000,303,11072438,-795,0,1698668950,12894.8267653,42.79026297000382,54299.55542520001 2023-10-30,12:29:12.000,303,11072449,-795,0,1698668951,12894.523631349999,42.62108385000465,54299.68818048 2023-10-30,12:29:13.000,303,11072451,-795,0,1698668952,12894.624676,42.508297770000354,54299.93272968 2023-10-30,12:29:14.000,303,11072462,-795,0,1698668953,12894.75940219999,42.36731516999862,54300.037536480006 2023-10-30,12:29:15.000,303,11072440,-795,0,1698668954,12894.712248029995,42.310922130003746,54300.05849784001 2023-10-30,12:29:16.000,303,11072424,-795,0,1698668955,12894.49668610999,42.52944515999843,54300.21221448 2023-10-30,12:29:17.000,303,11072432,-795,0,1698668956,12894.274387879988,42.726820800002315,54300.29605992001 2023-10-30,12:29:18.000,303,11072444,-795,0,1698668957,12894.045353339992,42.7127225400036,54300.36593112001 2023-10-30,12:29:19.000,303,11072452,-795,0,1698668958,12893.816318799996,42.61403471999802,54300.26112432 2023-10-30,12:29:20.000,303,11072468,-795,0,1698668959,12893.614229499995,42.47305212000356,54300.24016296 2023-10-30,12:29:21.000,303,11072447,-795,0,1698668960,12893.56707533,42.2545290900016,54300.52663488 2023-10-30,12:29:22.000,303,11072439,-795,0,1698668961,12893.33804078999,41.99371128000348,54300.55458336 2023-10-30,12:29:23.000,303,11072454,-795,0,1698668962,12893.102269939998,41.923219980002614,54300.56157048001 2023-10-30,12:29:24.000,303,11072392,-795,0,1698668963,12892.853026470002,41.77518825000152,54300.41484096001 2023-10-30,12:29:25.000,303,11072401,-795,0,1698668964,12892.46232048999,41.71879520999937,54300.26112432 2023-10-30,12:29:26.000,303,11072438,-795,0,1698668965,12892.071614509994,41.739942600004724,54300.23317584 2023-10-30,12:29:27.000,303,11072435,-795,0,1698668966,12891.768480559993,41.75404086000344,54300.205227360006 2023-10-30,12:29:28.000,303,11072498,-795,0,1698668967,12891.465346609992,41.71174608000001,54300.1143948 2023-10-30,12:29:29.000,303,11072496,-795,0,1698668968,12891.283466239991,41.49322304999805,54300.1143948 2023-10-30,12:29:30.000,303,11072508,-795,0,1698668969,12891.06790432,41.3028965400008,54300.156317520006 2023-10-30,12:29:31.000,303,11072461,-795,0,1698668970,12890.9870686,41.16191393999907,54300.06548496 2023-10-30,12:29:32.000,303,11072453,-795,0,1698668971,12890.784979299999,41.01388220999797,54300.0445236 2023-10-30,12:29:33.000,303,11072468,-795,0,1698668972,12890.677198339989,40.91519438999967,54299.95369104 2023-10-30,12:29:34.000,303,11072442,-795,0,1698668973,12890.488581659993,40.88699787000223,54299.98163952001 2023-10-30,12:29:35.000,303,11072504,-795,0,1698668974,12890.360591769997,40.66847484000027,54299.81394864001 2023-10-30,12:29:36.000,303,11072493,-795,0,1698668975,12890.427954869992,40.414706160001515,54299.83491 2023-10-30,12:29:37.000,303,11072459,-795,0,1698668976,12890.603098929998,40.09749531000125,54299.81394864001 2023-10-30,12:29:38.000,303,11072464,-795,0,1698668977,12891.04095907999,39.836677500003134,54299.89779408 2023-10-30,12:29:39.000,303,11072472,-795,0,1698668978,12891.472082920001,39.68864577000204,54299.92574256 2023-10-30,12:29:40.000,303,11072444,-795,0,1698668979,12891.761744249998,39.58290882000438,54299.988626640006 2023-10-30,12:29:41.000,303,11072467,-795,0,1698668980,12892.051405579994,39.547663170000305,54299.94670392 2023-10-30,12:29:42.000,303,11072472,-795,0,1698668981,12892.354539529995,39.6604492500046,54299.98163952001 2023-10-30,12:29:43.000,303,11072491,-795,0,1698668982,12892.522947279991,39.907168800004,54300.184266000004 2023-10-30,12:29:44.000,303,11072471,-795,0,1698668983,12892.455584179996,40.11864269999933,54300.1143948 2023-10-30,12:29:45.000,303,11072483,-795,0,1698668984,12892.516210969996,40.29487094999786,54300.184266000004 2023-10-30,12:29:46.000,303,11072497,-795,0,1698668985,12892.677882409997,40.358313119999366,54300.303047040004 2023-10-30,12:29:47.000,303,11072420,-795,0,1698668986,12892.684618719992,40.407657030002156,54299.93971680001 2023-10-30,12:29:48.000,303,11072406,-795,0,1698668987,12892.873235400002,40.37946051000472,54300.16330464 2023-10-30,12:29:49.000,303,11072490,-795,0,1698668988,12893.001225289998,40.26667443000042,54300.05849784001 2023-10-30,12:29:50.000,303,11072456,-795,0,1698668989,12893.034906839988,40.20323225999891,54300.016575120004 2023-10-30,12:29:51.000,303,11072483,-795,0,1698668990,12892.947334809993,40.189134000000195,54300.135356160004 2023-10-30,12:29:52.000,303,11072454,-795,0,1698668991,12892.826081229992,40.196183129999554,54300.05151072 2023-10-30,12:29:53.000,303,11072498,-795,0,1698668992,12892.751981820002,40.21028138999827,54300.12836904001 2023-10-30,12:29:54.000,303,11072450,-795,0,1698668993,12892.48252941999,40.238477910002985,54299.91176832001 2023-10-30,12:29:55.000,303,11072468,-795,0,1698668994,12892.22654964,40.33011660000193,54299.89779408 2023-10-30,12:29:56.000,303,11072442,-795,0,1698668995,12892.03793295999,40.30896921000385,54299.88381984 2023-10-30,12:29:57.000,303,11072446,-795,0,1698668996,12891.869525209993,40.224379650004266,54299.77202592001 2023-10-30,12:29:58.000,303,11072467,-795,0,1698668997,12891.707853769993,40.13979009000468,54299.77901304 2023-10-30,12:29:59.000,303,11072466,-795,0,1698668998,12891.283466239991,40.21733052000491,54299.49254112 2023-10-30,12:30:00.000,303,11072470,-795,0,1698668999,12890.933178119994,40.16093748000276,54299.33183736 2023-10-30,12:30:01.000,303,11072441,-795,0,1698669000,12890.704143579998,39.949463580000156,54299.40869568001 2023-10-30,12:30:02.000,303,11072437,-795,0,1698669001,12890.488581659993,39.80848097999842,54299.26196616 2023-10-30,12:30:03.000,303,11072459,-795,0,1698669002,12890.448163799992,39.70979316000012,54299.21305632 2023-10-30,12:30:04.000,303,11072428,-795,0,1698669003,12890.488581659993,39.773235330001626,54299.031391200006 2023-10-30,12:30:05.000,303,11072448,-795,0,1698669004,12890.508790589993,39.85782489000121,54298.82876472 2023-10-30,12:30:06.000,303,11072394,-795,0,1698669005,12890.710879889994,39.92831619000208,54298.75889352 2023-10-30,12:30:07.000,303,11072486,-795,0,1698669006,12890.91970549999,39.85782489000121,54298.78684200001 2023-10-30,12:30:08.000,303,11072434,-795,0,1698669007,12891.12179479999,39.76618620000227,54298.7519064 2023-10-30,12:30:09.000,303,11072476,-795,0,1698669008,12891.10832218,39.723891419998836,54298.65408672 2023-10-30,12:30:10.000,303,11072407,-795,0,1698669009,12891.04769539,39.730940549998195,54298.48639584 2023-10-30,12:30:11.000,303,11072464,-795,0,1698669010,12891.10158586999,39.66749838000396,54298.47242160001 2023-10-30,12:30:12.000,303,11072436,-795,0,1698669011,12891.135267419995,39.540614040000946,54298.38158904001 2023-10-30,12:30:13.000,303,11072398,-795,0,1698669012,12891.02075014999,39.554712299999665,54298.1580012 2023-10-30,12:30:14.000,303,11072433,-795,0,1698669013,12890.973595979995,39.420778830004565,54298.06018152 2023-10-30,12:30:15.000,303,11072464,-795,0,1698669014,12890.805188229999,39.27979623000283,54298.06716864001 2023-10-30,12:30:16.000,303,11072462,-795,0,1698669015,12890.663725719998,39.22340319000068,54298.123065600004 2023-10-30,12:30:17.000,303,11072491,-795,0,1698669016,12890.717616199989,39.21635406000132,54298.27678224 2023-10-30,12:30:18.000,303,11072451,-795,0,1698669017,12890.717616199989,39.152911889999814,54298.33267920001 2023-10-30,12:30:19.000,303,11072438,-795,0,1698669018,12890.697407269989,39.11061711000366,54298.26979512 2023-10-30,12:30:20.000,303,11072462,-795,0,1698669019,12890.454900110002,38.93438885999785,54298.074155760005 2023-10-30,12:30:21.000,303,11072407,-795,0,1698669020,12890.185447709991,38.82160278000083,54297.94140048 2023-10-30,12:30:22.000,303,11072458,-795,0,1698669021,12889.82168696999,38.70881670000381,54297.87851640001 2023-10-30,12:30:23.000,303,11072465,-795,0,1698669022,12889.505080399998,38.52553931999864,54297.87851640001 2023-10-30,12:30:24.000,303,11072442,-795,0,1698669023,12889.168264899992,38.25767238000117,54297.72479976 2023-10-30,12:30:25.000,303,11072449,-795,0,1698669024,12888.66977796,38.13783717000479,54297.63396720001 2023-10-30,12:30:26.000,303,11072434,-795,0,1698669025,12888.326226149999,38.08144413000264,54297.50819904 2023-10-30,12:30:27.000,303,11072463,-795,0,1698669026,12888.258863049989,38.102591520000715,54297.62698008 2023-10-30,12:30:28.000,303,11072413,-795,0,1698669027,12888.076982680002,38.16603369000222,54297.501211920004 2023-10-30,12:30:29.000,303,11072480,-795,0,1698669028,12887.868157069992,38.22242673000437,54297.29159832 2023-10-30,12:30:30.000,303,11072425,-795,0,1698669029,12887.753639800001,38.31406542000332,54297.22172712 2023-10-30,12:30:31.000,303,11072426,-795,0,1698669030,12887.61217729,38.560784970002715,54297.15884304001 2023-10-30,12:30:32.000,303,11072505,-795,0,1698669031,12887.54481418999,38.81455365000147,54297.235701360005 2023-10-30,12:30:33.000,303,11072430,-795,0,1698669032,12887.295570719994,38.969634510001924,54297.137881680006 2023-10-30,12:30:34.000,303,11072476,-795,0,1698669033,12887.106954039999,38.87799582000298,54297.03307488 2023-10-30,12:30:35.000,303,11072450,-795,0,1698669034,12886.952018909993,38.8920940800017,54296.90730672 2023-10-30,12:30:36.000,303,11072423,-795,0,1698669035,12886.938546289988,38.89914321000106,54296.92826808 2023-10-30,12:30:37.000,303,11072491,-795,0,1698669036,12886.904864739998,38.87799582000298,54296.84442264001 2023-10-30,12:30:38.000,303,11072453,-795,0,1698669037,12887.019382009988,38.80750452000211,54296.72564160001 2023-10-30,12:30:39.000,303,11072438,-795,0,1698669038,12887.18105344999,38.77225886999804,54296.69769312 2023-10-30,12:30:40.000,303,11072459,-795,0,1698669039,12887.28883441,38.744062350000604,54296.64179616 2023-10-30,12:30:41.000,303,11072440,-795,0,1698669040,12887.437033229995,38.680620179999096,54296.851409760005 2023-10-30,12:30:42.000,303,11072473,-795,0,1698669041,12887.538077879995,38.6453745300023,54296.70468024001 2023-10-30,12:30:43.000,303,11072454,-795,0,1698669042,12887.659331459996,38.553735840003355,54296.802499920006 2023-10-30,12:30:44.000,303,11072425,-795,0,1698669043,12887.699749319996,38.447998889998416,54296.66974464 2023-10-30,12:30:45.000,303,11072409,-795,0,1698669044,12887.699749319996,38.271770639999886,54296.43916968001 2023-10-30,12:30:46.000,303,11072445,-795,0,1698669045,12887.827739209992,37.95455978999962,54296.50904088001 2023-10-30,12:30:47.000,303,11072480,-795,0,1698669046,12887.948992789992,37.65849633000471,54296.53698936001 2023-10-30,12:30:48.000,303,11072476,-795,0,1698669047,12887.975938030002,37.44702243000211,54296.41820832001 2023-10-30,12:30:49.000,303,11072509,-795,0,1698669048,12888.043301129997,37.411776779998036,54296.60686056001 2023-10-30,12:30:50.000,303,11072421,-795,0,1698669049,12888.016355890002,37.454071560001466,54296.70468024001 2023-10-30,12:30:51.000,303,11072432,-795,0,1698669050,12887.861420759997,37.55275937999977,54296.69769312 2023-10-30,12:30:52.000,303,11072382,-795,0,1698669051,12887.740167179996,37.750135020003654,54296.83743552 2023-10-30,12:30:53.000,303,11072463,-795,0,1698669052,12887.51113264,38.01095283000177,54296.851409760005 2023-10-30,12:30:54.000,303,11072438,-795,0,1698669053,12887.26188916999,38.34931107000011,54296.89333248001 2023-10-30,12:30:55.000,303,11072448,-795,0,1698669054,12886.756665920002,38.67357104999974,54296.80948704 2023-10-30,12:30:56.000,303,11072446,-795,0,1698669055,12886.38616886999,39.03307668000343,54296.802499920006 2023-10-30,12:30:57.000,303,11072416,-795,0,1698669056,12886.16387063999,39.28684536000219,54297.02608776 2023-10-30,12:30:58.000,303,11072438,-795,0,1698669057,12886.08303491999,39.491270129998156,54297.03307488 2023-10-30,12:30:59.000,303,11072466,-795,0,1698669058,12886.25144267,39.597007080003095,54297.08198472 2023-10-30,12:31:00.000,303,11072503,-795,0,1698669059,12886.40637779999,39.71684228999948,54296.998139280004 2023-10-30,12:31:01.000,303,11072485,-795,0,1698669060,12886.675830200002,39.97061096999823,54297.09595896 2023-10-30,12:31:02.000,303,11072439,-795,0,1698669061,12886.911601049993,40.231428780003625,54297.17980440001 2023-10-30,12:31:03.000,303,11072451,-795,0,1698669062,12887.160844519989,40.45700093999767,54297.19377864 2023-10-30,12:31:04.000,303,11072486,-795,0,1698669063,12887.228207619999,40.647327450002194,54297.10294608 2023-10-30,12:31:05.000,303,11072447,-795,0,1698669064,12887.396615369995,40.73191701000178,54297.10993320001 2023-10-30,12:31:06.000,303,11072457,-795,0,1698669065,12887.726694559991,40.79535918000329,54297.20076576 2023-10-30,12:31:07.000,303,11072485,-795,0,1698669066,12888.144345779998,40.83765395999944,54297.19377864 2023-10-30,12:31:08.000,303,11072418,-795,0,1698669067,12888.54852438,40.97158743000182,54297.13089456001 2023-10-30,12:31:09.000,303,11072485,-795,0,1698669068,12888.844922019991,41.07732437999948,54297.019100640005 2023-10-30,12:31:10.000,303,11072436,-795,0,1698669069,12889.168264899992,40.999783949999255,54297.05403624 2023-10-30,12:31:11.000,303,11072485,-795,0,1698669070,12889.61959766999,40.78126092000457,54297.1448688 2023-10-30,12:31:12.000,303,11072422,-795,0,1698669071,12889.94967686,40.767162659998576,54297.10993320001 2023-10-30,12:31:13.000,303,11072448,-795,0,1698669072,12890.178711399996,40.80240831000265,54297.01211352001 2023-10-30,12:31:14.000,303,11072479,-795,0,1698669073,12890.710879889994,40.70372049000434,54297.13089456001 2023-10-30,12:31:15.000,303,11072472,-795,0,1698669074,12891.054431699995,40.67552396999963,54297.10294608 2023-10-30,12:31:16.000,303,11072418,-795,0,1698669075,12891.364301959991,40.62618006000412,54297.21474 2023-10-30,12:31:17.000,303,11072421,-795,0,1698669076,12891.485555539992,40.66847484000027,54297.17281728 2023-10-30,12:31:18.000,303,11072488,-795,0,1698669077,12891.512500780002,40.7107696200037,54297.22172712 2023-10-30,12:31:19.000,303,11072446,-795,0,1698669078,12891.593336500002,40.78126092000457,54297.22172712 2023-10-30,12:31:20.000,303,11072467,-795,0,1698669079,12891.808898419993,40.767162659998576,54297.19377864 2023-10-30,12:31:21.000,303,11072458,-795,0,1698669080,12892.16592285,40.51339397999982,54297.29858544001 2023-10-30,12:31:22.000,303,11072455,-795,0,1698669081,12892.570101450001,40.48519746000238,54297.501211920004 2023-10-30,12:31:23.000,303,11072428,-795,0,1698669082,12892.832817540002,40.47814833000302,54297.54313464001 2023-10-30,12:31:24.000,303,11072487,-795,0,1698669083,12893.216787209989,40.32306747000257,54297.5990316 2023-10-30,12:31:25.000,303,11072475,-795,0,1698669084,12893.432349129995,40.33716573000129,54297.7038384 2023-10-30,12:31:26.000,303,11072460,-795,0,1698669085,12893.58728426,40.38650964000408,54297.82261944 2023-10-30,12:31:27.000,303,11072441,-795,0,1698669086,12893.742219389991,40.44290267999895,54297.99031032 2023-10-30,12:31:28.000,303,11072459,-795,0,1698669087,12893.903890829992,40.56273789000261,54298.11607848001 2023-10-30,12:31:29.000,303,11072440,-795,0,1698669088,12894.004935479992,40.52749223999854,54298.06018152 2023-10-30,12:31:30.000,303,11072449,-795,0,1698669089,12894.099243819997,40.358313119999366,54297.92043912 2023-10-30,12:31:31.000,303,11072429,-795,0,1698669090,12894.382168839998,40.29487094999786,54298.20691104 2023-10-30,12:31:32.000,303,11072409,-795,0,1698669091,12894.503422419999,40.372411379998084,54298.13703984001 2023-10-30,12:31:33.000,303,11072451,-795,0,1698669092,12894.611203379995,40.407657030002156,54298.21389816001 2023-10-30,12:31:34.000,303,11072464,-795,0,1698669093,12894.853710539996,40.31601834000321,54298.18594968001 2023-10-30,12:31:35.000,303,11072428,-795,0,1698669094,12894.98843674,40.414706160001515,54298.192936800006 2023-10-30,12:31:36.000,303,11072448,-795,0,1698669095,12895.237680209997,40.464050070004305,54298.20691104 2023-10-30,12:31:37.000,303,11072458,-795,0,1698669096,12895.480187369998,40.2525761700017,54298.27678224 2023-10-30,12:31:38.000,303,11072474,-795,0,1698669097,12895.78332132,40.238477910002985,54298.40255040001 2023-10-30,12:31:39.000,303,11072427,-795,0,1698669098,12895.971937999995,40.16093748000276,54298.40255040001 2023-10-30,12:31:40.000,303,11072428,-795,0,1698669099,12896.032564789995,40.189134000000195,54298.311717840006 2023-10-30,12:31:41.000,303,11072480,-795,0,1698669100,12896.07971895999,40.20323225999891,54298.123065600004 2023-10-30,12:31:42.000,303,11072422,-795,0,1698669101,12896.362643979992,40.04815139999846,54298.11607848001 2023-10-30,12:31:43.000,303,11072434,-795,0,1698669102,12896.645568999993,39.87192314999993,54298.16498832001 2023-10-30,12:31:44.000,303,11072467,-795,0,1698669103,12896.840921989999,39.57585968999774,54297.976336080006 2023-10-30,12:31:45.000,303,11072409,-795,0,1698669104,12897.14405594,39.27274710000347,54298.01127168 2023-10-30,12:31:46.000,303,11072484,-795,0,1698669105,12897.541498229992,38.83570103999955,54298.16498832001 2023-10-30,12:31:47.000,303,11072434,-795,0,1698669106,12897.878313729998,38.455048019997776,54298.144026960006 2023-10-30,12:31:48.000,303,11072436,-795,0,1698669107,12898.188183989994,38.158984560002864,54298.16498832001 2023-10-30,12:31:49.000,303,11072451,-795,0,1698669108,12898.56541735,37.912265010003466,54297.92043912 2023-10-30,12:31:50.000,303,11072410,-795,0,1698669109,12899.050431670003,37.73603675999766,54298.15101408 2023-10-30,12:31:51.000,303,11072478,-795,0,1698669110,12899.57586384999,37.58095590000448,54298.47242160001 2023-10-30,12:31:52.000,303,11072440,-795,0,1698669111,12899.71732635999,37.67964372000279,54298.58421552 2023-10-30,12:31:53.000,303,11072482,-795,0,1698669112,12899.70385374,37.77833154000109,54298.66107384 2023-10-30,12:31:54.000,303,11072470,-795,0,1698669113,12899.57586384999,37.96160891999898,54298.71697080001 2023-10-30,12:31:55.000,303,11072460,-795,0,1698669114,12899.340092999999,38.13078803999815,54298.6820352 2023-10-30,12:31:56.000,303,11072406,-795,0,1698669115,12899.245784659994,38.29291802999796,54298.8217776 2023-10-30,12:31:57.000,303,11072501,-795,0,1698669116,12899.205366799993,38.546686710003996,54298.8217776 2023-10-30,12:31:58.000,303,11072481,-795,0,1698669117,12899.151476319988,38.76520973999868,54298.87068744 2023-10-30,12:31:59.000,303,11072466,-795,0,1698669118,12899.057167979998,38.89914321000106,54298.80081624 2023-10-30,12:32:00.000,303,11072460,-795,0,1698669119,12899.030222740003,39.27274710000347,54298.8217776 2023-10-30,12:32:01.000,303,11072515,-795,0,1698669120,12899.070640600003,39.6604492500046,54299.02440408001 2023-10-30,12:32:02.000,303,11072427,-795,0,1698669121,12899.077376909998,40.03405313999974,54298.95453288001 2023-10-30,12:32:03.000,303,11072468,-795,0,1698669122,12899.185157869993,40.31601834000321,54299.00344272001 2023-10-30,12:32:04.000,303,11072442,-795,0,1698669123,12899.286202519994,40.590934410000045,54298.982481360006 2023-10-30,12:32:05.000,303,11072464,-795,0,1698669124,12899.306411449994,40.872899610003515,54298.7519064 2023-10-30,12:32:06.000,303,11072430,-795,0,1698669125,12899.326620379994,40.98568569000054,54298.73094504 2023-10-30,12:32:07.000,303,11072445,-795,0,1698669126,12899.39398347999,41.056176990001404,54298.77985488 2023-10-30,12:32:08.000,303,11072459,-795,0,1698669127,12899.48155551,41.274700020003365,54298.70299656 2023-10-30,12:32:09.000,303,11072462,-795,0,1698669128,12899.609545399995,41.34519132000423,54298.56325416 2023-10-30,12:32:10.000,303,11072514,-795,0,1698669129,12899.872261489996,41.36633871000231,54298.48639584 2023-10-30,12:32:11.000,303,11072481,-795,0,1698669130,12900.128241270002,41.26060176000465,54298.5422928 2023-10-30,12:32:12.000,303,11072424,-795,0,1698669131,12900.350539499988,41.19011046000378,54298.5422928 2023-10-30,12:32:13.000,303,11072476,-795,0,1698669132,12900.57283772999,41.01388220999797,54298.49338296 2023-10-30,12:32:14.000,303,11072452,-795,0,1698669133,12900.95680739999,40.85175221999816,54298.458447360004 2023-10-30,12:32:15.000,303,11072508,-795,0,1698669134,12901.226259800002,40.68962222999835,54298.409537520005 2023-10-30,12:32:16.000,303,11072452,-795,0,1698669135,12901.462030649993,40.43585354999959,54298.3676148 2023-10-30,12:32:17.000,303,11072444,-795,0,1698669136,12901.718010429999,40.196183129999554,54298.61915112001 2023-10-30,12:32:18.000,303,11072492,-795,0,1698669137,12901.85273662999,40.16093748000276,54298.612164 2023-10-30,12:32:19.000,303,11072455,-795,0,1698669138,12901.85273662999,40.125691829998686,54298.66107384 2023-10-30,12:32:20.000,303,11072415,-795,0,1698669139,12901.906627109995,40.062249660004454,54298.44447312 2023-10-30,12:32:21.000,303,11072423,-795,0,1698669140,12902.216497369991,39.998807490002946,54298.57024128001 2023-10-30,12:32:22.000,303,11072449,-795,0,1698669141,12902.398377739992,39.92831619000208,54298.66806096001 2023-10-30,12:32:23.000,303,11072454,-795,0,1698669142,12902.452268219997,39.98470923000423,54298.6820352 2023-10-30,12:32:24.000,303,11072491,-795,0,1698669143,12902.432059289997,40.10454444000061,54298.675048080004 2023-10-30,12:32:25.000,303,11072429,-795,0,1698669144,12902.539840249992,40.09044618000189,54298.76588064001 2023-10-30,12:32:26.000,303,11072451,-795,0,1698669145,12902.613939659997,39.829628370003775,54298.90562304001 2023-10-30,12:32:27.000,303,11072463,-795,0,1698669146,12902.755402169998,39.43487709000328,54298.89863592 2023-10-30,12:32:28.000,303,11072410,-795,0,1698669147,12902.964227779994,39.11766624000302,54298.87068744 2023-10-30,12:32:29.000,303,11072455,-795,0,1698669148,12903.125899219995,38.80750452000211,54298.842738960004 2023-10-30,12:32:30.000,303,11072462,-795,0,1698669149,12903.11916291,38.65947279000102,54298.64011248001 2023-10-30,12:32:31.000,303,11072499,-795,0,1698669150,12903.23368017999,38.455048019997776,54298.80081624 2023-10-30,12:32:32.000,303,11072456,-795,0,1698669151,12903.29430696999,38.321114550002676,54298.8916488 2023-10-30,12:32:33.000,303,11072452,-795,0,1698669152,12903.39535161999,38.18013195000094,54298.94055864 2023-10-30,12:32:34.000,303,11072452,-795,0,1698669153,12903.40208793,38.07439500000328,54298.85671320001 2023-10-30,12:32:35.000,303,11072466,-795,0,1698669154,12903.604177230001,38.01800196000113,54298.85671320001 2023-10-30,12:32:36.000,303,11072415,-795,0,1698669155,12903.846684390002,37.95455978999962,54299.00344272001 2023-10-30,12:32:37.000,303,11072463,-795,0,1698669156,12904.048773689989,37.77833154000109,54298.84972608 2023-10-30,12:32:38.000,303,11072485,-795,0,1698669157,12904.23065405999,37.651447199998074,54298.95453288001 2023-10-30,12:32:39.000,303,11072473,-795,0,1698669158,12904.52031539,37.60915242000192,54299.12222376001 2023-10-30,12:32:40.000,303,11072467,-795,0,1698669159,12904.70219576,37.411776779998036,54299.10126240001 2023-10-30,12:32:41.000,303,11072459,-795,0,1698669160,12904.958175539992,37.30603983000037,54299.22703056 2023-10-30,12:32:42.000,303,11072462,-795,0,1698669161,12905.032274949997,37.341285480004444,54299.296901760004 2023-10-30,12:32:43.000,303,11072495,-795,0,1698669162,12905.227627939988,37.39062938999996,54299.52747672001 2023-10-30,12:32:44.000,303,11072415,-795,0,1698669163,12905.49034402999,37.284892440002295,54299.534463840006 2023-10-30,12:32:45.000,303,11072419,-795,0,1698669164,12905.645279159995,37.284892440002295,54299.3807472 2023-10-30,12:32:46.000,303,11072431,-795,0,1698669165,12905.80021429,37.475218949999544,54299.42266992 2023-10-30,12:32:47.000,303,11072441,-795,0,1698669166,12906.002303590001,37.48931720999826,54299.54843808 2023-10-30,12:32:48.000,303,11072439,-795,0,1698669167,12906.089875619997,37.60915242000192,54299.56939944 2023-10-30,12:32:49.000,303,11072470,-795,0,1698669168,12906.015776209992,37.78538067000045,54299.52747672001 2023-10-30,12:32:50.000,303,11072492,-635,0,1698669169,12905.982094660001,37.8417737100026,54299.44363128 2023-10-30,12:32:51.000,303,11072417,-795,0,1698669170,12906.042721450001,37.85587197000132,54299.55542520001 2023-10-30,12:32:52.000,303,11072439,-795,0,1698669171,12906.143766100002,37.877019359999395,54299.660232 2023-10-30,12:32:53.000,303,11072451,-795,0,1698669172,12906.170711339997,37.82767545000388,54299.56939944 2023-10-30,12:32:54.000,303,11072468,-795,0,1698669173,12906.130293479997,37.77833154000109,54299.5204896 2023-10-30,12:32:55.000,303,11072482,-795,0,1698669174,12906.035985139992,37.700791110000864,54299.317863120006 2023-10-30,12:32:56.000,303,11072487,-795,0,1698669175,12905.988830969996,37.73603675999766,54299.296901760004 2023-10-30,12:32:57.000,303,11072477,-795,0,1698669176,12906.103348240002,37.58095590000448,54299.37376008 2023-10-30,12:32:58.000,303,11072448,-795,0,1698669177,12906.123557170002,37.454071560001466,54299.28991464001 2023-10-30,12:32:59.000,303,11072457,-795,0,1698669178,12906.076402999992,37.37653113000124,54299.32485024 2023-10-30,12:33:00.000,303,11072486,-795,0,1698669179,12905.84063215,37.284892440002295,54299.22703056 2023-10-30,12:33:01.000,303,11072431,-795,0,1698669180,12905.79347797999,36.96768159000203,54299.150172240006 2023-10-30,12:33:02.000,303,11072411,-795,0,1698669181,12905.73285118999,36.63637248000305,54299.178120720004 2023-10-30,12:33:03.000,303,11072469,-795,0,1698669182,12905.705905949995,36.26981771999999,54299.11523664 2023-10-30,12:33:04.000,303,11072469,-795,0,1698669183,12905.59138867999,36.03014729999995,54298.982481360006 2023-10-30,12:33:05.000,303,11072476,-795,0,1698669184,12905.5374982,36.023098170000594,54299.00344272001 2023-10-30,12:33:06.000,303,11072431,-795,0,1698669185,12905.51728927,35.973754259997804,54299.05933968 2023-10-30,12:33:07.000,303,11072461,-795,0,1698669186,12905.44992616999,35.86096818000078,54298.90562304001 2023-10-30,12:33:08.000,303,11072359,-795,0,1698669187,12905.416244619999,35.825722530003986,54298.82876472 2023-10-30,12:33:09.000,303,11072421,-795,0,1698669188,12905.5374982,35.76932949000184,54298.66107384 2023-10-30,12:33:10.000,303,11072447,-795,0,1698669189,12905.705905949995,35.783427750000556,54298.64011248001 2023-10-30,12:33:11.000,303,11072443,-795,0,1698669190,12906.002303590001,35.797526009999274,54298.55626704 2023-10-30,12:33:12.000,303,11072488,-795,0,1698669191,12906.271755989997,35.783427750000556,54298.66107384 2023-10-30,12:33:13.000,303,11072480,-795,0,1698669192,12906.561417319994,35.6283468900001,54298.70299656 2023-10-30,12:33:14.000,303,11072481,-795,0,1698669193,12906.763506619995,35.44506951000221,54298.66107384 2023-10-30,12:33:15.000,303,11072455,-795,0,1698669194,12907.107058429996,35.1842517000041,54298.57024128001 2023-10-30,12:33:16.000,303,11072467,-795,0,1698669195,12907.551654889998,35.022121710004285,54298.65408672 2023-10-30,12:33:17.000,303,11072466,-795,0,1698669196,12907.97604242,34.83179519999976,54298.696009440006 2023-10-30,12:33:18.000,303,11072468,-795,0,1698669197,12908.33980316,34.690812599998026,54298.80081624 2023-10-30,12:33:19.000,303,11072482,-795,0,1698669198,12908.676618659993,34.49343696000142,54298.77286776 2023-10-30,12:33:20.000,303,11072459,-795,0,1698669199,12908.939334749994,34.44409304999863,54298.82876472 2023-10-30,12:33:21.000,303,11072432,-795,0,1698669200,12909.35024965999,34.30311045000417,54299.08728816 2023-10-30,12:33:22.000,303,11072480,-795,0,1698669201,12909.511921099991,34.162127850002435,54299.150172240006 2023-10-30,12:33:23.000,303,11072476,-795,0,1698669202,12909.720746710002,33.985899600003904,54299.19209496001 2023-10-30,12:33:24.000,303,11072415,-795,0,1698669203,12909.848736599997,33.753278310003225,54299.23401768 2023-10-30,12:33:25.000,303,11072490,-795,0,1698669204,12910.017144349993,33.50655876000383,54299.08728816 2023-10-30,12:33:26.000,303,11072459,-795,0,1698669205,12910.259651509994,33.245740949998435,54299.01741696 2023-10-30,12:33:27.000,303,11072484,-795,0,1698669206,12910.59646701,33.09770922000462,54299.05235256001 2023-10-30,12:33:28.000,303,11072475,-795,0,1698669207,12910.852446789992,33.245740949998435,54299.31087600001 2023-10-30,12:33:29.000,303,11072480,-795,0,1698669208,12911.088217639997,33.288035730001866,54299.296901760004 2023-10-30,12:33:30.000,303,11072469,-795,0,1698669209,12911.216207529993,33.40787093999825,54299.39472144 2023-10-30,12:33:31.000,303,11072446,-795,0,1698669210,12911.350933729998,33.49950963000447,54299.43664416001 2023-10-30,12:33:32.000,303,11072450,-795,0,1698669211,12911.600177199995,33.464263980000396,54299.56241232 2023-10-30,12:33:33.000,303,11072413,-795,0,1698669212,12911.80900280999,33.38672355000017,54299.55542520001 2023-10-30,12:33:34.000,303,11072463,-795,0,1698669213,12911.88983852999,33.252790079997794,54299.60433504001 2023-10-30,12:33:35.000,303,11072452,-795,0,1698669214,12911.78879387999,33.08361095999862,54299.513502480004 2023-10-30,12:33:36.000,303,11072451,-795,0,1698669215,12911.66754029999,32.91443183999945,54299.5903608 2023-10-30,12:33:37.000,303,11072486,-795,0,1698669216,12911.58670457999,32.77344923999772,54299.57638656001 2023-10-30,12:33:38.000,303,11072418,-795,0,1698669217,12911.492396239999,32.56902447000175,54299.66721912 2023-10-30,12:33:39.000,303,11072476,-795,0,1698669218,12911.290306939998,32.484434910002165,54299.71612896 2023-10-30,12:33:40.000,303,11072472,-795,0,1698669219,12911.135371809993,32.435090999999375,54299.702154720006 2023-10-30,12:33:41.000,303,11072458,-795,0,1698669220,12911.034327159992,32.38574709000386,54299.5204896 2023-10-30,12:33:42.000,303,11072400,-795,0,1698669221,12910.966964059997,32.251813620001485,54299.534463840006 2023-10-30,12:33:43.000,303,11072481,-795,0,1698669222,12911.020854540002,32.13902754000446,54299.57638656001 2023-10-30,12:33:44.000,303,11072418,-795,0,1698669223,12910.798556310001,32.09673276000103,54299.5204896 2023-10-30,12:33:45.000,303,11072470,-795,0,1698669224,12910.481949739995,32.16017493000254,54299.5204896 2023-10-30,12:33:46.000,303,11072450,-795,0,1698669225,12910.124925309989,32.18837144999998,54299.632283520004 2023-10-30,12:33:47.000,303,11072432,-795,0,1698669226,12909.808318739997,32.1672240600019,54299.62529640001 2023-10-30,12:33:48.000,303,11072385,-795,0,1698669227,12909.660119920001,32.068536240003596,54299.5204896 2023-10-30,12:33:49.000,303,11072454,-795,0,1698669228,12909.41761276,32.09673276000103,54299.30388888 2023-10-30,12:33:50.000,303,11072478,-795,0,1698669229,12909.202050839995,32.195420579999336,54299.345811600004 2023-10-30,12:33:51.000,303,11072460,-795,0,1698669230,12909.080797259994,32.209518839998054,54299.366772960006 2023-10-30,12:33:52.000,303,11072505,-795,0,1698669231,12908.892180579998,32.22361710000405,54299.19209496001 2023-10-30,12:33:53.000,303,11072444,-795,0,1698669232,12908.892180579998,32.244764490002126,54299.31087600001 2023-10-30,12:33:54.000,303,11072433,-795,0,1698669233,12908.919125819993,32.244764490002126,54299.19209496001 2023-10-30,12:33:55.000,303,11072470,-795,0,1698669234,12909.04711570999,32.23771536000277,54299.0663268 2023-10-30,12:33:56.000,303,11072438,-795,0,1698669235,12909.242468699995,32.18132232000062,54299.11523664 2023-10-30,12:33:57.000,303,11072459,-795,0,1698669236,12909.29635918,32.18837144999998,54298.982481360006 2023-10-30,12:33:58.000,303,11072468,-795,0,1698669237,12909.27615025,32.195420579999336,54298.93357152001 2023-10-30,12:33:59.000,303,11072506,-795,0,1698669238,12909.202050839995,32.14607667000382,54298.84972608 2023-10-30,12:34:00.000,303,11072431,-795,0,1698669239,12909.053852019999,32.13902754000446,54298.80081624 2023-10-30,12:34:01.000,303,11072478,-795,0,1698669240,12909.04711570999,31.94165190000058,54298.912610160005 2023-10-30,12:34:02.000,303,11072439,-795,0,1698669241,12909.006697849989,31.64558843999839,54298.90562304001 2023-10-30,12:34:03.000,303,11072474,-795,0,1698669242,12908.993225229999,31.405918019998353,54298.78684200001 2023-10-30,12:34:04.000,303,11072451,-795,0,1698669243,12908.919125819993,31.187394990003668,54298.696009440006 2023-10-30,12:34:05.000,303,11072491,-795,0,1698669244,12908.986488919989,30.975921090001066,54298.52133144001 2023-10-30,12:34:06.000,303,11072466,-795,0,1698669245,12909.026906779989,30.820840230000613,54298.48639584 2023-10-30,12:34:07.000,303,11072496,-795,0,1698669246,12909.053852019999,30.856085880004684,54298.45146024001 2023-10-30,12:34:08.000,303,11072489,-795,0,1698669247,12909.08753356999,30.89133153000148,54298.52133144001 2023-10-30,12:34:09.000,303,11072464,-795,0,1698669248,12909.10774249999,30.94772457000363,54298.60517688 2023-10-30,12:34:10.000,303,11072483,-795,0,1698669249,12909.15489667,30.975921090001066,54298.55626704 2023-10-30,12:34:11.000,303,11072480,-795,0,1698669250,12909.20878714999,30.990019349999784,54298.50037008001 2023-10-30,12:34:12.000,303,11072361,-795,0,1698669251,12909.27615025,30.982970220000425,54298.53530568 2023-10-30,12:34:13.000,303,11072482,-795,0,1698669252,12909.181841909995,31.095756300004723,54298.56325416 2023-10-30,12:34:14.000,303,11072440,-795,0,1698669253,12909.16836928999,31.138051080000878,54298.5422928 2023-10-30,12:34:15.000,303,11072454,-795,0,1698669254,12909.121215119994,31.29313194000133,54298.45146024001 2023-10-30,12:34:16.000,303,11072441,-795,0,1698669255,12909.006697849989,31.363623240002198,54298.48639584 2023-10-30,12:34:17.000,303,11072417,-795,0,1698669256,12908.851762719998,31.377721500000916,54298.59818976001 2023-10-30,12:34:18.000,303,11072490,-795,0,1698669257,12908.595782939992,31.34247585000412,54298.48639584 2023-10-30,12:34:19.000,303,11072458,-795,0,1698669258,12908.454320429992,31.321328459998767,54298.58421552 2023-10-30,12:34:20.000,303,11072441,-795,0,1698669259,12908.11076861999,31.34247585000412,54298.46543448 2023-10-30,12:34:21.000,303,11072431,-795,0,1698669260,12907.841316219994,31.48345844999858,54298.44447312 2023-10-30,12:34:22.000,303,11072436,-795,0,1698669261,12907.733535259998,31.448212800001784,54298.47242160001 2023-10-30,12:34:23.000,303,11072484,-795,0,1698669262,12907.720062639994,31.173296729997674,54298.50037008001 2023-10-30,12:34:24.000,303,11072421,-795,0,1698669263,12907.612281679998,30.84198761999869,54298.3676148 2023-10-30,12:34:25.000,303,11072436,-795,0,1698669264,12907.524709650002,30.60231719999865,54298.3676148 2023-10-30,12:34:26.000,303,11072455,-795,0,1698669265,12907.430401309997,30.327401130001817,54298.458447360004 2023-10-30,12:34:27.000,303,11072483,-795,0,1698669266,12907.228312009996,30.158222010002646,54298.40255040001 2023-10-30,12:34:28.000,303,11072439,-795,0,1698669267,12906.93865068,30.03133766999963,54298.33267920001 2023-10-30,12:34:29.000,303,11072443,-795,0,1698669268,12906.615307799999,29.925600720001967,54298.241846640005 2023-10-30,12:34:30.000,303,11072410,-795,0,1698669269,12906.312173849998,29.833962030003022,54297.9833232 2023-10-30,12:34:31.000,303,11072468,-795,0,1698669270,12906.386273259988,29.756421600002795,54297.99729744001 2023-10-30,12:34:32.000,303,11072462,-795,0,1698669271,12906.433427429998,29.777568990000873,54298.074155760005 2023-10-30,12:34:33.000,303,11072415,-795,0,1698669272,12906.494054219998,29.826912900003663,54298.13005272 2023-10-30,12:34:34.000,303,11072481,-795,0,1698669273,12906.473845289998,29.86215855000046,54298.13005272 2023-10-30,12:34:35.000,303,11072464,-795,0,1698669274,12906.480581599993,29.91150246000325,54298.10909136 2023-10-30,12:34:36.000,303,11072452,-795,0,1698669275,12906.520999459994,29.91150246000325,54298.21389816001 2023-10-30,12:34:37.000,303,11072495,-795,0,1698669276,12906.527735769989,30.03838679999899,54298.13703984001 2023-10-30,12:34:38.000,303,11072432,-795,0,1698669277,12906.642253039994,30.101828970000497,54298.06716864001 2023-10-30,12:34:39.000,303,11072477,-795,0,1698669278,12906.72982506999,30.151172880003287,54297.99729744001 2023-10-30,12:34:40.000,303,11072451,-795,0,1698669279,12906.75677031,30.29920461000438,54297.9833232 2023-10-30,12:34:41.000,303,11072471,-795,0,1698669280,12906.884760199995,30.383794170003966,54298.074155760005 2023-10-30,12:34:42.000,303,11072440,-795,0,1698669281,12907.026222709996,30.348548519999895,54298.13703984001 2023-10-30,12:34:43.000,303,11072467,-795,0,1698669282,12907.066640569996,30.32035200000246,54298.03922016 2023-10-30,12:34:44.000,303,11072436,-795,0,1698669283,12907.12053105,30.228713310003513,54297.92043912 2023-10-30,12:34:45.000,303,11072463,-795,0,1698669284,12907.160948910001,30.122976359998574,54297.75274824 2023-10-30,12:34:46.000,303,11072428,-795,0,1698669285,12907.05316794999,30.186418530000083,54297.689864160006 2023-10-30,12:34:47.000,303,11072449,-795,0,1698669286,12906.83086971999,30.292155479997746,54297.689864160006 2023-10-30,12:34:48.000,303,11072490,-795,0,1698669287,12906.64898934999,30.369695909997972,54297.7038384 2023-10-30,12:34:49.000,303,11072485,-795,0,1698669288,12906.460372669993,30.24986070000159,54297.53614752 2023-10-30,12:34:50.000,303,11072461,-795,0,1698669289,12906.312173849998,30.158222010002646,54297.4592892 2023-10-30,12:34:51.000,303,11072449,-795,0,1698669290,12906.197656579992,30.158222010002646,54297.39640512001 2023-10-30,12:34:52.000,303,11072456,-795,0,1698669291,12905.827159529996,30.369695909997972,54297.31255968 2023-10-30,12:34:53.000,303,11072459,-795,0,1698669292,12905.254573179998,30.48248199000227,54297.186791520005 2023-10-30,12:34:54.000,303,11072474,-795,0,1698669293,12905.200682699993,30.348548519999895,54297.24268848 2023-10-30,12:34:55.000,303,11072464,-795,0,1698669294,12905.099638049993,30.25690983000095,54297.116920320004 2023-10-30,12:34:56.000,303,11072437,-795,0,1698669295,12905.113110669998,30.094779840001138,54297.05403624 2023-10-30,12:34:57.000,303,11072447,-795,0,1698669296,12905.261309489993,29.932649850001326,54297.22172712 2023-10-30,12:34:58.000,303,11072479,-795,0,1698669297,12905.241100559993,29.869207679999818,54297.12390744 2023-10-30,12:34:59.000,303,11072476,-795,0,1698669298,12905.052483879997,29.869207679999818,54297.13089456001 2023-10-30,12:35:00.000,303,11072467,-795,0,1698669299,12904.783031480001,29.833962030003022,54296.900319600005 2023-10-30,12:35:01.000,303,11072456,-795,0,1698669300,12904.506842769995,29.91150246000325,54296.88634536 2023-10-30,12:35:02.000,303,11072513,-795,0,1698669301,12904.116136789999,29.918551590002608,54296.865384 2023-10-30,12:35:03.000,303,11072482,-795,0,1698669302,12903.671540329997,30.01723941000091,54296.683718880005 2023-10-30,12:35:04.000,303,11072476,-795,0,1698669303,12903.11916291,30.13707462000457,54296.516028000005 2023-10-30,12:35:05.000,303,11072448,-795,0,1698669304,12902.856446819998,30.24281157000223,54296.467118160006 2023-10-30,12:35:06.000,303,11072482,-795,0,1698669305,12902.802556339993,30.278057219999027,54296.50205376 2023-10-30,12:35:07.000,303,11072467,-795,0,1698669306,12902.802556339993,30.327401130001817,54296.35532424 2023-10-30,12:35:08.000,303,11072428,-795,0,1698669307,12902.856446819998,30.355597649999254,54296.26449168 2023-10-30,12:35:09.000,303,11072485,-795,0,1698669308,12902.977700399999,30.228713310003513,54296.012955360005 2023-10-30,12:35:10.000,303,11072448,-795,0,1698669309,12903.065272429994,30.08773071000178,54295.943084160004 2023-10-30,12:35:11.000,303,11072495,-795,0,1698669310,12903.1797897,29.876256809999177,54295.98500688001 2023-10-30,12:35:12.000,303,11072441,-795,0,1698669311,12903.09895398,29.784618120000232,54295.95705840001 2023-10-30,12:35:13.000,303,11072485,-795,0,1698669312,12903.065272429994,29.777568990000873,54295.95007128 2023-10-30,12:35:14.000,303,11072490,-795,0,1698669313,12902.910337299989,29.770519860001514,54295.88718720001 2023-10-30,12:35:15.000,303,11072517,-795,0,1698669314,12902.714984309998,29.79166724999959,54295.78936752001 2023-10-30,12:35:16.000,303,11072449,-795,0,1698669315,12902.586994420002,29.756421600002795,54295.76141904 2023-10-30,12:35:17.000,303,11072460,-795,0,1698669316,12902.472477149997,29.62248813000042,54295.69154784 2023-10-30,12:35:18.000,303,11072440,-795,0,1698669317,12902.317542019991,29.580193350004265,54295.60071528001 2023-10-30,12:35:19.000,303,11072499,-795,0,1698669318,12902.13566164999,29.474456399999326,54295.33520472001 2023-10-30,12:35:20.000,303,11072477,-795,0,1698669319,12901.98072652,29.326424669998232,54295.31424336001 2023-10-30,12:35:21.000,303,11072477,-795,0,1698669320,12901.926836039995,29.09380338000483,54295.35616608 2023-10-30,12:35:22.000,303,11072471,-795,0,1698669321,12901.798846149999,28.81183818000136,54295.20943656 2023-10-30,12:35:23.000,303,11072476,-795,0,1698669322,12901.596756849998,28.58626602000004,54295.11161688 2023-10-30,12:35:24.000,303,11072453,-795,0,1698669323,12901.219523489992,28.480529070002376,54294.96488736 2023-10-30,12:35:25.000,303,11072471,-795,0,1698669324,12900.81534488999,28.35364472999936,54294.790209360006 2023-10-30,12:35:26.000,303,11072459,-795,0,1698669325,12900.53241986999,28.149219960003393,54294.66444120001 2023-10-30,12:35:27.000,303,11072487,-795,0,1698669326,12900.323594259993,27.874303889999283,54294.53168592 2023-10-30,12:35:28.000,303,11072486,-795,0,1698669327,12900.209076990002,27.683977380002034,54294.47578896001 2023-10-30,12:35:29.000,303,11072491,-795,0,1698669328,12900.134977579997,27.52889652000158,54294.41290488 2023-10-30,12:35:30.000,303,11072470,-795,0,1698669329,12900.087823410002,27.2962752300009,54294.287136720006 2023-10-30,12:35:31.000,303,11072478,-795,0,1698669330,12900.141713889992,27.056604810000863,54294.30809808001 2023-10-30,12:35:32.000,303,11072413,-795,0,1698669331,12900.128241270002,26.964966120001918,54294.12643296 2023-10-30,12:35:33.000,303,11072481,-755,0,1698669332,12900.094559719997,26.77463961000467,54294.09149736001 2023-10-30,12:35:34.000,303,11072436,-795,0,1698669333,12900.006987690002,26.788737870003388,54294.049574640005 2023-10-30,12:35:35.000,303,11072444,-715,0,1698669334,12899.811634699996,26.84513090999826,54293.90284512001 2023-10-30,12:35:36.000,303,11072432,-795,0,1698669335,12899.72406267,26.866278300003614,54293.881883760005 2023-10-30,12:35:37.000,303,11072451,-795,0,1698669336,12899.65669956999,26.8380817799989,54294.01463904 2023-10-30,12:35:38.000,303,11072486,-795,0,1698669337,12899.57586384999,26.767590479998034,54293.98669056 2023-10-30,12:35:39.000,303,11072464,-795,0,1698669338,12899.468082889995,26.795787000002747,54293.9657292 2023-10-30,12:35:40.000,303,11072410,-795,0,1698669339,12899.387247169994,26.746443089999957,54293.90284512001 2023-10-30,12:35:41.000,303,11072445,-795,0,1698669340,12899.225575729994,26.72529570000188,54293.784064080006 2023-10-30,12:35:42.000,303,11072433,-795,0,1698669341,12899.077376909998,26.753492219999316,54293.81899968 2023-10-30,12:35:43.000,303,11072433,-795,0,1698669342,12898.949387020002,26.71824657000252,54293.92380648001 2023-10-30,12:35:44.000,303,11072484,-795,0,1698669343,12898.686670930001,26.619558750004217,54293.77008984 2023-10-30,12:35:45.000,303,11072458,-795,0,1698669344,12898.491317939995,26.520870929998637,54293.74214136 2023-10-30,12:35:46.000,303,11072472,-795,0,1698669345,12898.51826317999,26.351691809999465,54293.77008984 2023-10-30,12:35:47.000,303,11072493,-795,0,1698669346,12898.56541735,26.14021791000414,54293.70720576001 2023-10-30,12:35:48.000,303,11072426,-795,0,1698669347,12898.686670930001,26.119070519998786,54293.67227016 2023-10-30,12:35:49.000,303,11072464,-795,0,1698669348,12898.942650709992,26.182512690000294,54293.60239896 2023-10-30,12:35:50.000,303,11072466,-795,0,1698669349,12899.164948939993,26.189561819999653,54293.56746336001 2023-10-30,12:35:51.000,303,11072477,-795,0,1698669350,12899.346829309994,26.09792313000071,54293.60239896 2023-10-30,12:35:52.000,303,11072449,-795,0,1698669351,12899.50176444,25.999235310002405,54293.72816712001 2023-10-30,12:35:53.000,303,11072447,-795,0,1698669352,12899.670172189995,25.935793140000897,54293.84694816 2023-10-30,12:35:54.000,303,11072491,-795,0,1698669353,12899.75774421999,25.91464575000282,54293.616373200006 2023-10-30,12:35:55.000,303,11072466,-795,0,1698669354,12900.006987690002,25.87235096999939,54293.72118 2023-10-30,12:35:56.000,303,11072443,-795,0,1698669355,12900.289912709988,25.787761409999803,54293.90284512001 2023-10-30,12:35:57.000,303,11072453,-795,0,1698669356,12900.384221049993,25.73841750000429,54293.91681936 2023-10-30,12:35:58.000,303,11072462,-795,0,1698669357,12900.492002009989,25.63268054999935,54293.94476784001 2023-10-30,12:35:59.000,303,11072448,-795,0,1698669358,12900.63346451999,25.541041860000405,54293.87489664001 2023-10-30,12:36:00.000,303,11072460,-795,0,1698669359,12900.707563929995,25.44940317000146,54293.94476784001 2023-10-30,12:36:01.000,303,11072492,-795,0,1698669360,12900.85576274999,25.49169795000489,54294.18232992 2023-10-30,12:36:02.000,303,11072448,-795,0,1698669361,12900.849026439995,25.484648819998256,54294.30111096 2023-10-30,12:36:03.000,303,11072472,-795,0,1698669362,12900.788399649995,25.45645230000082,54294.266175360004 2023-10-30,12:36:04.000,303,11072476,-795,0,1698669363,12900.768190719995,25.44940317000146,54294.30111096 2023-10-30,12:36:05.000,303,11072451,-795,0,1698669364,12900.57283772999,25.62563141999999,54294.23822688001 2023-10-30,12:36:06.000,303,11072492,-795,0,1698669365,12900.566101419994,25.710220979999576,54294.27316248 2023-10-30,12:36:07.000,303,11072488,-795,0,1698669366,12900.57283772999,25.597434900002554,54294.27316248 2023-10-30,12:36:08.000,303,11072470,-795,0,1698669367,12900.6199919,25.484648819998256,54294.35700792001 2023-10-30,12:36:09.000,303,11072478,-795,0,1698669368,12900.579574039999,25.470550559999538,54294.46880184 2023-10-30,12:36:10.000,303,11072475,-795,0,1698669369,12900.586310349994,25.428255780003383,54294.42687912001 2023-10-30,12:36:11.000,303,11072466,-795,0,1698669370,12900.68061869,25.40005925999867,54294.37098216 2023-10-30,12:36:12.000,303,11072473,-795,0,1698669371,12900.747981789995,25.4423540400021,54294.433866240004 2023-10-30,12:36:13.000,303,11072487,-795,0,1698669372,12900.72103655,25.484648819998256,54294.44085336 2023-10-30,12:36:14.000,303,11072458,-795,0,1698669373,12900.69409130999,25.50579621000361,54294.44784048001 2023-10-30,12:36:15.000,303,11072490,-795,0,1698669374,12900.6199919,25.590385770003195,54294.32207232 2023-10-30,12:36:16.000,303,11072477,-795,0,1698669375,12900.586310349994,25.660877070004062,54294.30111096 2023-10-30,12:36:17.000,303,11072486,-795,0,1698669376,12900.63346451999,25.703171850000217,54294.433866240004 2023-10-30,12:36:18.000,303,11072463,-795,0,1698669377,12900.667146069994,25.80185966999852,54294.384956400005 2023-10-30,12:36:19.000,303,11072479,-795,0,1698669378,12900.59304665999,25.928744010001537,54294.36399504 2023-10-30,12:36:20.000,303,11072422,-795,0,1698669379,12900.545892489994,26.08382487000199,54294.07752312 2023-10-30,12:36:21.000,303,11072440,-795,0,1698669380,12900.525683559994,26.32349529000203,54294.05656176 2023-10-30,12:36:22.000,303,11072511,-795,0,1698669381,12900.57283772999,26.520870929998637,54293.97970344 2023-10-30,12:36:23.000,303,11072490,-795,0,1698669382,12900.505474629994,26.633657010002935,54293.92380648001 2023-10-30,12:36:24.000,303,11072459,-795,0,1698669383,12900.384221049993,26.71824657000252,54293.74912848 2023-10-30,12:36:25.000,303,11072458,-795,0,1698669384,12900.390957359989,26.760541349998675,54293.763102720004 2023-10-30,12:36:26.000,303,11072491,-795,0,1698669385,12900.438111529998,26.823983520000183,54293.70021864 2023-10-30,12:36:27.000,303,11072486,-795,0,1698669386,12900.579574039999,26.767590479998034,54293.72118 2023-10-30,12:36:28.000,303,11072438,-795,0,1698669387,12900.79513595999,26.73234483000124,54293.55348912 2023-10-30,12:36:29.000,303,11072485,-795,0,1698669388,12900.97701632999,26.77463961000467,54293.3368884 2023-10-30,12:36:30.000,303,11072442,-795,0,1698669389,12901.206050870001,26.90152395000041,54293.28797856 2023-10-30,12:36:31.000,303,11072472,-795,0,1698669390,12901.293622899997,26.979064380000636,54293.280991440006 2023-10-30,12:36:32.000,303,11072470,-795,0,1698669391,12901.280150279992,26.993162639999355,54293.260030080004 2023-10-30,12:36:33.000,303,11072488,-795,0,1698669392,12901.246468730002,27.112997850003012,54293.27400432001 2023-10-30,12:36:34.000,303,11072449,-795,0,1698669393,12901.078060979991,27.211685670001316,54293.18317176001 2023-10-30,12:36:35.000,303,11072452,-795,0,1698669394,12900.889444299995,27.261029580004106,54293.01548088001 2023-10-30,12:36:36.000,303,11072450,-795,0,1698669395,12900.808608579995,27.31742261999898,54293.01548088001 2023-10-30,12:36:37.000,303,11072484,-795,0,1698669396,12900.72103655,27.437257830002636,54292.945609680006 2023-10-30,12:36:38.000,303,11072474,-795,0,1698669397,12900.747981789995,27.564142169998377,54292.85477712 2023-10-30,12:36:39.000,303,11072460,-795,0,1698669398,12900.85576274999,27.620535210000526,54292.708047600005 2023-10-30,12:36:40.000,303,11072482,-795,0,1698669399,12900.909653229995,27.613486080001167,54292.69407336 2023-10-30,12:36:41.000,303,11072492,-795,0,1698669400,12901.091533599996,27.655780860004597,54292.79888016001 2023-10-30,12:36:42.000,303,11072497,-795,0,1698669401,12901.152160389996,27.641682599998603,54292.72202184001 2023-10-30,12:36:43.000,303,11072463,-795,0,1698669402,12901.246468730002,27.557093039999017,54292.708047600005 2023-10-30,12:36:44.000,303,11072461,-795,0,1698669403,12901.313831829997,27.48660173999815,54292.610227920006 2023-10-30,12:36:45.000,303,11072518,-795,0,1698669404,12901.435085409998,27.394963049999205,54292.47747264 2023-10-30,12:36:46.000,303,11072443,-795,0,1698669405,12901.623702089993,27.48660173999815,54292.43554992001 2023-10-30,12:36:47.000,303,11072471,-795,0,1698669406,12901.92009973,27.521847390002222,54292.47048552 2023-10-30,12:36:48.000,303,11072499,-795,0,1698669407,12902.088507479995,27.655780860004597,54292.52638248 2023-10-30,12:36:49.000,303,11072467,-795,0,1698669408,12902.283860470001,27.789714329999697,54292.43554992001 2023-10-30,12:36:50.000,303,11072496,-795,0,1698669409,12902.445531910002,27.796763459999056,54292.4285628 2023-10-30,12:36:51.000,303,11072469,-795,0,1698669410,12902.762138479993,27.803812589998415,54292.45651128 2023-10-30,12:36:52.000,303,11072458,-795,0,1698669411,12902.883392059994,27.846107370001846,54292.421575680004 2023-10-30,12:36:53.000,303,11072495,-795,0,1698669412,12902.99117301999,27.93069693000143,54292.421575680004 2023-10-30,12:36:54.000,303,11072471,-795,0,1698669413,12903.065272429994,28.022335620000376,54292.34471736001 2023-10-30,12:36:55.000,303,11072469,-795,0,1698669414,12903.05853612,28.071679530003166,54292.00933560001 2023-10-30,12:36:56.000,303,11072498,-795,0,1698669415,12903.07874505,28.2126621300049,54292.19798784001 2023-10-30,12:36:57.000,303,11072485,-795,0,1698669416,12903.19326231999,28.311349950003205,54292.33074312 2023-10-30,12:36:58.000,303,11072490,-795,0,1698669417,12903.166317079995,28.381841250004072,54292.274846160006 2023-10-30,12:36:59.000,303,11072522,-795,0,1698669418,12903.125899219995,28.40298864000215,54292.23991056 2023-10-30,12:37:00.000,303,11072453,-795,0,1698669419,12903.125899219995,28.417086900000868,54292.0442712 2023-10-30,12:37:01.000,303,11072498,-795,0,1698669420,12903.21347124999,28.4593816800043,54292.037284080005 2023-10-30,12:37:02.000,303,11072462,-795,0,1698669421,12903.287570659995,28.57921689000068,54291.988374240005 2023-10-30,12:37:03.000,303,11072487,-795,0,1698669422,12903.429033169996,28.642659060002188,54291.918503040004 2023-10-30,12:37:04.000,303,11072452,-795,0,1698669423,12903.36167007,28.670855579999625,54291.750812160004 2023-10-30,12:37:05.000,303,11072521,-795,0,1698669424,12903.388615309996,28.706101230003696,54291.79273488001 2023-10-30,12:37:06.000,303,11072489,-795,0,1698669425,12903.449242099996,28.663806450000266,54291.939464400006 2023-10-30,12:37:07.000,303,11072480,-795,0,1698669426,12903.610913539997,28.62856080000347,54291.92549016 2023-10-30,12:37:08.000,303,11072463,-795,0,1698669427,12903.718694499992,28.438234289998945,54291.939464400006 2023-10-30,12:37:09.000,303,11072483,-795,0,1698669428,12903.893838559998,28.445283419998304,54291.78574776 2023-10-30,12:37:10.000,303,11072443,-795,0,1698669429,12904.042037379993,28.551020370003243,54291.869593200005 2023-10-30,12:37:11.000,303,11072461,-795,0,1698669430,12904.304753469994,28.642659060002188,54291.96042576001 2023-10-30,12:37:12.000,303,11072474,-795,0,1698669431,12904.385589189995,28.832985569999437,54292.05824544001 2023-10-30,12:37:13.000,303,11072486,-795,0,1698669432,12904.57420586999,29.009213819997967,54292.13510376 2023-10-30,12:37:14.000,303,11072508,-795,0,1698669433,12904.655041589991,29.150196419999702,54292.107155280006 2023-10-30,12:37:15.000,303,11072467,-795,0,1698669434,12904.688723139996,29.361670320002304,54292.00933560001 2023-10-30,12:37:16.000,303,11072433,-795,0,1698669435,12904.783031480001,29.544947700000193,54292.14907800001 2023-10-30,12:37:17.000,303,11072463,-795,0,1698669436,12904.978384469992,29.721175949998724,54292.10016816001 2023-10-30,12:37:18.000,303,11072474,-795,0,1698669437,12905.207419009988,29.84101116000238,54292.1141424 2023-10-30,12:37:19.000,303,11072498,-795,0,1698669438,12905.456662479999,29.939698980000685,54292.03029696001 2023-10-30,12:37:20.000,303,11072489,-795,0,1698669439,12905.67222439999,30.0665833200037,54292.09318104 2023-10-30,12:37:21.000,303,11072491,-795,0,1698669440,12906.015776209992,30.27100808999967,54292.31676888001 2023-10-30,12:37:22.000,303,11072478,-795,0,1698669441,12906.170711339997,30.4472363399982,54292.31676888001 2023-10-30,12:37:23.000,303,11072448,-795,0,1698669442,12906.251547059997,30.560022420002497,54292.26785904001 2023-10-30,12:37:24.000,303,11072473,-795,0,1698669443,12906.325646470003,30.65166111000144,54292.323756000005 2023-10-30,12:37:25.000,303,11072523,-795,0,1698669444,12906.406482189988,30.72215241000231,54292.09318104 2023-10-30,12:37:26.000,303,11072487,-795,0,1698669445,12906.419954809993,30.84198761999869,54292.07221968 2023-10-30,12:37:27.000,303,11072474,-795,0,1698669446,12906.635516729999,30.919528049998917,54292.1141424 2023-10-30,12:37:28.000,303,11072471,-795,0,1698669447,12906.72982506999,31.01116673999786,54292.09318104 2023-10-30,12:37:29.000,303,11072484,-795,0,1698669448,12906.83086971999,31.138051080000878,54292.03029696001 2023-10-30,12:37:30.000,303,11072483,-795,0,1698669449,12907.03969533,31.271984550003253,54292.00234848 2023-10-30,12:37:31.000,303,11072485,-795,0,1698669450,12907.322620350002,31.53985149000073,54292.09318104 2023-10-30,12:37:32.000,303,11072493,-795,0,1698669451,12907.470819169997,31.786571040000126,54292.07920680001 2023-10-30,12:37:33.000,303,11072508,-795,0,1698669452,12907.625754299988,32.05443798000488,54292.00933560001 2023-10-30,12:37:34.000,303,11072477,-795,0,1698669453,12907.834579909999,32.32230492000235,54291.918503040004 2023-10-30,12:37:35.000,303,11072505,-795,0,1698669454,12907.94909717999,32.540827950004314,54291.78574776 2023-10-30,12:37:36.000,303,11072498,-795,0,1698669455,12908.104032309995,32.77344923999772,54291.8346576 2023-10-30,12:37:37.000,303,11072480,-795,0,1698669456,12908.413902569991,33.0060705299984,54291.95343864 2023-10-30,12:37:38.000,303,11072489,-795,0,1698669457,12908.642937110002,33.28098660000251,54291.88356744001 2023-10-30,12:37:39.000,303,11072479,-795,0,1698669458,12908.804608549988,33.57000092999806,54291.88356744001 2023-10-30,12:37:40.000,303,11072449,-795,0,1698669459,12908.986488919989,33.79557308999938,54291.77876064 2023-10-30,12:37:41.000,303,11072512,-795,0,1698669460,12909.202050839995,33.929506560001755,54291.604082640006 2023-10-30,12:37:42.000,303,11072465,-795,0,1698669461,12909.51865741,34.08458742000221,54291.74382504001 2023-10-30,12:37:43.000,303,11072463,-795,0,1698669462,12909.889154459997,34.26081567000074,54291.820683360005 2023-10-30,12:37:44.000,303,11072506,-795,0,1698669463,12910.172079479999,34.3665526199984,54291.78574776 2023-10-30,12:37:45.000,303,11072500,-795,0,1698669464,12910.502158669995,34.528682609998214,54291.82767048 2023-10-30,12:37:46.000,303,11072488,-795,0,1698669465,12910.940018820002,34.803598680002324,54292.02330984 2023-10-30,12:37:47.000,303,11072467,-795,0,1698669466,12911.350933729998,35.04326910000236,54292.037284080005 2023-10-30,12:37:48.000,303,11072391,-795,0,1698669467,12911.761848639995,35.27589039000304,54292.086193920004 2023-10-30,12:37:49.000,303,11072494,-795,0,1698669468,12912.098664140001,35.53670820000116,54291.96741288 2023-10-30,12:37:50.000,303,11072444,-795,0,1698669469,12912.496106429993,35.825722530003986,54291.988374240005 2023-10-30,12:37:51.000,303,11072468,-795,0,1698669470,12912.87333979,36.14998251000361,54292.05125832001 2023-10-30,12:37:52.000,303,11072462,-795,0,1698669471,12913.338145180001,36.431947709999804,54292.274846160006 2023-10-30,12:37:53.000,303,11072444,-795,0,1698669472,12913.728851159998,36.75620768999943,54292.253884800004 2023-10-30,12:37:54.000,303,11072495,-795,0,1698669473,12914.12629344999,37.009976369998185,54292.30279464 2023-10-30,12:37:55.000,303,11072462,-795,0,1698669474,12914.543944669997,37.15095896999992,54292.323756000005 2023-10-30,12:37:56.000,303,11072433,-795,0,1698669475,12914.833605999993,37.30603983000037,54292.39362720001 2023-10-30,12:37:57.000,303,11072488,-795,0,1698669476,12915.359038179995,37.41882591000467,54292.498434 2023-10-30,12:37:58.000,303,11072473,-795,0,1698669477,12915.844052499997,37.4822680799989,54292.66612488 2023-10-30,12:37:59.000,303,11072459,-795,0,1698669478,12916.174131689993,37.475218949999544,54292.610227920006 2023-10-30,12:38:00.000,303,11072459,-795,0,1698669479,12916.416638849994,37.43292417000339,54292.72202184001 2023-10-30,12:38:01.000,303,11072483,-795,0,1698669480,12916.70630017999,37.468169820000185,54292.89669984001 2023-10-30,12:38:02.000,303,11072500,-795,0,1698669481,12916.901653169996,37.55275937999977,54293.00849376 2023-10-30,12:38:03.000,303,11072492,-795,0,1698669482,12917.083533539997,37.651447199998074,54293.022468 2023-10-30,12:38:04.000,303,11072422,-795,0,1698669483,12917.326040699998,37.5950541600032,54293.08535208001 2023-10-30,12:38:05.000,303,11072463,-795,0,1698669484,12917.514657379994,37.5950541600032,54293.043429360005 2023-10-30,12:38:06.000,303,11072492,-795,0,1698669485,12917.58202047999,37.57390676999785,54293.092339200004 2023-10-30,12:38:07.000,303,11072479,-795,0,1698669486,12917.777373469995,37.66554546000407,54293.329901280005 2023-10-30,12:38:08.000,303,11072470,-795,0,1698669487,12917.82452763999,37.78538067000045,54293.37182400001 2023-10-30,12:38:09.000,303,11072444,-795,0,1698669488,12918.040089559996,37.83472458000324,54293.48361792 2023-10-30,12:38:10.000,303,11072453,-795,0,1698669489,12918.275860410002,37.72193849999894,54293.63733456001 2023-10-30,12:38:11.000,303,11072505,-795,0,1698669490,12918.592466979993,37.76423328000237,54293.7910512 2023-10-30,12:38:12.000,303,11072506,-795,0,1698669491,12918.774347349994,37.78538067000045,54293.84694816 2023-10-30,12:38:13.000,303,11072507,-795,0,1698669492,12919.05053606,37.862921100000676,54293.91681936 2023-10-30,12:38:14.000,303,11072465,-795,0,1698669493,12919.400824179997,38.088493260002,54294.06354888001 2023-10-30,12:38:15.000,303,11072483,-795,0,1698669494,12919.811739089993,38.22242673000437,54293.95874208 2023-10-30,12:38:16.000,303,11072503,-795,0,1698669495,12920.30348971999,38.4339006299997,54294.0356004 2023-10-30,12:38:17.000,303,11072435,-795,0,1698669496,12920.815449280002,38.58898149000015,54294.266175360004 2023-10-30,12:38:18.000,303,11072474,-795,0,1698669497,12921.28025466999,38.75816060999932,54294.336046560005 2023-10-30,12:38:19.000,303,11072450,-795,0,1698669498,12921.772005300001,39.01192928999808,54294.40591776001 2023-10-30,12:38:20.000,303,11072493,-795,0,1698669499,12922.182920209998,39.2375014499994,54294.25220112 2023-10-30,12:38:21.000,303,11072465,-795,0,1698669500,12922.593835119995,39.49831926000479,54294.44784048001 2023-10-30,12:38:22.000,303,11072520,-795,0,1698669501,12922.944123239991,39.611105340001814,54294.51072456 2023-10-30,12:38:23.000,303,11072493,-795,0,1698669502,12923.260729809997,39.730940549998195,54294.601557120004 2023-10-30,12:38:24.000,303,11072411,-795,0,1698669503,12923.381983389998,39.76618620000227,54294.5596344 2023-10-30,12:38:25.000,303,11072450,-795,0,1698669504,12923.536918519989,39.773235330001626,54294.6295056 2023-10-30,12:38:26.000,303,11072425,-795,0,1698669505,12923.75921674999,39.70274403000076,54294.76226088001 2023-10-30,12:38:27.000,303,11072461,-795,0,1698669506,12923.86026139999,39.589957950003736,54294.82514496 2023-10-30,12:38:28.000,303,11072460,-795,0,1698669507,12923.934360809995,39.427827960003924,54294.78322224001 2023-10-30,12:38:29.000,303,11072492,-795,0,1698669508,12923.98151497999,39.29389449000155,54294.64347984001 2023-10-30,12:38:30.000,303,11072439,-795,0,1698669509,12924.183604279991,39.12471537000238,54294.70636392 2023-10-30,12:38:31.000,303,11072491,-795,0,1698669510,12924.197076899996,39.01192928999808,54294.64347984001 2023-10-30,12:38:32.000,303,11072480,-795,0,1698669511,12924.331803100002,38.962585380002565,54294.82514496 2023-10-30,12:38:33.000,303,11072464,-795,0,1698669512,12924.405902509992,38.920290599999134,54294.790209360006 2023-10-30,12:38:34.000,303,11072486,-795,0,1698669513,12924.399166199997,38.83570103999955,54294.790209360006 2023-10-30,12:38:35.000,303,11072487,-795,0,1698669514,12924.412638820002,38.72291496000253,54294.65745408 2023-10-30,12:38:36.000,303,11072430,-795,0,1698669515,12924.399166199997,38.53963758000464,54294.8041836 2023-10-30,12:38:37.000,303,11072503,-795,0,1698669516,12924.250967380001,38.41275324000162,54294.82514496 2023-10-30,12:38:38.000,303,11072523,-795,0,1698669517,12924.04214176999,38.25062325000181,54294.81117072001 2023-10-30,12:38:39.000,303,11072521,-795,0,1698669518,12923.92088818999,37.98275631000433,54294.66444120001 2023-10-30,12:38:40.000,303,11072520,-795,0,1698669519,12923.79963460999,37.750135020003654,54294.63649272 2023-10-30,12:38:41.000,303,11072491,-795,0,1698669520,12923.853525089995,37.53161199000169,54294.839119200005 2023-10-30,12:38:42.000,303,11072484,-795,0,1698669521,12923.80637092,37.291941570001654,54294.769248000004 2023-10-30,12:38:43.000,303,11072471,-795,0,1698669522,12923.68511734,37.14390984000056,54294.75527376 2023-10-30,12:38:44.000,303,11072488,-795,0,1698669523,12923.476291729989,36.96768159000203,54294.734312399996 2023-10-30,12:38:45.000,303,11072478,-795,0,1698669524,12923.260729809997,36.89719029000116,54294.51072456 2023-10-30,12:38:46.000,303,11072400,-795,0,1698669525,12923.200103019997,36.890141160001804,54294.54566016001 2023-10-30,12:38:47.000,303,11072455,-795,0,1698669526,12923.240520879997,37.02407463000418,54294.66444120001 2023-10-30,12:38:48.000,303,11072504,-795,0,1698669527,12923.328092909993,37.20735201000207,54294.66444120001 2023-10-30,12:38:49.000,303,11072517,-795,0,1698669528,12923.476291729989,37.39062938999996,54294.5596344 2023-10-30,12:38:50.000,303,11072494,-795,0,1698669529,12923.7255352,37.54571025000041,54294.6993768 2023-10-30,12:38:51.000,303,11072495,-795,0,1698669530,12924.02193283999,37.82767545000388,54294.83213208001 2023-10-30,12:38:52.000,303,11072486,-795,0,1698669531,12924.217285829996,37.926363270002184,54294.790209360006 2023-10-30,12:38:53.000,303,11072498,-795,0,1698669532,12924.338539409997,38.06029674000456,54294.8041836 2023-10-30,12:38:54.000,303,11072455,-795,0,1698669533,12924.325066789992,38.20127933999902,54294.839119200005 2023-10-30,12:38:55.000,303,11072506,-795,0,1698669534,12924.190340590001,38.31406542000332,54294.71335104001 2023-10-30,12:38:56.000,303,11072454,-795,0,1698669535,12924.203813209991,38.26472151000053,54294.71335104001 2023-10-30,12:38:57.000,303,11072459,-795,0,1698669536,12924.136450109996,38.26472151000053,54294.790209360006 2023-10-30,12:38:58.000,303,11072449,-795,0,1698669537,12924.143186419991,38.12373890999879,54294.75527376 2023-10-30,12:38:59.000,303,11072454,-795,0,1698669538,12924.156659039996,38.08144413000264,54294.79719648 2023-10-30,12:39:00.000,303,11072428,-795,0,1698669539,12924.082559629991,38.01800196000113,54294.46181472 2023-10-30,12:39:01.000,303,11072403,-795,0,1698669540,12924.06908701,38.03914934999921,54294.51072456 2023-10-30,12:39:02.000,303,11072494,-795,0,1698669541,12924.122977489991,37.98980544000369,54294.5596344 2023-10-30,12:39:03.000,303,11072504,-795,0,1698669542,12924.143186419991,37.98980544000369,54294.53168592 2023-10-30,12:39:04.000,303,11072549,-795,0,1698669543,12924.102768559991,37.94751066000026,54294.419892 2023-10-30,12:39:05.000,303,11072468,-795,0,1698669544,12924.04887808,37.82062632000452,54294.32207232 2023-10-30,12:39:06.000,303,11072503,-795,0,1698669545,12924.04887808,37.743085890004295,54294.44784048001 2023-10-30,12:39:07.000,303,11072491,-795,0,1698669546,12923.82657985,37.686692850002146,54294.46181472 2023-10-30,12:39:08.000,303,11072436,-795,0,1698669547,12923.732271509994,37.58800503000384,54294.27316248 2023-10-30,12:39:09.000,303,11072444,-795,0,1698669548,12923.671644719994,37.44702243000211,54294.09149736001 2023-10-30,12:39:10.000,303,11072404,-795,0,1698669549,12923.853525089995,37.27079418000358,54294.098484480004 2023-10-30,12:39:11.000,303,11072519,-795,0,1698669550,12924.08929594,37.15800809999928,54294.14040720001 2023-10-30,12:39:12.000,303,11072465,-795,0,1698669551,12924.304857859992,37.1368607100012,54294.04258752001 2023-10-30,12:39:13.000,303,11072473,-795,0,1698669552,12924.688827529993,37.09456592999777,54294.16136856001 2023-10-30,12:39:14.000,303,11072504,-795,0,1698669553,12924.971752549995,37.02407463000418,54294.08451024 2023-10-30,12:39:15.000,303,11072485,-795,0,1698669554,12925.22773233,37.052271150001616,54293.94476784001 2023-10-30,12:39:16.000,303,11072407,-795,0,1698669555,12925.443294249992,37.15800809999928,54294.05656176 2023-10-30,12:39:17.000,303,11072474,-795,0,1698669556,12925.658856169997,37.242597659998864,54294.07053600001 2023-10-30,12:39:18.000,303,11072459,-795,0,1698669557,12925.847472849993,37.291941570001654,54294.049574640005 2023-10-30,12:39:19.000,303,11072484,-795,0,1698669558,12925.995671669989,37.40472764999868,54293.90284512001 2023-10-30,12:39:20.000,303,11072465,-795,0,1698669559,12926.16407942,37.44702243000211,54293.90983224 2023-10-30,12:39:21.000,303,11072497,-795,0,1698669560,12926.500894919991,37.53161199000169,54294.098484480004 2023-10-30,12:39:22.000,303,11072463,-795,0,1698669561,12926.783819939992,37.56685763999849,54294.02861328 2023-10-30,12:39:23.000,303,11072433,-795,0,1698669562,12927.127371749993,37.651447199998074,54294.049574640005 2023-10-30,12:39:24.000,303,11072494,-795,0,1698669563,12927.369878909994,37.62325068000064,54293.99367768001 2023-10-30,12:39:25.000,303,11072490,-795,0,1698669564,12927.652803929996,37.58800503000384,54293.68624440001 2023-10-30,12:39:26.000,303,11072412,-795,0,1698669565,12927.942465259992,37.517513730002975,54293.714192880005 2023-10-30,12:39:27.000,303,11072503,-795,0,1698669566,12928.312962309989,37.411776779998036,54293.84694816 2023-10-30,12:39:28.000,303,11072481,-795,0,1698669567,12928.49484267999,37.24964678999822,54293.881883760005 2023-10-30,12:39:29.000,303,11072483,-795,0,1698669568,12928.649777809995,36.96768159000203,54293.84694816 2023-10-30,12:39:30.000,303,11072467,-795,0,1698669569,12928.76429508,36.58702857000026,54293.81899968 2023-10-30,12:39:31.000,303,11072482,-795,0,1698669570,12928.959648069991,36.22047381000448,54293.97271632001 2023-10-30,12:39:32.000,303,11072421,-795,0,1698669571,12929.067429030001,35.88916469999822,54293.90284512001 2023-10-30,12:39:33.000,303,11072494,-795,0,1698669572,12929.121319509992,35.50851168000372,54293.83996104 2023-10-30,12:39:34.000,303,11072462,-795,0,1698669573,12929.168473680002,35.261792130004324,54293.87489664001 2023-10-30,12:39:35.000,303,11072476,-795,0,1698669574,12929.229100470002,34.94458128000406,54293.73515424001 2023-10-30,12:39:36.000,303,11072477,-795,0,1698669575,12929.276254639997,34.67671433999931,54293.68624440001 2023-10-30,12:39:37.000,303,11072509,-795,0,1698669576,12929.276254639997,34.45114217999799,54293.714192880005 2023-10-30,12:39:38.000,303,11072457,-795,0,1698669577,12929.303199879992,34.22557002000394,54293.89585800001 2023-10-30,12:39:39.000,303,11072457,-795,0,1698669578,12929.222364159992,34.105734810000286,54293.81899968 2023-10-30,12:39:40.000,303,11072436,-795,0,1698669579,12929.087637960001,33.978850470004545,54293.784064080006 2023-10-30,12:39:41.000,303,11072476,-795,0,1698669580,12928.94617545,33.78852396000002,54293.56047624001 2023-10-30,12:39:42.000,303,11072426,-795,0,1698669581,12928.872076039996,33.62639397000021,54293.57445048 2023-10-30,12:39:43.000,303,11072436,-795,0,1698669582,12928.87881234999,33.61229571000149,54293.64432168 2023-10-30,12:39:44.000,303,11072459,-795,0,1698669583,12928.959648069991,33.59114832000341,54293.5115664 2023-10-30,12:39:45.000,303,11072468,-795,0,1698669584,12929.094374269996,33.5629517999987,54293.49060504001 2023-10-30,12:39:46.000,303,11072482,-795,0,1698669585,12929.417717149998,33.66868875000364,54293.62336032 2023-10-30,12:39:47.000,303,11072470,-795,0,1698669586,12929.720851099999,33.83786787000281,54293.63034744 2023-10-30,12:39:48.000,303,11072455,-795,0,1698669587,12930.030721359995,33.94360482000047,54293.50457928 2023-10-30,12:39:49.000,303,11072469,-755,0,1698669588,12930.306910070001,34.119833069999004,54293.30195280001 2023-10-30,12:39:50.000,303,11072394,-795,0,1698669589,12930.630252950003,34.345405230000324,54293.43470808 2023-10-30,12:39:51.000,303,11072456,-795,0,1698669590,12930.91317796999,34.528682609998214,54293.5814376 2023-10-30,12:39:52.000,303,11072450,-795,0,1698669591,12931.14221251,34.6132721699978,54293.546502000005 2023-10-30,12:39:53.000,303,11072467,-795,0,1698669592,12931.371247049996,34.58507565000036,54293.60938608001 2023-10-30,12:39:54.000,303,11072470,-795,0,1698669593,12931.519445869992,34.53573174000485,54293.62336032 2023-10-30,12:39:55.000,303,11072495,-795,0,1698669594,12931.674380999997,34.41589653000119,54293.51855352001 2023-10-30,12:39:56.000,303,11072435,-795,0,1698669595,12931.964042329993,34.24671741000202,54293.546502000005 2023-10-30,12:39:57.000,303,11072466,-795,0,1698669596,12932.287385209995,34.01409612000134,54293.57445048 2023-10-30,12:39:58.000,303,11072436,-795,0,1698669597,12932.40190248,33.80262221999874,54293.55348912 2023-10-30,12:39:59.000,303,11072461,-795,0,1698669598,12932.428847719995,33.59819745000277,54293.37182400001 2023-10-30,12:40:00.000,303,11072498,-795,0,1698669599,12932.34127569,33.35852703000273,54293.5115664 2023-10-30,12:40:01.000,303,11072483,-795,0,1698669600,12932.118977459999,33.04131618000247,54293.5814376 2023-10-30,12:40:02.000,303,11072470,-795,0,1698669601,12931.687853620002,32.74525272000028,54293.57445048 2023-10-30,12:40:03.000,303,11072486,-795,0,1698669602,12931.26346609,32.44918925999809,54293.48361792 2023-10-30,12:40:04.000,303,11072484,-795,0,1698669603,12930.711088669988,32.16017493000254,54293.38579824 2023-10-30,12:40:05.000,303,11072444,-795,0,1698669604,12930.226074350001,31.88525885999843,54293.09932632 2023-10-30,12:40:06.000,303,11072513,-795,0,1698669605,12929.929676709995,31.71607973999926,54293.211120240005 2023-10-30,12:40:07.000,303,11072464,-795,0,1698669606,12929.660224309999,31.673784960003104,54293.35784976 2023-10-30,12:40:08.000,303,11072479,-795,0,1698669607,12929.309936190002,31.69493235000118,54293.34387552 2023-10-30,12:40:09.000,303,11072495,-795,0,1698669608,12928.959648069991,31.821816690004198,54293.211120240005 2023-10-30,12:40:10.000,303,11072466,-795,0,1698669609,12928.771031389995,32.019192330000806,54293.22509448001 2023-10-30,12:40:11.000,303,11072476,-795,0,1698669610,12928.75755876999,32.34345231000043,54293.260030080004 2023-10-30,12:40:12.000,303,11072473,-795,0,1698669611,12928.80471294,32.717056200002844,54293.21810736 2023-10-30,12:40:13.000,303,11072462,-795,0,1698669612,12928.973120689996,33.175249650004844,54293.162210400005 2023-10-30,12:40:14.000,303,11072493,-795,0,1698669613,12929.141528439992,33.59819745000277,54293.21810736 2023-10-30,12:40:15.000,303,11072474,-795,0,1698669614,12929.222364159992,33.978850470004545,54293.07137784 2023-10-30,12:40:16.000,303,11072484,-795,0,1698669615,12929.235836779997,34.13393132999772,54293.092339200004 2023-10-30,12:40:17.000,303,11072463,-795,0,1698669616,12929.410980840003,34.13393132999772,54293.30893992 2023-10-30,12:40:18.000,303,11072477,-795,0,1698669617,12929.451398699988,34.05639090000477,54293.25304296001 2023-10-30,12:40:19.000,303,11072458,-795,0,1698669618,12929.505289179993,34.07048916000349,54293.197146 2023-10-30,12:40:20.000,303,11072412,-795,0,1698669619,12929.485080249993,34.02819438000006,54292.89669984001 2023-10-30,12:40:21.000,303,11072460,-795,0,1698669620,12929.471607629988,33.985899600003904,54292.96657104001 2023-10-30,12:40:22.000,303,11072454,-795,0,1698669621,12929.410980840003,33.978850470004545,54292.93862256001 2023-10-30,12:40:23.000,303,11072502,-795,0,1698669622,12929.417717149998,33.873113519999606,54292.93862256001 2023-10-30,12:40:24.000,303,11072503,-795,0,1698669623,12929.282990949992,33.68983614000172,54292.86176424 2023-10-30,12:40:25.000,303,11072499,-795,0,1698669624,12929.222364159992,33.49246049999783,54292.924648320004 2023-10-30,12:40:26.000,303,11072473,-795,0,1698669625,12929.175209989997,33.252790079997794,54293.022468 2023-10-30,12:40:27.000,303,11072477,-795,0,1698669626,12929.121319509992,33.02721792000375,54292.98054528 2023-10-30,12:40:28.000,303,11072471,-795,0,1698669627,12928.932702829996,32.80164576000243,54292.945609680006 2023-10-30,12:40:29.000,303,11072484,-795,0,1698669628,12928.750822459995,32.604270119998546,54292.81984152001 2023-10-30,12:40:30.000,303,11072462,-795,0,1698669629,12928.58241471,32.39279622000322,54292.8128544 2023-10-30,12:40:31.000,303,11072489,-795,0,1698669630,12928.47463374999,32.22361710000405,54292.85477712 2023-10-30,12:40:32.000,303,11072484,-795,0,1698669631,12928.400534339999,32.019192330000806,54293.07836496 2023-10-30,12:40:33.000,303,11072497,-795,0,1698669632,12928.333171239989,31.87820972999907,54293.05740360001 2023-10-30,12:40:34.000,303,11072494,-795,0,1698669633,12928.218653969998,31.723128869998618,54292.98753240001 2023-10-30,12:40:35.000,303,11072492,-795,0,1698669634,12928.225390279993,31.65263756999775,54293.03644224001 2023-10-30,12:40:36.000,303,11072445,-795,0,1698669635,12928.211917660003,31.610342790001596,54293.00150664 2023-10-30,12:40:37.000,303,11072502,-795,0,1698669636,12928.104136699993,31.53985149000073,54292.994519520005 2023-10-30,12:40:38.000,303,11072495,-795,0,1698669637,12928.036773599997,31.462311060000502,54293.022468 2023-10-30,12:40:39.000,303,11072467,-795,0,1698669638,12927.834684299996,31.427065410003706,54292.83381576 2023-10-30,12:40:40.000,303,11072515,-795,0,1698669639,12927.713430719996,31.35657411000284,54292.8128544 2023-10-30,12:40:41.000,303,11072500,-795,0,1698669640,12927.62585869,31.29313194000133,54292.93862256001 2023-10-30,12:40:42.000,303,11072502,-795,0,1698669641,12927.42376939,31.2508371599979,54292.84080288 2023-10-30,12:40:43.000,303,11072457,-795,0,1698669642,12927.181262229999,31.264935420003894,54292.74997032001 2023-10-30,12:40:44.000,303,11072438,-795,0,1698669643,12926.999381859998,31.271984550003253,54292.68708624 2023-10-30,12:40:45.000,303,11072499,-795,0,1698669644,12926.844446729992,31.30723020000005,54292.38664008001 2023-10-30,12:40:46.000,303,11072445,-795,0,1698669645,12926.797292559997,31.363623240002198,54292.37965296 2023-10-30,12:40:47.000,303,11072462,-795,0,1698669646,12926.898337209997,31.448212800001784,54292.43554992001 2023-10-30,12:40:48.000,303,11072497,-795,0,1698669647,12926.824237799992,31.560998879998806,54292.34471736001 2023-10-30,12:40:49.000,303,11072466,-795,0,1698669648,12926.965700309993,31.560998879998806,54292.33773024 2023-10-30,12:40:50.000,303,11072494,-795,0,1698669649,12926.857919349997,31.52575323000201,54292.29580752001 2023-10-30,12:40:51.000,303,11072486,-795,0,1698669650,12926.804028869992,31.434114540003065,54292.35170448 2023-10-30,12:40:52.000,303,11072446,-795,0,1698669651,12926.574994329996,31.370672370001557,54292.2888204 2023-10-30,12:40:53.000,303,11072505,-795,0,1698669652,12926.48068598999,31.145100210000237,54292.17003936 2023-10-30,12:40:54.000,303,11072449,-795,0,1698669653,12926.31901454999,31.025265000003856,54292.13510376 2023-10-30,12:40:55.000,303,11072484,-795,0,1698669654,12926.150606799994,30.94067544000427,54292.05824544001 2023-10-30,12:40:56.000,303,11072499,-795,0,1698669655,12925.982199049999,30.856085880004684,54292.02330984 2023-10-30,12:40:57.000,303,11072536,-795,0,1698669656,12926.069771079994,30.813791100001254,54292.19100072 2023-10-30,12:40:58.000,303,11072491,-795,0,1698669657,12926.03608952999,30.820840230000613,54292.19100072 2023-10-30,12:40:59.000,303,11072487,-795,0,1698669658,12926.015880599989,30.806741970001895,54292.156065120005 2023-10-30,12:41:00.000,303,11072504,-795,0,1698669659,12925.908099639993,30.757398059999105,54291.771773520006 2023-10-30,12:41:01.000,303,11072465,-795,0,1698669660,12926.022616909999,30.637562850002723,54291.9744 2023-10-30,12:41:02.000,303,11072478,-795,0,1698669661,12926.07650738999,30.524776769998425,54291.939464400006 2023-10-30,12:41:03.000,303,11072498,-795,0,1698669662,12926.14387049,30.376745040004607,54292.00234848 2023-10-30,12:41:04.000,303,11072449,-795,0,1698669663,12926.150606799994,30.362646779998613,54291.9045288 2023-10-30,12:41:05.000,303,11072459,-795,0,1698669664,12926.22470621,30.376745040004607,54291.9045288 2023-10-30,12:41:06.000,303,11072465,-795,0,1698669665,12926.25838775999,30.29920461000438,54291.939464400006 2023-10-30,12:41:07.000,303,11072507,-795,0,1698669666,12926.211233589995,30.130025489997934,54292.02330984 2023-10-30,12:41:08.000,303,11072438,-795,0,1698669667,12926.089980009994,29.981993760004116,54292.086193920004 2023-10-30,12:41:09.000,303,11072465,-795,0,1698669668,12925.874418089988,29.84806029000174,54292.06523256 2023-10-30,12:41:10.000,303,11072477,-795,0,1698669669,12925.766637129993,29.700028560000646,54292.086193920004 2023-10-30,12:41:11.000,303,11072447,-795,0,1698669670,12925.753164510003,29.580193350004265,54292.086193920004 2023-10-30,12:41:12.000,303,11072479,-795,0,1698669671,12925.726219269993,29.56609508999827,54292.06523256 2023-10-30,12:41:13.000,303,11072452,-795,0,1698669672,12925.988935359994,29.67888117000257,54292.26785904001 2023-10-30,12:41:14.000,303,11072465,-795,0,1698669673,12926.20449728,29.869207679999818,54292.24689768001 2023-10-30,12:41:15.000,303,11072483,-795,0,1698669674,12926.30554193,29.989042890003475,54292.23991056 2023-10-30,12:41:16.000,303,11072475,-795,0,1698669675,12926.393113959995,30.20756591999816,54292.36567872001 2023-10-30,12:41:17.000,303,11072465,-795,0,1698669676,12926.54804909,30.397892430002685,54292.40760144 2023-10-30,12:41:18.000,303,11072489,-795,0,1698669677,12926.622148499991,30.574120680001215,54292.45651128 2023-10-30,12:41:19.000,303,11072470,-795,0,1698669678,12926.622148499991,30.574120680001215,54292.22593632001 2023-10-30,12:41:20.000,303,11072515,-795,0,1698669679,12926.830974110002,30.644611980002082,54292.51939536 2023-10-30,12:41:21.000,303,11072448,-795,0,1698669680,12927.127371749993,30.66575937000016,54292.66612488 2023-10-30,12:41:22.000,303,11072500,-795,0,1698669681,12927.31598842999,30.764447189998464,54292.84080288 2023-10-30,12:41:23.000,303,11072473,-795,0,1698669682,12927.53828665999,30.792643710003176,54292.924648320004 2023-10-30,12:41:24.000,303,11072508,-795,0,1698669683,12927.66627655,30.792643710003176,54293.00150664 2023-10-30,12:41:25.000,303,11072479,-795,0,1698669684,12927.70669441,30.813791100001254,54292.93862256001 2023-10-30,12:41:26.000,303,11072446,-795,0,1698669685,12927.70669441,30.863135010004044,54293.092339200004 2023-10-30,12:41:27.000,303,11072489,-795,0,1698669686,12927.720167029991,30.83493848999933,54293.21810736 2023-10-30,12:41:28.000,303,11072479,-795,0,1698669687,12927.67974916999,30.757398059999105,54293.32291416001 2023-10-30,12:41:29.000,303,11072474,-795,0,1698669688,12927.55849558999,30.750348929999745,54293.30195280001 2023-10-30,12:41:30.000,303,11072508,-795,0,1698669689,12927.46418725,30.67280849999952,54293.35086264001 2023-10-30,12:41:31.000,303,11072499,-795,0,1698669690,12927.45745093999,30.567071550001856,54293.52554064 2023-10-30,12:41:32.000,303,11072436,-795,0,1698669691,12927.34293367,30.524776769998425,54293.53951488001 2023-10-30,12:41:33.000,303,11072433,-795,0,1698669692,12927.201471159999,30.503629380000348,54293.58842472001 2023-10-30,12:41:34.000,303,11072483,-795,0,1698669693,12927.019590789998,30.552973290003138,54293.67227016 2023-10-30,12:41:35.000,303,11072469,-795,0,1698669694,12926.898337209997,30.47543286000291,54293.80502544001 2023-10-30,12:41:36.000,303,11072509,-795,0,1698669695,12926.682775289992,30.43313807999948,54293.91681936 2023-10-30,12:41:37.000,303,11072491,-795,0,1698669696,12926.622148499991,30.419039820000762,54294.02861328 2023-10-30,12:41:38.000,303,11072492,-795,0,1698669697,12926.46047705999,30.383794170003966,54294.1054716 2023-10-30,12:41:39.000,303,11072470,-795,0,1698669698,12926.433531819996,30.355597649999254,54294.16136856001 2023-10-30,12:41:40.000,303,11072470,-795,0,1698669699,12926.352696099995,30.362646779998613,54294.11245872001 2023-10-30,12:41:41.000,303,11072481,-795,0,1698669700,12926.433531819996,30.42608895000012,54294.217265520005 2023-10-30,12:41:42.000,303,11072510,-795,0,1698669701,12926.46047705999,30.581169810000574,54294.36399504 2023-10-30,12:41:43.000,303,11072463,-795,0,1698669702,12926.44700444,30.637562850002723,54294.39893064001 2023-10-30,12:41:44.000,303,11072482,-795,0,1698669703,12926.473949679996,30.66575937000016,54294.36399504 2023-10-30,12:41:45.000,303,11072471,-795,0,1698669704,12926.682775289992,30.71510328000295,54294.53867304 2023-10-30,12:41:46.000,303,11072475,-795,0,1698669705,12926.729929460002,30.736250670001027,54294.59457000001 2023-10-30,12:41:47.000,303,11072501,-795,0,1698669706,12926.804028869992,30.66575937000016,54294.65046696 2023-10-30,12:41:48.000,303,11072464,-795,0,1698669707,12926.824237799992,30.616415460004646,54294.720338160005 2023-10-30,12:41:49.000,303,11072499,-795,0,1698669708,12926.938755069998,30.461334600004193,54294.72732528 2023-10-30,12:41:50.000,303,11072499,-795,0,1698669709,12926.979172929998,30.376745040004607,54294.74129952001 2023-10-30,12:41:51.000,303,11072501,-795,0,1698669710,12927.167789609994,30.26395896000031,54294.72732528 2023-10-30,12:41:52.000,303,11072490,-795,0,1698669711,12927.35640628999,30.02428854000027,54294.92296464 2023-10-30,12:41:53.000,303,11072526,-795,0,1698669712,12927.48439618,29.784618120000232,54294.99283584 2023-10-30,12:41:54.000,303,11072498,-795,0,1698669713,12927.470923559995,29.516751180002757,54294.902003279996 2023-10-30,12:41:55.000,303,11072474,-795,0,1698669714,12927.571968209995,29.291179020001437,54294.95091312001 2023-10-30,12:41:56.000,303,11072482,-795,0,1698669715,12927.60564976,29.079705119998835,54295.0137972 2023-10-30,12:41:57.000,303,11072499,-795,0,1698669716,12927.5652319,28.938722520004376,54294.92995176001 2023-10-30,12:41:58.000,303,11072499,-795,0,1698669717,12927.632594999995,28.81888731000072,54294.99283584 2023-10-30,12:41:59.000,303,11072468,-795,0,1698669718,12927.908783710001,28.692002969997702,54294.99283584 2023-10-30,12:42:00.000,303,11072432,-795,0,1698669719,12928.117609319997,28.607413409998117,54295.006810080005 2023-10-30,12:42:01.000,303,11072502,-795,0,1698669720,12928.292753379988,28.63560993000283,54294.86706768 2023-10-30,12:42:02.000,303,11072478,-795,0,1698669721,12928.649777809995,28.720199490002415,54295.13956536 2023-10-30,12:42:03.000,303,11072459,-795,0,1698669722,12928.851867109996,28.76954339999793,54295.26533352001 2023-10-30,12:42:04.000,303,11072432,-795,0,1698669723,12928.86533973,28.790690790003282,54295.272320640004 2023-10-30,12:42:05.000,303,11072497,-795,0,1698669724,12928.959648069991,28.734297750001133,54295.104629760004 2023-10-30,12:42:06.000,303,11072479,-795,0,1698669725,12929.208891540002,28.5933151499994,54295.21642368001 2023-10-30,12:42:07.000,303,11072485,-795,0,1698669726,12929.606333829994,28.58626602000004,54295.31424336001 2023-10-30,12:42:08.000,303,11072468,-795,0,1698669727,12929.869049919995,28.57216776000132,54295.43302440001 2023-10-30,12:42:09.000,303,11072520,-795,0,1698669728,12930.08461184,28.656757320000906,54295.41206304001 2023-10-30,12:42:10.000,303,11072507,-795,0,1698669729,12930.333855309997,28.670855579999625,54295.48892136 2023-10-30,12:42:11.000,303,11072518,-795,0,1698669730,12930.482054129992,28.720199490002415,54295.62167664001 2023-10-30,12:42:12.000,303,11072459,-795,0,1698669731,12930.549417230002,28.783641660003923,54295.62167664001 2023-10-30,12:42:13.000,303,11072464,-795,0,1698669732,12930.549417230002,28.882329480002227,54295.62167664001 2023-10-30,12:42:14.000,303,11072475,-795,0,1698669733,12930.610044020003,28.966919040001812,54295.69853496001 2023-10-30,12:42:15.000,303,11072466,-795,0,1698669734,12930.583098779993,29.09380338000483,54295.60071528001 2023-10-30,12:42:16.000,303,11072519,-795,0,1698669735,12930.556153539997,29.199540330002492,54295.68456072 2023-10-30,12:42:17.000,303,11072462,-795,0,1698669736,12930.569626160002,29.27708076000272,54295.82430312 2023-10-30,12:42:18.000,303,11072499,-795,0,1698669737,12930.596571399998,29.425112490003812,54295.93609704001 2023-10-30,12:42:19.000,303,11072427,-795,0,1698669738,12930.650461879988,29.523800310002116,54295.92910992 2023-10-30,12:42:20.000,303,11072495,-795,0,1698669739,12930.744770219993,29.573144220004906,54295.90116144 2023-10-30,12:42:21.000,303,11072465,-795,0,1698669740,12930.717824979998,29.66478291000385,54295.796354640006 2023-10-30,12:42:22.000,303,11072515,-795,0,1698669741,12930.764979149993,29.728225079998083,54295.83827736001 2023-10-30,12:42:23.000,303,11072505,-795,0,1698669742,12930.839078559999,29.721175949998724,54295.88718720001 2023-10-30,12:42:24.000,303,11072481,-795,0,1698669743,12930.886232729994,29.819863770004304,54295.90116144 2023-10-30,12:42:25.000,303,11072494,-795,0,1698669744,12930.93338689999,29.91150246000325,54295.90116144 2023-10-30,12:42:26.000,303,11072509,-795,0,1698669745,12931.108530959995,29.974944630004757,54296.061865200005 2023-10-30,12:42:27.000,303,11072495,-795,0,1698669746,12931.16242144,30.115927229999215,54296.08282656001 2023-10-30,12:42:28.000,303,11072486,-795,0,1698669747,12931.229784539995,30.221664180004154,54296.0968008 2023-10-30,12:42:29.000,303,11072471,-795,0,1698669748,12931.25672977999,30.376745040004607,54295.964045520006 2023-10-30,12:42:30.000,303,11072500,-795,0,1698669749,12931.411664909996,30.468383730003552,54295.97801976 2023-10-30,12:42:31.000,303,11072482,-795,0,1698669750,12931.553127419997,30.595268069999292,54296.0968008 2023-10-30,12:42:32.000,303,11072454,-795,0,1698669751,12931.627226830002,30.70805415000359,54296.04090384 2023-10-30,12:42:33.000,303,11072479,-795,0,1698669752,12931.795634579998,30.89133153000148,54296.27147880001 2023-10-30,12:42:34.000,303,11072445,-795,0,1698669753,12931.883206609993,31.046412390001933,54296.180646240005 2023-10-30,12:42:35.000,303,11072463,-795,0,1698669754,12932.038141739999,31.208542380001745,54296.11776216 2023-10-30,12:42:36.000,303,11072480,-795,0,1698669755,12932.27391258999,31.30723020000005,54296.180646240005 2023-10-30,12:42:37.000,303,11072482,-795,0,1698669756,12932.4827382,31.412967149997712,54296.25051744001 2023-10-30,12:42:38.000,303,11072442,-795,0,1698669757,12932.792608459997,31.497556710004574,54296.299427280006 2023-10-30,12:42:39.000,303,11072484,-795,0,1698669758,12933.068797170003,31.69493235000118,54296.27147880001 2023-10-30,12:42:40.000,303,11072510,-795,0,1698669759,12933.365194809994,31.962799289998657,54296.21558184 2023-10-30,12:42:41.000,303,11072476,-795,0,1698669760,12933.7626371,32.14607667000382,54296.32737576 2023-10-30,12:42:42.000,303,11072433,-795,0,1698669761,12934.119661529992,32.28001013999892,54296.495066640004 2023-10-30,12:42:43.000,303,11072483,-795,0,1698669762,12934.395850239998,32.435090999999375,54296.54397648 2023-10-30,12:42:44.000,303,11072481,-795,0,1698669763,12934.564257989994,32.57607360000111,54296.58589920001 2023-10-30,12:42:45.000,303,11072428,-795,0,1698669764,12934.69898419,32.78754750000371,54296.4810924 2023-10-30,12:42:46.000,303,11072426,-795,0,1698669765,12934.91454610999,32.99197226999968,54296.60686056001 2023-10-30,12:42:47.000,303,11072466,-795,0,1698669766,12935.136844339992,33.1822987800042,54296.71865448 2023-10-30,12:42:48.000,303,11072497,-795,0,1698669767,12935.338933639992,33.35852703000273,54296.80948704 2023-10-30,12:42:49.000,303,11072424,-795,0,1698669768,12935.601649729993,33.54180441000062,54296.82346128001 2023-10-30,12:42:50.000,303,11072456,-795,0,1698669769,12935.85089319999,33.760327440002584,54296.900319600005 2023-10-30,12:42:51.000,303,11072493,-795,0,1698669770,12936.03950988,33.95065394999983,54297.04704912 2023-10-30,12:42:52.000,303,11072477,-795,0,1698669771,12936.268544419996,34.19032436999987,54297.186791520005 2023-10-30,12:42:53.000,303,11072494,-795,0,1698669772,12936.356116449992,34.338356100000965,54297.19377864 2023-10-30,12:42:54.000,303,11072517,-795,0,1698669773,12936.423479550002,34.42294566000055,54297.24268848 2023-10-30,12:42:55.000,303,11072480,-795,0,1698669774,12936.362852760001,34.528682609998214,54297.1448688 2023-10-30,12:42:56.000,303,11072523,-795,0,1698669775,12936.335907519991,34.71195999000338,54297.1448688 2023-10-30,12:42:57.000,303,11072476,-795,0,1698669776,12936.308962279996,34.85999172000447,54297.39640512001 2023-10-30,12:42:58.000,303,11072454,-795,0,1698669777,12936.335907519991,35.029170840003644,54297.389418 2023-10-30,12:42:59.000,303,11072499,-795,0,1698669778,12936.26180811,35.141956920000666,54297.44531496001 2023-10-30,12:43:00.000,303,11072468,-795,0,1698669779,12936.295489659991,35.12785866000195,54297.25666272001 2023-10-30,12:43:01.000,303,11072502,-795,0,1698669780,12936.302225970001,35.1842517000041,54297.22172712 2023-10-30,12:43:02.000,303,11072239,-795,0,1698669781,12936.315698589991,35.35343082000327,54297.27063696 2023-10-30,12:43:03.000,303,11072490,-795,0,1698669782,12936.511051579997,35.5296590700018,54297.46627632001 2023-10-30,12:43:04.000,303,11072504,-795,0,1698669783,12936.531260509997,35.64949427999818,54297.41736648 2023-10-30,12:43:05.000,303,11072506,-795,0,1698669784,12936.571678369997,35.64949427999818,54297.5291604 2023-10-30,12:43:06.000,303,11072484,-795,0,1698669785,12936.699668259993,35.614248630001384,54297.69685128 2023-10-30,12:43:07.000,303,11072480,-795,0,1698669786,12936.706404570003,35.50146255000436,54297.68287704001 2023-10-30,12:43:08.000,303,11072416,-795,0,1698669787,12936.733349809998,35.36047995000263,54297.72479976 2023-10-30,12:43:09.000,303,11072471,-795,0,1698669788,12936.578414679992,35.325234299998556,54297.57807024 2023-10-30,12:43:10.000,303,11072427,-795,0,1698669789,12936.511051579997,35.36047995000263,54297.640954320006 2023-10-30,12:43:11.000,303,11072515,-795,0,1698669790,12936.497578959992,35.45916777000093,54297.808645200006 2023-10-30,12:43:12.000,303,11072503,-795,0,1698669791,12936.490842649997,35.58605211000395,54297.89947776001 2023-10-30,12:43:13.000,303,11072457,-795,0,1698669792,12936.558205749992,35.63539601999946,54297.976336080006 2023-10-30,12:43:14.000,303,11072508,-795,0,1698669793,12936.625568850002,35.67064167000353,54297.976336080006 2023-10-30,12:43:15.000,303,11072489,-795,0,1698669794,12936.692931949998,35.75523123000312,54298.03922016 2023-10-30,12:43:16.000,303,11072441,-795,0,1698669795,12936.618832539993,35.88916469999822,54298.04620728001 2023-10-30,12:43:17.000,303,11072456,-795,0,1698669796,12936.571678369997,35.88211556999886,54298.192936800006 2023-10-30,12:43:18.000,303,11072489,-795,0,1698669797,12936.470633719997,35.81162426999799,54298.17896256 2023-10-30,12:43:19.000,303,11072523,-795,0,1698669798,12936.436952169992,35.797526009999274,54298.32569208 2023-10-30,12:43:20.000,303,11072487,-795,0,1698669799,12936.356116449992,35.68473993000225,54298.43049888001 2023-10-30,12:43:21.000,303,11072478,-795,0,1698669800,12936.369589069996,35.57195384999795,54298.44447312 2023-10-30,12:43:22.000,303,11072483,-795,0,1698669801,12936.443688480002,35.550806459999876,54298.50037008001 2023-10-30,12:43:23.000,303,11072474,-795,0,1698669802,12936.652514089998,35.48736428999837,54298.675048080004 2023-10-30,12:43:24.000,303,11072450,-795,0,1698669803,12936.760295049993,35.51556081000308,54298.73793216001 2023-10-30,12:43:25.000,303,11072506,-795,0,1698669804,12936.888284939989,35.51556081000308,54298.77985488 2023-10-30,12:43:26.000,303,11072494,-795,0,1698669805,12936.881548629994,35.52260994000244,54298.73793216001 2023-10-30,12:43:27.000,303,11072474,-795,0,1698669806,12936.800712909993,35.63539601999946,54298.84972608 2023-10-30,12:43:28.000,303,11072531,-795,0,1698669807,12936.639041469993,35.64949427999818,54299.04536544 2023-10-30,12:43:29.000,303,11072461,-795,0,1698669808,12936.484106340002,35.607199500002025,54299.12222376001 2023-10-30,12:43:30.000,303,11072485,-795,0,1698669809,12936.335907519991,35.600150370002666,54299.2060692 2023-10-30,12:43:31.000,303,11072462,-795,0,1698669810,12936.234862869991,35.614248630001384,54299.19209496001 2023-10-30,12:43:32.000,303,11072409,-795,0,1698669811,12936.046246189995,35.7411329700044,54299.16414648 2023-10-30,12:43:33.000,303,11072482,-795,0,1698669812,12936.046246189995,35.839820790002705,54299.415682800005 2023-10-30,12:43:34.000,303,11072502,-795,0,1698669813,12935.924992609995,35.92441035000229,54299.464592640004 2023-10-30,12:43:35.000,303,11072481,-795,0,1698669814,12935.74984854999,35.95260686999973,54299.40869568001 2023-10-30,12:43:36.000,303,11072484,-795,0,1698669815,12935.588177109988,36.03719642999931,54299.50651536001 2023-10-30,12:43:37.000,303,11072480,-795,0,1698669816,12935.473659839998,36.065392950004025,54299.61830928 2023-10-30,12:43:38.000,303,11072520,-795,0,1698669817,12935.359142569992,36.12883511999826,54299.751064560005 2023-10-30,12:43:39.000,303,11072436,-795,0,1698669818,12935.197471129992,36.16408077000233,54299.78600016 2023-10-30,12:43:40.000,303,11072423,-795,0,1698669819,12935.02232707,36.234572070003196,54299.751064560005 2023-10-30,12:43:41.000,303,11072483,-795,0,1698669820,12934.86065563,36.206375549998484,54299.64625776001 2023-10-30,12:43:42.000,303,11072472,-795,0,1698669821,12934.69224787999,36.26981771999999,54299.681193360004 2023-10-30,12:43:43.000,303,11072504,-795,0,1698669822,12934.63162108999,36.31916163000278,54299.77901304 2023-10-30,12:43:44.000,303,11072487,-795,0,1698669823,12934.382377619993,36.431947709999804,54299.751064560005 2023-10-30,12:43:45.000,303,11072494,-795,0,1698669824,12934.288069279988,36.460144230004516,54299.820935760006 2023-10-30,12:43:46.000,303,11072514,-795,0,1698669825,12934.240915109993,36.5447337900041,54299.91176832001 2023-10-30,12:43:47.000,303,11072465,-795,0,1698669826,12934.180288319993,36.69276551999792,54299.92574256 2023-10-30,12:43:48.000,303,11072461,-795,0,1698669827,12934.085979980002,36.81260073000158,54299.87683272 2023-10-30,12:43:49.000,303,11072464,-795,0,1698669828,12934.045562120002,36.833748119999655,54299.70914184 2023-10-30,12:43:50.000,303,11072472,-795,0,1698669829,12934.106188910002,36.819649860000936,54299.702154720006 2023-10-30,12:43:51.000,303,11072476,-795,0,1698669830,12934.234178799998,36.74915856000007,54299.78600016 2023-10-30,12:43:52.000,303,11072492,-795,0,1698669831,12934.288069279988,36.73506030000135,54299.80696152 2023-10-30,12:43:53.000,303,11072464,-795,0,1698669832,12934.355432379998,36.72096204000263,54299.9047812 2023-10-30,12:43:54.000,303,11072497,-795,0,1698669833,12934.328487139988,36.81260073000158,54299.83491 2023-10-30,12:43:55.000,303,11072486,-795,0,1698669834,12934.341959759993,36.94653420000395,54299.68818048 2023-10-30,12:43:56.000,303,11072477,-795,0,1698669835,12934.375641309998,37.12276245000248,54299.80696152 2023-10-30,12:43:57.000,303,11072507,-795,0,1698669836,12934.375641309998,37.27079418000358,54299.83491 2023-10-30,12:43:58.000,303,11072467,-795,0,1698669837,12934.335223449998,37.461120690000826,54299.799974400004 2023-10-30,12:43:59.000,303,11072447,-795,0,1698669838,12934.301541899993,37.61620155000128,54299.77901304 2023-10-30,12:44:00.000,303,11072516,-795,0,1698669839,12934.294805589998,37.85587197000132,54299.81394864001 2023-10-30,12:44:01.000,303,11072504,-795,0,1698669840,12934.348696069988,38.053247609997925,54299.79298728001 2023-10-30,12:44:02.000,303,11072516,-795,0,1698669841,12934.375641309998,38.23652499000309,54299.89779408 2023-10-30,12:44:03.000,303,11072508,-795,0,1698669842,12934.193760939997,38.36340932999883,54299.71612896 2023-10-30,12:44:04.000,303,11072475,-795,0,1698669843,12934.220706179993,38.504391930000565,54299.94670392 2023-10-30,12:44:05.000,303,11072490,-795,0,1698669844,12934.085979980002,38.63127627000358,54299.78600016 2023-10-30,12:44:06.000,303,11072462,-795,0,1698669845,12934.045562120002,38.81455365000147,54299.77901304 2023-10-30,12:44:07.000,303,11072475,-795,0,1698669846,12934.092716289997,38.98373277000064,54299.89080696001 2023-10-30,12:44:08.000,303,11072519,-795,0,1698669847,12934.146606770002,39.20930493000196,54299.988626640006 2023-10-30,12:44:09.000,303,11072511,-795,0,1698669848,12934.261124039993,39.491270129998156,54299.86285848001 2023-10-30,12:44:10.000,303,11072489,-795,0,1698669849,12934.416059169998,39.723891419998836,54299.83491 2023-10-30,12:44:11.000,303,11072455,-795,0,1698669850,12934.73266573999,40.005856620002305,54299.99561376 2023-10-30,12:44:12.000,303,11072512,-795,0,1698669851,12934.95496396999,40.27372355999978,54300.00260088 2023-10-30,12:44:13.000,303,11072499,-795,0,1698669852,12935.076217549991,40.48519746000238,54299.89779408 2023-10-30,12:44:14.000,303,11072497,-795,0,1698669853,12935.190734819997,40.583885280000686,54299.988626640006 2023-10-30,12:44:15.000,303,11072491,-795,0,1698669854,12935.237888989992,40.72486788000242,54299.87683272 2023-10-30,12:44:16.000,303,11072491,-795,0,1698669855,12935.258097919992,40.76011352999922,54299.85587136 2023-10-30,12:44:17.000,303,11072500,-795,0,1698669856,12935.399560429993,40.75306439999986,54300.016575120004 2023-10-30,12:44:18.000,303,11072504,-795,0,1698669857,12935.406296740002,40.75306439999986,54300.00260088 2023-10-30,12:44:19.000,303,11072439,-795,0,1698669858,12935.406296740002,40.816506570001366,54299.96067816001 2023-10-30,12:44:20.000,303,11072511,-795,0,1698669859,12935.231152679997,40.83765395999944,54299.751064560005 2023-10-30,12:44:21.000,303,11072494,-795,0,1698669860,12935.183998510001,40.830604830000084,54299.80696152 2023-10-30,12:44:22.000,303,11072489,-795,0,1698669861,12935.130108029996,40.8447030899988,54299.799974400004 2023-10-30,12:44:23.000,303,11072498,-795,0,1698669862,12935.136844339992,40.8447030899988,54299.74407744001 2023-10-30,12:44:24.000,303,11072460,-795,0,1698669863,12935.123371720001,40.865850480004156,54299.7650388 2023-10-30,12:44:25.000,303,11072481,-795,0,1698669864,12935.069481239996,40.816506570001366,54299.61830928 2023-10-30,12:44:26.000,303,11072535,-795,0,1698669865,12935.035799689991,40.73896614000114,54299.57638656001 2023-10-30,12:44:27.000,303,11072492,-795,0,1698669866,12935.042536,40.56978702000197,54299.702154720006 2023-10-30,12:44:28.000,303,11072482,-795,0,1698669867,12934.91454610999,40.43585354999959,54299.61132216 2023-10-30,12:44:29.000,303,11072507,-795,0,1698669868,12934.705720499995,40.2525761700017,54299.49254112 2023-10-30,12:44:30.000,303,11072520,-795,0,1698669869,12934.517103819999,40.01995488000102,54299.464592640004 2023-10-30,12:44:31.000,303,11072451,-795,0,1698669870,12934.234178799998,39.87192314999993,54299.14318512001 2023-10-30,12:44:32.000,303,11072503,-795,0,1698669871,12934.139870459992,39.62520360000053,54299.07331392001 2023-10-30,12:44:33.000,303,11072484,-795,0,1698669872,12934.328487139988,39.3502875300037,54299.345811600004 2023-10-30,12:44:34.000,303,11072489,-795,0,1698669873,12934.416059169998,39.03307668000343,54299.18510784 2023-10-30,12:44:35.000,303,11072437,-795,0,1698669874,12934.537312749999,38.927339729998494,54299.01741696 2023-10-30,12:44:36.000,303,11072426,-795,0,1698669875,12934.746138359995,38.89914321000106,54299.0663268 2023-10-30,12:44:37.000,303,11072490,-795,0,1698669876,12934.88086456,39.00488015999872,54299.10126240001 2023-10-30,12:44:38.000,303,11072497,-795,0,1698669877,12935.056008619991,39.138813630001096,54299.080301040005 2023-10-30,12:44:39.000,303,11072514,-795,0,1698669878,12935.109899099996,39.30799275000027,54298.91959728 2023-10-30,12:44:40.000,303,11072505,-795,0,1698669879,12935.157053269992,39.448975350002,54298.9964556 2023-10-30,12:44:41.000,303,11072499,-795,0,1698669880,12935.143580650001,39.63930185999925,54299.150172240006 2023-10-30,12:44:42.000,303,11072488,-795,0,1698669881,12935.056008619991,39.81553010999778,54299.09427528 2023-10-30,12:44:43.000,303,11072521,-795,0,1698669882,12934.90107349,39.97766010000487,54299.10824952 2023-10-30,12:44:44.000,303,11072502,-795,0,1698669883,12934.746138359995,40.07634792000317,54299.09427528 2023-10-30,12:44:45.000,303,11072501,-795,0,1698669884,12934.564257989994,40.175035740001476,54298.83575184001 2023-10-30,12:44:46.000,303,11072488,-795,0,1698669885,12934.55078536999,40.231428780003625,54298.814790480006 2023-10-30,12:44:47.000,303,11072475,-795,0,1698669886,12934.577730609999,40.31601834000321,54298.9964556 2023-10-30,12:44:48.000,303,11072488,-795,0,1698669887,12934.61141215999,40.4006079000028,54299.00344272001 2023-10-30,12:44:49.000,303,11072512,-795,0,1698669888,12934.61814847,40.365362249998725,54298.82876472 2023-10-30,12:44:50.000,303,11072507,-795,0,1698669889,12934.577730609999,40.33716573000129,54298.80081624 2023-10-30,12:44:51.000,303,11072520,-795,0,1698669890,12934.557521679999,40.407657030002156,54298.89863592 2023-10-30,12:44:52.000,303,11072483,-795,0,1698669891,12934.463213339994,40.43585354999959,54298.85671320001 2023-10-30,12:44:53.000,303,11072453,-795,0,1698669892,12934.294805589998,40.50634485000046,54298.793829120004 2023-10-30,12:44:54.000,303,11072494,-795,0,1698669893,12934.207233560002,40.69667135999771,54298.78684200001 2023-10-30,12:44:55.000,303,11072490,-795,0,1698669894,12934.092716289997,40.858801350004796,54298.626138240004 2023-10-30,12:44:56.000,303,11072507,-795,0,1698669895,12934.085979980002,40.94339091000438,54298.60517688 2023-10-30,12:44:57.000,303,11072518,-795,0,1698669896,12934.281332969993,40.95044004000374,54298.7519064 2023-10-30,12:44:58.000,303,11072486,-795,0,1698669897,12934.382377619993,41.08437350999884,54298.73793216001 2023-10-30,12:44:59.000,303,11072495,-795,0,1698669898,12934.402586549993,41.232405239999935,54298.66107384 2023-10-30,12:45:00.000,303,11072442,-795,0,1698669899,12934.294805589998,41.415682619997824,54298.48639584 2023-10-30,12:45:01.000,303,11072458,-795,0,1698669900,12934.193760939997,41.415682619997824,54298.507357200004 2023-10-30,12:45:02.000,303,11072515,-795,0,1698669901,12934.099452599992,41.35928958000295,54298.52133144001 2023-10-30,12:45:03.000,303,11072509,-795,0,1698669902,12933.978199019992,41.13371742000163,54298.49338296 2023-10-30,12:45:04.000,303,11072491,-795,0,1698669903,12933.80305496,40.90109613000095,54298.08813 2023-10-30,12:45:05.000,303,11072513,-795,0,1698669904,12933.978199019992,40.71781875000306,54298.25582088 2023-10-30,12:45:06.000,303,11072512,-795,0,1698669905,12934.187024630002,40.56273789000261,54298.458447360004 2023-10-30,12:45:07.000,303,11072492,-795,0,1698669906,12934.308278209988,40.47814833000302,54298.409537520005 2023-10-30,12:45:08.000,303,11072427,-795,0,1698669907,12934.308278209988,40.45700093999767,54298.28376936001 2023-10-30,12:45:09.000,303,11072491,-795,0,1698669908,12934.308278209988,40.4006079000028,54298.10210424 2023-10-30,12:45:10.000,303,11072486,-795,0,1698669909,12934.227442490002,40.421755290000874,54298.074155760005 2023-10-30,12:45:11.000,303,11072487,-795,0,1698669910,12934.261124039993,40.372411379998084,54298.10210424 2023-10-30,12:45:12.000,303,11072507,-795,0,1698669911,12934.085979980002,40.35126399000001,54298.03922016 2023-10-30,12:45:13.000,303,11072513,-795,0,1698669912,12934.025353190002,40.30192008000449,54298.03223304 2023-10-30,12:45:14.000,303,11072489,-795,0,1698669913,12933.830000199996,40.29487094999786,54297.82261944 2023-10-30,12:45:15.000,303,11072491,-795,0,1698669914,12933.816527579991,40.20323225999891,54297.7737096 2023-10-30,12:45:16.000,303,11072492,-795,0,1698669915,12933.7626371,40.20323225999891,54297.76672248 2023-10-30,12:45:17.000,303,11072490,-795,0,1698669916,12933.61443827999,40.10454444000061,54297.640954320006 2023-10-30,12:45:18.000,303,11072485,-795,0,1698669917,12933.466239459995,40.06929879000381,54297.619992960004 2023-10-30,12:45:19.000,303,11072506,-795,0,1698669918,12933.183314439993,39.97061096999823,54297.39640512001 2023-10-30,12:45:20.000,303,11072514,-795,0,1698669919,12932.866707870002,39.907168800004,54297.284611200004 2023-10-30,12:45:21.000,303,11072479,-795,0,1698669920,12932.806081080002,39.84372663000249,54297.36845664 2023-10-30,12:45:22.000,303,11072490,-795,0,1698669921,12932.56357392,39.89307053999801,54297.25666272001 2023-10-30,12:45:23.000,303,11072511,-795,0,1698669922,12932.32106676,39.89307053999801,54297.17281728 2023-10-30,12:45:24.000,303,11072496,-795,0,1698669923,12932.058350669999,39.86487402000057,54297.068010480005 2023-10-30,12:45:25.000,303,11072488,-795,0,1698669924,12931.788898270002,39.73798968000483,54296.84442264001 2023-10-30,12:45:26.000,303,11072406,-795,0,1698669925,12931.505973250001,39.58290882000438,54296.78852568 2023-10-30,12:45:27.000,303,11072488,-795,0,1698669926,12931.27693870999,39.39258230999985,54296.732628720005 2023-10-30,12:45:28.000,303,11072534,-795,0,1698669927,12931.07484940999,39.3502875300037,54296.71865448 2023-10-30,12:45:29.000,303,11072499,-795,0,1698669928,12930.845814869994,39.26569797000411,54296.59288632 2023-10-30,12:45:30.000,303,11072485,-795,0,1698669929,12930.623516639993,39.195206670003245,54296.43916968001 2023-10-30,12:45:31.000,303,11072496,-795,0,1698669930,12930.549417230002,39.11061711000366,54296.4810924 2023-10-30,12:45:32.000,303,11072460,-795,0,1698669931,12930.401218409992,38.969634510001924,54296.3064144 2023-10-30,12:45:33.000,303,11072528,-795,0,1698669932,12930.273228519996,38.82865191000019,54296.2365432 2023-10-30,12:45:34.000,303,11072458,-795,0,1698669933,12930.11829338999,38.77225886999804,54296.15968488 2023-10-30,12:45:35.000,303,11072496,-795,0,1698669934,12929.97683087999,38.70881670000381,54295.97103264 2023-10-30,12:45:36.000,303,11072514,-795,0,1698669935,12929.81515943999,38.71586583000317,54295.82430312 2023-10-30,12:45:37.000,303,11072512,-795,0,1698669936,12929.87578622999,38.76520973999868,54295.93609704001 2023-10-30,12:45:38.000,303,11072530,-795,0,1698669937,12929.78147789,38.82160278000083,54295.991994 2023-10-30,12:45:39.000,303,11072482,-795,0,1698669938,12929.687169549994,38.77225886999804,54295.83827736001 2023-10-30,12:45:40.000,303,11072490,-795,0,1698669939,12929.512025489988,38.744062350000604,54295.66359936 2023-10-30,12:45:41.000,303,11072481,-795,0,1698669940,12929.478343939998,38.63127627000358,54295.65661224 2023-10-30,12:45:42.000,303,11072518,-795,0,1698669941,12929.417717149998,38.47619541000313,54295.61468952 2023-10-30,12:45:43.000,303,11072510,-795,0,1698669942,12929.343617739993,38.34931107000011,54295.60071528001 2023-10-30,12:45:44.000,303,11072504,-795,0,1698669943,12929.114583199997,38.25767238000117,54295.37712744 2023-10-30,12:45:45.000,303,11072480,-795,0,1698669944,12928.979856999991,38.07439500000328,54295.41206304001 2023-10-30,12:45:46.000,303,11072501,-795,0,1698669945,12928.79797662999,37.884068489998754,54295.46796 2023-10-30,12:45:47.000,303,11072501,-795,0,1698669946,12928.58241471,37.58800503000384,54295.41206304001 2023-10-30,12:45:48.000,303,11072503,-795,0,1698669947,12928.380325409998,37.36948200000188,54295.342191840005 2023-10-30,12:45:49.000,303,11072533,-795,0,1698669948,12928.144554559993,37.30603983000037,54295.09764264001 2023-10-30,12:45:50.000,303,11072465,-795,0,1698669949,12927.955937879997,37.39062938999996,54295.125591120006 2023-10-30,12:45:51.000,303,11072520,-795,0,1698669950,12927.807739060001,37.503415470004256,54295.13257824 2023-10-30,12:45:52.000,303,11072476,-795,0,1698669951,12927.47765986999,37.524562860002334,54295.09764264001 2023-10-30,12:45:53.000,303,11072520,-795,0,1698669952,12927.248625329994,37.36948200000188,54295.09764264001 2023-10-30,12:45:54.000,303,11072516,-795,0,1698669953,12926.965700309993,37.21440114000143,54294.97886160001 2023-10-30,12:45:55.000,303,11072478,-795,0,1698669954,12926.743402079992,37.07341853999969,54294.790209360006 2023-10-30,12:45:56.000,303,11072463,-715,0,1698669955,12926.642357429992,37.02407463000418,54294.839119200005 2023-10-30,12:45:57.000,303,11072496,-795,0,1698669956,12926.568258020001,37.052271150001616,54294.74129952001 2023-10-30,12:45:58.000,303,11072491,-795,0,1698669957,12926.46047705999,37.14390984000056,54294.71335104001 2023-10-30,12:45:59.000,303,11072474,-795,0,1698669958,12926.292069309995,37.32013808999909,54294.58758288 2023-10-30,12:46:00.000,303,11072459,-795,0,1698669959,12926.05629845999,37.40472764999868,54294.53168592 2023-10-30,12:46:01.000,303,11072506,-795,0,1698669960,12925.955253809989,37.44702243000211,54294.65046696 2023-10-30,12:46:02.000,303,11072498,-795,0,1698669961,12925.807054989993,37.3835802600006,54294.58758288 2023-10-30,12:46:03.000,303,11072494,-795,0,1698669962,12925.692537720002,37.29899070000101,54294.51072456 2023-10-30,12:46:04.000,303,11072462,-795,0,1698669963,12925.699274029997,37.41882591000467,54294.454827600006 2023-10-30,12:46:05.000,303,11072462,-795,0,1698669964,12925.544338899992,37.62325068000064,54294.09149736001 2023-10-30,12:46:06.000,303,11072478,-795,0,1698669965,12925.638647239997,37.84882284000196,54294.22425264 2023-10-30,12:46:07.000,303,11072498,-795,0,1698669966,12925.631910930002,37.94751066000026,54294.29412384 2023-10-30,12:46:08.000,303,11072477,-795,0,1698669967,12925.463503179992,37.99685457000305,54294.287136720006 2023-10-30,12:46:09.000,303,11072491,-795,0,1698669968,12925.254677569996,37.94751066000026,54294.28014960001 2023-10-30,12:46:10.000,303,11072490,-795,0,1698669969,12925.05932457999,37.89816675000475,54294.23123976001 2023-10-30,12:46:11.000,303,11072481,-795,0,1698669970,12924.94480731,37.862921100000676,54293.98669056 2023-10-30,12:46:12.000,303,11072467,-795,0,1698669971,12925.08626982,37.89111761999811,54294.02162616001 2023-10-30,12:46:13.000,303,11072501,-795,0,1698669972,12925.16710554,38.046198479998566,54293.97970344 2023-10-30,12:46:14.000,303,11072495,-795,0,1698669973,12925.28835912,38.26472151000053,54293.90983224 2023-10-30,12:46:15.000,303,11072514,-795,0,1698669974,12925.26815019,38.41980237000098,54293.69323152 2023-10-30,12:46:16.000,303,11072503,-795,0,1698669975,12925.173841849995,38.518490189999284,54293.70021864 2023-10-30,12:46:17.000,303,11072475,-795,0,1698669976,12925.234468639996,38.687669309998455,54293.79803832 2023-10-30,12:46:18.000,303,11072515,-795,0,1698669977,12925.18057815999,38.84979929999827,54293.69323152 2023-10-30,12:46:19.000,303,11072477,-795,0,1698669978,12925.24120494999,39.195206670003245,54293.63034744 2023-10-30,12:46:20.000,303,11072441,-795,0,1698669979,12925.173841849995,39.547663170000305,54293.36483688 2023-10-30,12:46:21.000,303,11072445,-795,0,1698669980,12925.214259709996,39.92831619000208,54293.35086264001 2023-10-30,12:46:22.000,303,11072503,-795,0,1698669981,12925.26815019,40.2525761700017,54293.4067596 2023-10-30,12:46:23.000,303,11072494,-795,0,1698669982,12925.24120494999,40.45700093999767,54293.329901280005 2023-10-30,12:46:24.000,303,11072515,-795,0,1698669983,12925.173841849995,40.56273789000261,54293.197146 2023-10-30,12:46:25.000,303,11072484,-795,0,1698669984,12925.22099601999,40.67552396999963,54293.16919752 2023-10-30,12:46:26.000,303,11072503,-795,0,1698669985,12925.234468639996,40.774211789997935,54293.24605584 2023-10-30,12:46:27.000,303,11072500,-795,0,1698669986,12925.214259709996,40.91519438999967,54293.14823616 2023-10-30,12:46:28.000,303,11072461,-795,0,1698669987,12925.0054341,40.92224351999903,54293.08535208001 2023-10-30,12:46:29.000,303,11072514,-795,0,1698669988,12924.89765313999,40.92224351999903,54292.8827256 2023-10-30,12:46:30.000,303,11072460,-795,0,1698669989,12924.87744420999,40.90109613000095,54292.84779000001 2023-10-30,12:46:31.000,303,11072477,-795,0,1698669990,12924.89765313999,40.858801350004796,54292.89669984001 2023-10-30,12:46:32.000,303,11072463,-795,0,1698669991,12924.87744420999,40.865850480004156,54292.84779000001 2023-10-30,12:46:33.000,303,11072505,-795,0,1698669992,12924.823553729999,40.90109613000095,54292.74997032001 2023-10-30,12:46:34.000,303,11072507,-795,0,1698669993,12924.722509079998,40.98568569000054,54292.64516352 2023-10-30,12:46:35.000,303,11072473,-795,0,1698669994,12924.702300149998,41.105520900004194,54292.46349840001 2023-10-30,12:46:36.000,303,11072476,-795,0,1698669995,12924.634937049988,41.30994567000016,54292.36567872001 2023-10-30,12:46:37.000,303,11072499,-795,0,1698669996,12924.520419779998,41.500272180004686,54292.35170448 2023-10-30,12:46:38.000,303,11072492,-795,0,1698669997,12924.405902509992,41.71174608000001,54292.31676888001 2023-10-30,12:46:39.000,303,11072481,-795,0,1698669998,12924.277912619997,41.8950234599979,54292.09318104 2023-10-30,12:46:40.000,303,11072524,-795,0,1698669999,12924.257703689997,42.06420258000435,54292.06523256 2023-10-30,12:46:41.000,303,11072568,-795,0,1698670000,12924.257703689997,42.13469387999794,54292.19798784001 2023-10-30,12:46:42.000,303,11072497,-795,0,1698670001,12924.122977489991,42.15584127000329,54292.107155280006 2023-10-30,12:46:43.000,303,11072493,-795,0,1698670002,12924.00846022,42.02895693000028,54292.03029696001 2023-10-30,12:46:44.000,303,11072420,-795,0,1698670003,12923.954569739995,42.036006059999636,54291.95343864 2023-10-30,12:46:45.000,303,11072500,-795,0,1698670004,12923.96804236,42.12764474999858,54291.72286368001 2023-10-30,12:46:46.000,303,11072490,-795,0,1698670005,12923.98151497999,42.24747996000224,54291.61805688 2023-10-30,12:46:47.000,303,11072462,-795,0,1698670006,12923.813107229995,42.52944515999843,54291.75779928 2023-10-30,12:46:48.000,303,11072470,-795,0,1698670007,12923.530182209994,42.77616470999783,54291.68094096 2023-10-30,12:46:49.000,303,11072479,-795,0,1698670008,12923.260729809997,42.98058948000107,54291.57613416001 2023-10-30,12:46:50.000,303,11072495,-795,0,1698670009,12923.004750029992,43.01583512999787,54291.49228872 2023-10-30,12:46:51.000,303,11072514,-795,0,1698670010,12922.76897918,43.079277299999376,54291.54119856 2023-10-30,12:46:52.000,303,11072456,-795,0,1698670011,12922.512999399994,43.128621210002166,54291.38748192001 2023-10-30,12:46:53.000,303,11072500,-795,0,1698670012,12922.331119029994,43.20616164000239,54291.33857208001 2023-10-30,12:46:54.000,303,11072489,-715,0,1698670013,12922.122293419998,43.361242500002845,54291.33857208001 2023-10-30,12:46:55.000,303,11072499,-795,0,1698670014,12921.893258880002,43.43878293000307,54291.16389408 2023-10-30,12:46:56.000,303,11072491,-795,0,1698670015,12921.697905889996,43.48107770999923,54291.031138800005 2023-10-30,12:46:57.000,303,11072463,-795,0,1698670016,12921.58338861999,43.41763553999772,54291.1359456 2023-10-30,12:46:58.000,303,11072477,-795,0,1698670017,12921.48908028,43.41058640999836,54291.04511304001 2023-10-30,12:46:59.000,303,11072537,-795,0,1698670018,12921.48908028,43.62910944000032,54290.933319120006 2023-10-30,12:47:00.000,303,11072511,-795,0,1698670019,12921.48908028,43.91107464000379,54290.70973128001 2023-10-30,12:47:01.000,303,11072443,-795,0,1698670020,12921.44192610999,44.178941580001265,54290.78658960001 2023-10-30,12:47:02.000,303,11072489,-795,0,1698670021,12921.435189799995,44.31287505000364,54290.9612676 2023-10-30,12:47:03.000,303,11072501,-795,0,1698670022,12921.44192610999,44.42566113000066,54290.9612676 2023-10-30,12:47:04.000,303,11072499,-795,0,1698670023,12921.42171717999,44.397464610003226,54290.87742216001 2023-10-30,12:47:05.000,303,11072493,-795,0,1698670024,12921.495816589995,44.36926808999851,54290.87742216001 2023-10-30,12:47:06.000,303,11072469,-795,0,1698670025,12921.644015409991,44.43271026000002,54290.82851232 2023-10-30,12:47:07.000,303,11072481,-795,0,1698670026,12921.866313639992,44.573692860001756,54290.70274416 2023-10-30,12:47:08.000,303,11072478,-795,0,1698670027,12922.001039839997,44.72172459000285,54290.89838352 2023-10-30,12:47:09.000,303,11072514,-795,0,1698670028,12922.027985079993,44.756970239999646,54290.8215252 2023-10-30,12:47:10.000,303,11072506,-795,0,1698670029,12921.926940429992,44.83451066999987,54290.6817828 2023-10-30,12:47:11.000,303,11072469,-795,0,1698670030,12921.852841020002,44.813363280001795,54290.63986008001 2023-10-30,12:47:12.000,303,11072502,-795,0,1698670031,12921.839368399997,44.69352806999814,54290.75864112001 2023-10-30,12:47:13.000,303,11072516,-795,0,1698670032,12921.825895779992,44.623036770004546,54290.80056384 2023-10-30,12:47:14.000,303,11072518,-795,0,1698670033,12921.798950539996,44.55959460000304,54290.646847200005 2023-10-30,12:47:15.000,303,11072481,-795,0,1698670034,12921.697905889996,44.4538576499981,54290.51409192 2023-10-30,12:47:16.000,303,11072448,-795,0,1698670035,12921.664224339991,44.39041548000387,54290.56300176 2023-10-30,12:47:17.000,303,11072508,-795,0,1698670036,12921.52276182999,44.36926808999851,54290.53505328 2023-10-30,12:47:18.000,303,11072474,-795,0,1698670037,12921.48908028,44.42566113000066,54290.52107904001 2023-10-30,12:47:19.000,303,11072506,-795,0,1698670038,12921.50255289999,44.33402244000172,54290.45819496 2023-10-30,12:47:20.000,303,11072516,-795,0,1698670039,12921.556443379995,44.27058027000021,54290.39531088 2023-10-30,12:47:21.000,303,11072515,-795,0,1698670040,12921.772005300001,44.2071380999987,54290.597937360006 2023-10-30,12:47:22.000,303,11072498,-795,0,1698670041,12921.812423160001,44.129597669998475,54290.59095024001 2023-10-30,12:47:23.000,303,11072511,-795,0,1698670042,12921.866313639992,44.09435202000168,54290.576976000004 2023-10-30,12:47:24.000,303,11072448,-795,0,1698670043,12921.839368399997,44.14369593000447,54290.53505328 2023-10-30,12:47:25.000,303,11072535,-795,0,1698670044,12921.805686849992,44.235334620003414,54290.39531088 2023-10-30,12:47:26.000,303,11072493,-795,0,1698670045,12921.704642199991,44.42566113000066,54290.41627224 2023-10-30,12:47:27.000,303,11072491,-795,0,1698670046,12921.677696959996,44.630085900003905,54290.37434952001 2023-10-30,12:47:28.000,303,11072472,-795,0,1698670047,12921.731587440001,44.862707190004585,54290.4372336 2023-10-30,12:47:29.000,303,11072459,-795,0,1698670048,12921.859577329997,45.07418108999991,54290.479156320005 2023-10-30,12:47:30.000,303,11072518,-795,0,1698670049,12921.886522569992,45.31385150999995,54290.38832376 2023-10-30,12:47:31.000,303,11072512,-795,0,1698670050,12922.034721390002,45.56057105999935,54290.46518208 2023-10-30,12:47:32.000,303,11072495,-795,0,1698670051,12922.169447589993,45.84253626000282,54290.48614344 2023-10-30,12:47:33.000,303,11072451,-795,0,1698670052,12922.331119029994,46.11040320000029,54290.430246480006 2023-10-30,12:47:34.000,303,11072498,-795,0,1698670053,12922.445636299999,46.41351579000184,54290.41627224 2023-10-30,12:47:35.000,303,11072510,-795,0,1698670054,12922.45910891999,46.540400130004855,54290.27652984 2023-10-30,12:47:36.000,303,11072483,-795,0,1698670055,12922.492790469994,46.674333599999954,54290.32543968 2023-10-30,12:47:37.000,303,11072504,-795,0,1698670056,12922.50626309,46.80826707000233,54290.28351696001 2023-10-30,12:47:38.000,303,11072488,-795,0,1698670057,12922.553417259995,47.04793749000237,54290.33242680001 2023-10-30,12:47:39.000,303,11072503,-795,0,1698670058,12922.492790469994,47.26646052000433,54290.262555600006 2023-10-30,12:47:40.000,303,11072470,-795,0,1698670059,12922.371536889994,47.4708852900003,54290.18569728001 2023-10-30,12:47:41.000,303,11072517,-795,0,1698670060,12922.263755929998,47.64006440999947,54289.976083680005 2023-10-30,12:47:42.000,303,11072472,-795,0,1698670061,12922.209865449993,47.90793135000422,54289.96210944 2023-10-30,12:47:43.000,303,11072494,-795,0,1698670062,12922.142502349998,48.07006134000403,54290.01800640001 2023-10-30,12:47:44.000,303,11072528,-795,0,1698670063,12922.041457699997,48.126454379998904,54289.89223824 2023-10-30,12:47:45.000,303,11072504,-795,0,1698670064,12922.088611869993,48.112356120000186,54289.78044432001 2023-10-30,12:47:46.000,303,11072515,-795,0,1698670065,12922.209865449993,48.07711047000339,54289.86428976 2023-10-30,12:47:47.000,303,11072523,-795,0,1698670066,12922.257019619989,48.112356120000186,54289.738521600004 2023-10-30,12:47:48.000,303,11072474,-795,0,1698670067,12922.270492239993,48.18284742000105,54289.640701920005 2023-10-30,12:47:49.000,303,11072507,-795,0,1698670068,12922.304173789998,48.23219133000384,54289.43108832 2023-10-30,12:47:50.000,303,11072490,-795,0,1698670069,12922.310910099994,48.175798290001694,54289.3891656 2023-10-30,12:47:51.000,303,11072501,-795,0,1698670070,12922.378273199989,48.1405526400049,54289.44506256001 2023-10-30,12:47:52.000,303,11072528,-795,0,1698670071,12922.432163679994,48.06301221000467,54289.41012696 2023-10-30,12:47:53.000,303,11072472,-795,0,1698670072,12922.573626189995,48.02071743000124,54289.39615272001 2023-10-30,12:47:54.000,303,11072500,-795,0,1698670073,12922.654461909995,48.08415960000275,54289.34025576 2023-10-30,12:47:55.000,303,11072500,-795,0,1698670074,12922.82960597,48.07711047000339,54289.10968080001 2023-10-30,12:47:56.000,303,11072499,-795,0,1698670075,12923.058640509997,48.2392404600032,54289.16557776 2023-10-30,12:47:57.000,303,11072515,-795,0,1698670076,12923.260729809997,48.394321320003655,54289.2144876 2023-10-30,12:47:58.000,303,11072542,-795,0,1698670077,12923.355038150003,48.59169696000026,54289.186539120004 2023-10-30,12:47:59.000,303,11072495,-795,0,1698670078,12923.341565529998,48.78907260000415,54289.01186112001 2023-10-30,12:48:00.000,303,11072456,-795,0,1698670079,12923.287675049993,48.930055199998606,54289.01186112001 2023-10-30,12:48:01.000,303,11072525,-795,0,1698670080,12923.402192319998,49.07103780000034,54289.08173232001 2023-10-30,12:48:02.000,303,11072492,-795,0,1698670081,12923.334829220003,49.11333258000377,54289.03282248001 2023-10-30,12:48:03.000,303,11072462,-795,0,1698670082,12923.206839329992,49.176774749998,54288.98391264 2023-10-30,12:48:04.000,303,11072501,-795,0,1698670083,12923.119267299997,49.19792214000336,54288.94198992001 2023-10-30,12:48:05.000,303,11072489,-795,0,1698670084,12922.984541099991,49.27546257000358,54288.71141496 2023-10-30,12:48:06.000,303,11072544,-795,0,1698670085,12922.876760139996,49.49398559999827,54288.64154376 2023-10-30,12:48:07.000,303,11072473,-795,0,1698670086,12922.80939704,49.7477542800043,54288.4459044 2023-10-30,12:48:08.000,303,11072472,-795,0,1698670087,12922.72856132,50.05791599999793,54288.45289152 2023-10-30,12:48:09.000,303,11072513,-795,0,1698670088,12922.70161607999,50.205947729999025,54288.49481424 2023-10-30,12:48:10.000,303,11072471,-795,0,1698670089,12922.472581539994,50.248242510002456,54288.42494304 2023-10-30,12:48:11.000,303,11072510,-795,0,1698670090,12922.304173789998,50.22004598999774,54288.45987864001 2023-10-30,12:48:12.000,303,11072475,-795,0,1698670091,12922.007776149992,50.16365295000287,54288.369046080006 2023-10-30,12:48:13.000,303,11072494,-795,0,1698670092,12921.731587440001,50.10021078000136,54288.250265040006 2023-10-30,12:48:14.000,303,11072523,-795,0,1698670093,12921.435189799995,50.029719480000495,54288.1664196 2023-10-30,12:48:15.000,303,11072530,-795,0,1698670094,12921.185946329999,49.973326439998345,54287.90789616001 2023-10-30,12:48:16.000,303,11072508,-795,0,1698670095,12921.017538579988,49.83234384000389,54287.76815376001 2023-10-30,12:48:17.000,303,11072507,-795,0,1698670096,12921.064692749998,49.68431211000279,54287.87994768 2023-10-30,12:48:18.000,303,11072493,-795,0,1698670097,12921.057956439989,49.571526029998495,54287.71924392001 2023-10-30,12:48:19.000,303,11072498,-795,0,1698670098,12920.970384409993,49.51513299000362,54287.628411360005 2023-10-30,12:48:20.000,303,11072477,-795,0,1698670099,12920.768295109992,49.2895608300023,54287.27206824 2023-10-30,12:48:21.000,303,11072512,-795,0,1698670100,12920.741349869997,49.07103780000034,54287.20219704 2023-10-30,12:48:22.000,303,11072488,-795,0,1698670101,12920.808712969992,48.89480955000181,54287.16726144001 2023-10-30,12:48:23.000,303,11072512,-795,0,1698670102,12920.822185589997,48.746777820000716,54286.96463496 2023-10-30,12:48:24.000,303,11072518,-795,0,1698670103,12920.835658210002,48.65513913000177,54286.93668648 2023-10-30,12:48:25.000,303,11072489,-795,0,1698670104,12920.855867140002,48.67628651999985,54286.86681528 2023-10-30,12:48:26.000,303,11072463,-795,0,1698670105,12921.031011199993,48.70448304000456,54286.887776640004 2023-10-30,12:48:27.000,303,11072490,-795,0,1698670106,12921.206155259999,48.760876079999434,54286.72707288 2023-10-30,12:48:28.000,303,11072475,-795,0,1698670107,12921.19941894999,48.810219990002224,54286.54540776001 2023-10-30,12:48:29.000,303,11072521,-795,0,1698670108,12921.192682639994,48.88071129000309,54286.30784568001 2023-10-30,12:48:30.000,303,11072505,-795,0,1698670109,12921.26004573999,48.90890781000053,54286.286884320005 2023-10-30,12:48:31.000,303,11072503,-795,0,1698670110,12921.28699098,49.028743020004185,54286.30085856 2023-10-30,12:48:32.000,303,11072466,-795,0,1698670111,12921.3678267,49.07103780000034,54286.26592296 2023-10-30,12:48:33.000,303,11072529,-795,0,1698670112,12921.40824456,49.042841280002904,54286.18207752001 2023-10-30,12:48:34.000,303,11072494,-795,0,1698670113,12921.394771939995,48.96530085000268,54286.14015480001 2023-10-30,12:48:35.000,303,11072479,-795,0,1698670114,12921.455398729995,48.937104329997965,54285.98643816 2023-10-30,12:48:36.000,303,11072432,-795,0,1698670115,12921.54297075999,48.88776042000245,54286.035348 2023-10-30,12:48:37.000,303,11072504,-795,0,1698670116,12921.54970707,49.01464475999819,54286.05630936 2023-10-30,12:48:38.000,303,11072502,-795,0,1698670117,12921.42845349,49.14152910000121,54285.98643816 2023-10-30,12:48:39.000,303,11072490,-795,0,1698670118,12921.192682639994,49.34595387000445,54285.69996624 2023-10-30,12:48:40.000,303,11072494,-795,0,1698670119,12920.936702859988,49.50808386000426,54285.713940480004 2023-10-30,12:48:41.000,303,11072505,-795,0,1698670120,12920.748086179992,49.55742776999978,54285.87464424001 2023-10-30,12:48:42.000,303,11072460,-795,0,1698670121,12920.47189747,49.59267342000385,54285.82573440001 2023-10-30,12:48:43.000,303,11072501,-795,0,1698670122,12920.16876352,49.5010347300049,54285.7209276 2023-10-30,12:48:44.000,303,11072486,-795,0,1698670123,12919.744375989998,49.31775734999974,54285.448429920005 2023-10-30,12:48:45.000,303,11072520,-795,0,1698670124,12919.380615249996,49.18382388000464,54285.4763784 2023-10-30,12:48:46.000,303,11072516,-795,0,1698670125,12918.92254616999,48.930055199998606,54285.25977768 2023-10-30,12:48:47.000,303,11072506,-795,0,1698670126,12918.538576499988,48.61284434999834,54285.0920868 2023-10-30,12:48:48.000,303,11072512,-795,0,1698670127,12918.255651480002,48.3731739299983,54285.10606104001 2023-10-30,12:48:49.000,303,11072490,-795,0,1698670128,12918.100716349996,48.14760177000426,54285.04317696 2023-10-30,12:48:50.000,303,11072505,-795,0,1698670129,12917.94578121999,48.0277665600006,54284.92439592 2023-10-30,12:48:51.000,303,11072509,-795,0,1698670130,12917.77063716,48.03481568999996,54284.66587248 2023-10-30,12:48:52.000,303,11072489,-795,0,1698670131,12917.66285619999,47.950226130000374,54284.66587248 2023-10-30,12:48:53.000,303,11072518,-795,0,1698670132,12917.467503209999,47.992520910003805,54284.54709144 2023-10-30,12:48:54.000,303,11072507,-795,0,1698670133,12917.130687709992,48.01366830000188,54284.4283104 2023-10-30,12:48:55.000,303,11072525,-795,0,1698670134,12916.76692696999,48.03481568999996,54284.176774080006 2023-10-30,12:48:56.000,303,11072497,-795,0,1698670135,12916.436847779994,48.05596307999804,54284.120877119996 2023-10-30,12:48:57.000,303,11072515,-795,0,1698670136,12916.093295969993,48.05596307999804,54284.03703168 2023-10-30,12:48:58.000,303,11072474,-795,0,1698670137,12915.817107260002,48.1405526400049,54284.00209608001 2023-10-30,12:48:59.000,303,11072517,-795,0,1698670138,12915.32535662999,48.18989655000041,54283.89728928 2023-10-30,12:49:00.000,303,11072495,-795,0,1698670139,12915.002013749989,48.168749160002335,54283.74357264001 2023-10-30,12:49:01.000,303,11072470,-795,0,1698670140,12914.698879800002,48.21809306999785,54283.45710072001 2023-10-30,12:49:02.000,303,11072450,-795,0,1698670141,12914.537208360001,48.23219133000384,54283.33133256001 2023-10-30,12:49:03.000,303,11072511,-795,0,1698670142,12914.37553692,48.33087915000215,54283.3453068 2023-10-30,12:49:04.000,303,11072466,-795,0,1698670143,12914.180183929995,48.44366522999917,54283.149667440004 2023-10-30,12:49:05.000,303,11072502,-795,0,1698670144,12914.079139279995,48.59169696000026,54283.07979624 2023-10-30,12:49:06.000,303,11072495,-795,0,1698670145,12914.0926119,48.82431825000094,54283.1356932 2023-10-30,12:49:07.000,303,11072478,-795,0,1698670146,12913.978094629994,49.021693890004826,54283.07280912001 2023-10-30,12:49:08.000,303,11072489,-795,0,1698670147,12913.782741639989,48.986448240000755,54282.82825992001 2023-10-30,12:49:09.000,303,11072512,-795,0,1698670148,12913.412244589992,48.84546563999902,54282.49287816001 2023-10-30,12:49:10.000,303,11072459,-795,0,1698670149,12913.264045769996,48.69038477999857,54282.5767236 2023-10-30,12:49:11.000,303,11072506,-795,0,1698670150,12913.142792189996,48.44366522999917,54282.61165920001 2023-10-30,12:49:12.000,303,11072501,-795,0,1698670151,12913.041747539995,48.26038785000128,54282.548775120005 2023-10-30,12:49:13.000,303,11072498,-795,0,1698670152,12912.940702889995,48.09825786000147,54282.53480088 2023-10-30,12:49:14.000,303,11072516,-795,0,1698670153,12912.799240379994,47.87268570000015,54282.36711 2023-10-30,12:49:15.000,303,11072492,-795,0,1698670154,12912.691459419999,47.59776963000331,54282.20640624001 2023-10-30,12:49:16.000,303,11072417,-795,0,1698670155,12912.583678459989,47.27350965000369,54282.22038048 2023-10-30,12:49:17.000,303,11072491,-795,0,1698670156,12912.435479639993,46.942200540004706,54282.10858656001 2023-10-30,12:49:18.000,303,11072516,-795,0,1698670157,12912.267071889997,46.709579250004026,54282.10159944 2023-10-30,12:49:19.000,303,11072483,-795,0,1698670158,12912.078455210001,46.434663179999916,54281.926921440005 2023-10-30,12:49:20.000,303,11072484,-795,0,1698670159,12912.024564729996,46.216140149997955,54281.878011600005 2023-10-30,12:49:21.000,303,11072468,-795,0,1698670160,12912.038037350001,46.12450145999901,54281.91993432001 2023-10-30,12:49:22.000,303,11072471,-795,0,1698670161,12912.044773659996,46.032862770000065,54281.83608888 2023-10-30,12:49:23.000,303,11072514,-795,0,1698670162,12912.105400449997,45.82138887000474,54281.74525632 2023-10-30,12:49:24.000,303,11072473,-795,0,1698670163,12912.038037350001,45.51122715000383,54281.68935936 2023-10-30,12:49:25.000,303,11072495,-795,0,1698670164,12912.024564729996,45.10237761000462,54281.43782304001 2023-10-30,12:49:26.000,303,11072474,-795,0,1698670165,12911.970674249991,44.806314150002436,54281.44481016001 2023-10-30,12:49:27.000,303,11072486,-795,0,1698670166,12911.950465319991,44.54549634000432,54281.3889132 2023-10-30,12:49:28.000,303,11072488,-795,0,1698670167,12911.990883179991,44.298776789997646,54281.423848800005 2023-10-30,12:49:29.000,303,11072492,-795,0,1698670168,12911.984146869996,44.05910637000488,54281.36096472 2023-10-30,12:49:30.000,303,11072529,-795,0,1698670169,12912.004355799996,43.896976379997795,54281.29808064001 2023-10-30,12:49:31.000,303,11072459,-795,0,1698670170,12912.098664140001,43.74894465000398,54281.29808064001 2023-10-30,12:49:32.000,303,11072443,-795,0,1698670171,12912.152554619992,43.593863790003525,54281.374938960005 2023-10-30,12:49:33.000,303,11072487,-795,0,1698670172,12912.287280819997,43.41763553999772,54281.34000336 2023-10-30,12:49:34.000,303,11072540,-795,0,1698670173,12912.415270709993,43.192063380003674,54281.31904200001 2023-10-30,12:49:35.000,303,11072491,-795,0,1698670174,12912.469161189998,42.99468773999979,54281.256157920005 2023-10-30,12:49:36.000,303,11072451,-795,0,1698670175,12912.401798090003,42.86075427000469,54281.29109352 2023-10-30,12:49:37.000,303,11072441,-795,0,1698670176,12912.455688569993,42.733869930001674,54281.55660408 2023-10-30,12:49:38.000,303,11072510,-795,0,1698670177,12912.374852849993,42.64223124000273,54281.5985268 2023-10-30,12:49:39.000,303,11072480,-795,0,1698670178,12912.381589160002,42.59288732999994,54281.65442376001 2023-10-30,12:49:40.000,303,11072455,-795,0,1698670179,12912.199708790002,42.57878907000122,54281.542629840005 2023-10-30,12:49:41.000,303,11072479,-795,0,1698670180,12912.159290930002,42.47305212000356,54281.493720000006 2023-10-30,12:49:42.000,303,11072491,-795,0,1698670181,12912.031301039991,42.28977473999839,54281.591539680005 2023-10-30,12:49:43.000,303,11072456,-795,0,1698670182,12911.990883179991,41.97256388999813,54281.57057832 2023-10-30,12:49:44.000,303,11072484,-795,0,1698670183,12911.89657484,41.7963356399996,54281.51468136001 2023-10-30,12:49:45.000,303,11072504,-795,0,1698670184,12911.9369927,41.817483029997675,54281.61250104001 2023-10-30,12:49:46.000,303,11072478,-795,0,1698670185,12911.91678377,41.83158129000367,54281.829101760006 2023-10-30,12:49:47.000,303,11072475,-795,0,1698670186,12911.761848639995,41.93731824000133,54281.79416616 2023-10-30,12:49:48.000,303,11072485,-795,0,1698670187,12911.60691350999,42.050104319998354,54281.759230560005 2023-10-30,12:49:49.000,303,11072498,-795,0,1698670188,12911.54628671999,42.148792140003934,54281.58455256001 2023-10-30,12:49:50.000,303,11072464,-795,0,1698670189,12911.559759339994,42.23338170000352,54281.61948816 2023-10-30,12:49:51.000,303,11072480,-795,0,1698670190,12911.59344089,42.141743010004575,54281.640449520004 2023-10-30,12:49:52.000,303,11072524,-795,0,1698670191,12911.559759339994,42.1064973600005,54281.74525632 2023-10-30,12:49:53.000,303,11072489,-795,0,1698670192,12911.57323196,42.148792140003934,54281.759230560005 2023-10-30,12:49:54.000,303,11072531,-795,0,1698670193,12911.438505759994,42.212234309998166,54281.63346240001 2023-10-30,12:49:55.000,303,11072513,-795,0,1698670194,12911.519341479994,42.39551169000333,54281.51468136001 2023-10-30,12:49:56.000,303,11072506,-795,0,1698670195,12911.67427661,42.70567341000424,54281.591539680005 2023-10-30,12:49:57.000,303,11072484,-795,0,1698670196,12911.721430779995,43.00878599999851,54281.5985268 2023-10-30,12:49:58.000,303,11072466,-795,0,1698670197,12911.84942066999,43.34009511000477,54281.56359120001 2023-10-30,12:49:59.000,303,11072522,-795,0,1698670198,12911.862893289996,43.551569010000094,54281.472758640004 2023-10-30,12:50:00.000,303,11072500,-795,0,1698670199,12911.822475429995,43.84763247000228,54281.46577152001 2023-10-30,12:50:01.000,303,11072509,-795,0,1698670200,12911.970674249991,44.10140115000104,54281.63346240001 2023-10-30,12:50:02.000,303,11072453,-795,0,1698670201,12912.011092109991,44.39041548000387,54281.61250104001 2023-10-30,12:50:03.000,303,11072488,-795,0,1698670202,12912.118873070001,44.67238068000006,54281.58455256001 2023-10-30,12:50:04.000,303,11072428,-795,0,1698670203,12912.112136759992,44.95434588000353,54281.60551392001 2023-10-30,12:50:05.000,303,11072515,-795,0,1698670204,12912.024564729996,45.13762326000142,54281.43782304001 2023-10-30,12:50:06.000,303,11072451,-795,0,1698670205,12911.88983852999,45.32794976999867,54281.5286556 2023-10-30,12:50:07.000,303,11072475,-795,0,1698670206,12911.69448554,45.398441069999535,54281.45179728 2023-10-30,12:50:08.000,303,11072518,-795,0,1698670207,12911.579968269994,45.54647280000063,54281.57057832 2023-10-30,12:50:09.000,303,11072497,-795,0,1698670208,12911.55302303,45.574669319998065,54281.57057832 2023-10-30,12:50:10.000,303,11072513,-795,0,1698670209,12911.458714689994,45.75089757000387,54281.41686168001 2023-10-30,12:50:11.000,303,11072491,-795,0,1698670210,12911.63385875,45.87778190999961,54281.43782304001 2023-10-30,12:50:12.000,303,11072464,-795,0,1698670211,12911.620386129995,46.13155058999837,54281.493720000006 2023-10-30,12:50:13.000,303,11072526,-795,0,1698670212,12911.55302303,46.434663179999916,54281.50070712 2023-10-30,12:50:14.000,303,11072524,-795,0,1698670213,12911.357670039994,46.7307266400021,54281.472758640004 2023-10-30,12:50:15.000,303,11072476,-795,0,1698670214,12911.047799779997,46.899905760001275,54281.305067760004 2023-10-30,12:50:16.000,303,11072502,-795,0,1698670215,12910.751402139991,46.91400401999999,54281.2841064 2023-10-30,12:50:17.000,303,11072471,-795,0,1698670216,12910.56952176999,46.87170924000384,54281.31205488 2023-10-30,12:50:18.000,303,11072482,-795,0,1698670217,12910.43479557,46.80826707000233,54281.2841064 2023-10-30,12:50:19.000,303,11072509,-795,0,1698670218,12910.461740809995,46.857610979997844,54281.18628672 2023-10-30,12:50:20.000,303,11072455,-795,0,1698670219,12910.441531879995,46.98449532000086,54280.94872464 2023-10-30,12:50:21.000,303,11072457,-795,0,1698670220,12910.481949739995,47.04793749000237,54280.90680192 2023-10-30,12:50:22.000,303,11072517,-795,0,1698670221,12910.502158669995,47.05498662000173,54280.920776160005 2023-10-30,12:50:23.000,303,11072518,-795,0,1698670222,12910.52910390999,47.05498662000173,54280.822956480006 2023-10-30,12:50:24.000,303,11072507,-795,0,1698670223,12910.46847711999,47.16777269999875,54280.66225272 2023-10-30,12:50:25.000,303,11072507,-795,0,1698670224,12910.43479557,47.252362259998336,54280.66923984 2023-10-30,12:50:26.000,303,11072521,-795,0,1698670225,12910.49542236,47.301706170001125,54280.77404664001 2023-10-30,12:50:27.000,303,11072535,-795,0,1698670226,12910.380905089994,47.41449224999815,54280.62033 2023-10-30,12:50:28.000,303,11072482,-795,0,1698670227,12910.017144349993,47.4708852900003,54280.417703520005 2023-10-30,12:50:29.000,303,11072515,-795,0,1698670228,12909.626438369996,47.49908180999773,54280.131231600004 2023-10-30,12:50:30.000,303,11072493,-795,0,1698670229,12909.282886559995,47.55547484999988,54280.02642480001 2023-10-30,12:50:31.000,303,11072470,-795,0,1698670230,12909.12795142999,47.64006440999947,54279.94956648 2023-10-30,12:50:32.000,303,11072513,-795,0,1698670231,12909.026906779989,47.84448918000271,54279.80283696 2023-10-30,12:50:33.000,303,11072529,-795,0,1698670232,12909.074060949999,47.985471780004445,54279.68405592 2023-10-30,12:50:34.000,303,11072474,-795,0,1698670233,12909.13468774,47.96432438999909,54279.50239080001 2023-10-30,12:50:35.000,303,11072464,-795,0,1698670234,12909.222259769995,47.92202961000294,54279.28579008001 2023-10-30,12:50:36.000,303,11072500,-795,0,1698670235,12909.33677704,47.95727525999973,54279.17399616 2023-10-30,12:50:37.000,303,11072494,-795,0,1698670236,12909.41087644999,48.15465090000362,54279.04822800001 2023-10-30,12:50:38.000,303,11072541,-795,0,1698670237,12909.35698597,48.359075669999584,54278.929446960006 2023-10-30,12:50:39.000,303,11072500,-795,0,1698670238,12909.404140139995,48.697433909997926,54278.72682048 2023-10-30,12:50:40.000,303,11072494,-795,0,1698670239,12909.383931209995,49.00054649999947,54278.60105232 2023-10-30,12:50:41.000,303,11072527,-795,0,1698670240,12909.47150323999,49.261364310004865,54278.594065200006 2023-10-30,12:50:42.000,303,11072469,-795,0,1698670241,12909.491712169991,49.627919070000644,54278.55214248 2023-10-30,12:50:43.000,303,11072517,-795,0,1698670242,12909.43108537999,49.98742470000434,54278.3844516 2023-10-30,12:50:44.000,303,11072456,-795,0,1698670243,12909.37045858999,50.205947729999025,54278.25169632001 2023-10-30,12:50:45.000,303,11072487,-795,0,1698670244,12909.26941393999,50.29053728999861,54278.01413424001 2023-10-30,12:50:46.000,303,11072504,-795,0,1698670245,12909.242468699995,50.2411933800031,54277.90932744 2023-10-30,12:50:47.000,303,11072476,-795,0,1698670246,12909.30983179999,50.33283207000204,54277.83945624 2023-10-30,12:50:48.000,303,11072501,-795,0,1698670247,12909.29635918,50.59364988000016,54277.7206752 2023-10-30,12:50:49.000,303,11072489,-795,0,1698670248,12909.202050839995,50.840369429999555,54277.49708736 2023-10-30,12:50:50.000,303,11072502,-795,0,1698670249,12908.966279989989,50.92495898999914,54277.32939648 2023-10-30,12:50:51.000,303,11072539,-795,0,1698670250,12908.804608549988,50.99545029000001,54277.27349952001 2023-10-30,12:50:52.000,303,11072483,-795,0,1698670251,12908.589046629997,51.00249941999937,54277.02895032 2023-10-30,12:50:53.000,303,11072532,-795,0,1698670252,12908.393693639991,50.80512378000276,54276.77042688001 2023-10-30,12:50:54.000,303,11072495,-795,0,1698670253,12908.245494819996,50.69938682999782,54276.59574888 2023-10-30,12:50:55.000,303,11072482,-795,0,1698670254,12908.097296,50.551355100004,54276.30228984 2023-10-30,12:50:56.000,303,11072499,-795,0,1698670255,12907.962569799995,50.45266727999842,54276.12062472001 2023-10-30,12:50:57.000,303,11072540,-795,0,1698670256,12907.88847038999,50.36807771999884,54276.106650480004 2023-10-30,12:50:58.000,303,11072468,-795,0,1698670257,12907.639226919993,50.26938990000053,54275.91799824 2023-10-30,12:50:59.000,303,11072533,-795,0,1698670258,12907.309147729997,50.05791599999793,54275.69441040001 2023-10-30,12:51:00.000,303,11072435,-795,0,1698670259,12906.87802389,49.81824557999789,54275.3450544 2023-10-30,12:51:01.000,303,11072499,-795,0,1698670260,12906.60857148999,49.49398559999827,54275.205312 2023-10-30,12:51:02.000,303,11072479,-795,0,1698670261,12906.298701229993,49.162676489999285,54274.92582720001 2023-10-30,12:51:03.000,303,11072515,-795,0,1698670262,12906.170711339997,48.796121730003506,54274.834994640005 2023-10-30,12:51:04.000,303,11072494,-795,0,1698670263,12905.928204179996,48.59169696000026,54274.52057424001 2023-10-30,12:51:05.000,303,11072530,-795,0,1698670264,12905.685697019995,48.55645131000347,54274.33890912 2023-10-30,12:51:06.000,303,11072516,-795,0,1698670265,12905.57791606,48.528254789998755,54274.164231120005 2023-10-30,12:51:07.000,303,11072458,-795,0,1698670266,12905.53076188999,48.42251784000109,54274.15724400001 2023-10-30,12:51:08.000,303,11072451,-795,0,1698670267,12905.503816649994,48.21104393999849,54273.90570768 2023-10-30,12:51:09.000,303,11072505,-795,0,1698670268,12905.604861299995,47.92202961000294,54273.72404256001 2023-10-30,12:51:10.000,303,11072515,-795,0,1698670269,12905.67896071,47.886783959998866,54273.7380168 2023-10-30,12:51:11.000,303,11072492,-795,0,1698670270,12905.685697019995,48.00661917000252,54273.29782824001 2023-10-30,12:51:12.000,303,11072556,-795,0,1698670271,12905.69243332999,48.28153523999936,54273.38866080001 2023-10-30,12:51:13.000,303,11072522,-795,0,1698670272,12905.65875178,48.59874608999962,54273.493467600005 2023-10-30,12:51:14.000,303,11072535,-795,0,1698670273,12905.308463659989,48.90890781000053,54273.3537252 2023-10-30,12:51:15.000,303,11072492,-795,0,1698670274,12905.106374360003,48.95120259000396,54273.18603432 2023-10-30,12:51:16.000,303,11072480,-795,0,1698670275,12904.769558859996,48.923006069999246,54273.04629192 2023-10-30,12:51:17.000,303,11072466,-795,0,1698670276,12904.51357907999,48.83841650999966,54273.039304800004 2023-10-30,12:51:18.000,303,11072505,-795,0,1698670277,12904.136345719999,48.61284434999834,54272.990394960005 2023-10-30,12:51:19.000,303,11072507,-795,0,1698670278,12903.806266530002,48.23219133000384,54272.87860104 2023-10-30,12:51:20.000,303,11072526,-795,0,1698670279,12903.36167007,47.87973482999951,54272.61309048 2023-10-30,12:51:21.000,303,11072501,-795,0,1698670280,12903.05853612,47.477934419999656,54272.50828368001 2023-10-30,12:51:22.000,303,11072497,-795,0,1698670281,12902.795820029998,47.118428790003236,54272.48033520001 2023-10-30,12:51:23.000,303,11072483,-795,0,1698670282,12902.479213459992,46.91400401999999,54272.34757992 2023-10-30,12:51:24.000,303,11072461,-795,0,1698670283,12902.14239796,46.843512719999126,54272.18687616 2023-10-30,12:51:25.000,303,11072510,-795,0,1698670284,12901.87968187,46.82941446000041,54271.9912368 2023-10-30,12:51:26.000,303,11072479,-795,0,1698670285,12901.711274119989,46.74482490000082,54271.96328832 2023-10-30,12:51:27.000,303,11072505,-795,0,1698670286,12901.583284229993,46.58269491000101,54271.89341712 2023-10-30,12:51:28.000,303,11072464,-795,0,1698670287,12901.360985999992,46.4205649200012,54271.9213656 2023-10-30,12:51:29.000,303,11072532,-795,0,1698670288,12901.286886590002,46.314827970003535,54271.718739120006 2023-10-30,12:51:30.000,303,11072482,-795,0,1698670289,12901.192578249997,46.1738453700018,54271.70476488 2023-10-30,12:51:31.000,303,11072508,-795,0,1698670290,12901.185841940001,46.05401015999814,54271.76066184001 2023-10-30,12:51:32.000,303,11072487,-795,0,1698670291,12901.179105629992,45.9271258200024,54271.68380352 2023-10-30,12:51:33.000,303,11072507,-795,0,1698670292,12901.320568139992,46.01876451000135,54271.599958080005 2023-10-30,12:51:34.000,303,11072494,-795,0,1698670293,12901.515921129998,46.321877100002894,54271.56502248 2023-10-30,12:51:35.000,303,11072479,-795,0,1698670294,12901.670856259989,46.723677510002744,54271.432267200005 2023-10-30,12:51:36.000,303,11072536,-795,0,1698670295,12901.718010429999,47.19596922000346,54271.4672028 2023-10-30,12:51:37.000,303,11072527,-795,0,1698670296,12901.95378127999,47.583671370004595,54271.64188080001 2023-10-30,12:51:38.000,303,11072548,-795,0,1698670297,12902.128925339995,47.87973482999951,54271.66982928001 2023-10-30,12:51:39.000,303,11072459,-795,0,1698670298,12902.229969989996,48.1405526400049,54271.648867920005 2023-10-30,12:51:40.000,303,11072484,-795,0,1698670299,12902.364696190001,48.570549570002186,54271.64188080001 2023-10-30,12:51:41.000,303,11072503,-795,0,1698670300,12902.22323368,49.021693890004826,54271.50213840001 2023-10-30,12:51:42.000,303,11072470,-795,0,1698670301,12902.00093545,49.41644516999804,54271.481177040005 2023-10-30,12:51:43.000,303,11072506,-795,0,1698670302,12901.93357234999,49.677262980003434,54271.59297096001 2023-10-30,12:51:44.000,303,11072500,-795,0,1698670303,12901.98072652,49.973326439998345,54271.57899672 2023-10-30,12:51:45.000,303,11072520,-795,0,1698670304,12902.02114438,50.34693033000076,54271.62091944001 2023-10-30,12:51:46.000,303,11072509,-795,0,1698670305,12902.22323368,50.74168161000125,54271.76066184001 2023-10-30,12:51:47.000,303,11072512,-795,0,1698670306,12902.324278330001,51.058892460001516,54271.78861032001 2023-10-30,12:51:48.000,303,11072476,-795,0,1698670307,12902.324278330001,51.242169839999406,54271.78861032001 2023-10-30,12:51:49.000,303,11072535,-795,0,1698670308,12902.216497369991,51.347906790004345,54271.71175200001 2023-10-30,12:51:50.000,303,11072495,-795,0,1698670309,12902.17607950999,51.27741549000348,54271.648867920005 2023-10-30,12:51:51.000,303,11072519,-795,0,1698670310,12902.236706299991,51.12938376000238,54271.57200960001 2023-10-30,12:51:52.000,303,11072515,-795,0,1698670311,12902.19628843999,50.95315551000385,54271.66284216001 2023-10-30,12:51:53.000,303,11072529,-795,0,1698670312,12902.149134269996,50.833320300000196,54271.697777760004 2023-10-30,12:51:54.000,303,11072504,-795,0,1698670313,12901.97399020999,50.86151682000491,54271.599958080005 2023-10-30,12:51:55.000,303,11072497,-795,0,1698670314,12901.83926401,50.90381160000106,54271.52309976001 2023-10-30,12:51:56.000,303,11072483,-795,0,1698670315,12901.805582459994,50.95315551000385,54271.27156344 2023-10-30,12:51:57.000,303,11072484,-795,0,1698670316,12901.98072652,51.08708897999895,54271.23662784001 2023-10-30,12:51:58.000,303,11072527,-795,0,1698670317,12902.472477149997,51.08708897999895,54271.28553768001 2023-10-30,12:51:59.000,303,11072488,-795,0,1698670318,12902.964227779994,51.291513750002196,54271.20867936001 2023-10-30,12:52:00.000,303,11072534,-795,0,1698670319,12903.449242099996,51.68626503000269,54271.047975600006 2023-10-30,12:52:01.000,303,11072492,-795,0,1698670320,12903.940992729993,52.27839194999979,54271.11784680001 2023-10-30,12:52:02.000,303,11072468,-795,0,1698670321,12904.426007049995,52.926911909999035,54271.25758920001 2023-10-30,12:52:03.000,303,11072509,-795,0,1698670322,12904.70219576,53.51198970000405,54271.23662784001 2023-10-30,12:52:04.000,303,11072490,-795,0,1698670323,12904.877339819992,54.03362532000028,54271.23662784001 2023-10-30,12:52:05.000,303,11072506,-795,0,1698670324,12904.951439229997,54.45657311999821,54271.07592408 2023-10-30,12:52:06.000,303,11072480,-795,0,1698670325,12905.153528529998,54.7526365800004,54271.096885440005 2023-10-30,12:52:07.000,303,11072469,-795,0,1698670326,12905.422980929994,55.105093080004735,54271.17374376 2023-10-30,12:52:08.000,303,11072518,-795,0,1698670327,12905.61159760999,55.49279522999859,54271.03400136 2023-10-30,12:52:09.000,303,11072518,-795,0,1698670328,12905.786741669996,55.85934999000165,54271.11085968 2023-10-30,12:52:10.000,303,11072525,-795,0,1698670329,12906.002303590001,56.19065910000063,54271.047975600006 2023-10-30,12:52:11.000,303,11072464,-795,0,1698670330,12906.184183960002,56.557213860003685,54271.07592408 2023-10-30,12:52:12.000,303,11072469,-795,0,1698670331,12906.278492299993,56.66999994000071,54270.859323360004 2023-10-30,12:52:13.000,303,11072495,-795,0,1698670332,12906.534472079999,56.677049070000066,54270.95714304 2023-10-30,12:52:14.000,303,11072496,-795,0,1698670333,12906.72982506999,56.698196459998144,54270.929194560005 2023-10-30,12:52:15.000,303,11072480,-795,0,1698670334,12906.925178059995,56.8180316700018,54270.6986196 2023-10-30,12:52:16.000,303,11072504,-795,0,1698670335,12907.187894149996,56.923768619999464,54270.67067112 2023-10-30,12:52:17.000,303,11072482,-795,0,1698670336,12907.524709650002,57.07884947999992,54270.79643928 2023-10-30,12:52:18.000,303,11072480,-795,0,1698670337,12907.679644779993,57.156389910000144,54270.6986196 2023-10-30,12:52:19.000,303,11072476,-795,0,1698670338,12907.767216809989,57.28327425000316,54270.68464536001 2023-10-30,12:52:20.000,303,11072480,-795,0,1698670339,12907.82784359999,57.544092060001276,54270.37022496001 2023-10-30,12:52:21.000,303,11072450,-795,0,1698670340,12907.90867931999,57.776713350001955,54270.33528936 2023-10-30,12:52:22.000,303,11072516,-795,0,1698670341,12907.962569799995,58.009334640002635,54270.39817344001 2023-10-30,12:52:23.000,303,11072531,-795,0,1698670342,12908.043405519995,58.15736637000373,54270.30035376001 2023-10-30,12:52:24.000,303,11072446,-795,0,1698670343,12908.104032309995,58.34064375000162,54270.15362424001 2023-10-30,12:52:25.000,303,11072488,-795,0,1698670344,12908.23875851,58.636707210003806,54270.1745856 2023-10-30,12:52:26.000,303,11072511,-795,0,1698670345,12908.407166259996,59.0173602299983,54270.22349544 2023-10-30,12:52:27.000,303,11072502,-795,0,1698670346,12908.353275779991,59.447357160002866,54270.01388184001 2023-10-30,12:52:28.000,303,11072483,-795,0,1698670347,12908.386957329996,59.694076710002264,54270.01388184001 2023-10-30,12:52:29.000,303,11072486,-795,0,1698670348,12908.609255559997,59.78571540000121,54269.99292048001 2023-10-30,12:52:30.000,303,11072523,-795,0,1698670349,12908.865235339988,59.912599740004225,54270.1047144 2023-10-30,12:52:31.000,303,11072503,-795,0,1698670350,12909.053852019999,60.053582339998684,54270.14663712 2023-10-30,12:52:32.000,303,11072496,-795,0,1698670351,12909.026906779989,60.095877120002115,54270.0697788 2023-10-30,12:52:33.000,303,11072451,-795,0,1698670352,12909.080797259994,60.15931929000362,54270.188559840004 2023-10-30,12:52:34.000,303,11072555,-795,0,1698670353,12909.053852019999,60.25800711000193,54270.11868864 2023-10-30,12:52:35.000,303,11072487,-795,0,1698670354,12908.993225229999,60.448333619999175,54270.020868960004 2023-10-30,12:52:36.000,303,11072518,-795,0,1698670355,12908.946071059989,60.63161100000434,54269.95099776 2023-10-30,12:52:37.000,303,11072471,-795,0,1698670356,12908.824817479988,60.87128142000438,54269.96497200001 2023-10-30,12:52:38.000,303,11072518,-795,0,1698670357,12908.562101390002,61.04046054000355,54269.96497200001 2023-10-30,12:52:39.000,303,11072516,-795,0,1698670358,12908.326330539996,61.188492270004645,54269.95798488 2023-10-30,12:52:40.000,303,11072523,-795,0,1698670359,12907.942360869994,61.322425739999744,54269.62260312 2023-10-30,12:52:41.000,303,11072492,-795,0,1698670360,12907.95583349,61.45635921000212,54269.91606216001 2023-10-30,12:52:42.000,303,11072543,-795,0,1698670361,12907.942360869994,61.52685051000299,54269.853178080004 2023-10-30,12:52:43.000,303,11072516,-795,0,1698670362,12907.90867931999,61.62553833000129,54269.755358400005 2023-10-30,12:52:44.000,303,11072533,-795,0,1698670363,12907.780689429994,61.7876683200011,54269.58068040001 2023-10-30,12:52:45.000,303,11072515,-795,0,1698670364,12907.679644779993,61.96389656999963,54269.39901528 2023-10-30,12:52:46.000,303,11072455,-795,0,1698670365,12907.794162049999,61.999142220003705,54269.371066800006 2023-10-30,12:52:47.000,303,11072500,-795,0,1698670366,12907.95583349,61.992093090004346,54269.36407968001 2023-10-30,12:52:48.000,303,11072502,-795,0,1698670367,12907.95583349,62.10487917000137,54269.32914408 2023-10-30,12:52:49.000,303,11072504,-795,0,1698670368,12907.88847038999,62.26700916000118,54269.21735016 2023-10-30,12:52:50.000,303,11072491,-795,0,1698670369,12907.780689429994,62.47143393000442,54269.133504720005 2023-10-30,12:52:51.000,303,11072513,-795,0,1698670370,12907.699853709993,62.61241652999888,54269.084594880005 2023-10-30,12:52:52.000,303,11072483,-795,0,1698670371,12907.598809059993,62.640613050003594,54269.05664640001 2023-10-30,12:52:53.000,303,11072555,-795,0,1698670372,12907.443873930002,62.66176044000167,54268.90292976 2023-10-30,12:52:54.000,303,11072538,-795,0,1698670373,12907.416928689992,62.47848306000378,54268.847032800004 2023-10-30,12:52:55.000,303,11072495,-795,0,1698670374,12907.538182269993,62.34454959000141,54268.60248360001 2023-10-30,12:52:56.000,303,11072518,-795,0,1698670375,12907.693117399998,62.400942630003556,54268.483702560006 2023-10-30,12:52:57.000,303,11072512,-795,0,1698670376,12907.874997769999,62.43618828000035,54268.40684424001 2023-10-30,12:52:58.000,303,11072502,-795,0,1698670377,12907.98951503999,62.56307262000337,54268.55357376001 2023-10-30,12:52:59.000,303,11072488,-795,0,1698670378,12907.922151939994,62.78864478000469,54268.28806320001 2023-10-30,12:53:00.000,303,11072473,-795,0,1698670379,12908.01646028,62.85208694999892,54268.37190864 2023-10-30,12:53:01.000,303,11072461,-795,0,1698670380,12908.05014182999,62.85913607999828,54268.44876696 2023-10-30,12:53:02.000,303,11072513,-795,0,1698670381,12907.99625135,63.035364330004086,54268.42081848 2023-10-30,12:53:03.000,303,11072457,-795,0,1698670382,12908.043405519995,63.218641710001975,54268.54658664 2023-10-30,12:53:04.000,303,11072517,-795,0,1698670383,12907.97604242,63.49355777999881,54268.46972832 2023-10-30,12:53:05.000,303,11072516,-795,0,1698670384,12907.982778729995,63.676835160003975,54268.51863816 2023-10-30,12:53:06.000,303,11072511,-795,0,1698670385,12908.07035075999,63.71912994000013,54268.7072904 2023-10-30,12:53:07.000,303,11072520,-795,0,1698670386,12908.17813172,63.669786030004616,54268.77017448001 2023-10-30,12:53:08.000,303,11072499,-795,0,1698670387,12908.13097754999,63.669786030004616,54268.75620024 2023-10-30,12:53:09.000,303,11072514,-795,0,1698670388,12908.19160433999,63.56404907999968,54268.7072904 2023-10-30,12:53:10.000,303,11072479,-795,0,1698670389,12908.380221020001,63.38077170000179,54268.73523888 2023-10-30,12:53:11.000,303,11072496,-795,0,1698670390,12908.521683530002,63.176346929998545,54268.8819684 2023-10-30,12:53:12.000,303,11072502,-795,0,1698670391,12908.629464489997,63.049462590002804,54268.99376232 2023-10-30,12:53:13.000,303,11072491,-795,0,1698670392,12908.481265670001,63.01421693999873,54268.69331616001 2023-10-30,12:53:14.000,303,11072512,-795,0,1698670393,12908.521683530002,63.10585562999768,54269.02869792001 2023-10-30,12:53:15.000,303,11072534,-795,0,1698670394,12908.420638880001,63.00716780999937,54269.00773656001 2023-10-30,12:53:16.000,303,11072474,-795,0,1698670395,12908.434111499992,62.90143086000171,54269.091582 2023-10-30,12:53:17.000,303,11072520,-795,0,1698670396,12908.528419839997,62.78159564999805,54269.133504720005 2023-10-30,12:53:18.000,303,11072516,-795,0,1698670397,12908.514947219992,62.85208694999892,54269.07062064 2023-10-30,12:53:19.000,303,11072507,-795,0,1698670398,12908.454320429992,62.993069550000655,54269.14747896001 2023-10-30,12:53:20.000,303,11072523,-795,0,1698670399,12908.454320429992,63.183396059997904,54269.15446608001 2023-10-30,12:53:21.000,303,11072502,-795,0,1698670400,12908.521683530002,63.267985620004765,54269.38504104 2023-10-30,12:53:22.000,303,11072529,-795,0,1698670401,12908.494738289992,63.267985620004765,54269.36407968001 2023-10-30,12:53:23.000,303,11072506,-795,0,1698670402,12908.488001979997,63.275034750004124,54269.36407968001 2023-10-30,12:53:24.000,303,11072501,-795,0,1698670403,12908.521683530002,63.275034750004124,54269.29420848001 2023-10-30,12:53:25.000,303,11072478,-795,0,1698670404,12908.582310320002,63.31028040000092,54269.21735016 2023-10-30,12:53:26.000,303,11072471,-795,0,1698670405,12908.717036519993,63.176346929998545,54269.1614532 2023-10-30,12:53:27.000,303,11072492,-795,0,1698670406,12909.006697849989,63.00716780999937,54269.24529864001 2023-10-30,12:53:28.000,303,11072489,-795,0,1698670407,12909.22899607999,63.06356085000152,54269.19638880001 2023-10-30,12:53:29.000,303,11072497,-795,0,1698670408,12909.282886559995,63.1974943200039,54269.15446608001 2023-10-30,12:53:30.000,303,11072501,-795,0,1698670409,12909.383931209995,63.211592580002616,54269.15446608001 2023-10-30,12:53:31.000,303,11072509,-795,0,1698670410,12909.505184789996,63.1974943200039,54269.2313244 2023-10-30,12:53:32.000,303,11072436,-795,0,1698670411,12909.565811579996,63.35257518000435,54269.27324712001 2023-10-30,12:53:33.000,303,11072495,-795,0,1698670412,12909.700537780001,63.38077170000179,54269.24529864001 2023-10-30,12:53:34.000,303,11072530,-795,0,1698670413,12909.848736599997,63.38077170000179,54269.35709256 2023-10-30,12:53:35.000,303,11072503,-795,0,1698670414,12909.916099699993,63.50060690999817,54269.31516984001 2023-10-30,12:53:36.000,303,11072498,-795,0,1698670415,12909.949781249998,63.59929473000375,54269.41298952001 2023-10-30,12:53:37.000,303,11072494,-795,0,1698670416,12910.118188999993,63.70503168000141,54269.65055160001 2023-10-30,12:53:38.000,303,11072524,-795,0,1698670417,12910.104716379989,63.93765297000209,54269.69946144001 2023-10-30,12:53:39.000,303,11072508,-795,0,1698670418,12909.963253870003,64.25486382000236,54269.74837128001 2023-10-30,12:53:40.000,303,11072452,-795,0,1698670419,12909.619702060001,64.64256597000349,54269.615616 2023-10-30,12:53:41.000,303,11072463,-795,0,1698670420,12909.404140139995,64.89633465000225,54269.790294 2023-10-30,12:53:42.000,303,11072508,-795,0,1698670421,12909.141424049994,65.13600507000228,54269.804268240005 2023-10-30,12:53:43.000,303,11072486,-795,0,1698670422,12908.959543679994,65.26993854000466,54270.04881744 2023-10-30,12:53:44.000,303,11072465,-795,0,1698670423,12908.656409729992,65.46731418000127,54269.9300364 2023-10-30,12:53:45.000,303,11072479,-795,0,1698670424,12908.514947219992,65.53780548000213,54270.2444568 2023-10-30,12:53:46.000,303,11072479,-795,0,1698670425,12908.440847810001,65.67173895000451,54270.3841992 2023-10-30,12:53:47.000,303,11072511,-795,0,1698670426,12908.31959423,65.82681980999769,54270.44009616 2023-10-30,12:53:48.000,303,11072485,-795,0,1698670427,12908.21181326999,65.87616372000048,54270.544902960006 2023-10-30,12:53:49.000,303,11072503,-795,0,1698670428,12908.184868029995,65.79862329000025,54270.53791584001 2023-10-30,12:53:50.000,303,11072496,-795,0,1698670429,12908.083823379995,65.63649330000044,54270.64970976 2023-10-30,12:53:51.000,303,11072475,-795,0,1698670430,12907.982778729995,65.35452810000425,54270.82438776001 2023-10-30,12:53:52.000,303,11072516,-795,0,1698670431,12907.720062639994,65.05846464000206,54270.93618168 2023-10-30,12:53:53.000,303,11072484,-795,0,1698670432,12907.430401309997,64.64961510000285,54270.9431688 2023-10-30,12:53:54.000,303,11072479,-795,0,1698670433,12907.201366770001,64.247814690003,54271.06893696001 2023-10-30,12:53:55.000,303,11072540,-795,0,1698670434,12907.046431639996,63.69798255000205,54270.98509152 2023-10-30,12:53:56.000,303,11072461,-795,0,1698670435,12906.95885961,63.11995389000367,54271.11784680001 2023-10-30,12:53:57.000,303,11072455,-795,0,1698670436,12906.83086971999,62.48553219000314,54271.05496272 2023-10-30,12:53:58.000,303,11072546,-795,0,1698670437,12906.68940720999,61.91455266000412,54270.97111728001 2023-10-30,12:53:59.000,303,11072474,-795,0,1698670438,12906.60857148999,61.491604859998915,54270.97111728001 2023-10-30,12:54:00.000,303,11072520,-795,0,1698670439,12906.460372669993,61.17439400999865,54270.82438776001 2023-10-30,12:54:01.000,303,11072469,-795,0,1698670440,12906.473845289998,60.94177271999797,54270.88727184 2023-10-30,12:54:02.000,303,11072502,-795,0,1698670441,12906.359328019993,60.850134029999026,54270.96413016 2023-10-30,12:54:03.000,303,11072515,-795,0,1698670442,12906.170711339997,60.81488838000223,54270.9431688 2023-10-30,12:54:04.000,303,11072479,-795,0,1698670443,12905.941676800001,60.92062532999989,54270.92220744001 2023-10-30,12:54:05.000,303,11072501,-795,0,1698670444,12905.645279159995,61.03341141000419,54270.82438776001 2023-10-30,12:54:06.000,303,11072483,-795,0,1698670445,12905.524025579994,61.11095184000442,54270.88727184 2023-10-30,12:54:07.000,303,11072516,-795,0,1698670446,12905.51055295999,60.955870980003965,54271.0829112 2023-10-30,12:54:08.000,303,11072540,-795,0,1698670447,12905.456662479999,60.7725935999988,54271.18073088 2023-10-30,12:54:09.000,303,11072480,-795,0,1698670448,12905.443189859994,60.53292317999876,54271.20169224 2023-10-30,12:54:10.000,303,11072547,-795,0,1698670449,12905.402771999994,60.43423536000046,54271.2226536 2023-10-30,12:54:11.000,303,11072524,-795,0,1698670450,12905.281518419994,60.60341447999963,54271.23662784001 2023-10-30,12:54:12.000,303,11072443,-795,0,1698670451,12905.092901739998,60.81488838000223,54271.35540888001 2023-10-30,12:54:13.000,303,11072519,-795,0,1698670452,12904.836921959992,60.962920110003324,54271.32746040001 2023-10-30,12:54:14.000,303,11072489,-795,0,1698670453,12904.53378800999,61.16734487999929,54271.20867936001 2023-10-30,12:54:15.000,303,11072497,-795,0,1698670454,12904.365380259995,61.55504703000042,54271.18771800001 2023-10-30,12:54:16.000,303,11072513,-795,0,1698670455,12904.082455239994,61.91455266000412,54271.264576320005 2023-10-30,12:54:17.000,303,11072488,-795,0,1698670456,12903.954465349998,61.98504395999771,54271.48816416 2023-10-30,12:54:18.000,303,11072479,-795,0,1698670457,12903.765848670002,61.90750353000476,54271.59297096001 2023-10-30,12:54:19.000,303,11072501,-795,0,1698670458,12903.610913539997,61.9357000500022,54271.62790656 2023-10-30,12:54:20.000,303,11072508,-795,0,1698670459,12903.550286749996,62.05553525999858,54271.599958080005 2023-10-30,12:54:21.000,303,11072500,-795,0,1698670460,12903.570495679996,62.189468730000954,54271.6069452 2023-10-30,12:54:22.000,303,11072524,-795,0,1698670461,12903.496396269991,62.3797952399982,54271.77463608 2023-10-30,12:54:23.000,303,11072506,-795,0,1698670462,12903.388615309996,62.45028653999907,54271.78861032001 2023-10-30,12:54:24.000,303,11072480,-795,0,1698670463,12903.186526009995,62.48553219000314,54271.71175200001 2023-10-30,12:54:25.000,303,11072520,-795,0,1698670464,12903.105690289995,62.4925813200025,54271.83053304001 2023-10-30,12:54:26.000,303,11072487,-795,0,1698670465,12903.085481359994,62.4925813200025,54272.04713376001 2023-10-30,12:54:27.000,303,11072538,-795,0,1698670466,12903.018118259999,62.52077783999994,54272.1309792 2023-10-30,12:54:28.000,303,11072518,-795,0,1698670467,12902.869919439989,62.54897436000465,54272.151940560005 2023-10-30,12:54:29.000,303,11072522,-795,0,1698670468,12902.789083719988,62.57012175000273,54271.9912368 2023-10-30,12:54:30.000,303,11072489,-795,0,1698670469,12902.762138479993,62.67585870000039,54272.06809512 2023-10-30,12:54:31.000,303,11072545,-795,0,1698670470,12903.01138194999,62.83093956000084,54272.18687616 2023-10-30,12:54:32.000,303,11072551,-795,0,1698670471,12903.146108149995,62.809792170002765,54272.24277312001 2023-10-30,12:54:33.000,303,11072539,-795,0,1698670472,12903.247152799995,62.69700608999847,54272.22879888 2023-10-30,12:54:34.000,303,11072489,-795,0,1698670473,12903.19326231999,62.27405829000054,54272.26373448001 2023-10-30,12:54:35.000,303,11072523,-795,0,1698670474,12903.125899219995,61.73832440999831,54272.12399208001 2023-10-30,12:54:36.000,303,11072440,-795,0,1698670475,12902.937282539999,61.16029574999993,54272.17988904 2023-10-30,12:54:37.000,303,11072546,-795,0,1698670476,12902.762138479993,60.63161100000434,54272.15892768 2023-10-30,12:54:38.000,303,11072515,-795,0,1698670477,12902.620675969993,59.98309103999782,54272.12399208001 2023-10-30,12:54:39.000,303,11072523,-795,0,1698670478,12902.425322980002,59.278178040003695,54271.99822392001 2023-10-30,12:54:40.000,303,11072499,-795,0,1698670479,12902.169343199996,58.8834267600032,54271.97027544 2023-10-30,12:54:41.000,303,11072498,-795,0,1698670480,12902.11545271999,58.54506852000486,54271.99822392001 2023-10-30,12:54:42.000,303,11072560,-795,0,1698670481,12902.088507479995,58.34769288000098,54272.151940560005 2023-10-30,12:54:43.000,303,11072522,-795,0,1698670482,12902.07503485999,58.192612020000524,54272.151940560005 2023-10-30,12:54:44.000,303,11072448,-795,0,1698670483,12901.987462829995,58.04458028999943,54272.1309792 2023-10-30,12:54:45.000,303,11072505,-795,0,1698670484,12901.97399020999,57.79786074000003,54271.96328832 2023-10-30,12:54:46.000,303,11072460,-795,0,1698670485,12902.01440806999,57.58638684000471,54271.9912368 2023-10-30,12:54:47.000,303,11072505,-795,0,1698670486,12902.20302475,57.501797279997845,54272.04713376001 2023-10-30,12:54:48.000,303,11072530,-795,0,1698670487,12902.17607950999,57.501797279997845,54272.13796632 2023-10-30,12:54:49.000,303,11072513,-795,0,1698670488,12902.17607950999,57.64982900999894,54272.04713376001 2023-10-30,12:54:50.000,303,11072512,-795,0,1698670489,12902.297333089991,57.67802553000365,54272.08206936 2023-10-30,12:54:51.000,303,11072515,-795,0,1698670490,12902.479213459992,57.69917292000173,54272.25674736 2023-10-30,12:54:52.000,303,11072453,-795,0,1698670491,12902.620675969993,57.544092060001276,54272.21482464001 2023-10-30,12:54:53.000,303,11072524,-795,0,1698670492,12902.721720619993,57.5229446700032,54272.103030720005 2023-10-30,12:54:54.000,303,11072486,-795,0,1698670493,12902.748665859988,57.66392726999766,54272.06809512 2023-10-30,12:54:55.000,303,11072522,-795,0,1698670494,12902.701511689993,57.81195899999875,54271.865468640004 2023-10-30,12:54:56.000,303,11072436,-795,0,1698670495,12902.748665859988,57.959990729999845,54271.984249680005 2023-10-30,12:54:57.000,303,11072454,-795,0,1698670496,12902.869919439989,58.129169849999016,54272.12399208001 2023-10-30,12:54:58.000,303,11072495,-795,0,1698670497,12902.903600989994,58.178513760001806,54272.19386328001 2023-10-30,12:54:59.000,303,11072500,-795,0,1698670498,12902.977700399999,58.185562890001165,54272.09604360001 2023-10-30,12:55:00.000,303,11072489,-795,0,1698670499,12902.944018849994,58.05162941999879,54272.06809512 2023-10-30,12:55:01.000,303,11072455,-795,0,1698670500,12902.950755159989,57.93179421000241,54272.04014664 2023-10-30,12:55:02.000,303,11072495,-795,0,1698670501,12902.944018849994,57.74851683000452,54272.061108 2023-10-30,12:55:03.000,303,11072479,-795,0,1698670502,12902.883392059994,57.57933770999807,54271.97726256001 2023-10-30,12:55:04.000,303,11072531,-795,0,1698670503,12902.755402169998,57.47360076000041,54271.92835272001 2023-10-30,12:55:05.000,303,11072534,-795,0,1698670504,12902.647621210002,57.381962070001464,54271.865468640004 2023-10-30,12:55:06.000,303,11072479,-795,0,1698670505,12902.688039070003,57.332618159998674,54271.8514944 2023-10-30,12:55:07.000,303,11072489,-795,0,1698670506,12902.627412280002,57.424256850004895,54271.92835272001 2023-10-30,12:55:08.000,303,11072450,-795,0,1698670507,12902.546576560002,57.53704293000192,54271.90040424 2023-10-30,12:55:09.000,303,11072513,-795,0,1698670508,12902.398377739992,57.5229446700032,54271.80957168001 2023-10-30,12:55:10.000,303,11072508,-795,0,1698670509,12902.209761059996,57.551141190000635,54271.73970048001 2023-10-30,12:55:11.000,303,11072503,-795,0,1698670510,12902.18281582,57.58638684000471,54271.82354592 2023-10-30,12:55:12.000,303,11072528,-795,0,1698670511,12902.317542019991,57.57933770999807,54271.9912368 2023-10-30,12:55:13.000,303,11072517,-795,0,1698670512,12902.452268219997,57.593435970004066,54272.033159520004 2023-10-30,12:55:14.000,303,11072480,-795,0,1698670513,12902.586994420002,57.51589554000384,54271.984249680005 2023-10-30,12:55:15.000,303,11072452,-795,0,1698670514,12902.580258109992,57.34671642000467,54271.65585504 2023-10-30,12:55:16.000,303,11072479,-795,0,1698670515,12902.627412280002,57.30442164000124,54271.7816232 2023-10-30,12:55:17.000,303,11072542,-795,0,1698670516,12902.485949770002,57.33966728999803,54271.90739136001 2023-10-30,12:55:18.000,303,11072473,-795,0,1698670517,12902.324278330001,57.318519899999956,54271.87944288001 2023-10-30,12:55:19.000,303,11072509,-795,0,1698670518,12902.270387849996,57.325569029999315,54271.767648960005 2023-10-30,12:55:20.000,303,11072519,-795,0,1698670519,12902.22323368,57.43835511000361,54271.816558800005 2023-10-30,12:55:21.000,303,11072487,-795,0,1698670520,12902.512895009997,57.58638684000471,54271.99822392001 2023-10-30,12:55:22.000,303,11072508,-795,0,1698670521,12902.816028959998,57.75556596000388,54272.04713376001 2023-10-30,12:55:23.000,303,11072519,-795,0,1698670522,12903.085481359994,57.91769595000369,54272.06809512 2023-10-30,12:55:24.000,303,11072450,-795,0,1698670523,12903.381879,57.776713350001955,54272.11001784 2023-10-30,12:55:25.000,303,11072512,-795,0,1698670524,12903.577231989992,57.56523944999935,54272.04014664 2023-10-30,12:55:26.000,303,11072502,-795,0,1698670525,12903.786057600002,57.494748149998486,54272.11001784 2023-10-30,12:55:27.000,303,11072525,-795,0,1698670526,12903.981410589993,57.431305980004254,54272.29867008 2023-10-30,12:55:28.000,303,11072508,-795,0,1698670527,12904.176763579999,57.36081468000339,54272.36155416001 2023-10-30,12:55:29.000,303,11072508,-795,0,1698670528,12904.25086298999,57.40310945999954,54272.40347688 2023-10-30,12:55:30.000,303,11072499,-795,0,1698670529,12904.385589189995,57.381962070001464,54272.536232160004 2023-10-30,12:55:31.000,303,11072486,-795,0,1698670530,12904.4596886,57.381962070001464,54272.59911624001 2023-10-30,12:55:32.000,303,11072464,-795,0,1698670531,12904.547260629995,57.431305980004254,54272.80872984 2023-10-30,12:55:33.000,303,11072537,-795,0,1698670532,12904.567469559996,57.501797279997845,54272.94847224 2023-10-30,12:55:34.000,303,11072475,-795,0,1698670533,12904.59441479999,57.67097640000429,54273.03231768001 2023-10-30,12:55:35.000,303,11072532,-795,0,1698670534,12904.59441479999,57.97408898999856,54273.004369199996 2023-10-30,12:55:36.000,303,11072517,-795,0,1698670535,12904.587678489996,58.27720158000011,54273.17904720001 2023-10-30,12:55:37.000,303,11072521,-795,0,1698670536,12904.70219576,58.460478959998,54273.45154488 2023-10-30,12:55:38.000,303,11072536,-795,0,1698670537,12904.890812439997,58.538019389998226,54273.55635168001 2023-10-30,12:55:39.000,303,11072491,-795,0,1698670538,12904.937966609992,58.71424764000403,54273.731029680006 2023-10-30,12:55:40.000,303,11072487,-795,0,1698670539,12905.059220189993,58.8834267600032,54273.68211984001 2023-10-30,12:55:41.000,303,11072508,-795,0,1698670540,12905.106374360003,59.1653919599994,54273.877759200004 2023-10-30,12:55:42.000,303,11072559,-795,0,1698670541,12905.119846979993,59.39096412000072,54274.045450080004 2023-10-30,12:55:43.000,303,11072524,-795,0,1698670542,12904.877339819992,59.52489759000309,54274.0524372 2023-10-30,12:55:44.000,303,11072520,-795,0,1698670543,12904.527051699995,59.630634540000756,54274.045450080004 2023-10-30,12:55:45.000,303,11072520,-795,0,1698670544,12904.35190763999,59.70112584000162,54274.19916672 2023-10-30,12:55:46.000,303,11072536,-795,0,1698670545,12904.25086298999,59.66588019000483,54274.39480608001 2023-10-30,12:55:47.000,303,11072528,-795,0,1698670546,12904.116136789999,59.687027580002905,54274.45769016 2023-10-30,12:55:48.000,303,11072502,-795,0,1698670547,12904.042037379993,59.66588019000483,54274.47166440001 2023-10-30,12:55:49.000,303,11072504,-795,0,1698670548,12903.961201659993,59.74342061999778,54274.34589624 2023-10-30,12:55:50.000,303,11072494,-795,0,1698670549,12904.001619519993,59.79276453000057,54274.5066 2023-10-30,12:55:51.000,303,11072501,-795,0,1698670550,12904.122873099994,59.84915757000272,54274.63935528001 2023-10-30,12:55:52.000,303,11072498,-795,0,1698670551,12904.223917749994,59.97604190999846,54274.75813632001 2023-10-30,12:55:53.000,303,11072494,-795,0,1698670552,12904.170027269989,59.912599740004225,54274.904865840006 2023-10-30,12:55:54.000,303,11072524,-795,0,1698670553,12904.089191549989,59.71522410000034,54274.89787872001 2023-10-30,12:55:55.000,303,11072519,-795,0,1698670554,12903.853420699998,59.53194672000245,54274.883904480004 2023-10-30,12:55:56.000,303,11072490,-795,0,1698670555,12903.860157009993,59.19358848000411,54274.84198176 2023-10-30,12:55:57.000,303,11072517,-795,0,1698670556,12903.914047489998,58.89047589000256,54274.87691736001 2023-10-30,12:55:58.000,303,11072510,-795,0,1698670557,12903.940992729993,58.72129677000339,54274.99569840001 2023-10-30,12:55:59.000,303,11072503,-795,0,1698670558,12903.786057600002,58.66490373000124,54274.8210204 2023-10-30,12:56:00.000,303,11072524,-795,0,1698670559,12903.711958189997,58.67900198999996,54274.98871128 2023-10-30,12:56:01.000,303,11072496,-795,0,1698670560,12903.530077819996,58.73539503000211,54274.97473704001 2023-10-30,12:56:02.000,303,11072529,-795,0,1698670561,12903.39535161999,58.79883720000362,54274.91884008 2023-10-30,12:56:03.000,303,11072513,-795,0,1698670562,12903.368406379996,58.834082850000414,54275.09351808001 2023-10-30,12:56:04.000,303,11072524,-795,0,1698670563,12903.381879,58.7847389400049,54275.170376400005 2023-10-30,12:56:05.000,303,11072500,-795,0,1698670564,12903.415560549991,58.85523023999849,54275.1354408 2023-10-30,12:56:06.000,303,11072475,-795,0,1698670565,12903.516605199991,59.003261969999585,54275.219286240004 2023-10-30,12:56:07.000,303,11072524,-795,0,1698670566,12903.597440919992,59.221785000001546,54275.289157440006 2023-10-30,12:56:08.000,303,11072497,-795,0,1698670567,12903.711958189997,59.55309411000053,54275.575629360006 2023-10-30,12:56:09.000,303,11072509,-795,0,1698670568,12903.698485569992,59.919648870003584,54275.729346 2023-10-30,12:56:10.000,303,11072509,-795,0,1698670569,12903.496396269991,60.06063146999804,54275.722358880004 2023-10-30,12:56:11.000,303,11072520,-795,0,1698670570,12903.24041649,60.13817189999827,54275.69441040001 2023-10-30,12:56:12.000,303,11072503,-795,0,1698670571,12903.11242659999,60.152270160004264,54275.80620432 2023-10-30,12:56:13.000,303,11072552,-795,0,1698670572,12902.97096408999,60.152270160004264,54275.7992172 2023-10-30,12:56:14.000,303,11072550,-795,0,1698670573,12902.883392059994,60.22981059000449,54275.673449040005 2023-10-30,12:56:15.000,303,11072564,-795,0,1698670574,12902.842974199993,60.222761459997855,54275.70838464 2023-10-30,12:56:16.000,303,11072510,-795,0,1698670575,12902.809292649988,60.12407363999955,54275.63152632 2023-10-30,12:56:17.000,303,11072503,-795,0,1698670576,12902.896864679999,60.081778860003396,54275.59659072001 2023-10-30,12:56:18.000,303,11072475,-795,0,1698670577,12902.802556339993,60.06063146999804,54275.83415280001 2023-10-30,12:56:19.000,303,11072526,-795,0,1698670578,12902.506158700002,60.07472973000404,54275.729346 2023-10-30,12:56:20.000,303,11072506,-795,0,1698670579,12902.08177117,60.039484079999966,54275.505758160005 2023-10-30,12:56:21.000,303,11072529,-795,0,1698670580,12901.785373529994,59.95489452000038,54275.44287408 2023-10-30,12:56:22.000,303,11072510,-795,0,1698670581,12901.549602679988,59.94784539000102,54275.435886960004 2023-10-30,12:56:23.000,303,11072512,-795,0,1698670582,12901.408140170002,59.84915757000272,54275.39396424 2023-10-30,12:56:24.000,303,11072483,-795,0,1698670583,12901.179105629992,59.74342061999778,54275.170376400005 2023-10-30,12:56:25.000,303,11072512,-795,0,1698670584,12901.118478839991,59.48965193999902,54275.16338928001 2023-10-30,12:56:26.000,303,11072515,-795,0,1698670585,12900.950071089996,59.29227630000241,54275.21229912001 2023-10-30,12:56:27.000,303,11072512,-795,0,1698670586,12900.78166334,59.221785000001546,54275.17736352 2023-10-30,12:56:28.000,303,11072429,-795,0,1698670587,12900.55262879999,59.25703064999834,54275.072556720006 2023-10-30,12:56:29.000,303,11072488,-795,0,1698670588,12900.128241270002,59.32752194999921,54274.92582720001 2023-10-30,12:56:30.000,303,11072478,-795,0,1698670589,12899.75774421999,59.468504550000944,54274.8908916 2023-10-30,12:56:31.000,303,11072482,-795,0,1698670590,12899.58260016,59.468504550000944,54274.953775680005 2023-10-30,12:56:32.000,303,11072461,-795,0,1698670591,12899.508500749995,59.32752194999921,54274.9607628 2023-10-30,12:56:33.000,303,11072522,-795,0,1698670592,12899.53544598999,59.228834130000905,54274.91884008 2023-10-30,12:56:34.000,303,11072500,-795,0,1698670593,12899.49502812999,59.045556750003016,54274.87691736001 2023-10-30,12:56:35.000,303,11072494,-795,0,1698670594,12899.589336469995,58.819984590001695,54274.74416208 2023-10-30,12:56:36.000,303,11072499,-795,0,1698670595,12899.57586384999,58.80588633000298,54274.8210204 2023-10-30,12:56:37.000,303,11072484,-795,0,1698670596,12899.670172189995,58.869328500004485,54274.716213600004 2023-10-30,12:56:38.000,303,11072469,-795,0,1698670597,12899.72406267,58.98916371000087,54274.72320072 2023-10-30,12:56:39.000,303,11072478,-795,0,1698670598,12899.84531625,59.1301463100026,54274.67429088 2023-10-30,12:56:40.000,303,11072520,-795,0,1698670599,12899.986778760001,59.30637456000113,54274.77909768001 2023-10-30,12:56:41.000,303,11072518,-795,0,1698670600,12900.256231159998,59.56719236999925,54274.98172416 2023-10-30,12:56:42.000,303,11072545,-795,0,1698670601,12900.397693669998,59.73637148999842,54275.05858248 2023-10-30,12:56:43.000,303,11072506,-795,0,1698670602,12900.539156179999,59.9337471300023,54275.19133776001 2023-10-30,12:56:44.000,303,11072491,-795,0,1698670603,12900.55262879999,60.215712329998496,54275.21229912001 2023-10-30,12:56:45.000,303,11072505,-795,0,1698670604,12900.545892489994,60.455382749998535,54275.03762112 2023-10-30,12:56:46.000,303,11072482,-795,0,1698670605,12900.65367344999,60.56816883000283,54275.08653096 2023-10-30,12:56:47.000,303,11072530,-795,0,1698670606,12900.83555381999,60.69505316999857,54275.268196080004 2023-10-30,12:56:48.000,303,11072506,-795,0,1698670607,12900.84229013,60.70210229999793,54275.33108016001 2023-10-30,12:56:49.000,303,11072525,-795,0,1698670608,12900.88270799,60.64570926000306,54275.338067280005 2023-10-30,12:56:50.000,303,11072538,-795,0,1698670609,12900.950071089996,60.554070570004114,54275.338067280005 2023-10-30,12:56:51.000,303,11072520,-795,0,1698670610,12900.89618060999,60.497677530001965,54275.456848320006 2023-10-30,12:56:52.000,303,11072496,-795,0,1698670611,12900.83555381999,60.41308797000238,54275.46383544 2023-10-30,12:56:53.000,303,11072507,-795,0,1698670612,12900.89618060999,60.30735102000472,54275.37999000001 2023-10-30,12:56:54.000,303,11072523,-795,0,1698670613,12901.131951459996,60.22981059000449,54275.3450544 2023-10-30,12:56:55.000,303,11072563,-795,0,1698670614,12901.293622899997,60.3919405800043,54275.17736352 2023-10-30,12:56:56.000,303,11072496,-795,0,1698670615,12901.320568139992,60.58931622000091,54275.170376400005 2023-10-30,12:56:57.000,303,11072490,-795,0,1698670616,12901.259941349992,60.82193751000159,54275.17736352 2023-10-30,12:56:58.000,303,11072469,-795,0,1698670617,12901.165633010001,60.89242881000246,54275.22627336 2023-10-30,12:56:59.000,303,11072501,-795,0,1698670618,12901.037643119991,60.8853796800031,54275.19832488 2023-10-30,12:57:00.000,303,11072526,-795,0,1698670619,12900.970280019996,60.74439708000136,54275.11447944001 2023-10-30,12:57:01.000,303,11072502,-795,0,1698670620,12900.788399649995,60.554070570004114,54274.84896888 2023-10-30,12:57:02.000,303,11072480,-795,0,1698670621,12900.599782969999,60.37079318999895,54274.87691736001 2023-10-30,12:57:03.000,303,11072456,-795,0,1698670622,12900.364012119993,60.215712329998496,54274.87691736001 2023-10-30,12:57:04.000,303,11072498,-795,0,1698670623,12900.101296029992,60.10997538000083,54274.77211056 2023-10-30,12:57:05.000,303,11072548,-795,0,1698670624,12899.75774421999,60.07472973000404,54274.716213600004 2023-10-30,12:57:06.000,303,11072515,-795,0,1698670625,12899.53544598999,60.102926250001474,54274.84198176 2023-10-30,12:57:07.000,303,11072499,-795,0,1698670626,12899.259257279999,60.13112276999891,54274.82800752001 2023-10-30,12:57:08.000,303,11072466,-795,0,1698670627,12898.895496539997,60.24390885000321,54274.737174960006 2023-10-30,12:57:09.000,303,11072518,-795,0,1698670628,12898.58562628,60.34964580000087,54274.681278 2023-10-30,12:57:10.000,303,11072534,-795,0,1698670629,12898.44416377,60.43423536000046,54274.6463424 2023-10-30,12:57:11.000,303,11072521,-795,0,1698670630,12898.39700959999,60.47653014000389,54274.77211056 2023-10-30,12:57:12.000,303,11072514,-795,0,1698670631,12898.430691149995,60.42013710000174,54274.91185296 2023-10-30,12:57:13.000,303,11072534,-795,0,1698670632,12898.47784531999,60.455382749998535,54274.99569840001 2023-10-30,12:57:14.000,303,11072486,-795,0,1698670633,12898.430691149995,60.554070570004114,54275.02364688001 2023-10-30,12:57:15.000,303,11072561,-795,0,1698670634,12898.42395484,60.76554446999944,54275.04460824001 2023-10-30,12:57:16.000,303,11072487,-795,0,1698670635,12898.390273289995,61.06160793000163,54275.12845368 2023-10-30,12:57:17.000,303,11072522,-795,0,1698670636,12898.24207447,61.37881878000189,54275.01665976 2023-10-30,12:57:18.000,303,11072559,-795,0,1698670637,12897.972622069989,61.759471800003666,54275.10749232 2023-10-30,12:57:19.000,303,11072493,-795,0,1698670638,12897.871577419988,61.97799482999835,54275.14941504 2023-10-30,12:57:20.000,303,11072503,-795,0,1698670639,12897.817686939998,62.2811074199999,54275.24723472 2023-10-30,12:57:21.000,303,11072512,-795,0,1698670640,12897.797478009998,62.68995695999911,54275.37999000001 2023-10-30,12:57:22.000,303,11072513,-795,0,1698670641,12897.669488120002,63.211592580002616,54275.52671952001 2023-10-30,12:57:23.000,303,11072523,-795,0,1698670642,12897.602125019992,63.52175430000352,54275.54768088001 2023-10-30,12:57:24.000,303,11072505,-795,0,1698670643,12897.433717269996,63.77552298000228,54275.505758160005 2023-10-30,12:57:25.000,303,11072474,-795,0,1698670644,12897.130583319995,64.09273383000254,54275.3450544 2023-10-30,12:57:26.000,303,11072487,-795,0,1698670645,12896.847658299994,64.22666729999764,54275.31011880001 2023-10-30,12:57:27.000,303,11072498,-795,0,1698670646,12896.551260660002,64.33240425000258,54275.35204152 2023-10-30,12:57:28.000,303,11072490,-795,0,1698670647,12896.248126710001,64.4451903299996,54275.31710592 2023-10-30,12:57:29.000,303,11072501,-795,0,1698670648,12896.01909216999,64.62141857999814,54275.240247600006 2023-10-30,12:57:30.000,303,11072524,-795,0,1698670649,12895.88436597,64.74125379000179,54275.21229912001 2023-10-30,12:57:31.000,303,11072526,-795,0,1698670650,12895.76311239,64.81174509000266,54275.04460824001 2023-10-30,12:57:32.000,303,11072502,-795,0,1698670651,12895.73616714999,64.81174509000266,54275.10749232 2023-10-30,12:57:33.000,303,11072543,-795,0,1698670652,12895.77658500999,64.70600813999772,54275.100505200004 2023-10-30,12:57:34.000,303,11072493,-795,0,1698670653,12895.86415704,64.60732031999942,54275.06556960001 2023-10-30,12:57:35.000,303,11072524,-795,0,1698670654,12895.891102279995,64.36060077000002,54274.99569840001 2023-10-30,12:57:36.000,303,11072488,-795,0,1698670655,12895.96520169,64.15617600000405,54274.94678856001 2023-10-30,12:57:37.000,303,11072481,-795,0,1698670656,12896.01909216999,64.07158644000447,54275.19832488 2023-10-30,12:57:38.000,303,11072540,-795,0,1698670657,12895.971937999995,64.09273383000254,54275.2751832 2023-10-30,12:57:39.000,303,11072515,-795,0,1698670658,12895.911311209995,64.23371643000428,54275.205312 2023-10-30,12:57:40.000,303,11072467,-795,0,1698670659,12895.98541062,64.27601121000043,54275.04460824001 2023-10-30,12:57:41.000,303,11072468,-795,0,1698670660,12896.1066642,64.47338685000432,54275.219286240004 2023-10-30,12:57:42.000,303,11072530,-795,0,1698670661,12896.12013681999,64.60027119000006,54275.30313168 2023-10-30,12:57:43.000,303,11072508,-795,0,1698670662,12896.200972539991,64.64961510000285,54275.40095136001 2023-10-30,12:57:44.000,303,11072516,-795,0,1698670663,12896.261599329991,64.66371336000157,54275.44287408 2023-10-30,12:57:45.000,303,11072507,-795,0,1698670664,12896.443479699992,64.691909879999,54275.56165512 2023-10-30,12:57:46.000,303,11072528,-795,0,1698670665,12896.672514239988,64.5579764100039,54275.77825584 2023-10-30,12:57:47.000,303,11072509,-795,0,1698670666,12896.787031509994,64.29715859999851,54275.8690884 2023-10-30,12:57:48.000,303,11072505,-795,0,1698670667,12896.93523032999,63.92355471000337,54275.92498536 2023-10-30,12:57:49.000,303,11072511,-795,0,1698670668,12896.948702949994,63.60634386000311,54275.85511416 2023-10-30,12:57:50.000,303,11072475,-795,0,1698670669,12897.05648390999,63.41601734999858,54275.98786944 2023-10-30,12:57:51.000,303,11072525,-795,0,1698670670,12897.171001179995,63.19044519000454,54275.98088232001 2023-10-30,12:57:52.000,303,11072516,-795,0,1698670671,12897.447189890001,63.02831520000473,54276.23241864 2023-10-30,12:57:53.000,303,11072492,-795,0,1698670672,12897.696433359997,62.823890430001484,54276.35119968 2023-10-30,12:57:54.000,303,11072498,-795,0,1698670673,12897.938940519998,62.640613050003594,54276.38613528001 2023-10-30,12:57:55.000,303,11072522,-795,0,1698670674,12898.20165661,62.48553219000314,54276.40010952 2023-10-30,12:57:56.000,303,11072459,-795,0,1698670675,12898.551944729996,62.44323740999971,54276.54683904 2023-10-30,12:57:57.000,303,11072529,-795,0,1698670676,12898.915705469997,62.584220010001445,54276.51889056 2023-10-30,12:57:58.000,303,11072513,-795,0,1698670677,12899.239048349998,62.866185210004915,54276.66562008 2023-10-30,12:57:59.000,303,11072479,-795,0,1698670678,12899.55565491999,63.01421693999873,54276.581774640006 2023-10-30,12:58:00.000,303,11072517,-795,0,1698670679,12899.878997799991,63.10585562999768,54276.70055568001 2023-10-30,12:58:01.000,303,11072497,-795,0,1698670680,12900.222549609993,63.02831520000473,54276.73549128 2023-10-30,12:58:02.000,303,11072528,-795,0,1698670681,12900.451584149989,62.88733260000299,54276.80536248 2023-10-30,12:58:03.000,303,11072484,-795,0,1698670682,12900.53241986999,62.774546519998694,54276.86125944 2023-10-30,12:58:04.000,303,11072493,-795,0,1698670683,12900.566101419994,62.50667958000122,54276.798375360006 2023-10-30,12:58:05.000,303,11072456,-795,0,1698670684,12900.65367344999,62.2458617700031,54276.72151704001 2023-10-30,12:58:06.000,303,11072466,-795,0,1698670685,12900.63346451999,61.9357000500022,54276.73549128 2023-10-30,12:58:07.000,303,11072579,-795,0,1698670686,12900.73450916999,61.590292680004495,54276.90318216 2023-10-30,12:58:08.000,303,11072513,-795,0,1698670687,12900.768190719995,61.25193443999888,54276.952092 2023-10-30,12:58:09.000,303,11072472,-795,0,1698670688,12900.79513595999,61.0193131499982,54276.847285200005 2023-10-30,12:58:10.000,303,11072513,-795,0,1698670689,12900.909653229995,60.955870980003965,54277.02895032 2023-10-30,12:58:11.000,303,11072470,-795,0,1698670690,12900.94333478,60.87128142000438,54277.231576800004 2023-10-30,12:58:12.000,303,11072479,-795,0,1698670691,12900.88270799,60.94177271999797,54277.2665124 2023-10-30,12:58:13.000,303,11072526,-795,0,1698670692,12900.95680739999,60.962920110003324,54277.3363836 2023-10-30,12:58:14.000,303,11072511,-795,0,1698670693,12901.071324669996,61.0193131499982,54277.41324192001 2023-10-30,12:58:15.000,303,11072523,-795,0,1698670694,12901.185841940001,61.132099230002495,54277.37131920001 2023-10-30,12:58:16.000,303,11072532,-795,0,1698670695,12901.414876479997,61.16029574999993,54277.48311312 2023-10-30,12:58:17.000,303,11072516,-795,0,1698670696,12901.805582459994,61.125050100003136,54277.734649440004 2023-10-30,12:58:18.000,303,11072507,-795,0,1698670697,12902.02114438,61.089804449999065,54277.83945624 2023-10-30,12:58:19.000,303,11072510,-795,0,1698670698,12902.19628843999,61.06865706000099,54277.62984264001 2023-10-30,12:58:20.000,303,11072491,-795,0,1698670699,12902.526367630002,61.11095184000442,54277.8604176 2023-10-30,12:58:21.000,303,11072521,-795,0,1698670700,12902.869919439989,61.10390270999778,54277.97919864 2023-10-30,12:58:22.000,303,11072551,-795,0,1698670701,12903.105690289995,61.132099230002495,54278.174838 2023-10-30,12:58:23.000,303,11072530,-795,0,1698670702,12903.27409803999,61.16734487999929,54278.237722080004 2023-10-30,12:58:24.000,303,11072507,-795,0,1698670703,12903.46271472,61.2307870500008,54278.20278648 2023-10-30,12:58:25.000,303,11072538,-795,0,1698670704,12903.705221880002,61.22373792000144,54278.237722080004 2023-10-30,12:58:26.000,303,11072516,-795,0,1698670705,12903.866893320002,61.139148360001855,54278.4892584 2023-10-30,12:58:27.000,303,11072524,-795,0,1698670706,12903.947729039988,61.06865706000099,54278.55214248 2023-10-30,12:58:28.000,303,11072479,-795,0,1698670707,12903.819739149993,61.01226401999884,54278.594065200006 2023-10-30,12:58:29.000,303,11072455,-795,0,1698670708,12903.738903429992,60.913576200000534,54278.50323264 2023-10-30,12:58:30.000,303,11072511,-795,0,1698670709,12903.745639740002,60.850134029999026,54278.573103840004 2023-10-30,12:58:31.000,303,11072532,-795,0,1698670710,12903.826475460002,60.857183159998385,54278.67791064 2023-10-30,12:58:32.000,303,11072531,-795,0,1698670711,12903.907311180003,60.9840675000014,54278.78271744001 2023-10-30,12:58:33.000,303,11072539,-795,0,1698670712,12904.021828449993,61.05455880000227,54278.84560152 2023-10-30,12:58:34.000,303,11072500,-795,0,1698670713,12904.015092139998,61.258983569998236,54278.85258864001 2023-10-30,12:58:35.000,303,11072489,-795,0,1698670714,12903.940992729993,61.38586791000125,54278.80367880001 2023-10-30,12:58:36.000,303,11072521,-795,0,1698670715,12904.028564759989,61.364720520003175,54278.957395440004 2023-10-30,12:58:37.000,303,11072521,-795,0,1698670716,12904.082455239994,61.322425739999744,54278.96438256 2023-10-30,12:58:38.000,303,11072512,-795,0,1698670717,12904.035301069998,61.25193443999888,54278.99233104 2023-10-30,12:58:39.000,303,11072566,-795,0,1698670718,12903.833211769997,61.2307870500008,54278.97136968001 2023-10-30,12:58:40.000,303,11072488,-795,0,1698670719,12903.637858779992,61.20963966000272,54278.81765304 2023-10-30,12:58:41.000,303,11072507,-795,0,1698670720,12903.711958189997,61.11095184000442,54279.076176480005 2023-10-30,12:58:42.000,303,11072545,-795,0,1698670721,12903.685012950002,60.99816576000012,54279.125086320004 2023-10-30,12:58:43.000,303,11072508,-795,0,1698670722,12903.678276639992,60.87128142000438,54279.097137840006 2023-10-30,12:58:44.000,303,11072434,-795,0,1698670723,12903.610913539997,60.7725935999988,54279.05521512 2023-10-30,12:58:45.000,303,11072505,-795,0,1698670724,12903.42229686,60.63161100000434,54278.82464016 2023-10-30,12:58:46.000,303,11072536,-795,0,1698670725,12903.39535161999,60.48357927000325,54278.86656288 2023-10-30,12:58:47.000,303,11072527,-795,0,1698670726,12903.33472482999,60.35669493000023,54278.92245984001 2023-10-30,12:58:48.000,303,11072521,-795,0,1698670727,12903.15958077,60.272105370000645,54278.9434212 2023-10-30,12:58:49.000,303,11072515,-795,0,1698670728,12902.984436709994,60.37784231999831,54278.810665920006 2023-10-30,12:58:50.000,303,11072552,-795,0,1698670729,12902.869919439989,60.490628400002606,54278.810665920006 2023-10-30,12:58:51.000,303,11072554,-795,0,1698670730,12902.883392059994,60.58226709000155,54278.88752424 2023-10-30,12:58:52.000,303,11072537,-795,0,1698670731,12902.775611099998,60.7725935999988,54278.82464016 2023-10-30,12:58:53.000,303,11072506,-795,0,1698670732,12902.526367630002,60.850134029999026,54278.71983336 2023-10-30,12:58:54.000,303,11072512,-795,0,1698670733,12902.229969989996,60.81488838000223,54278.698872 2023-10-30,12:58:55.000,303,11072487,-795,0,1698670734,12902.00093545,60.737347950002004,54278.55214248 2023-10-30,12:58:56.000,303,11072525,-795,0,1698670735,12901.81231876999,60.63161100000434,54278.54515536001 2023-10-30,12:58:57.000,303,11072513,-795,0,1698670736,12901.89315448999,60.47653014000389,54278.60105232 2023-10-30,12:58:58.000,303,11072502,-795,0,1698670737,12901.8998908,60.35669493000023,54278.67791064 2023-10-30,12:58:59.000,303,11072516,-795,0,1698670738,12902.00093545,60.29325275999872,54278.65694928 2023-10-30,12:59:00.000,303,11072514,-795,0,1698670739,12902.03461699999,60.34964580000087,54278.46829704001 2023-10-30,12:59:01.000,303,11072537,-795,0,1698670740,12902.169343199996,60.448333619999175,54278.49624552001 2023-10-30,12:59:02.000,303,11072525,-795,0,1698670741,12902.344487260001,60.490628400002606,54278.56611672001 2023-10-30,12:59:03.000,303,11072550,-795,0,1698670742,12902.526367630002,60.57521796000219,54278.53816824 2023-10-30,12:59:04.000,303,11072532,-795,0,1698670743,12902.586994420002,60.65980752000178,54278.41938720001 2023-10-30,12:59:05.000,303,11072541,-795,0,1698670744,12902.533103939997,60.84308489999967,54278.475284160006 2023-10-30,12:59:06.000,303,11072517,-795,0,1698670745,12902.357959879992,61.06865706000099,54278.454322800004 2023-10-30,12:59:07.000,303,11072532,-795,0,1698670746,12902.088507479995,61.308327480001026,54278.53816824 2023-10-30,12:59:08.000,303,11072491,-795,0,1698670747,12901.89315448999,61.47045747000084,54278.44034856 2023-10-30,12:59:09.000,303,11072550,-795,0,1698670748,12901.738219359999,61.540948770001705,54278.37047736 2023-10-30,12:59:10.000,303,11072522,-795,0,1698670749,12901.590020539988,61.55504703000042,54278.20278648 2023-10-30,12:59:11.000,303,11072529,-795,0,1698670750,12901.522657439993,61.42816269000468,54278.08400544001 2023-10-30,12:59:12.000,303,11072525,-795,0,1698670751,12901.549602679988,61.21668879000208,54278.20278648 2023-10-30,12:59:13.000,303,11072507,-795,0,1698670752,12901.697801499999,61.01226401999884,54278.174838 2023-10-30,12:59:14.000,303,11072490,-795,0,1698670753,12901.650647329989,60.81488838000223,54278.19579936 2023-10-30,12:59:15.000,303,11072528,-795,0,1698670754,12901.509184819988,60.58931622000091,54278.00016 2023-10-30,12:59:16.000,303,11072515,-795,0,1698670755,12901.502448509993,60.48357927000325,54278.07701832 2023-10-30,12:59:17.000,303,11072514,-795,0,1698670756,12901.347513380002,60.42013710000174,54277.96522440001 2023-10-30,12:59:18.000,303,11072518,-795,0,1698670757,12901.206050870001,60.36374405999959,54278.02810848 2023-10-30,12:59:19.000,303,11072535,-795,0,1698670758,12901.04437943,60.30030188999808,54277.902340320004 2023-10-30,12:59:20.000,303,11072502,-795,0,1698670759,12900.87597167999,60.15931929000362,54277.83945624 2023-10-30,12:59:21.000,303,11072538,-795,0,1698670760,12901.091533599996,59.99718930000381,54278.090992560006 2023-10-30,12:59:22.000,303,11072483,-795,0,1698670761,12901.04437943,59.813911919998645,54278.11195392001 2023-10-30,12:59:23.000,303,11072494,-795,0,1698670762,12900.86249906,59.630634540000756,54278.11195392001 2023-10-30,12:59:24.000,303,11072517,-795,0,1698670763,12900.69409130999,59.34866934000456,54278.12592816 2023-10-30,12:59:25.000,303,11072483,-795,0,1698670764,12900.55262879999,59.2640797799977,54277.96522440001 2023-10-30,12:59:26.000,303,11072533,-795,0,1698670765,12900.606519279994,59.179490219998115,54278.01413424001 2023-10-30,12:59:27.000,303,11072516,-795,0,1698670766,12900.77492702999,59.03850762000366,54278.1049668 2023-10-30,12:59:28.000,303,11072505,-795,0,1698670767,12900.85576274999,58.98916371000087,54278.174838 2023-10-30,12:59:29.000,303,11072507,-795,0,1698670768,12900.889444299995,58.86227936999785,54278.13291528001 2023-10-30,12:59:30.000,303,11072511,-795,0,1698670769,12900.87597167999,58.75654242000019,54278.12592816 2023-10-30,12:59:31.000,303,11072530,-795,0,1698670770,12900.95680739999,58.643756340003165,54278.16086376001 2023-10-30,12:59:32.000,303,11072463,-795,0,1698670771,12901.192578249997,58.425233310001204,54278.26567056 2023-10-30,12:59:33.000,303,11072535,-795,0,1698670772,12901.266677660002,58.44638069999928,54278.23073496001 2023-10-30,12:59:34.000,303,11072497,-795,0,1698670773,12901.165633010001,58.50277374000143,54278.22374784 2023-10-30,12:59:35.000,303,11072510,-795,0,1698670774,12901.051115739996,58.538019389998226,54278.090992560006 2023-10-30,12:59:36.000,303,11072510,-795,0,1698670775,12901.010697879996,58.636707210003806,54278.16785088 2023-10-30,12:59:37.000,303,11072479,-795,0,1698670776,12901.0241705,58.71424764000403,54278.3145804 2023-10-30,12:59:38.000,303,11072501,-795,0,1698670777,12900.97701632999,58.70719851000467,54278.30060616001 2023-10-30,12:59:39.000,303,11072517,-795,0,1698670778,12900.828817509995,58.68605111999932,54278.174838 2023-10-30,12:59:40.000,303,11072493,-795,0,1698670779,12900.687354999995,58.62965808000445,54278.09797968 2023-10-30,12:59:41.000,303,11072501,-795,0,1698670780,12900.6199919,58.650805470002524,54278.04906984 2023-10-30,12:59:42.000,303,11072541,-795,0,1698670781,12900.545892489994,58.62965808000445,54278.09797968 2023-10-30,12:59:43.000,303,11072537,-795,0,1698670782,12900.485265699994,58.58031417000166,54278.02810848 2023-10-30,12:59:44.000,303,11072504,-795,0,1698670783,12900.411166289989,58.54506852000486,54277.90932744 2023-10-30,12:59:45.000,303,11072547,-795,0,1698670784,12900.397693669998,58.38998766000441,54277.86740472 2023-10-30,12:59:46.000,303,11072527,-795,0,1698670785,12900.471793079989,58.136218979998375,54278.021121360005 2023-10-30,12:59:47.000,303,11072536,-795,0,1698670786,12900.411166289989,58.15031724000437,54277.97919864 2023-10-30,12:59:48.000,303,11072484,-795,0,1698670787,12900.357275809998,58.30539810000482,54277.94426304001 2023-10-30,12:59:49.000,303,11072497,-795,0,1698670788,12900.215813299998,58.5732650400023,54277.7905464 2023-10-30,12:59:50.000,303,11072499,-795,0,1698670789,12900.006987690002,58.60851068999909,54277.81849488 2023-10-30,12:59:51.000,303,11072533,-795,0,1698670790,12899.75774421999,58.49572461000207,54277.923301680006 2023-10-30,12:59:52.000,303,11072494,-795,0,1698670791,12899.528709679995,58.241955930003314,54277.972211520006 2023-10-30,12:59:53.000,303,11072531,-795,0,1698670792,12899.279466209999,57.833106390004104,54278.0350956 2023-10-30,12:59:54.000,303,11072549,-795,0,1698670793,12899.117794769998,57.39606033000018,54278.021121360005 2023-10-30,12:59:55.000,303,11072482,-795,0,1698670794,12898.996541189998,56.94491601000482,54277.91631456001 2023-10-30,12:59:56.000,303,11072468,-795,0,1698670795,12898.929178090002,56.500820820001536,54278.00016 2023-10-30,12:59:57.000,303,11072530,-795,0,1698670796,12898.706879860001,56.21180648999871,54278.01413424001 2023-10-30,12:59:58.000,303,11072533,-795,0,1698670797,12898.44416377,55.873448250000365,54278.05605696 2023-10-30,12:59:59.000,303,11072498,-795,0,1698670798,12898.188183989994,55.59853218000353,54277.97919864 2023-10-30,13:00:00.000,303,11072499,-795,0,1698670799,12897.945676829993,55.37296002000221,54277.902340320004 2023-10-30,13:00:01.000,303,11072540,-795,0,1698670800,12897.871577419988,55.14738786000089,54277.98618576 2023-10-30,13:00:02.000,303,11072477,-795,0,1698670801,12897.817686939998,54.98525787000108,54278.08400544001 2023-10-30,13:00:03.000,303,11072533,-795,0,1698670802,12897.824423249993,54.79493136000383,54277.99317288001 2023-10-30,13:00:04.000,303,11072457,-795,0,1698670803,12897.682960739992,54.67509615000017,54277.98618576 2023-10-30,13:00:05.000,303,11072547,-795,0,1698670804,12897.521289299992,54.57640833000187,54277.87439184001 2023-10-30,13:00:06.000,303,11072514,-795,0,1698670805,12897.453926199996,54.31559052000375,54277.77657216001 2023-10-30,13:00:07.000,303,11072515,-795,0,1698670806,12897.379826789991,54.075920100003714,54277.76958504 2023-10-30,13:00:08.000,303,11072499,-795,0,1698670807,12897.352881549996,53.786905770000885,54277.74163656 2023-10-30,13:00:09.000,303,11072511,-795,0,1698670808,12897.332672619996,53.57543186999828,54277.64381688 2023-10-30,13:00:10.000,303,11072534,-795,0,1698670809,12897.379826789991,53.392154490000394,54277.5459972 2023-10-30,13:00:11.000,303,11072533,-795,0,1698670810,12897.36635417,53.30051580000145,54277.55298432 2023-10-30,13:00:12.000,303,11072549,-795,0,1698670811,12897.3865631,53.25822101999802,54277.42721616 2023-10-30,13:00:13.000,303,11072486,-795,0,1698670812,12897.373090479996,53.25117188999866,54277.2665124 2023-10-30,13:00:14.000,303,11072523,-795,0,1698670813,12897.447189890001,53.152484070000355,54277.14773136 2023-10-30,13:00:15.000,303,11072535,-795,0,1698670814,12897.507816680001,52.96215756000311,54276.896195040004 2023-10-30,13:00:16.000,303,11072509,-795,0,1698670815,12897.669488120002,52.89166626000224,54276.72151704001 2023-10-30,13:00:17.000,303,11072552,-795,0,1698670816,12897.878313729998,52.933961039998394,54276.75645264 2023-10-30,13:00:18.000,303,11072542,-795,0,1698670817,12898.066930409994,52.933961039998394,54276.73549128 2023-10-30,13:00:19.000,303,11072519,-795,0,1698670818,12898.167975059994,52.9974032099999,54276.68658144 2023-10-30,13:00:20.000,303,11072469,-795,0,1698670819,12898.167975059994,53.07494364000013,54276.51889056 2023-10-30,13:00:21.000,303,11072504,-795,0,1698670820,12898.167975059994,53.22297537000122,54276.15556032 2023-10-30,13:00:22.000,303,11072521,-795,0,1698670821,12898.31617387999,53.3569088400036,54276.127611840006 2023-10-30,13:00:23.000,303,11072527,-795,0,1698670822,12898.35659173999,53.561333609999565,54276.176521680005 2023-10-30,13:00:24.000,303,11072546,-795,0,1698670823,12898.248810779995,53.52608796000277,54275.9738952 2023-10-30,13:00:25.000,303,11072499,-795,0,1698670824,12898.228601849994,53.554284480000206,54275.82716568 2023-10-30,13:00:26.000,303,11072479,-795,0,1698670825,12898.15450243999,53.67411969000386,54275.81319144001 2023-10-30,13:00:27.000,303,11072537,-795,0,1698670826,12898.073666719989,53.59657926000364,54275.61755208001 2023-10-30,13:00:28.000,303,11072467,-795,0,1698670827,12897.898522659998,53.46264579000126,54275.47082256 2023-10-30,13:00:29.000,303,11072509,-795,0,1698670828,12897.635806569997,53.39920361999975,54275.10749232 2023-10-30,13:00:30.000,303,11072456,-795,0,1698670829,12897.373090479996,53.44854753000254,54274.9607628 2023-10-30,13:00:31.000,303,11072523,-795,0,1698670830,12897.20468273,53.48379317999934,54274.883904480004 2023-10-30,13:00:32.000,303,11072504,-795,0,1698670831,12896.888076159994,53.49789143999806,54274.68826512001 2023-10-30,13:00:33.000,303,11072535,-795,0,1698670832,12896.659041619998,53.568382739998924,54274.49262576001 2023-10-30,13:00:34.000,303,11072505,-795,0,1698670833,12896.376116599997,53.66002142999787,54274.30397352001 2023-10-30,13:00:35.000,303,11072499,-795,0,1698670834,12896.072982649996,53.72346359999938,54274.03846296001 2023-10-30,13:00:36.000,303,11072444,-795,0,1698670835,12895.93825644999,53.730512729998736,54273.97557888 2023-10-30,13:00:37.000,303,11072547,-795,0,1698670836,12895.742903459999,53.85034794000239,54273.75199104001 2023-10-30,13:00:38.000,303,11072562,-795,0,1698670837,12895.547550469993,53.970183149998775,54273.57032592 2023-10-30,13:00:39.000,303,11072522,-795,0,1698670838,12895.338724859997,54.10411662000115,54273.22096992001 2023-10-30,13:00:40.000,303,11072541,-795,0,1698670839,12895.143371869992,54.26624661000096,54273.039304800004 2023-10-30,13:00:41.000,303,11072524,-795,0,1698670840,12895.055799839996,54.428376600000774,54273.03231768001 2023-10-30,13:00:42.000,303,11072540,-795,0,1698670841,12894.974964119996,54.371983559998625,54272.84366544001 2023-10-30,13:00:43.000,303,11072525,-795,0,1698670842,12894.974964119996,54.245099220002885,54272.668987439996 2023-10-30,13:00:44.000,303,11072507,-795,0,1698670843,12894.954755189996,54.12526400999923,54272.5152708 2023-10-30,13:00:45.000,303,11072518,-795,0,1698670844,12894.88065577999,54.238050090003526,54272.221811760006 2023-10-30,13:00:46.000,303,11072482,-795,0,1698670845,12894.80655637,54.435425730000134,54272.09604360001 2023-10-30,13:00:47.000,303,11072545,-795,0,1698670846,12894.88065577999,54.435425730000134,54272.103030720005 2023-10-30,13:00:48.000,303,11072502,-795,0,1698670847,12894.88065577999,54.35788529999991,54272.06809512 2023-10-30,13:00:49.000,303,11072532,-795,0,1698670848,12894.961491499991,54.27329574000032,54271.87245576 2023-10-30,13:00:50.000,303,11072541,-795,0,1698670849,12895.042327219991,54.12526400999923,54271.77463608 2023-10-30,13:00:51.000,303,11072523,-795,0,1698670850,12894.96822781,54.10411662000115,54271.83053304001 2023-10-30,13:00:52.000,303,11072472,-795,0,1698670851,12894.84697423,53.85739707000175,54271.72572624 2023-10-30,13:00:53.000,303,11072535,-795,0,1698670852,12894.74592958,53.4908423099987,54271.62790656 2023-10-30,13:00:54.000,303,11072543,-795,0,1698670853,12894.77961112999,53.13838581000164,54271.54406112001 2023-10-30,13:00:55.000,303,11072519,-795,0,1698670854,12894.631412309995,52.84232234999945,54271.32746040001 2023-10-30,13:00:56.000,303,11072536,-795,0,1698670855,12894.510158729994,52.623799320004764,54271.28553768001 2023-10-30,13:00:57.000,303,11072545,-795,0,1698670856,12894.530367659994,52.391178030004085,54271.41829296 2023-10-30,13:00:58.000,303,11072532,-795,0,1698670857,12894.321542049998,52.12331108999933,54271.32746040001 2023-10-30,13:00:59.000,303,11072522,-795,0,1698670858,12894.233970019988,51.83429676000378,54271.22964072 2023-10-30,13:01:00.000,303,11072441,-795,0,1698670859,12894.200288469998,51.6016754700031,54271.027014240004 2023-10-30,13:01:01.000,303,11072469,-795,0,1698670860,12894.415850389989,51.418398089997936,54271.03400136 2023-10-30,13:01:02.000,303,11072507,-795,0,1698670861,12894.80655637,51.34085765999771,54270.99906576001 2023-10-30,13:01:03.000,303,11072517,-795,0,1698670862,12895.278098069997,51.31971026999963,54270.9431688 2023-10-30,13:01:04.000,303,11072504,-795,0,1698670863,12895.554286779989,51.517085910003516,54270.83137488001 2023-10-30,13:01:05.000,303,11072523,-795,0,1698670864,12895.830475489995,51.714461550000124,54270.73355520001 2023-10-30,13:01:06.000,303,11072504,-795,0,1698670865,12896.093191579996,51.91183719000401,54270.761503680005 2023-10-30,13:01:07.000,303,11072571,-795,0,1698670866,12896.160554679991,52.102163700001256,54270.75451656001 2023-10-30,13:01:08.000,303,11072505,-795,0,1698670867,12896.08645527,52.165605870002764,54270.74054232 2023-10-30,13:01:09.000,303,11072535,-795,0,1698670868,12896.03930109999,52.102163700001256,54270.67765824 2023-10-30,13:01:10.000,303,11072491,-795,0,1698670869,12895.91804751999,52.00347588000295,54270.64970976 2023-10-30,13:01:11.000,303,11072504,-795,0,1698670870,12895.87762965999,51.876591539999936,54270.58682568001 2023-10-30,13:01:12.000,303,11072507,-795,0,1698670871,12895.830475489995,51.82019849999779,54270.70560672001 2023-10-30,13:01:13.000,303,11072525,-795,0,1698670872,12895.75637607999,51.79905110999971,54270.75451656001 2023-10-30,13:01:14.000,303,11072528,-795,0,1698670873,12895.662067739999,51.756756330003554,54270.691632480004 2023-10-30,13:01:15.000,303,11072553,-795,0,1698670874,12895.635122499989,51.700363290001405,54270.593812800005 2023-10-30,13:01:16.000,303,11072519,-795,0,1698670875,12895.73616714999,51.78495285000099,54270.712593840006 2023-10-30,13:01:17.000,303,11072543,-795,0,1698670876,12895.79679393999,51.883640669999295,54270.68464536001 2023-10-30,13:01:18.000,303,11072527,-795,0,1698670877,12895.567759399994,52.08101631000318,54270.6986196 2023-10-30,13:01:19.000,303,11072529,-795,0,1698670878,12895.311779620002,52.151507610004046,54270.5588772 2023-10-30,13:01:20.000,303,11072499,-795,0,1698670879,12895.170317110002,52.13036021999869,54270.60079992 2023-10-30,13:01:21.000,303,11072467,-795,0,1698670880,12895.163580799992,52.052819789998466,54270.75451656001 2023-10-30,13:01:22.000,303,11072544,-795,0,1698670881,12895.035590909996,52.158556740003405,54270.50298024 2023-10-30,13:01:23.000,303,11072519,-795,0,1698670882,12895.129899250001,52.21494977999828,54270.78246504001 2023-10-30,13:01:24.000,303,11072523,-795,0,1698670883,12895.136635559997,52.08806544000254,54270.79643928 2023-10-30,13:01:25.000,303,11072494,-795,0,1698670884,12895.096217699996,51.89773892999801,54270.712593840006 2023-10-30,13:01:26.000,303,11072441,-795,0,1698670885,12895.055799839996,51.72855980999884,54270.74752944 2023-10-30,13:01:27.000,303,11072538,-795,0,1698670886,12895.129899250001,51.61577373000182,54270.99207864001 2023-10-30,13:01:28.000,303,11072521,-795,0,1698670887,12895.143371869992,51.693314160002046,54271.11085968 2023-10-30,13:01:29.000,303,11072528,-795,0,1698670888,12895.170317110002,51.72151067999948,54271.22964072 2023-10-30,13:01:30.000,303,11072546,-795,0,1698670889,12895.230943900002,51.56642981999903,54271.39034448 2023-10-30,13:01:31.000,303,11072512,-795,0,1698670890,12895.278098069997,51.42544722000457,54271.481177040005 2023-10-30,13:01:32.000,303,11072482,-795,0,1698670891,12895.257889139997,51.418398089997936,54271.7466876 2023-10-30,13:01:33.000,303,11072525,-795,0,1698670892,12895.183789729992,51.34085765999771,54271.78861032001 2023-10-30,13:01:34.000,303,11072523,-795,0,1698670893,12895.177053419997,51.15053115000046,54271.85848152001 2023-10-30,13:01:35.000,303,11072527,-795,0,1698670894,12895.224207589992,51.05184333000216,54271.816558800005 2023-10-30,13:01:36.000,303,11072525,-795,0,1698670895,12895.305043309992,51.00249941999937,54271.89341712 2023-10-30,13:01:37.000,303,11072535,-795,0,1698670896,12895.406087959993,51.016597679998085,54271.99822392001 2023-10-30,13:01:38.000,303,11072524,-795,0,1698670897,12895.587968329994,50.96020464000321,54272.17988904 2023-10-30,13:01:39.000,303,11072567,-795,0,1698670898,12895.89783858999,50.92495898999914,54272.18687616 2023-10-30,13:01:40.000,303,11072518,-795,0,1698670899,12896.09992788999,50.847418559998914,54272.12399208001 2023-10-30,13:01:41.000,303,11072542,-795,0,1698670900,12896.288544570001,50.72758335000253,54272.24976024 2023-10-30,13:01:42.000,303,11072520,-795,0,1698670901,12896.355907669997,50.50201119000121,54272.24976024 2023-10-30,13:01:43.000,303,11072551,-795,0,1698670902,12896.510842800002,50.1284072999988,54272.3755284 2023-10-30,13:01:44.000,303,11072483,-795,0,1698670903,12896.591678520002,49.790049060000456,54272.40347688 2023-10-30,13:01:45.000,303,11072555,-795,0,1698670904,12896.712932099988,49.47283821000019,54272.41745112 2023-10-30,13:01:46.000,303,11072579,-795,0,1698670905,12896.948702949994,49.40939603999868,54272.71091016 2023-10-30,13:01:47.000,303,11072522,-795,0,1698670906,12897.110374389995,49.444641690002754,54272.724884400006 2023-10-30,13:01:48.000,303,11072460,-795,0,1698670907,12897.13731962999,49.40939603999868,54272.78776848 2023-10-30,13:01:49.000,303,11072548,-795,0,1698670908,12897.009329739994,49.388248650000605,54272.71091016 2023-10-30,13:01:50.000,303,11072494,-795,0,1698670909,12896.807240439994,49.444641690002754,54272.80872984 2023-10-30,13:01:51.000,303,11072517,-795,0,1698670910,12896.584942209993,49.261364310004865,54273.01135632001 2023-10-30,13:01:52.000,303,11072529,-795,0,1698670911,12896.483897559992,49.06398867000098,54273.08821464 2023-10-30,13:01:53.000,303,11072542,-795,0,1698670912,12896.490633870002,48.78907260000415,54273.20000856001 2023-10-30,13:01:54.000,303,11072504,-795,0,1698670913,12896.584942209993,48.50710740000068,54273.31180248 2023-10-30,13:01:55.000,303,11072513,-795,0,1698670914,12896.665777929993,48.31678089000343,54273.38167368 2023-10-30,13:01:56.000,303,11072516,-795,0,1698670915,12896.780295199998,48.126454379998904,54273.51442896001 2023-10-30,13:01:57.000,303,11072520,-795,0,1698670916,12896.861130919999,48.01366830000188,54273.62622288 2023-10-30,13:01:58.000,303,11072540,-795,0,1698670917,12896.733141029988,48.04891394999868,54273.661158480005 2023-10-30,13:01:59.000,303,11072514,-795,0,1698670918,12896.645568999993,48.112356120000186,54273.81487512 2023-10-30,13:02:00.000,303,11072520,-795,0,1698670919,12896.335698739997,48.13350350999826,54273.89173344001 2023-10-30,13:02:01.000,303,11072523,-795,0,1698670920,12896.01909216999,48.03481568999996,54274.010514479996 2023-10-30,13:02:02.000,303,11072517,-795,0,1698670921,12895.891102279995,47.929078740002296,54274.30397352001 2023-10-30,13:02:03.000,303,11072530,-795,0,1698670922,12895.729430839994,48.01366830000188,54274.45769016 2023-10-30,13:02:04.000,303,11072490,-795,0,1698670923,12895.534077849989,48.32383002000279,54274.569484080006 2023-10-30,13:02:05.000,303,11072511,-795,0,1698670924,12895.392615340003,48.69038477999857,54274.60441968 2023-10-30,13:02:06.000,303,11072478,-795,0,1698670925,12895.298306999997,48.85956389999774,54274.69525224 2023-10-30,13:02:07.000,303,11072515,-795,0,1698670926,12895.156844489997,48.753826950000075,54274.98871128 2023-10-30,13:02:08.000,303,11072531,-795,0,1698670927,12894.96822781,48.61284434999834,54275.04460824001 2023-10-30,13:02:09.000,303,11072493,-795,0,1698670928,12894.79982005999,48.40841958000237,54275.12845368 2023-10-30,13:02:10.000,303,11072496,-795,0,1698670929,12894.752665889995,48.288584369998716,54275.16338928001 2023-10-30,13:02:11.000,303,11072525,-795,0,1698670930,12894.894128399996,48.1405526400049,54275.40095136001 2023-10-30,13:02:12.000,303,11072514,-795,0,1698670931,12894.961491499991,48.10530699000083,54275.33108016001 2023-10-30,13:02:13.000,303,11072483,-795,0,1698670932,12894.954755189996,48.20399480999913,54275.42889984001 2023-10-30,13:02:14.000,303,11072521,-795,0,1698670933,12894.954755189996,48.32383002000279,54275.54768088001 2023-10-30,13:02:15.000,303,11072531,-795,0,1698670934,12894.80655637,48.47891088000324,54275.46383544 2023-10-30,13:02:16.000,303,11072531,-795,0,1698670935,12894.73919326999,48.54235305000475,54275.49178392 2023-10-30,13:02:17.000,303,11072538,-795,0,1698670936,12894.611203379995,48.68333564999921,54275.56864224001 2023-10-30,13:02:18.000,303,11072554,-795,0,1698670937,12894.56404921,48.71153217000392,54275.575629360006 2023-10-30,13:02:19.000,303,11072526,-795,0,1698670938,12894.469740869994,48.760876079999434,54275.56165512 2023-10-30,13:02:20.000,303,11072475,-795,0,1698670939,12894.375432529989,48.810219990002224,54275.42889984001 2023-10-30,13:02:21.000,303,11072514,-795,0,1698670940,12894.402377769999,48.753826950000075,54275.18435064 2023-10-30,13:02:22.000,303,11072509,-795,0,1698670941,12894.483213489999,48.6198934799977,54275.205312 2023-10-30,13:02:23.000,303,11072481,-795,0,1698670942,12894.469740869994,48.43661609999981,54274.89787872001 2023-10-30,13:02:24.000,303,11072499,-795,0,1698670943,12894.51689503999,48.47891088000324,54275.00967264 2023-10-30,13:02:25.000,303,11072526,-795,0,1698670944,12894.449531939994,48.42251784000109,54274.93980144 2023-10-30,13:02:26.000,303,11072565,-795,0,1698670945,12894.402377769999,48.51415653000004,54274.97473704001 2023-10-30,13:02:27.000,303,11072544,-795,0,1698670946,12894.287860499993,48.78202347000479,54274.86993024 2023-10-30,13:02:28.000,303,11072478,-795,0,1698670947,12894.011671790002,48.993497370000114,54274.716213600004 2023-10-30,13:02:29.000,303,11072496,-795,0,1698670948,12893.816318799996,49.00759562999883,54274.52057424001 2023-10-30,13:02:30.000,303,11072515,-795,0,1698670949,12893.60075687999,48.85956389999774,54274.51358712 2023-10-30,13:02:31.000,303,11072548,-795,0,1698670950,12893.40540389,48.697433909997926,54274.450703040005 2023-10-30,13:02:32.000,303,11072553,-795,0,1698670951,12893.109006249993,48.54940218000411,54274.47166440001 2023-10-30,13:02:33.000,303,11072522,-795,0,1698670952,12892.913653260002,48.25333872000192,54274.429741680004 2023-10-30,13:02:34.000,303,11072516,-795,0,1698670953,12892.772190750002,47.92202961000294,54274.283012160005 2023-10-30,13:02:35.000,303,11072508,-795,0,1698670954,12892.832817540002,47.52022920000309,54274.20615384001 2023-10-30,13:02:36.000,303,11072487,-795,0,1698670955,12892.778927059997,47.16072356999939,54274.22012808 2023-10-30,13:02:37.000,303,11072533,-795,0,1698670956,12892.778927059997,46.78711968000425,54274.213140960004 2023-10-30,13:02:38.000,303,11072523,-795,0,1698670957,12892.698091339997,46.62498969000444,54274.24108944 2023-10-30,13:02:39.000,303,11072531,-795,0,1698670958,12892.657673479996,46.540400130004855,54274.213140960004 2023-10-30,13:02:40.000,303,11072486,-795,0,1698670959,12892.583574069991,46.41351579000184,54274.22711520001 2023-10-30,13:02:41.000,303,11072515,-795,0,1698670960,12892.738509199997,46.11040320000029,54274.401793200006 2023-10-30,13:02:42.000,303,11072515,-795,0,1698670961,12892.778927059997,46.01171538000199,54274.51358712 2023-10-30,13:02:43.000,303,11072530,-795,0,1698670962,12892.718300269997,46.202041889999236,54274.5764712 2023-10-30,13:02:44.000,303,11072474,-795,0,1698670963,12892.664409789992,46.491056220002065,54274.6463424 2023-10-30,13:02:45.000,303,11072516,-795,0,1698670964,12892.623991929991,46.73777577000146,54274.667303760005 2023-10-30,13:02:46.000,303,11072537,-795,0,1698670965,12892.475793109996,46.92105314999935,54274.597432560004 2023-10-30,13:02:47.000,303,11072522,-795,0,1698670966,12892.334330599995,47.10433053000452,54274.67429088 2023-10-30,13:02:48.000,303,11072532,-795,0,1698670967,12892.273703809995,47.17482182999811,54274.737174960006 2023-10-30,13:02:49.000,303,11072549,-795,0,1698670968,12892.21981332999,47.4356396400035,54274.73018784001 2023-10-30,13:02:50.000,303,11072551,-795,0,1698670969,12892.044669269999,47.72465396999905,54274.65332952 2023-10-30,13:02:51.000,303,11072535,-795,0,1698670970,12891.936888309989,47.79514526999992,54274.52756136 2023-10-30,13:02:52.000,303,11072500,-795,0,1698670971,12891.876261519988,47.83039092000399,54274.46467728 2023-10-30,13:02:53.000,303,11072533,-795,0,1698670972,12891.815634729988,47.69645745000162,54274.39480608001 2023-10-30,13:02:54.000,303,11072521,-795,0,1698670973,12891.674172220002,47.50613094000437,54274.32493488001 2023-10-30,13:02:55.000,303,11072568,-795,0,1698670974,12891.458610299997,47.252362259998336,54274.19916672 2023-10-30,13:02:56.000,303,11072536,-795,0,1698670975,12891.33062041,47.10433053000452,54274.164231120005 2023-10-30,13:02:57.000,303,11072549,-795,0,1698670976,12891.303675169991,47.0126918399983,54274.32493488001 2023-10-30,13:02:58.000,303,11072557,-795,0,1698670977,12891.094849559995,46.86466011000448,54274.2969864 2023-10-30,13:02:59.000,303,11072512,-795,0,1698670978,12890.758034059989,46.681382729999314,54274.28999928 2023-10-30,13:03:00.000,303,11072496,-795,0,1698670979,12890.286492359992,46.46990883000399,54274.09435992 2023-10-30,13:03:01.000,303,11072545,-795,0,1698670980,12890.01030365,46.22318928000459,54274.12929552 2023-10-30,13:03:02.000,303,11072545,-795,0,1698670981,12889.68696077,46.01876451000135,54274.14326976 2023-10-30,13:03:03.000,303,11072542,-795,0,1698670982,12889.329936339993,45.92007669000304,54274.10833416001 2023-10-30,13:03:04.000,303,11072488,-795,0,1698670983,12889.047011319992,45.74384844000451,54273.97557888 2023-10-30,13:03:05.000,303,11072550,-795,0,1698670984,12888.905548809991,45.52532541000255,54274.01750160001 2023-10-30,13:03:06.000,303,11072566,-795,0,1698670985,12888.797767849996,45.215163690001646,54274.15025688 2023-10-30,13:03:07.000,303,11072561,-795,0,1698670986,12888.66304164999,45.038935440003115,54274.178205359996 2023-10-30,13:03:08.000,303,11072450,-795,0,1698670987,12888.56873331,44.96844414000225,54274.15025688 2023-10-30,13:03:09.000,303,11072518,-795,0,1698670988,12888.636096409995,44.82746154000051,54274.14326976 2023-10-30,13:03:10.000,303,11072535,-795,0,1698670989,12888.79103154,44.71467546000349,54274.09435992 2023-10-30,13:03:11.000,303,11072542,-795,0,1698670990,12889.026802389992,44.60188937999919,54274.10833416001 2023-10-30,13:03:12.000,303,11072518,-795,0,1698670991,12889.296254790002,44.524348949998966,54274.33890912 2023-10-30,13:03:13.000,303,11072514,-795,0,1698670992,12889.491607779994,44.623036770004546,54274.44371592001 2023-10-30,13:03:14.000,303,11072486,-795,0,1698670993,12889.558970879989,44.70762633000413,54274.48563864 2023-10-30,13:03:15.000,303,11072520,-795,0,1698670994,12889.572443499994,44.70762633000413,54274.51358712 2023-10-30,13:03:16.000,303,11072490,-795,0,1698670995,12889.558970879989,44.67238068000006,54274.73018784001 2023-10-30,13:03:17.000,303,11072502,-795,0,1698670996,12889.538761949989,44.538447209997685,54274.80704616001 2023-10-30,13:03:18.000,303,11072509,-795,0,1698670997,12889.63980659999,44.33402244000172,54274.904865840006 2023-10-30,13:03:19.000,303,11072513,-795,0,1698670998,12889.774532799995,44.178941580001265,54274.84198176 2023-10-30,13:03:20.000,303,11072523,-795,0,1698670999,12889.895786379995,44.129597669998475,54274.98172416 2023-10-30,13:03:21.000,303,11072537,-795,0,1698671000,12890.04398519999,44.15779419000319,54275.219286240004 2023-10-30,13:03:22.000,303,11072496,-795,0,1698671001,12890.178711399996,44.171892450001906,54275.338067280005 2023-10-30,13:03:23.000,303,11072526,-795,0,1698671002,12890.434691180002,44.129597669998475,54275.37999000001 2023-10-30,13:03:24.000,303,11072520,-795,0,1698671003,12890.488581659993,44.15074506000383,54275.31011880001 2023-10-30,13:03:25.000,303,11072545,-795,0,1698671004,12890.778242989989,44.2071380999987,54275.44287408 2023-10-30,13:03:26.000,303,11072511,-795,0,1698671005,12890.933178119994,44.178941580001265,54275.505758160005 2023-10-30,13:03:27.000,303,11072552,-795,0,1698671006,12890.953387049994,44.05205723999825,54275.5197324 2023-10-30,13:03:28.000,303,11072546,-795,0,1698671007,12891.02075014999,43.84763247000228,54275.624539200006 2023-10-30,13:03:29.000,303,11072536,-795,0,1698671008,12891.08811325,43.65730595999776,54275.83415280001 2023-10-30,13:03:30.000,303,11072557,-795,0,1698671009,12890.9870686,43.530421620002016,54275.743320240006 2023-10-30,13:03:31.000,303,11072556,-795,0,1698671010,12891.054431699995,43.403537279999,54275.64550056001 2023-10-30,13:03:32.000,303,11072512,-795,0,1698671011,12891.014013839995,43.368291630002204,54275.81319144001 2023-10-30,13:03:33.000,303,11072546,-795,0,1698671012,12890.94665074,43.368291630002204,54275.86210128001 2023-10-30,13:03:34.000,303,11072495,-795,0,1698671013,12890.845606089999,43.48107770999923,54275.87607552 2023-10-30,13:03:35.000,303,11072542,-795,0,1698671014,12890.737825129989,43.713698999999906,54275.75729448 2023-10-30,13:03:36.000,303,11072558,-795,0,1698671015,12890.616571549988,43.98156594000466,54275.82017856 2023-10-30,13:03:37.000,303,11072529,-795,0,1698671016,12890.609835239993,44.136646799997834,54275.93197248001 2023-10-30,13:03:38.000,303,11072549,-795,0,1698671017,12890.731088819994,43.97451680999802,54276.057740640004 2023-10-30,13:03:39.000,303,11072512,-795,0,1698671018,12890.91970549999,43.74189552000462,54276.08568912 2023-10-30,13:03:40.000,303,11072521,-795,0,1698671019,12891.10158586999,43.403537279999,54276.07171488001 2023-10-30,13:03:41.000,303,11072539,-795,0,1698671020,12891.216103139996,43.128621210002166,54276.07171488001 2023-10-30,13:03:42.000,303,11072532,-795,0,1698671021,12891.418192439996,43.00173686999915,54276.078702000006 2023-10-30,13:03:43.000,303,11072563,-795,0,1698671022,12891.579863879997,42.895999920001486,54276.16953456001 2023-10-30,13:03:44.000,303,11072569,-795,0,1698671023,12891.640490669997,42.79731210000318,54276.16953456001 2023-10-30,13:03:45.000,303,11072509,-795,0,1698671024,12891.775216870003,42.60698558999866,54276.28132848 2023-10-30,13:03:46.000,303,11072526,-795,0,1698671025,12891.984042479999,42.317971260003105,54276.44901936 2023-10-30,13:03:47.000,303,11072536,-795,0,1698671026,12892.22654964,42.13469387999794,54276.45600648001 2023-10-30,13:03:48.000,303,11072491,-795,0,1698671027,12892.475793109996,41.95846562999941,54276.53985192 2023-10-30,13:03:49.000,303,11072561,-795,0,1698671028,12892.698091339997,41.83158129000367,54276.53985192 2023-10-30,13:03:50.000,303,11072573,-795,0,1698671029,12892.927125879993,41.55666521999956,54276.51889056 2023-10-30,13:03:51.000,303,11072552,-795,0,1698671030,12893.169633039994,41.11961916000291,54276.57478752001 2023-10-30,13:03:52.000,303,11072538,-795,0,1698671031,12893.48623961,40.66142571000091,54276.73549128 2023-10-30,13:03:53.000,303,11072566,-795,0,1698671032,12893.76916463,40.30896921000385,54276.81933672001 2023-10-30,13:03:54.000,303,11072553,-795,0,1698671033,12893.890418210001,40.05520052999782,54276.6376716 2023-10-30,13:03:55.000,303,11072540,-795,0,1698671034,12894.072298580002,40.005856620002305,54276.80536248 2023-10-30,13:03:56.000,303,11072531,-795,0,1698671035,12894.045353339992,39.80143184999906,54276.61671024 2023-10-30,13:03:57.000,303,11072524,-795,0,1698671036,12894.065562269992,39.57585968999774,54276.64465872 2023-10-30,13:03:58.000,303,11072543,-795,0,1698671037,12894.058825959997,39.448975350002,54276.62369736001 2023-10-30,13:03:59.000,303,11072530,-795,0,1698671038,12894.166606919993,39.35733666000306,54276.5678004 2023-10-30,13:04:00.000,303,11072550,-795,0,1698671039,12894.375432529989,39.25159970999812,54276.46998072 2023-10-30,13:04:01.000,303,11072527,-795,0,1698671040,12894.732456959995,39.20930493000196,54276.511903440005 2023-10-30,13:04:02.000,303,11072543,-795,0,1698671041,12895.217471279997,39.27274710000347,54276.61671024 2023-10-30,13:04:03.000,303,11072515,-795,0,1698671042,12895.702485599999,39.3361892699977,54276.6376716 2023-10-30,13:04:04.000,303,11072493,-795,0,1698671043,12896.221181469991,39.561761429999024,54276.69356856 2023-10-30,13:04:05.000,303,11072570,-795,0,1698671044,12896.645568999993,39.68864577000204,54276.609723120004 2023-10-30,13:04:06.000,303,11072531,-795,0,1698671045,12896.908285089994,39.67454751000332,54276.749465520006 2023-10-30,13:04:07.000,303,11072562,-795,0,1698671046,12897.02280236,39.73798968000483,54276.86824656001 2023-10-30,13:04:08.000,303,11072516,-795,0,1698671047,12896.948702949994,39.65340011999797,54276.93811776001 2023-10-30,13:04:09.000,303,11072539,-795,0,1698671048,12896.874603539989,39.561761429999024,54276.91016928001 2023-10-30,13:04:10.000,303,11072525,-795,0,1698671049,12896.948702949994,39.34323840000434,54277.04991168 2023-10-30,13:04:11.000,303,11072532,-795,0,1698671050,12896.962175569999,39.364385790002416,54277.04991168 2023-10-30,13:04:12.000,303,11072499,-795,0,1698671051,12897.03627497999,39.52651578000223,54277.1617056 2023-10-30,13:04:13.000,303,11072545,-795,0,1698671052,12897.08342915,39.7943827199997,54277.1966412 2023-10-30,13:04:14.000,303,11072517,-795,0,1698671053,12897.05648390999,40.09044618000189,54277.21061544 2023-10-30,13:04:15.000,303,11072526,-795,0,1698671054,12897.07669283999,40.231428780003625,54277.12677000001 2023-10-30,13:04:16.000,303,11072517,-795,0,1698671055,12897.14405594,40.189134000000195,54277.16869272 2023-10-30,13:04:17.000,303,11072539,-795,0,1698671056,12897.332672619996,40.08339705000253,54277.31542224 2023-10-30,13:04:18.000,303,11072569,-795,0,1698671057,12897.420244649991,40.08339705000253,54277.27349952001 2023-10-30,13:04:19.000,303,11072498,-795,0,1698671058,12897.467398820001,40.06929879000381,54277.21061544 2023-10-30,13:04:20.000,303,11072508,-795,0,1698671059,12897.453926199996,40.10454444000061,54277.0219632 2023-10-30,13:04:21.000,303,11072536,-795,0,1698671060,12897.548234540001,40.14683922000404,54277.0918344 2023-10-30,13:04:22.000,303,11072545,-795,0,1698671061,12897.723378599992,40.182084870000836,54277.14773136 2023-10-30,13:04:23.000,303,11072544,-795,0,1698671062,12897.972622069989,40.11864269999933,54277.0918344 2023-10-30,13:04:24.000,303,11072523,-795,0,1698671063,12898.053457789989,40.06929879000381,54276.917156400006 2023-10-30,13:04:25.000,303,11072525,-795,0,1698671064,12898.24207447,39.98470923000423,54276.72151704001 2023-10-30,13:04:26.000,303,11072529,-795,0,1698671065,12898.49805424999,39.92831619000208,54277.07786016001 2023-10-30,13:04:27.000,303,11072550,-795,0,1698671066,12898.801188199992,39.71684228999948,54277.21760256 2023-10-30,13:04:28.000,303,11072492,-795,0,1698671067,12898.956123329997,39.63930185999925,54277.1966412 2023-10-30,13:04:29.000,303,11072500,-795,0,1698671068,12899.097585839998,39.597007080003095,54277.14773136 2023-10-30,13:04:30.000,303,11072513,-795,0,1698671069,12899.198630489998,39.63225272999989,54277.24555104001 2023-10-30,13:04:31.000,303,11072537,-795,0,1698671070,12899.46134658,39.68864577000204,54277.32240936001 2023-10-30,13:04:32.000,303,11072523,-795,0,1698671071,12899.690381119995,39.7943827199997,54277.469138880006 2023-10-30,13:04:33.000,303,11072510,-795,0,1698671072,12899.986778760001,39.97061096999823,54277.59490704 2023-10-30,13:04:34.000,303,11072531,-795,0,1698671073,12900.148450200002,40.21028138999827,54277.69272672 2023-10-30,13:04:35.000,303,11072536,-795,0,1698671074,12900.289912709988,40.62618006000412,54277.74163656 2023-10-30,13:04:36.000,303,11072557,-795,0,1698671075,12900.424638909994,41.15486480999971,54277.97919864 2023-10-30,13:04:37.000,303,11072555,-795,0,1698671076,12900.505474629994,41.54256696000084,54277.99317288001 2023-10-30,13:04:38.000,303,11072530,-795,0,1698671077,12900.79513595999,41.690598690001934,54278.23073496001 2023-10-30,13:04:39.000,303,11072567,-795,0,1698671078,12901.118478839991,41.6624021700045,54278.29361904 2023-10-30,13:04:40.000,303,11072533,-795,0,1698671079,12901.529393749988,41.634205649999785,54278.50323264 2023-10-30,13:04:41.000,303,11072569,-795,0,1698671080,12902.1019801,41.6624021700045,54278.88752424 2023-10-30,13:04:42.000,303,11072575,-795,0,1698671081,12902.600467039993,41.82453216000431,54279.06220224 2023-10-30,13:04:43.000,303,11072562,-795,0,1698671082,12903.03159087999,42.01485867000156,54279.1530348 2023-10-30,13:04:44.000,303,11072517,-795,0,1698671083,12903.469451029996,42.043055189998995,54279.35566128001 2023-10-30,13:04:45.000,303,11072523,-795,0,1698671084,12903.900574869993,41.95846562999941,54279.39059688 2023-10-30,13:04:46.000,303,11072515,-795,0,1698671085,12904.43274335999,41.810433899998316,54279.65610744 2023-10-30,13:04:47.000,303,11072536,-795,0,1698671086,12904.998593399992,41.514370440003404,54279.914630880005 2023-10-30,13:04:48.000,303,11072490,-795,0,1698671087,12905.483607719994,41.25355262999801,54280.11027024 2023-10-30,13:04:49.000,303,11072535,-795,0,1698671088,12906.009039899996,40.78831005000393,54280.24302552001 2023-10-30,13:04:50.000,303,11072533,-795,0,1698671089,12906.487317909989,40.30192008000449,54280.36180656001 2023-10-30,13:04:51.000,303,11072524,-795,0,1698671090,12906.95212329999,39.92126706000272,54280.59936864001 2023-10-30,13:04:52.000,303,11072513,-795,0,1698671091,12907.396719759992,39.66749838000396,54280.72513680001 2023-10-30,13:04:53.000,303,11072525,-795,0,1698671092,12907.861525149994,39.43487709000328,54280.77404664001 2023-10-30,13:04:54.000,303,11072522,-795,0,1698671093,12908.17813172,39.30799275000027,54280.801995120004 2023-10-30,13:04:55.000,303,11072529,-795,0,1698671094,12908.413902569991,39.096518849997665,54280.87885344 2023-10-30,13:04:56.000,303,11072520,-795,0,1698671095,12908.622728180002,38.8920940800017,54280.990647360006 2023-10-30,13:04:57.000,303,11072552,-795,0,1698671096,12908.932598439998,38.560784970002715,54281.2142352 2023-10-30,13:04:58.000,303,11072561,-795,0,1698671097,12909.14816035999,38.271770639999886,54281.2841064 2023-10-30,13:04:59.000,303,11072526,-795,0,1698671098,12909.33677704,37.96865804999834,54281.305067760004 2023-10-30,13:05:00.000,303,11072516,-795,0,1698671099,12909.572547889991,37.65849633000471,54281.22820944001 2023-10-30,13:05:01.000,303,11072532,-795,0,1698671100,12909.862209220002,37.37653113000124,54281.31904200001 2023-10-30,13:05:02.000,303,11072554,-795,0,1698671101,12910.037353279993,37.115713320003124,54281.40987456 2023-10-30,13:05:03.000,303,11072503,-795,0,1698671102,12910.165343169989,36.826698990000295,54281.45179728 2023-10-30,13:05:04.000,303,11072522,-795,0,1698671103,12910.131661619998,36.45309509999788,54281.34000336 2023-10-30,13:05:05.000,303,11072544,-795,0,1698671104,12910.172079479999,36.0865403400021,54281.41686168001 2023-10-30,13:05:06.000,303,11072536,-795,0,1698671105,12910.239442579994,35.88916469999822,54281.50769424 2023-10-30,13:05:07.000,303,11072559,-795,0,1698671106,12910.360696159994,35.846869920002064,54281.51468136001 2023-10-30,13:05:08.000,303,11072479,-795,0,1698671107,12910.603203319995,35.896213830004854,54281.51468136001 2023-10-30,13:05:09.000,303,11072521,-795,0,1698671108,12910.845710479996,36.03719642999931,54281.41686168001 2023-10-30,13:05:10.000,303,11072499,-795,0,1698671109,12911.290306939998,36.07949121000274,54281.542629840005 2023-10-30,13:05:11.000,303,11072549,-795,0,1698671110,12911.69448554,36.058343820004666,54281.70333360001 2023-10-30,13:05:12.000,303,11072525,-795,0,1698671111,12911.91004745999,36.17112990000169,54281.72429496 2023-10-30,13:05:13.000,303,11072542,-795,0,1698671112,12912.186236169997,36.3332598900015,54281.89198584 2023-10-30,13:05:14.000,303,11072530,-795,0,1698671113,12912.395061779993,36.49538988000131,54281.94788280001 2023-10-30,13:05:15.000,303,11072551,-795,0,1698671114,12912.556733219993,36.657519870001124,54282.03871536001 2023-10-30,13:05:16.000,303,11072548,-795,0,1698671115,12912.671250489999,36.75620768999943,54282.08762520001 2023-10-30,13:05:17.000,303,11072517,-795,0,1698671116,12912.82618561999,36.93243593999796,54282.25531608001 2023-10-30,13:05:18.000,303,11072518,-795,0,1698671117,12912.94743919999,37.01702550000482,54282.45794256 2023-10-30,13:05:19.000,303,11072536,-795,0,1698671118,12913.09563802,37.101615060004406,54282.56274936 2023-10-30,13:05:20.000,303,11072543,-795,0,1698671119,12913.216891600001,37.25669592000486,54282.63960768001 2023-10-30,13:05:21.000,303,11072561,-795,0,1698671120,12913.358354110002,37.461120690000826,54282.814285680004 2023-10-30,13:05:22.000,303,11072581,-795,0,1698671121,12913.641279130003,37.55980850999913,54283.19857728 2023-10-30,13:05:23.000,303,11072560,-795,0,1698671122,12913.856841049994,37.700791110000864,54283.317358320004 2023-10-30,13:05:24.000,303,11072519,-795,0,1698671123,12914.018512489994,37.77833154000109,54283.30338408 2023-10-30,13:05:25.000,303,11072547,-795,0,1698671124,12914.22733809999,37.77128241000173,54283.49902344001 2023-10-30,13:05:26.000,303,11072546,-795,0,1698671125,12914.442900019996,37.77128241000173,54283.58286888 2023-10-30,13:05:27.000,303,11072514,-795,0,1698671126,12914.678670870002,37.71488936999958,54283.77850824 2023-10-30,13:05:28.000,303,11072567,-795,0,1698671127,12914.921178029988,37.48931720999826,54284.09991576001 2023-10-30,13:05:29.000,303,11072518,-795,0,1698671128,12914.975068509993,37.42587504000403,54284.24664528001 2023-10-30,13:05:30.000,303,11072523,-795,0,1698671129,12914.934650649993,37.21440114000143,54284.30254224 2023-10-30,13:05:31.000,303,11072547,-795,0,1698671130,12914.941386959988,37.052271150001616,54284.59600128 2023-10-30,13:05:32.000,303,11072577,-795,0,1698671131,12914.948123269998,36.833748119999655,54284.777666400005 2023-10-30,13:05:33.000,303,11072546,-795,0,1698671132,12915.130003639999,36.53768466000474,54284.85452472 2023-10-30,13:05:34.000,303,11072518,-795,0,1698671133,12915.44661020999,36.31211250000342,54284.994267120004 2023-10-30,13:05:35.000,303,11072546,-795,0,1698671134,12915.655435820001,36.072442080003384,54285.02920272 2023-10-30,13:05:36.000,303,11072516,-795,0,1698671135,12915.844052499997,35.92441035000229,54285.09907392 2023-10-30,13:05:37.000,303,11072552,-795,0,1698671136,12916.019196560002,35.74818210000376,54285.336636 2023-10-30,13:05:38.000,303,11072560,-795,0,1698671137,12916.174131689993,35.564904719998594,54285.4065072 2023-10-30,13:05:39.000,303,11072590,-795,0,1698671138,12916.281912649989,35.5296590700018,54285.46240416 2023-10-30,13:05:40.000,303,11072559,-795,0,1698671139,12916.302121579989,35.564904719998594,54285.30170040001 2023-10-30,13:05:41.000,303,11072510,-795,0,1698671140,12916.369484679999,35.57900298000459,54285.30170040001 2023-10-30,13:05:42.000,303,11072566,-795,0,1698671141,12916.497474569995,35.52260994000244,54285.350610240006 2023-10-30,13:05:43.000,303,11072513,-795,0,1698671142,12916.64567338999,35.54375733000052,54285.350610240006 2023-10-30,13:05:44.000,303,11072599,-795,0,1698671143,12916.60525552999,35.58605211000395,54285.21785496 2023-10-30,13:05:45.000,303,11072530,-795,0,1698671144,12916.48400194999,35.50146255000436,54285.22484208001 2023-10-30,13:05:46.000,303,11072535,-795,0,1698671145,12916.369484679999,35.423922120004136,54285.07811256 2023-10-30,13:05:47.000,303,11072503,-795,0,1698671146,12916.281912649989,35.24769386999833,54285.13400952001 2023-10-30,13:05:48.000,303,11072490,-795,0,1698671147,12916.147186449998,35.029170840003644,54284.98728000001 2023-10-30,13:05:49.000,303,11072570,-795,0,1698671148,12916.167395379998,34.70491086000402,54284.847537600006 2023-10-30,13:05:50.000,303,11072573,-795,0,1698671149,12916.349275749999,34.331306970001606,54284.7427308 2023-10-30,13:05:51.000,303,11072556,-795,0,1698671150,12916.58504659999,33.89426090999768,54284.54709144 2023-10-30,13:05:52.000,303,11072563,-795,0,1698671151,12916.935334720001,33.55590266999934,54284.41433616001 2023-10-30,13:05:53.000,303,11072527,-795,0,1698671152,12917.359722249988,33.27393747000315,54284.37940056 2023-10-30,13:05:54.000,303,11072567,-795,0,1698671153,12917.70327405999,33.09770922000462,54284.26061952 2023-10-30,13:05:55.000,303,11072535,-795,0,1698671154,12917.87168181,33.05541444000119,54284.06498016 2023-10-30,13:05:56.000,303,11072482,-795,0,1698671155,12917.999671699996,33.05541444000119,54283.98113472001 2023-10-30,13:05:57.000,303,11072543,-795,0,1698671156,12918.093980040001,32.96377575000224,54283.820430960004 2023-10-30,13:05:58.000,303,11072544,-795,0,1698671157,12918.161343139996,32.843940539998584,54283.673701440006 2023-10-30,13:05:59.000,303,11072548,-795,0,1698671158,12918.208497309992,32.75230184999964,54283.42216512 2023-10-30,13:06:00.000,303,11072523,-795,0,1698671159,12918.255651480002,32.56902447000175,54283.29639696 2023-10-30,13:06:01.000,303,11072524,-795,0,1698671160,12918.154606830001,32.45623839000473,54283.37325528 2023-10-30,13:06:02.000,303,11072556,-795,0,1698671161,12917.75042823,32.611319249997905,54283.219538640005 2023-10-30,13:06:03.000,303,11072535,-795,0,1698671162,12917.305831769998,32.759350979999,54283.100757600005 2023-10-30,13:06:04.000,303,11072497,-795,0,1698671163,12916.995961510002,32.702957940004126,54282.835247040006 2023-10-30,13:06:05.000,303,11072539,-795,0,1698671164,12917.009434129992,32.470336650003446,54282.77935008001 2023-10-30,13:06:06.000,303,11072508,-795,0,1698671165,12917.150896639992,32.13197840999783,54282.63960768001 2023-10-30,13:06:07.000,303,11072538,-795,0,1698671166,12917.433821659994,31.955750159999297,54282.69550464 2023-10-30,13:06:08.000,303,11072485,-795,0,1698671167,12917.635910959994,31.74427626000397,54282.63262056 2023-10-30,13:06:09.000,303,11072551,-795,0,1698671168,12917.757164539995,31.568048009998165,54282.499865280006 2023-10-30,13:06:10.000,303,11072491,-795,0,1698671169,12917.86494549999,31.264935420003894,54282.48589104 2023-10-30,13:06:11.000,303,11072494,-795,0,1698671170,12918.141134209996,30.94067544000427,54282.49287816001 2023-10-30,13:06:12.000,303,11072482,-795,0,1698671171,12918.491422329993,30.71510328000295,54282.39505848 2023-10-30,13:06:13.000,303,11072531,-795,0,1698671172,12918.834974139994,30.49658025000099,54282.332174400006 2023-10-30,13:06:14.000,303,11072515,-795,0,1698671173,12919.158317019996,30.461334600004193,54282.10858656001 2023-10-30,13:06:15.000,303,11072544,-795,0,1698671174,12919.528814069992,30.531825899997784,54282.12954792 2023-10-30,13:06:16.000,303,11072497,-795,0,1698671175,12919.899311119989,30.71510328000295,54282.03172824 2023-10-30,13:06:17.000,303,11072499,-795,0,1698671176,12920.276544479995,30.84198761999869,54282.143522160004 2023-10-30,13:06:18.000,303,11072560,-795,0,1698671177,12920.539260569996,30.912478919999558,54282.08063808 2023-10-30,13:06:19.000,303,11072572,-795,0,1698671178,12920.687459389992,30.89838066000084,54281.88499872 2023-10-30,13:06:20.000,303,11072432,-795,0,1698671179,12920.943439169998,30.820840230000613,54281.76621768 2023-10-30,13:06:21.000,303,11072473,-795,0,1698671180,12921.19941894999,30.827889359999972,54281.64743664 2023-10-30,13:06:22.000,303,11072579,-795,0,1698671181,12921.52276182999,30.771496319997823,54281.56359120001 2023-10-30,13:06:23.000,303,11072509,-795,0,1698671182,12921.745060059991,30.70805415000359,54281.305067760004 2023-10-30,13:06:24.000,303,11072558,-795,0,1698671183,12922.122293419998,30.67280849999952,54281.16532536 2023-10-30,13:06:25.000,303,11072536,-795,0,1698671184,12922.432163679994,30.581169810000574,54281.144364 2023-10-30,13:06:26.000,303,11072526,-795,0,1698671185,12922.755506559995,30.567071550001856,54281.22122232 2023-10-30,13:06:27.000,303,11072531,-795,0,1698671186,12922.856551209996,30.588218939999933,54280.990647360006 2023-10-30,13:06:28.000,303,11072572,-795,0,1698671187,12923.011486340001,30.60231719999865,54280.72513680001 2023-10-30,13:06:29.000,303,11072515,-795,0,1698671188,12923.179894089997,30.567071550001856,54280.80898224 2023-10-30,13:06:30.000,303,11072560,-795,0,1698671189,12923.166421469992,30.581169810000574,54280.57840728001 2023-10-30,13:06:31.000,303,11072529,-795,0,1698671190,12923.301147669998,30.47543286000291,54280.445652 2023-10-30,13:06:32.000,303,11072526,-795,0,1698671191,12923.435873869988,30.510678509999707,54280.445652 2023-10-30,13:06:33.000,303,11072505,-795,0,1698671192,12923.631226859994,30.48953112000163,54280.40372928 2023-10-30,13:06:34.000,303,11072534,-795,0,1698671193,12923.78616199,30.574120680001215,54280.19411568001 2023-10-30,13:06:35.000,303,11072529,-795,0,1698671194,12923.98825129,30.567071550001856,54280.02642480001 2023-10-30,13:06:36.000,303,11072485,-795,0,1698671195,12924.136450109996,30.588218939999933,54279.9914892 2023-10-30,13:06:37.000,303,11072551,-795,0,1698671196,12924.298121549997,30.531825899997784,54279.80982408001 2023-10-30,13:06:38.000,303,11072508,-795,0,1698671197,12924.560837639998,30.60231719999865,54279.746940000005 2023-10-30,13:06:39.000,303,11072502,-795,0,1698671198,12924.749454319994,30.581169810000574,54279.4674552 2023-10-30,13:06:40.000,303,11072514,-795,0,1698671199,12924.890916829994,30.60936632999801,54279.38360976001 2023-10-30,13:06:41.000,303,11072543,-795,0,1698671200,12925.153632919995,30.630513720003364,54279.4674552 2023-10-30,13:06:42.000,303,11072534,-795,0,1698671201,12925.274886499996,30.785594580003817,54279.3277128 2023-10-30,13:06:43.000,303,11072567,-795,0,1698671202,12925.355722219996,30.89838066000084,54279.21591888001 2023-10-30,13:06:44.000,303,11072468,-795,0,1698671203,12925.355722219996,31.01116673999786,54279.10412496 2023-10-30,13:06:45.000,303,11072532,-795,0,1698671204,12925.375931149996,31.145100210000237,54278.8386144 2023-10-30,13:06:46.000,303,11072499,-795,0,1698671205,12925.503921039992,31.23673889999918,54278.77573032 2023-10-30,13:06:47.000,303,11072556,-795,0,1698671206,12925.645383549992,31.384770630000276,54278.761756080006 2023-10-30,13:06:48.000,303,11072565,-795,0,1698671207,12925.746428199993,31.5750971400048,54278.72682048 2023-10-30,13:06:49.000,303,11072536,-795,0,1698671208,12925.813791299988,31.631490179999673,54278.53118112 2023-10-30,13:06:50.000,303,11072536,-795,0,1698671209,12925.800318679998,31.81476756000484,54278.48227128 2023-10-30,13:06:51.000,303,11072558,-795,0,1698671210,12925.813791299988,31.969848419998016,54278.5591296 2023-10-30,13:06:52.000,303,11072506,-795,0,1698671211,12925.759900819998,32.082634500002314,54278.4892584 2023-10-30,13:06:53.000,303,11072575,-795,0,1698671212,12925.726219269993,32.08968363000167,54278.39143872 2023-10-30,13:06:54.000,303,11072514,-795,0,1698671213,12925.672328790002,32.14607667000382,54278.26567056 2023-10-30,13:06:55.000,303,11072591,-795,0,1698671214,12925.699274029997,32.10378189000039,54278.16086376001 2023-10-30,13:06:56.000,303,11072559,-795,0,1698671215,12925.618438309997,32.09673276000103,54278.090992560006 2023-10-30,13:06:57.000,303,11072524,-795,0,1698671216,12925.786846059993,32.026241460000165,54278.11195392001 2023-10-30,13:06:58.000,303,11072509,-795,0,1698671217,12925.820527609998,31.913455380003143,54278.188812240005 2023-10-30,13:06:59.000,303,11072522,-795,0,1698671218,12925.928308569994,31.81476756000484,54278.09797968 2023-10-30,13:07:00.000,303,11072536,-795,0,1698671219,12925.995671669989,31.76542365000205,54277.99317288001 2023-10-30,13:07:01.000,303,11072508,-795,0,1698671220,12926.292069309995,31.610342790001596,54277.86740472 2023-10-30,13:07:02.000,303,11072523,-795,0,1698671221,12926.568258020001,31.497556710004574,54277.90932744 2023-10-30,13:07:03.000,303,11072547,-795,0,1698671222,12926.797292559997,31.448212800001784,54277.87439184001 2023-10-30,13:07:04.000,303,11072535,-795,0,1698671223,12926.830974110002,31.391819759999635,54277.74163656 2023-10-30,13:07:05.000,303,11072573,-795,0,1698671224,12926.952227690002,31.370672370001557,54277.76259792 2023-10-30,13:07:06.000,303,11072546,-795,0,1698671225,12927.113899129989,31.2508371599979,54277.853430480005 2023-10-30,13:07:07.000,303,11072526,-795,0,1698671226,12927.302515809999,31.145100210000237,54277.84644336001 2023-10-30,13:07:08.000,303,11072529,-795,0,1698671227,12927.491132489995,31.06051065000065,54277.71368808 2023-10-30,13:07:09.000,303,11072535,-795,0,1698671228,12927.693221789996,30.93362631000491,54277.518048720005 2023-10-30,13:07:10.000,303,11072551,-795,0,1698671229,12927.821211679991,30.820840230000613,54277.566958560004 2023-10-30,13:07:11.000,303,11072548,-795,0,1698671230,12928.050246220002,30.679857629998878,54277.59490704 2023-10-30,13:07:12.000,303,11072550,-795,0,1698671231,12928.131081940002,30.47543286000291,54277.55997144001 2023-10-30,13:07:13.000,303,11072509,-795,0,1698671232,12928.225390279993,30.278057219999027,54277.48311312 2023-10-30,13:07:14.000,303,11072508,-795,0,1698671233,12928.259071829998,30.158222010002646,54277.37830632 2023-10-30,13:07:15.000,303,11072568,-795,0,1698671234,12928.198445039998,29.96789549999812,54277.21760256 2023-10-30,13:07:16.000,303,11072534,-795,0,1698671235,12928.131081940002,29.742323340004077,54277.28747376 2023-10-30,13:07:17.000,303,11072521,-795,0,1698671236,12928.110873010002,29.573144220004906,54277.182666960005 2023-10-30,13:07:18.000,303,11072529,-795,0,1698671237,12928.036773599997,29.354621190002945,54277.02895032 2023-10-30,13:07:19.000,303,11072543,-795,0,1698671238,12928.050246220002,29.114950770002906,54276.92414352 2023-10-30,13:07:20.000,303,11072521,-795,0,1698671239,12928.036773599997,28.959869910002453,54276.85427232 2023-10-30,13:07:21.000,303,11072499,-795,0,1698671240,12928.131081940002,28.76954339999793,54276.87523368 2023-10-30,13:07:22.000,303,11072534,-795,0,1698671241,12928.232126589988,28.656757320000906,54276.749465520006 2023-10-30,13:07:23.000,303,11072556,-795,0,1698671242,12928.306225999993,28.58626602000004,54276.630684480006 2023-10-30,13:07:24.000,303,11072511,-795,0,1698671243,12928.319698619998,28.57921689000068,54276.54683904 2023-10-30,13:07:25.000,303,11072529,-795,0,1698671244,12928.259071829998,28.61446254000475,54276.31626408001 2023-10-30,13:07:26.000,303,11072545,-795,0,1698671245,12928.299489689998,28.656757320000906,54276.30927696 2023-10-30,13:07:27.000,303,11072543,-795,0,1698671246,12928.440952199999,28.684953839998343,54276.344212560005 2023-10-30,13:07:28.000,303,11072538,-795,0,1698671247,12928.353380169989,28.63560993000283,54276.15556032 2023-10-30,13:07:29.000,303,11072518,-795,0,1698671248,12928.218653969998,28.62856080000347,54275.96690808 2023-10-30,13:07:30.000,303,11072582,-795,0,1698671249,12928.326434929993,28.558069500002603,54276.00184368001 2023-10-30,13:07:31.000,303,11072483,-795,0,1698671250,12928.434215889989,28.52282384999853,54276.01581792 2023-10-30,13:07:32.000,303,11072515,-795,0,1698671251,12928.47463374999,28.438234289998945,54275.87607552 2023-10-30,13:07:33.000,303,11072564,-795,0,1698671252,12928.488106369994,28.39593951000279,54275.771268720004 2023-10-30,13:07:34.000,303,11072494,-795,0,1698671253,12928.440952199999,28.473479940003017,54275.77825584 2023-10-30,13:07:35.000,303,11072520,-795,0,1698671254,12928.366852789994,28.52282384999853,54275.63851344 2023-10-30,13:07:36.000,303,11072539,-795,0,1698671255,12928.360116479998,28.600364279998757,54275.71537176001 2023-10-30,13:07:37.000,303,11072565,-795,0,1698671256,12928.407270649994,28.61446254000475,54275.938959600004 2023-10-30,13:07:38.000,303,11072539,-795,0,1698671257,12928.360116479998,28.61446254000475,54275.90402400001 2023-10-30,13:07:39.000,303,11072521,-795,0,1698671258,12928.373589099989,28.58626602000004,54276.06472776 2023-10-30,13:07:40.000,303,11072510,-795,0,1698671259,12928.333171239989,28.515774719999172,54275.95293384001 2023-10-30,13:07:41.000,303,11072544,-795,0,1698671260,12928.360116479998,28.473479940003017,54275.9738952 2023-10-30,13:07:42.000,303,11072523,-795,0,1698671261,12928.326434929993,28.4593816800043,54276.06472776 2023-10-30,13:07:43.000,303,11072528,-795,0,1698671262,12928.232126589988,28.466430810003658,54276.09966336001 2023-10-30,13:07:44.000,303,11072534,-795,0,1698671263,12928.016564669997,28.4593816800043,54276.05075352001 2023-10-30,13:07:45.000,303,11072498,-795,0,1698671264,12927.834684299996,28.304300820003846,54276.08568912 2023-10-30,13:07:46.000,303,11072533,-795,0,1698671265,12927.64606762,28.149219960003393,54276.25338 2023-10-30,13:07:47.000,303,11072569,-795,0,1698671266,12927.44397832,27.972991710004862,54276.26036712 2023-10-30,13:07:48.000,303,11072531,-795,0,1698671267,12927.32272474,27.874303889999283,54276.19049592 2023-10-30,13:07:49.000,303,11072563,-795,0,1698671268,12927.349669979994,27.803812589998415,54276.15556032 2023-10-30,13:07:50.000,303,11072543,-795,0,1698671269,12927.450714629995,27.853156500001205,54276.127611840006 2023-10-30,13:07:51.000,303,11072543,-795,0,1698671270,12927.531550349995,27.958893449998868,54276.03677928 2023-10-30,13:07:52.000,303,11072498,-795,0,1698671271,12927.55849558999,28.043483009998454,54276.06472776 2023-10-30,13:07:53.000,303,11072531,-795,0,1698671272,12927.58544083,28.11397430999932,54276.274341360004 2023-10-30,13:07:54.000,303,11072601,-795,0,1698671273,12927.410296769995,28.16331822000211,54276.33023832 2023-10-30,13:07:55.000,303,11072602,-795,0,1698671274,12927.107162819993,28.135121700004674,54276.21844440001 2023-10-30,13:07:56.000,303,11072553,-795,0,1698671275,12926.844446729992,28.18446561000019,54276.1835088 2023-10-30,13:07:57.000,303,11072521,-795,0,1698671276,12926.777083629997,28.18446561000019,54276.23241864 2023-10-30,13:07:58.000,303,11072502,-795,0,1698671277,12926.763611009992,28.17741648000083,54276.37216104 2023-10-30,13:07:59.000,303,11072530,-795,0,1698671278,12926.851183040002,28.142170830004034,54276.37216104 2023-10-30,13:08:00.000,303,11072526,-795,0,1698671279,12926.783819939992,28.149219960003393,54276.38613528001 2023-10-30,13:08:01.000,303,11072518,-795,0,1698671280,12926.763611009992,28.16331822000211,54276.40709664001 2023-10-30,13:08:02.000,303,11072533,-795,0,1698671281,12926.837710419997,28.149219960003393,54276.57478752001 2023-10-30,13:08:03.000,303,11072542,-795,0,1698671282,12926.878128279997,28.198563869998907,54276.67260720001 2023-10-30,13:08:04.000,303,11072493,-795,0,1698671283,12926.790556250002,28.198563869998907,54276.7075428 2023-10-30,13:08:05.000,303,11072538,-795,0,1698671284,12926.635621119996,28.156269090002752,54276.59574888 2023-10-30,13:08:06.000,303,11072578,-795,0,1698671285,12926.433531819996,27.965942579998227,54276.67260720001 2023-10-30,13:08:07.000,303,11072547,-795,0,1698671286,12926.231442519995,27.782665200000338,54276.72151704001 2023-10-30,13:08:08.000,303,11072569,-795,0,1698671287,12926.042825839999,27.648731729997962,54276.87523368 2023-10-30,13:08:09.000,303,11072544,-795,0,1698671288,12925.881154399998,27.493650870004785,54276.966066240006 2023-10-30,13:08:10.000,303,11072469,-795,0,1698671289,12925.746428199993,27.338570010004332,54276.95907912001 2023-10-30,13:08:11.000,303,11072521,-795,0,1698671290,12925.652119860002,27.275127840002824,54277.21760256 2023-10-30,13:08:12.000,303,11072534,-795,0,1698671291,12925.490448420001,27.17644002000452,54277.18965408 2023-10-30,13:08:13.000,303,11072527,-795,0,1698671292,12925.382667459991,27.148243499999808,54277.22458968001 2023-10-30,13:08:14.000,303,11072518,-795,0,1698671293,12925.355722219996,27.028408290003426,54277.301448000006 2023-10-30,13:08:15.000,303,11072543,-795,0,1698671294,12925.24794126,26.90152395000041,54277.21760256 2023-10-30,13:08:16.000,303,11072541,-795,0,1698671295,12925.133423989995,26.753492219999316,54277.32240936001 2023-10-30,13:08:17.000,303,11072525,-795,0,1698671296,12925.02564303,26.55611658000271,54277.30843512 2023-10-30,13:08:18.000,303,11072502,-795,0,1698671297,12924.971752549995,26.245954860001802,54277.476126 2023-10-30,13:08:19.000,303,11072554,-795,0,1698671298,12924.81681741999,25.92169488000218,54277.50407448 2023-10-30,13:08:20.000,303,11072498,-795,0,1698671299,12924.480001919997,25.597434900002554,54277.448177520004 2023-10-30,13:08:21.000,303,11072523,-795,0,1698671300,12924.00172390999,25.237929269998858,54277.36433208 2023-10-30,13:08:22.000,303,11072562,-795,0,1698671301,12923.334829220003,24.744490170000063,54277.20362832001 2023-10-30,13:08:23.000,303,11072530,-795,0,1698671302,12922.82286965999,24.095970210000814,54277.22458968001 2023-10-30,13:08:24.000,303,11072558,-795,0,1698671303,12922.41869105999,23.461548510000284,54277.14773136 2023-10-30,13:08:25.000,303,11072536,-795,0,1698671304,12922.243546999998,22.883519850001903,54277.10580864001 2023-10-30,13:08:26.000,303,11072498,-795,0,1698671305,12922.391745819994,22.50286683000013,54277.231576800004 2023-10-30,13:08:27.000,303,11072540,-795,0,1698671306,12922.472581539994,22.38303162000375,54277.14773136 2023-10-30,13:08:28.000,303,11072479,-795,0,1698671307,12922.60730774,22.31958945000224,54277.182666960005 2023-10-30,13:08:29.000,303,11072473,-795,0,1698671308,12922.775715489995,22.28434379999817,54277.02895032 2023-10-30,13:08:30.000,303,11072554,-795,0,1698671309,12922.903705379991,22.26319641000009,54277.05689880001 2023-10-30,13:08:31.000,303,11072539,-795,0,1698671310,12923.247257189993,22.234999890002655,54277.31542224 2023-10-30,13:08:32.000,303,11072523,-795,0,1698671311,12923.334829220003,22.072869900002843,54277.420229040006 2023-10-30,13:08:33.000,303,11072531,-795,0,1698671312,12923.314620290002,22.009427730001335,54277.49708736 2023-10-30,13:08:34.000,303,11072518,-795,0,1698671313,12923.186630399992,21.896641650004312,54277.566958560004 2023-10-30,13:08:35.000,303,11072546,-795,0,1698671314,12922.917177999996,21.938936430000467,54277.476126 2023-10-30,13:08:36.000,303,11072526,-795,0,1698671315,12922.634252979995,22.058771640004124,54277.615868400004 2023-10-30,13:08:37.000,303,11072536,-795,0,1698671316,12922.129029729993,22.3266385800016,54277.60189416 2023-10-30,13:08:38.000,303,11072573,-795,0,1698671317,12921.772005300001,22.474670310002693,54277.71368808 2023-10-30,13:08:39.000,303,11072583,-795,0,1698671318,12921.52949814,22.481719440002053,54277.67875248001 2023-10-30,13:08:40.000,303,11072561,-795,0,1698671319,12921.414980869995,22.33368771000096,54277.804520640006 2023-10-30,13:08:41.000,303,11072511,-795,0,1698671320,12921.21962787999,22.164508590001788,54278.05605696 2023-10-30,13:08:42.000,303,11072530,-795,0,1698671321,12921.037747509989,21.938936430000467,54278.237722080004 2023-10-30,13:08:43.000,303,11072575,-795,0,1698671322,12920.963648099998,21.720413399998506,54278.32156752 2023-10-30,13:08:44.000,303,11072495,-795,0,1698671323,12920.815449280002,21.558283409998694,54278.34951600001 2023-10-30,13:08:45.000,303,11072530,-795,0,1698671324,12920.680723079997,21.346809510003368,54278.307593280006 2023-10-30,13:08:46.000,303,11072563,-795,0,1698671325,12920.680723079997,20.973205620000954,54278.36349024 2023-10-30,13:08:47.000,303,11072523,-795,0,1698671326,12920.761558799997,20.613699990004534,54278.475284160006 2023-10-30,13:08:48.000,303,11072526,-795,0,1698671327,12920.822185589997,20.324685660001705,54278.691884880005 2023-10-30,13:08:49.000,303,11072514,-795,0,1698671328,12921.037747509989,20.042720459998236,54278.68489776001 2023-10-30,13:08:50.000,303,11072542,-795,0,1698671329,12921.26678205,19.915836120002496,54278.859575760005 2023-10-30,13:08:51.000,303,11072522,-795,0,1698671330,12921.394771939995,19.78190265000012,54278.859575760005 2023-10-30,13:08:52.000,303,11072527,-795,0,1698671331,12921.495816589995,19.65501831000438,54278.95040832001 2023-10-30,13:08:53.000,303,11072561,-795,0,1698671332,12921.657488029996,19.478790059998573,54278.9434212 2023-10-30,13:08:54.000,303,11072505,-795,0,1698671333,12921.859577329997,19.210923120001098,54278.908485600004 2023-10-30,13:08:55.000,303,11072540,-795,0,1698671334,12922.108820799993,18.992400089999137,54278.859575760005 2023-10-30,13:08:56.000,303,11072559,-795,0,1698671335,12922.297437479989,18.816171840000607,54278.92245984001 2023-10-30,13:08:57.000,303,11072565,-795,0,1698671336,12922.573626189995,18.724533150001662,54279.02027952001 2023-10-30,13:08:58.000,303,11072511,-795,0,1698671337,12922.694879769995,18.646992720001435,54279.027266640005 2023-10-30,13:08:59.000,303,11072548,-795,0,1698671338,12922.816133349996,18.646992720001435,54279.00630528 2023-10-30,13:09:00.000,303,11072494,-795,0,1698671339,12922.991277410001,18.597648809998645,54278.99931816001 2023-10-30,13:09:01.000,303,11072530,-795,0,1698671340,12923.132739920002,18.590599679999286,54278.87355 2023-10-30,13:09:02.000,303,11072570,-795,0,1698671341,12923.280938739998,18.597648809998645,54278.92245984001 2023-10-30,13:09:03.000,303,11072586,-795,0,1698671342,12923.334829220003,18.56945229000121,54278.97136968001 2023-10-30,13:09:04.000,303,11072534,-795,0,1698671343,12923.301147669998,18.56945229000121,54278.88752424 2023-10-30,13:09:05.000,303,11072513,-795,0,1698671344,12923.227048259992,18.56945229000121,54278.80367880001 2023-10-30,13:09:06.000,303,11072560,-795,0,1698671345,12923.240520879997,18.527157509997778,54278.7687432 2023-10-30,13:09:07.000,303,11072557,-795,0,1698671346,12923.280938739998,18.639943590002076,54278.84560152 2023-10-30,13:09:08.000,303,11072507,-795,0,1698671347,12923.213575640002,18.816171840000607,54278.83162728001 2023-10-30,13:09:09.000,303,11072554,-795,0,1698671348,12923.193366710002,18.943056180003623,54278.698872 2023-10-30,13:09:10.000,303,11072508,-795,0,1698671349,12923.099058369997,19.13338269000087,54278.55214248 2023-10-30,13:09:11.000,303,11072533,-795,0,1698671350,12922.991277410001,19.161579209998308,54278.50323264 2023-10-30,13:09:12.000,303,11072602,-795,0,1698671351,12922.91044169,19.225021379999816,54278.63598792001 2023-10-30,13:09:13.000,303,11072552,-795,0,1698671352,12922.863287519991,19.31666006999876,54278.5591296 2023-10-30,13:09:14.000,303,11072533,-795,0,1698671353,12922.66119821999,19.232070509999176,54278.426374320006 2023-10-30,13:09:15.000,303,11072564,-795,0,1698671354,12922.634252979995,19.225021379999816,54278.237722080004 2023-10-30,13:09:16.000,303,11072512,-795,0,1698671355,12922.54668095,19.175677470004302,54278.27265768 2023-10-30,13:09:17.000,303,11072519,-795,0,1698671356,12922.49952677999,18.97830183000042,54278.11195392001 2023-10-30,13:09:18.000,303,11072568,-795,0,1698671357,12922.472581539994,18.837319229998684,54278.05605696 2023-10-30,13:09:19.000,303,11072554,-795,0,1698671358,12922.310910099994,18.597648809998645,54277.7905464 2023-10-30,13:09:20.000,303,11072551,-795,0,1698671359,12922.149238659993,18.435518819998833,54277.69272672 2023-10-30,13:09:21.000,303,11072508,-795,0,1698671360,12922.021248769997,18.27338882999902,54277.69971384 2023-10-30,13:09:22.000,303,11072520,-795,0,1698671361,12921.812423160001,18.167651880001358,54277.60189416 2023-10-30,13:09:23.000,303,11072562,-795,0,1698671362,12921.61033386,18.054865800004336,54277.45516464 2023-10-30,13:09:24.000,303,11072528,-795,0,1698671363,12921.50928921,17.956177979998756,54277.3363836 2023-10-30,13:09:25.000,303,11072590,-795,0,1698671364,12921.536234449995,17.86453928999981,54277.05689880001 2023-10-30,13:09:26.000,303,11072573,-795,0,1698671365,12921.60359754999,17.794047989998944,54276.92414352 2023-10-30,13:09:27.000,303,11072538,-795,0,1698671366,12921.697905889996,17.75880234000215,54276.86125944 2023-10-30,13:09:28.000,303,11072561,-795,0,1698671367,12921.704642199991,17.674212780002563,54276.798375360006 2023-10-30,13:09:29.000,303,11072538,-795,0,1698671368,12921.738323749996,17.64601625999785,54276.61671024 2023-10-30,13:09:30.000,303,11072597,-795,0,1698671369,12921.772005300001,17.554377569998906,54276.51889056 2023-10-30,13:09:31.000,303,11072560,-795,0,1698671370,12921.731587440001,17.385198449999734,54276.25338 2023-10-30,13:09:32.000,303,11072464,-795,0,1698671371,12921.798950539996,17.1102823800029,54276.33023832 2023-10-30,13:09:33.000,303,11072551,-795,0,1698671372,12921.778741609996,16.927004999997735,54276.23241864 2023-10-30,13:09:34.000,303,11072524,-795,0,1698671373,12921.832632090001,478.72960956000315,54276.09966336001 2023-10-30,13:09:35.000,303,11072546,-795,0,1698671374,12921.825895779992,16.680285449998337,54275.85511416 2023-10-30,13:09:36.000,303,11072540,-795,0,1698671375,12921.947149359992,16.64503980000154,54275.7992172 2023-10-30,13:09:37.000,303,11072565,-795,0,1698671376,12922.108820799993,16.567499370001315,54275.771268720004 2023-10-30,13:09:38.000,303,11072556,-795,0,1698671377,12922.162711279998,16.489958940001088,54275.59659072001 2023-10-30,13:09:39.000,303,11072531,-795,0,1698671378,12922.257019619989,16.356025469998713,54275.51274528 2023-10-30,13:09:40.000,303,11072502,-795,0,1698671379,12922.317646409989,478.0951878600026,54275.19832488 2023-10-30,13:09:41.000,303,11072488,-795,0,1698671380,12922.364800579999,15.954225059998862,54275.11447944001 2023-10-30,13:09:42.000,303,11072520,-795,0,1698671381,12922.331119029994,15.848488110001199,54275.10749232 2023-10-30,13:09:43.000,303,11072547,-795,0,1698671382,12922.310910099994,15.714554639998823,54274.932814320004 2023-10-30,13:09:44.000,303,11072580,-795,0,1698671383,12922.290701169994,15.61586682000052,54274.7511492 2023-10-30,13:09:45.000,303,11072552,-795,0,1698671384,12922.364800579999,15.517179000002216,54274.69525224 2023-10-30,13:09:46.000,303,11072574,-795,0,1698671385,12922.593835119995,15.3902946599992,54274.716213600004 2023-10-30,13:09:47.000,303,11072526,-795,0,1698671386,12922.6477256,15.291606840000895,54274.56249696001 2023-10-30,13:09:48.000,303,11072502,-795,0,1698671387,12922.62078035999,15.20701728000131,54274.4367288 2023-10-30,13:09:49.000,303,11072553,-795,0,1698671388,12922.48605416,15.073083809998934,54274.17121824 2023-10-30,13:09:50.000,303,11072562,-795,0,1698671389,12922.310910099994,14.910953819999122,54274.01750160001 2023-10-30,13:09:51.000,303,11072549,-795,0,1698671390,12922.182920209998,14.74177469999995,54273.898720560006 2023-10-30,13:09:52.000,303,11072563,-795,0,1698671391,12922.135766040003,14.664234269999724,54273.982566 2023-10-30,13:09:53.000,303,11072551,-795,0,1698671392,12922.102084489998,14.593742969998857,54273.9126948 2023-10-30,13:09:54.000,303,11072520,-795,0,1698671393,12922.001039839997,14.57259558000078,54273.76596528 2023-10-30,13:09:55.000,303,11072529,-795,0,1698671394,12921.886522569992,14.509153409999271,54273.51442896001 2023-10-30,13:09:56.000,303,11072500,-795,0,1698671395,12921.899995189997,14.495055150000553,54273.53539032001 2023-10-30,13:09:57.000,303,11072538,-795,0,1698671396,12921.899995189997,14.466858630003117,54273.374686560004 2023-10-30,13:09:58.000,303,11072558,-795,0,1698671397,12921.940413049997,14.502104279999912,54273.283854 2023-10-30,13:09:59.000,303,11072560,-795,0,1698671398,12922.182920209998,476.43864231000043,54273.20000856001 2023-10-30,13:10:00.000,303,11072532,-795,0,1698671399,12922.358064269989,14.558497320002061,54273.15109872001 2023-10-30,13:10:01.000,303,11072551,-795,0,1698671400,12922.533208329995,476.55142839000473,54273.24193128 2023-10-30,13:10:02.000,303,11072560,-795,0,1698671401,12922.755506559995,14.685381659997802,54273.23494416 2023-10-30,13:10:03.000,303,11072533,-795,0,1698671402,12922.950859550001,14.79111861000274,54273.15109872001 2023-10-30,13:10:04.000,303,11072533,-795,0,1698671403,12923.031695270001,15.009641640004702,54273.109176000005 2023-10-30,13:10:05.000,303,11072568,-795,0,1698671404,12923.024958959992,15.235213799998746,54272.88558816001 2023-10-30,13:10:06.000,303,11072486,-795,0,1698671405,12923.085585749992,15.43258944000263,54272.88558816001 2023-10-30,13:10:07.000,303,11072559,-795,0,1698671406,12923.132739920002,15.61586682000052,54272.8995624 2023-10-30,13:10:08.000,303,11072573,-795,0,1698671407,12923.004750029992,477.74978048999765,54272.93449800001 2023-10-30,13:10:09.000,303,11072528,-795,0,1698671408,12922.923914309991,15.855537240000558,54272.78776848 2023-10-30,13:10:10.000,303,11072521,-795,0,1698671409,12922.735297629995,15.770947680000972,54272.71091016 2023-10-30,13:10:11.000,303,11072543,-795,0,1698671410,12922.654461909995,15.686358120001387,54272.78776848 2023-10-30,13:10:12.000,303,11072510,-795,0,1698671411,12922.310910099994,15.56652290999773,54272.67597456001 2023-10-30,13:10:13.000,303,11072537,-795,0,1698671412,12921.899995189997,15.42554031000327,54272.59212912 2023-10-30,13:10:14.000,303,11072519,-795,0,1698671413,12921.516025519995,15.15767336999852,54272.31264432001 2023-10-30,13:10:15.000,303,11072544,-795,0,1698671414,12921.159001089989,14.939150340003835,54272.033159520004 2023-10-30,13:10:16.000,303,11072540,-795,0,1698671415,12920.923230239998,14.685381659997802,54271.935339840005 2023-10-30,13:10:17.000,303,11072542,-795,0,1698671416,12920.748086179992,14.452760370004398,54271.87944288001 2023-10-30,13:10:18.000,303,11072528,-795,0,1698671417,12920.593151050001,14.21308995000436,54271.76066184001 2023-10-30,13:10:19.000,303,11072534,-795,0,1698671418,12920.532524260001,14.072107350002625,54271.6069452 2023-10-30,13:10:20.000,303,11072513,-795,0,1698671419,12920.512315330001,14.086205610001343,54271.215666480006 2023-10-30,13:10:21.000,303,11072462,-795,0,1698671420,12920.512315330001,14.191942559999006,54271.17374376 2023-10-30,13:10:22.000,303,11072501,-795,0,1698671421,12920.35064389,14.297679510003945,54271.04098848001 2023-10-30,13:10:23.000,303,11072529,-795,0,1698671422,12919.95993790999,14.361121679998178,54270.81740064 2023-10-30,13:10:24.000,303,11072624,-795,0,1698671423,12919.616386100002,14.3399742900001,54270.85233624001 2023-10-30,13:10:25.000,303,11072523,-795,0,1698671424,12919.340197389996,14.227188210003078,54270.79643928 2023-10-30,13:10:26.000,303,11072562,-795,0,1698671425,12919.06400867999,14.022763439999835,54270.79643928 2023-10-30,13:10:27.000,303,11072549,-795,0,1698671426,12918.747402109999,13.867682579999382,54270.65669688001 2023-10-30,13:10:28.000,303,11072513,-795,0,1698671427,12918.605939599998,13.684405200001493,54270.50996736 2023-10-30,13:10:29.000,303,11072532,-795,0,1698671428,12918.349959819992,13.564569989997835,54270.188559840004 2023-10-30,13:10:30.000,303,11072484,-795,0,1698671429,12918.323014579997,13.430636520002736,54270.12567576 2023-10-30,13:10:31.000,303,11072510,-795,0,1698671430,12918.329750889992,13.331948700004432,54270.0697788 2023-10-30,13:10:32.000,303,11072520,-795,0,1698671431,12918.275860410002,13.35309609000251,54269.94401064001 2023-10-30,13:10:33.000,303,11072559,-795,0,1698671432,12918.417322920002,13.360145220001868,54270.00689472 2023-10-30,13:10:34.000,303,11072590,-795,0,1698671433,12918.363432439997,475.31783064000047,54269.90907504 2023-10-30,13:10:35.000,303,11072574,-795,0,1698671434,12918.316278270002,13.395390869998664,54269.76234552 2023-10-30,13:10:36.000,303,11072507,-795,0,1698671435,12918.275860410002,13.444734780001454,54269.69946144001 2023-10-30,13:10:37.000,303,11072552,-795,0,1698671436,12918.296069340002,13.57866825000383,54269.587667520005 2023-10-30,13:10:38.000,303,11072578,-795,0,1698671437,12918.302805649997,13.70555258999957,54269.55971904001 2023-10-30,13:10:39.000,303,11072526,-795,0,1698671438,12918.376905060002,13.945223009999609,54269.39901528 2023-10-30,13:10:40.000,303,11072590,-795,0,1698671439,12918.511631259993,14.065058220003266,54269.252285760005 2023-10-30,13:10:41.000,303,11072550,-795,0,1698671440,12918.720456869989,14.079156480001984,54269.32914408 2023-10-30,13:10:42.000,303,11072529,-795,0,1698671441,12918.834974139994,14.177844300000288,54269.182414560004 2023-10-30,13:10:43.000,303,11072585,-795,0,1698671442,12919.13137178,14.283581249997951,54269.22433728001 2023-10-30,13:10:44.000,303,11072508,-795,0,1698671443,12918.96296402999,14.206040819997725,54269.07062064 2023-10-30,13:10:45.000,303,11072551,-795,0,1698671444,12918.545312809998,13.902928230003454,54268.84004568001 2023-10-30,13:10:46.000,303,11072526,-795,0,1698671445,12917.92557228999,13.437685650002095,54268.651393440006 2023-10-30,13:10:47.000,303,11072561,-795,0,1698671446,12917.480975829989,12.88785351000115,54268.567548 2023-10-30,13:10:48.000,303,11072537,-795,0,1698671447,12917.070060919992,12.471954840002581,54268.44177984 2023-10-30,13:10:49.000,303,11072550,-795,0,1698671448,12916.827553759991,12.182940509999753,54268.197230640006 2023-10-30,13:10:50.000,303,11072537,-795,0,1698671449,12916.75345435,11.985564870003145,54268.1133852 2023-10-30,13:10:51.000,303,11072545,-795,0,1698671450,12916.71303649,11.79523835999862,54267.91774584 2023-10-30,13:10:52.000,303,11072540,-795,0,1698671451,12916.71303649,11.710648799999035,54267.71511936001 2023-10-30,13:10:53.000,303,11072538,-795,0,1698671452,12916.77366328,11.527371420001145,54267.6592224 2023-10-30,13:10:54.000,303,11072553,-795,0,1698671453,12916.64567338999,11.322946649997903,54267.44262168 2023-10-30,13:10:55.000,303,11072564,-795,0,1698671454,12916.52441980999,472.86473339999793,54267.24698232 2023-10-30,13:10:56.000,303,11072547,-795,0,1698671455,12916.47052933,10.58278799999971,54267.072304320005 2023-10-30,13:10:57.000,303,11072558,-795,0,1698671456,12916.56483766999,10.230331500002649,54267.09326568001 2023-10-30,13:10:58.000,303,11072568,-795,0,1698671457,12916.578310289995,10.018857600000047,54266.9605104 2023-10-30,13:10:59.000,303,11072544,-795,0,1698671458,12916.49073826,9.793285439998726,54266.820768 2023-10-30,13:11:00.000,303,11072526,-795,0,1698671459,12916.281912649989,9.666401100002986,54266.55525744 2023-10-30,13:11:01.000,303,11072487,-795,0,1698671460,12916.187604309998,9.476074589998461,54266.42948928 2023-10-30,13:11:02.000,303,11072535,-795,0,1698671461,12916.039405490003,9.440828940001666,54266.331669600004 2023-10-30,13:11:03.000,303,11072570,-795,0,1698671462,12915.783425709997,9.454927200000384,54266.21987568 2023-10-30,13:11:04.000,303,11072553,-795,0,1698671463,12915.26472983999,9.525418500001251,54266.03122344 2023-10-30,13:11:05.000,303,11072580,-795,0,1698671464,12914.833605999993,9.504271110003174,54265.9124424 2023-10-30,13:11:06.000,303,11072570,-795,0,1698671465,12914.510263119992,9.511320240002533,54265.89148104001 2023-10-30,13:11:07.000,303,11072532,-795,0,1698671466,12914.20712916999,9.278698950001854,54265.72379016001 2023-10-30,13:11:08.000,303,11072498,-795,0,1698671467,12913.877049979994,9.053126790000533,54265.62597048001 2023-10-30,13:11:09.000,303,11072545,-795,0,1698671468,12913.573916029993,8.72181768000155,54265.26962736001 2023-10-30,13:11:10.000,303,11072515,-795,0,1698671469,12913.358354110002,8.341164659999777,54265.108923600004 2023-10-30,13:11:11.000,303,11072558,-795,0,1698671470,12913.270782079991,7.946413379999285,54265.04603952 2023-10-30,13:11:12.000,303,11072551,-795,0,1698671471,12912.981120749995,7.720841219997965,54264.92725848 2023-10-30,13:11:13.000,303,11072591,-795,0,1698671472,12912.74534989999,7.474121669998567,54264.78052896 2023-10-30,13:11:14.000,303,11072568,-795,0,1698671473,12912.469161189998,7.206254730001092,54264.508031280006 2023-10-30,13:11:15.000,303,11072555,-795,0,1698671474,12912.294017129992,468.8819749500035,54264.36828888 2023-10-30,13:11:16.000,303,11072561,-795,0,1698671475,12912.011092109991,6.8678964900027495,54264.31239192001 2023-10-30,13:11:17.000,303,11072562,-795,0,1698671476,12911.80900280999,6.733963020000374,54264.19361088001 2023-10-30,13:11:18.000,303,11072544,-795,0,1698671477,12911.67427661,6.63527520000207,54264.102778320004 2023-10-30,13:11:19.000,303,11072527,-795,0,1698671478,12911.60691350999,6.508390859999054,54263.85822912001 2023-10-30,13:11:20.000,303,11072558,-795,0,1698671479,12911.60691350999,468.36738845999935,54263.87220336 2023-10-30,13:11:21.000,303,11072507,-795,0,1698671480,12911.75511233,6.437899559998186,54263.87919048001 2023-10-30,13:11:22.000,303,11072537,-795,0,1698671481,12911.75511233,6.487243470000976,54263.78137080001 2023-10-30,13:11:23.000,303,11072575,-795,0,1698671482,12911.822475429995,6.557734770001844,54263.65560264 2023-10-30,13:11:24.000,303,11072503,-795,0,1698671483,12911.74837601999,6.776257800003805,54263.599705680004 2023-10-30,13:11:25.000,303,11072583,-795,0,1698671484,12911.77532126,6.86084736000339,54263.34118224 2023-10-30,13:11:26.000,303,11072530,-795,0,1698671485,12911.88983852999,7.051173870000639,54263.41105344 2023-10-30,13:11:27.000,303,11072582,-795,0,1698671486,12912.058246280001,7.178058210003655,54263.39009208 2023-10-30,13:11:28.000,303,11072524,-795,0,1698671487,12912.166027239997,7.276746030001959,54263.334195120005 2023-10-30,13:11:29.000,303,11072525,-795,0,1698671488,12912.267071889997,7.319040809998114,54263.117594400006 2023-10-30,13:11:30.000,303,11072520,-795,0,1698671489,12912.347907609997,7.481170799997926,54263.0826588 2023-10-30,13:11:31.000,303,11072533,-795,0,1698671490,12912.489370119998,7.685595570001169,54263.20842696001 2023-10-30,13:11:32.000,303,11072547,-795,0,1698671491,12912.469161189998,7.974609900003998,54263.03374896 2023-10-30,13:11:33.000,303,11072545,-795,0,1698671492,12912.354643919993,8.066248590002942,54262.712341440005 2023-10-30,13:11:34.000,303,11072561,-795,0,1698671493,12912.448952259998,8.094445110000379,54262.91496792 2023-10-30,13:11:35.000,303,11072531,-795,0,1698671494,12912.469161189998,8.03805206999823,54262.74727704 2023-10-30,13:11:36.000,303,11072573,-795,0,1698671495,12912.496106429993,8.066248590002942,54262.67041872 2023-10-30,13:11:37.000,303,11072522,-795,0,1698671496,12912.74534989999,7.974609900003998,54262.75426416001 2023-10-30,13:11:38.000,303,11072513,-795,0,1698671497,12912.812713,7.925265990001208,54262.663431600005 2023-10-30,13:11:39.000,303,11072537,-795,0,1698671498,12912.839658239995,7.85477469000034,54262.56561192001 2023-10-30,13:11:40.000,303,11072529,-795,0,1698671499,12912.83292193,7.791332519998832,54262.25119152001 2023-10-30,13:11:41.000,303,11072549,-795,0,1698671500,12912.920493959995,7.911167730002489,54262.2442044 2023-10-30,13:11:42.000,303,11072542,-795,0,1698671501,12912.92723026999,8.101494239999738,54262.18132032001 2023-10-30,13:11:43.000,303,11072577,-795,0,1698671502,12912.90702133999,8.221329450003395,54262.01362944001 2023-10-30,13:11:44.000,303,11072543,-795,0,1698671503,12912.76555882999,8.27067335999891,54261.69222192 2023-10-30,13:11:45.000,303,11072559,-795,0,1698671504,12912.738613589994,8.362312049997854,54261.56645376 2023-10-30,13:11:46.000,303,11072561,-795,0,1698671505,12912.651041559999,8.404606830001285,54261.48260832001 2023-10-30,13:11:47.000,303,11072516,-795,0,1698671506,12912.415270709993,8.355262919998495,54261.27998184 2023-10-30,13:11:48.000,303,11072506,-795,0,1698671507,12912.152554619992,470.24950617000286,54261.24504624001 2023-10-30,13:11:49.000,303,11072581,-795,0,1698671508,12911.943729009996,8.171985540000605,54260.97953568001 2023-10-30,13:11:50.000,303,11072549,-795,0,1698671509,12911.782057569995,8.066248590002942,54260.916651600004 2023-10-30,13:11:51.000,303,11072552,-795,0,1698671510,12911.80900280999,7.8618238199996995,54260.87472888 2023-10-30,13:11:52.000,303,11072542,-795,0,1698671511,12911.79553019,7.720841219997965,54260.76293496001 2023-10-30,13:11:53.000,303,11072537,-795,0,1698671512,12911.862893289996,7.6010060100015835,54260.6371668 2023-10-30,13:11:54.000,303,11072534,-795,0,1698671513,12911.89657484,7.622153399999661,54260.39960472 2023-10-30,13:11:55.000,303,11072561,-795,0,1698671514,12911.970674249991,7.798381649998191,54260.183004 2023-10-30,13:11:56.000,303,11072550,-795,0,1698671515,12911.91004745999,7.974609900003998,54260.14108128001 2023-10-30,13:11:57.000,303,11072520,-795,0,1698671516,12911.74837601999,8.101494239999738,54259.9384548 2023-10-30,13:11:58.000,303,11072516,-795,0,1698671517,12911.63385875,8.228378580002754,54259.87557072001 2023-10-30,13:11:59.000,303,11072501,-795,0,1698671518,12911.660803989995,8.207231190004677,54259.70787984001 2023-10-30,13:12:00.000,303,11072534,-795,0,1698671519,12911.56649564999,8.27067335999891,54259.477304880005 2023-10-30,13:12:01.000,303,11072578,-795,0,1698671520,12911.55302303,8.355262919998495,54259.40044656001 2023-10-30,13:12:02.000,303,11072556,-795,0,1698671521,12911.411560519999,8.397557700001926,54259.37948520001 2023-10-30,13:12:03.000,303,11072520,-795,0,1698671522,12911.229680149998,8.411655960000644,54259.30262688001 2023-10-30,13:12:04.000,303,11072500,-795,0,1698671523,12911.135371809993,8.453950740004075,54259.12096176 2023-10-30,13:12:05.000,303,11072562,-795,0,1698671524,12911.128635499997,8.482147260001511,54258.84846408001 2023-10-30,13:12:06.000,303,11072495,-795,0,1698671525,12911.142108120002,8.559687690001738,54258.69474744 2023-10-30,13:12:07.000,303,11072539,-795,0,1698671526,12911.229680149998,8.637228120001964,54258.72968304001 2023-10-30,13:12:08.000,303,11072588,-795,0,1698671527,12911.297043249993,8.693621160004113,54258.568979280004 2023-10-30,13:12:09.000,303,11072552,-795,0,1698671528,12911.492396239999,8.750014199998986,54258.68077320001 2023-10-30,13:12:10.000,303,11072554,-795,0,1698671529,12911.63385875,8.883947670001362,54258.436224 2023-10-30,13:12:11.000,303,11072572,-795,0,1698671530,12911.77532126,9.137716350000119,54258.37333992001 2023-10-30,13:12:12.000,303,11072474,-795,0,1698671531,12911.79553019,9.419681550003588,54258.3314172 2023-10-30,13:12:13.000,303,11072594,-795,0,1698671532,12911.78879387999,9.722794139997859,54258.254558880006 2023-10-30,13:12:14.000,303,11072537,-795,0,1698671533,12911.903311149996,9.906071520003024,54258.27552024001 2023-10-30,13:12:15.000,303,11072520,-795,0,1698671534,12912.044773659996,10.096398030000273,54258.09385512 2023-10-30,13:12:16.000,303,11072568,-795,0,1698671535,12912.206445099997,10.188036719999218,54258.10782936001 2023-10-30,13:12:17.000,303,11072570,-795,0,1698671536,12912.455688569993,10.159840200001781,54258.15673920001 2023-10-30,13:12:18.000,303,11072597,-795,0,1698671537,12912.597151079994,10.1739384600005,54258.12879072001 2023-10-30,13:12:19.000,303,11072588,-795,0,1698671538,12912.543260599989,10.202134979997936,54258.05891952001 2023-10-30,13:12:20.000,303,11072535,-795,0,1698671539,12912.368116539998,10.138692810003704,54257.730524880004 2023-10-30,13:12:21.000,303,11072558,-795,0,1698671540,12912.253599269992,10.11754541999835,54257.79340896001 2023-10-30,13:12:22.000,303,11072564,-795,0,1698671541,12912.166027239997,10.145741940003063,54257.79340896001 2023-10-30,13:12:23.000,303,11072562,-795,0,1698671542,12912.139082000002,10.195085849998577,54257.70257640001 2023-10-30,13:12:24.000,303,11072553,-795,0,1698671543,12912.152554619992,10.258528020000085,54257.64667944 2023-10-30,13:12:25.000,303,11072547,-795,0,1698671544,12912.172763549992,10.329019320000953,54257.49994992 2023-10-30,13:12:26.000,303,11072495,-795,0,1698671545,12912.260335580002,10.314921060002234,54257.29033632001 2023-10-30,13:12:27.000,303,11072551,-795,0,1698671546,12912.516315359993,10.39246149000246,54257.395143120004 2023-10-30,13:12:28.000,303,11072501,-795,0,1698671547,12912.664514179989,10.498198440000124,54257.346233280005 2023-10-30,13:12:29.000,303,11072577,-795,0,1698671548,12912.779031449994,10.477051050002046,54257.22046512001 2023-10-30,13:12:30.000,303,11072577,-795,0,1698671549,12912.76555882999,10.462952790003328,54257.129632560005 2023-10-30,13:12:31.000,303,11072563,-795,0,1698671550,12912.738613589994,10.484100180001406,54256.98989016 2023-10-30,13:12:32.000,303,11072545,-795,0,1698671551,12912.664514179989,10.618033650003781,54257.1086712 2023-10-30,13:12:33.000,303,11072545,-795,0,1698671552,12912.603887389989,10.653279300000577,54257.01783864 2023-10-30,13:12:34.000,303,11072576,-795,0,1698671553,12912.435479639993,10.519345829998201,54256.60559856 2023-10-30,13:12:35.000,303,11072545,-795,0,1698671554,12912.563469529989,10.44885453000461,54256.626559920005 2023-10-30,13:12:36.000,303,11072533,-795,0,1698671555,12912.74534989999,10.336068450000312,54256.78027656 2023-10-30,13:12:37.000,303,11072563,-795,0,1698671556,12912.85313086,10.336068450000312,54256.61258568 2023-10-30,13:12:38.000,303,11072545,-795,0,1698671557,12913.06869277999,10.314921060002234,54256.71040536 2023-10-30,13:12:39.000,303,11072539,-795,0,1698671558,12912.940702889995,10.159840200001781,54256.70341824 2023-10-30,13:12:40.000,303,11072534,-795,0,1698671559,12912.469161189998,9.722794139997859,54256.49380464 2023-10-30,13:12:41.000,303,11072590,-795,0,1698671560,12911.9369927,9.017881140003738,54256.42393344 2023-10-30,13:12:42.000,303,11072564,-795,0,1698671561,12911.451978379999,8.228378580002754,54256.39598496 2023-10-30,13:12:43.000,303,11072550,-795,0,1698671562,12911.081481330002,7.516416450001998,54256.221306960004 2023-10-30,13:12:44.000,303,11072554,-795,0,1698671563,12910.933282509992,6.938387790003617,54256.01868048001 2023-10-30,13:12:45.000,303,11072573,-795,0,1698671564,12910.872655719992,6.748061279999092,54255.66233736001 2023-10-30,13:12:46.000,303,11072528,-795,0,1698671565,12911.047799779997,6.6070786800046335,54255.550543440004 2023-10-30,13:12:47.000,303,11072563,-795,0,1698671566,12911.222943839988,6.691668240004219,54255.49464648001 2023-10-30,13:12:48.000,303,11072546,-795,0,1698671567,12911.297043249993,6.790356060002523,54255.34791696001 2023-10-30,13:12:49.000,303,11072575,-795,0,1698671568,12911.344197419989,6.889043880000827,54255.25708440001 2023-10-30,13:12:50.000,303,11072529,-795,0,1698671569,12911.445242069989,6.839699969998037,54255.236123040006 2023-10-30,13:12:51.000,303,11072545,-795,0,1698671570,12911.519341479994,6.741012149999733,54255.01253520001 2023-10-30,13:12:52.000,303,11072534,-795,0,1698671571,12911.701221849995,6.63527520000207,54255.05445792 2023-10-30,13:12:53.000,303,11072549,-795,0,1698671572,12911.822475429995,6.6564225900001475,54254.93567688 2023-10-30,13:12:54.000,303,11072506,-795,0,1698671573,12911.930256389991,6.628226070002711,54254.81689584 2023-10-30,13:12:55.000,303,11072505,-795,0,1698671574,12911.984146869996,6.6564225900001475,54254.57234664 2023-10-30,13:12:56.000,303,11072545,-795,0,1698671575,12912.118873070001,6.649373460000788,54254.48850120001 2023-10-30,13:12:57.000,303,11072565,-795,0,1698671576,12912.374852849993,6.677569979998225,54254.60029512 2023-10-30,13:12:58.000,303,11072564,-795,0,1698671577,12912.543260599989,6.748061279999092,54254.48151408 2023-10-30,13:12:59.000,303,11072546,-795,0,1698671578,12912.610623699999,6.889043880000827,54254.43260424 2023-10-30,13:13:00.000,303,11072503,-795,0,1698671579,12912.603887389989,6.931338660004258,54254.03433840001 2023-10-30,13:13:01.000,303,11072472,-795,0,1698671580,12912.651041559999,6.987731699999131,54253.943505840005 2023-10-30,13:13:02.000,303,11072569,-795,0,1698671581,12912.79250407,7.04412474000128,54254.07626112 2023-10-30,13:13:03.000,303,11072545,-795,0,1698671582,12912.91375765,468.9595153800037,54253.95049296 2023-10-30,13:13:04.000,303,11072526,-795,0,1698671583,12912.96764812999,7.1287143000008655,54253.76184072 2023-10-30,13:13:05.000,303,11072528,-795,0,1698671584,12913.149528499991,7.255598640003882,54253.7548536 2023-10-30,13:13:06.000,303,11072554,-795,0,1698671585,12913.290991009992,7.255598640003882,54253.64305968 2023-10-30,13:13:07.000,303,11072549,-795,0,1698671586,12913.351617799992,7.3401882000034675,54253.48235592001 2023-10-30,13:13:08.000,303,11072430,-795,0,1698671587,12913.452662449992,469.2908244900027,54253.489343040004 2023-10-30,13:13:09.000,303,11072567,-795,0,1698671588,12913.506552929997,7.488219930004561,54253.321652160004 2023-10-30,13:13:10.000,303,11072510,-795,0,1698671589,12913.445926139997,7.586907750002865,54253.25178096 2023-10-30,13:13:11.000,303,11072546,-795,0,1698671590,12913.257309460001,7.6573990500037326,54253.00024464001 2023-10-30,13:13:12.000,303,11072514,-795,0,1698671591,12913.210155289991,7.791332519998832,54252.90242496 2023-10-30,13:13:13.000,303,11072578,-795,0,1698671592,12913.15626481,7.826578170002904,54252.86050224001 2023-10-30,13:13:14.000,303,11072537,-795,0,1698671593,12913.243836839996,7.826578170002904,54252.79761816 2023-10-30,13:13:15.000,303,11072498,-795,0,1698671594,12913.344881489997,469.7842635900015,54252.61595304 2023-10-30,13:13:16.000,303,11072545,-715,0,1698671595,12913.479607690002,469.8970496699985,54252.58800456 2023-10-30,13:13:17.000,303,11072516,-795,0,1698671596,12913.614333889993,8.08739598000102,54252.44127504 2023-10-30,13:13:18.000,303,11072550,-795,0,1698671597,12913.695169609993,8.150838150002528,54252.30153264 2023-10-30,13:13:19.000,303,11072547,-795,0,1698671598,12913.776005329993,8.214280320004036,54252.14082888001 2023-10-30,13:13:20.000,303,11072543,-795,0,1698671599,12913.843368429989,8.277722489998268,54252.12685464 2023-10-30,13:13:21.000,303,11072578,-795,0,1698671600,12913.917467839994,8.327066400001058,54252.112880399996 2023-10-30,13:13:22.000,303,11072539,-795,0,1698671601,12913.90399521999,8.242476840001473,54251.98711224 2023-10-30,13:13:23.000,303,11072544,-795,0,1698671602,12913.910731529999,8.157887280001887,54251.86134408 2023-10-30,13:13:24.000,303,11072500,-795,0,1698671603,12913.789477949998,8.03100293999887,54251.7285888 2023-10-30,13:13:25.000,303,11072536,-795,0,1698671604,12913.594124959993,7.925265990001208,54251.42115552001 2023-10-30,13:13:26.000,303,11072545,-795,0,1698671605,12913.392035659992,7.713792089998606,54251.28840024 2023-10-30,13:13:27.000,303,11072537,-795,0,1698671606,12913.210155289991,7.579858620003506,54251.17660632 2023-10-30,13:13:28.000,303,11072575,-795,0,1698671607,12913.142792189996,7.523465580001357,54251.11372224001 2023-10-30,13:13:29.000,303,11072543,-795,0,1698671608,12913.331408869992,7.62920252999902,54250.876160160005 2023-10-30,13:13:30.000,303,11072589,-795,0,1698671609,12913.540234480002,7.791332519998832,54250.771353359996 2023-10-30,13:13:31.000,303,11072563,-795,0,1698671610,12913.668224369998,469.8688531500011,54250.56173976001 2023-10-30,13:13:32.000,303,11072574,-795,0,1698671611,12913.688433299998,8.073297720002302,54250.45693296 2023-10-30,13:13:33.000,303,11072521,-795,0,1698671612,12913.688433299998,8.200182059998042,54250.56173976001 2023-10-30,13:13:34.000,303,11072559,-795,0,1698671613,12913.560443410002,470.179014870002,54250.44994584 2023-10-30,13:13:35.000,303,11072597,-795,0,1698671614,12913.230364219991,8.334115530000417,54250.086615600005 2023-10-30,13:13:36.000,303,11072560,-795,0,1698671615,12913.149528499991,8.362312049997854,54250.156486800006 2023-10-30,13:13:37.000,303,11072539,-795,0,1698671616,12913.304463629996,8.517392909998307,54250.2612936 2023-10-30,13:13:38.000,303,11072582,-795,0,1698671617,12913.311199939992,8.679522899998119,54250.19840952001 2023-10-30,13:13:39.000,303,11072542,-795,0,1698671618,12913.311199939992,8.848702020004566,54250.05168 2023-10-30,13:13:40.000,303,11072555,-795,0,1698671619,12913.257309460001,9.003782879997743,54249.90495048 2023-10-30,13:13:41.000,303,11072548,-795,0,1698671620,12913.277518390001,9.1236180900014,54249.88398912 2023-10-30,13:13:42.000,303,11072567,-795,0,1698671621,12913.237100530001,9.335091990004003,54249.877002 2023-10-30,13:13:43.000,303,11072565,-795,0,1698671622,12913.277518390001,471.32097393000004,54249.918924720005 2023-10-30,13:13:44.000,303,11072553,-795,0,1698671623,12913.230364219991,9.518369370001892,54249.76520808001 2023-10-30,13:13:45.000,303,11072557,-795,0,1698671624,12913.311199939992,9.518369370001892,54249.82809216 2023-10-30,13:13:46.000,303,11072555,-795,0,1698671625,12913.344881489997,9.574762410004041,54249.98180880001 2023-10-30,13:13:47.000,303,11072555,-795,0,1698671626,12913.425717209997,9.666401100002986,54249.89796336 2023-10-30,13:13:48.000,303,11072514,-795,0,1698671627,12913.344881489997,471.66638129999774,54249.90495048 2023-10-30,13:13:49.000,303,11072546,-795,0,1698671628,12913.324672559997,9.779187180000008,54249.877002 2023-10-30,13:13:50.000,303,11072540,-795,0,1698671629,12913.169737429991,9.673450230002345,54249.751233840005 2023-10-30,13:13:51.000,303,11072556,-795,0,1698671630,12913.082165399996,9.53951675999997,54249.6673884 2023-10-30,13:13:52.000,303,11072552,-795,0,1698671631,12913.09563802,9.469025459999102,54249.82809216 2023-10-30,13:13:53.000,303,11072552,-795,0,1698671632,12913.142792189996,9.525418500001251,54249.821105040006 2023-10-30,13:13:54.000,303,11072543,-795,0,1698671633,12913.189946359991,9.602958930001478,54249.78616944 2023-10-30,13:13:55.000,303,11072593,-795,0,1698671634,12913.277518390001,9.7157450099985,54249.66040128 2023-10-30,13:13:56.000,303,11072527,-795,0,1698671635,12913.250573149991,9.729843270004494,54249.72328536001 2023-10-30,13:13:57.000,303,11072568,-795,0,1698671636,12913.169737429991,9.567713280004682,54249.72328536001 2023-10-30,13:13:58.000,303,11072586,-795,0,1698671637,12912.98785705999,9.250502430004417,54249.74424672001 2023-10-30,13:13:59.000,303,11072555,-795,0,1698671638,12912.88681240999,8.813456370000495,54249.61149144 2023-10-30,13:14:00.000,303,11072534,-795,0,1698671639,12912.86660347999,8.348213789999136,54249.6673884 2023-10-30,13:14:01.000,303,11072555,-795,0,1698671640,12913.10911063999,7.946413379999285,54249.78616944 2023-10-30,13:14:02.000,303,11072546,-795,0,1698671641,12913.398771970002,469.5234457800034,54249.79315656001 2023-10-30,13:14:03.000,303,11072552,-795,0,1698671642,12913.695169609993,7.558711229998153,54249.800143680004 2023-10-30,13:14:04.000,303,11072559,-795,0,1698671643,12913.96462200999,7.650349920004373,54249.85604064 2023-10-30,13:14:05.000,303,11072559,-795,0,1698671644,12914.180183929995,7.770185130000755,54249.79315656001 2023-10-30,13:14:06.000,303,11072562,-795,0,1698671645,12914.362064299996,7.875922079998418,54249.88398912 2023-10-30,13:14:07.000,303,11072593,-795,0,1698671646,12914.550680979992,7.974609900003998,54250.07264136 2023-10-30,13:14:08.000,303,11072587,-795,0,1698671647,12914.732561349992,7.932315120000567,54250.1914224 2023-10-30,13:14:09.000,303,11072576,-795,0,1698671648,12914.934650649993,7.868872949999059,54250.14949968001 2023-10-30,13:14:10.000,303,11072604,-795,0,1698671649,12915.042431609989,7.798381649998191,54250.06565424 2023-10-30,13:14:11.000,303,11072590,-795,0,1698671650,12915.257993529995,7.763136000001396,54250.27526784001 2023-10-30,13:14:12.000,303,11072534,-795,0,1698671651,12915.31188401,7.664448180003092,54250.29622920001 2023-10-30,13:14:13.000,303,11072574,-795,0,1698671652,12915.32535662999,469.6009862100036,54250.31020344 2023-10-30,13:14:14.000,303,11072558,-795,0,1698671653,12915.22431197999,7.622153399999661,54250.491868560006 2023-10-30,13:14:15.000,303,11072573,-795,0,1698671654,12915.022222679989,7.375433850000263,54250.40802312 2023-10-30,13:14:16.000,303,11072523,-795,0,1698671655,12914.948123269998,7.135763430000225,54250.49885568 2023-10-30,13:14:17.000,303,11072509,-795,0,1698671656,12914.907705409998,6.881994750001468,54250.68750792 2023-10-30,13:14:18.000,303,11072523,-795,0,1698671657,12914.860551239988,6.7621595399978105,54250.7154564 2023-10-30,13:14:19.000,303,11072562,-795,0,1698671658,12914.826869689998,6.663471719999507,54250.7154564 2023-10-30,13:14:20.000,303,11072543,-795,0,1698671659,12914.826869689998,468.5013219300017,54250.67353368 2023-10-30,13:14:21.000,303,11072578,-795,0,1698671660,12914.712352419992,6.592980419998639,54250.51282992001 2023-10-30,13:14:22.000,303,11072525,-795,0,1698671661,12914.698879800002,6.466096080002899,54250.56872688 2023-10-30,13:14:23.000,303,11072542,-795,0,1698671662,12914.685407179997,6.296916960003728,54250.68750792 2023-10-30,13:14:24.000,303,11072542,-795,0,1698671663,12914.557417290001,467.9303424000027,54250.575714 2023-10-30,13:14:25.000,303,11072538,-795,0,1698671664,12914.564153599997,5.845772640001087,54250.56872688 2023-10-30,13:14:26.000,303,11072519,-795,0,1698671665,12914.570889909992,5.599053090001689,54250.6455852 2023-10-30,13:14:27.000,303,11072552,-795,0,1698671666,12914.537208360001,5.500365270003385,54250.659559440006 2023-10-30,13:14:28.000,303,11072534,-795,0,1698671667,12914.557417290001,5.500365270003385,54250.603662479996 2023-10-30,13:14:29.000,303,11072542,-795,0,1698671668,12914.651725629992,5.486267010004667,54250.56173976001 2023-10-30,13:14:30.000,303,11072539,-795,0,1698671669,12914.678670870002,5.584954830002971,54250.35911328 2023-10-30,13:14:31.000,303,11072544,-795,0,1698671670,12914.685407179997,5.782330469999579,54250.34513904001 2023-10-30,13:14:32.000,303,11072534,-795,0,1698671671,12914.766242899997,5.859870899999805,54250.435971599996 2023-10-30,13:14:33.000,303,11072570,-795,0,1698671672,12914.860551239988,5.881018289997883,54250.52680416 2023-10-30,13:14:34.000,303,11072565,-795,0,1698671673,12914.914441719993,5.803477859997656,54250.61064960001 2023-10-30,13:14:35.000,303,11072549,-795,0,1698671674,12914.914441719993,5.704790039999352,54250.470907200004 2023-10-30,13:14:36.000,303,11072600,-795,0,1698671675,12914.847078619998,5.584954830002971,54250.44994584 2023-10-30,13:14:37.000,303,11072569,-795,0,1698671676,12914.874023859993,5.380530059999728,54250.373087520005 2023-10-30,13:14:38.000,303,11072595,-795,0,1698671677,12914.961595889989,466.99985724,54250.40802312 2023-10-30,13:14:39.000,303,11072565,-795,0,1698671678,12914.995277439994,4.8800418300015735,54250.401036 2023-10-30,13:14:40.000,303,11072588,-795,0,1698671679,12914.988541129998,466.66149900000164,54250.31020344 2023-10-30,13:14:41.000,303,11072547,-795,0,1698671680,12915.109794709999,4.7743048800039105,54250.34513904001 2023-10-30,13:14:42.000,303,11072579,-795,0,1698671681,12915.257993529995,4.802501400001347,54250.42898448 2023-10-30,13:14:43.000,303,11072560,-795,0,1698671682,12915.257993529995,4.851845310004137,54250.435971599996 2023-10-30,13:14:44.000,303,11072598,-795,0,1698671683,12915.23104829,4.767255750004551,54250.44295872001 2023-10-30,13:14:45.000,303,11072610,-795,0,1698671684,12915.042431609989,4.640371410001535,54250.23334512 2023-10-30,13:14:46.000,303,11072556,-795,0,1698671685,12915.035695299994,4.414799250000215,54250.35911328 2023-10-30,13:14:47.000,303,11072598,-795,0,1698671686,12914.995277439994,4.27381664999848,54250.401036 2023-10-30,13:14:48.000,303,11072531,-795,0,1698671687,12914.954859579993,4.217423610003607,54250.53379128001 2023-10-30,13:14:49.000,303,11072559,-795,0,1698671688,12914.995277439994,4.161030570001458,54250.55475264 2023-10-30,13:14:50.000,303,11072565,-795,0,1698671689,12915.002013749989,4.083490140001231,54250.5058428 2023-10-30,13:14:51.000,303,11072587,-795,0,1698671690,12915.015486369994,4.012998840000364,54250.42898448 2023-10-30,13:14:52.000,303,11072558,-795,0,1698671691,12914.988541129998,4.027097099999082,54250.470907200004 2023-10-30,13:14:53.000,303,11072567,-795,0,1698671692,12914.927914339998,4.083490140001231,54250.46392008001 2023-10-30,13:14:54.000,303,11072583,-795,0,1698671693,12914.894232789993,4.111686659998668,54250.38007464 2023-10-30,13:14:55.000,303,11072563,-795,0,1698671694,12914.887496479998,4.132834050004021,54250.33815192 2023-10-30,13:14:56.000,303,11072556,-795,0,1698671695,12914.927914339998,466.08347034000326,54250.49885568 2023-10-30,13:14:57.000,303,11072554,-795,0,1698671696,12914.820133380003,4.280865779997839,54250.46392008001 2023-10-30,13:14:58.000,303,11072569,-795,0,1698671697,12914.752770279993,466.1610107700035,54250.41501024001 2023-10-30,13:14:59.000,303,11072563,-795,0,1698671698,12914.847078619998,4.266767519999121,54250.42898448 2023-10-30,13:15:00.000,303,11072517,-795,0,1698671699,12914.840342310003,4.266767519999121,54250.49885568 2023-10-30,13:15:01.000,303,11072561,-795,0,1698671700,12914.867287549998,4.309062300002552,54250.51981704 2023-10-30,13:15:02.000,303,11072544,-795,0,1698671701,12914.948123269998,4.316111430001911,54250.47789432 2023-10-30,13:15:03.000,303,11072534,-795,0,1698671702,12915.055904229994,4.428897509998933,54250.44295872001 2023-10-30,13:15:04.000,303,11072566,-795,0,1698671703,12915.156948879994,4.478241420001723,54250.421997360005 2023-10-30,13:15:05.000,303,11072536,-795,0,1698671704,12915.379247109995,4.4570940300036455,54250.45693296 2023-10-30,13:15:06.000,303,11072580,-795,0,1698671705,12915.729535229992,4.485290550001082,54250.62462384 2023-10-30,13:15:07.000,303,11072575,-795,0,1698671706,12916.005723939998,4.386602730002778,54250.67353368 2023-10-30,13:15:08.000,303,11072464,-795,0,1698671707,12916.153922759993,4.309062300002552,54250.69449504 2023-10-30,13:15:09.000,303,11072561,-795,0,1698671708,12916.356012059994,4.118735789998027,54250.575714 2023-10-30,13:15:10.000,303,11072519,-795,0,1698671709,12916.477265639995,4.005949710001005,54250.68750792 2023-10-30,13:15:11.000,303,11072544,-795,0,1698671710,12916.787135899991,3.8438197200011928,54250.806288960004 2023-10-30,13:15:12.000,303,11072563,-795,0,1698671711,12917.016170440002,3.695787990000099,54250.8551988 2023-10-30,13:15:13.000,303,11072540,-795,0,1698671712,12917.171105569993,927.2234566800034,54250.973979840004 2023-10-30,13:15:14.000,303,11072504,-795,0,1698671713,12917.258677600003,3.3503806200023973,54250.98795408001 2023-10-30,13:15:15.000,303,11072538,-795,0,1698671714,12917.400140109989,3.2516928000040934,54250.90410864 2023-10-30,13:15:16.000,303,11072521,-795,0,1698671715,12917.413612729993,3.27988932000153,54251.141670720004 2023-10-30,13:15:17.000,303,11072554,-795,0,1698671716,12917.447294279998,3.272840190002171,54251.141670720004 2023-10-30,13:15:18.000,303,11072568,-795,0,1698671717,12917.379931179988,3.343331490003038,54251.19058056 2023-10-30,13:15:19.000,303,11072538,-795,0,1698671718,12917.339513319988,3.385626269999193,54251.20455480001 2023-10-30,13:15:20.000,303,11072581,-795,0,1698671719,12917.191314499993,3.4631666999994195,54251.15564496001 2023-10-30,13:15:21.000,303,11072595,-795,0,1698671720,12917.137424020002,3.4561175700000604,54251.141670720004 2023-10-30,13:15:22.000,303,11072579,-795,0,1698671721,12917.123951399997,3.343331490003038,54251.2394904 2023-10-30,13:15:23.000,303,11072591,-795,0,1698671722,12917.103742469997,3.3644788800011156,54251.25346464001 2023-10-30,13:15:24.000,303,11072574,-795,0,1698671723,12917.009434129992,3.442019310001342,54251.19756768 2023-10-30,13:15:25.000,303,11072571,-795,0,1698671724,12916.982488889997,3.5759527800037176,54251.099748 2023-10-30,13:15:26.000,303,11072539,-795,0,1698671725,12916.928598409992,3.752181030002248,54251.08577376001 2023-10-30,13:15:27.000,303,11072588,-795,0,1698671726,12916.955543650001,3.9213601500014192,54251.17660632 2023-10-30,13:15:28.000,303,11072533,-795,0,1698671727,12916.894916860001,4.168079700000817,54251.11372224001 2023-10-30,13:15:29.000,303,11072582,-795,0,1698671728,12916.780399589996,4.3020131700031925,54251.06481240001 2023-10-30,13:15:30.000,303,11072531,-795,0,1698671729,12916.62546445999,4.365455340004701,54251.00891544 2023-10-30,13:15:31.000,303,11072576,-795,0,1698671730,12916.61199184,4.337258819999988,54251.092760880005 2023-10-30,13:15:32.000,303,11072524,-795,0,1698671731,12916.51094719,4.287914910004474,54251.0298768 2023-10-30,13:15:33.000,303,11072551,-795,0,1698671732,12916.67261863,4.337258819999988,54250.94603136001 2023-10-30,13:15:34.000,303,11072544,-795,0,1698671733,12916.908389479991,4.534634460003872,54250.93205712 2023-10-30,13:15:35.000,303,11072564,-795,0,1698671734,12917.110478779992,4.746108359999198,54250.82026320001 2023-10-30,13:15:36.000,303,11072592,-795,0,1698671735,12917.386667489998,4.915287479998369,54250.89712152001 2023-10-30,13:15:37.000,303,11072571,-795,0,1698671736,12917.716746679995,5.049220950000745,54250.973979840004 2023-10-30,13:15:38.000,303,11072558,-795,0,1698671737,12917.96599014999,5.13381051000033,54250.939044239996 2023-10-30,13:15:39.000,303,11072520,-795,0,1698671738,12918.316278270002,5.197252680001839,54251.099748 2023-10-30,13:15:40.000,303,11072607,-795,0,1698671739,12918.430795539993,467.1831346199979,54250.939044239996 2023-10-30,13:15:41.000,303,11072565,-795,0,1698671740,12918.659830079989,5.31708788999822,54251.0298768 2023-10-30,13:15:42.000,303,11072594,-795,0,1698671741,12918.915809859995,5.338235280003573,54251.141670720004 2023-10-30,13:15:43.000,303,11072552,-795,0,1698671742,12919.10442653999,5.2959405000001425,54251.162632080006 2023-10-30,13:15:44.000,303,11072540,-795,0,1698671743,12919.245889049991,5.253645720003988,54251.05083816 2023-10-30,13:15:45.000,303,11072567,-795,0,1698671744,12919.495132520002,5.218400069999916,54251.106735119996 2023-10-30,13:15:46.000,303,11072572,-795,0,1698671745,12919.717430749988,5.211350940000557,54251.22551616 2023-10-30,13:15:47.000,303,11072568,-795,0,1698671746,12919.872365879994,5.2465965900046285,54251.17660632 2023-10-30,13:15:48.000,303,11072522,-795,0,1698671747,12920.094664109994,5.345284410002932,54251.23250328001 2023-10-30,13:15:49.000,303,11072525,-795,0,1698671748,12920.32369864999,5.4016774499978055,54251.07878664 2023-10-30,13:15:50.000,303,11072494,-795,0,1698671749,12920.586414739992,5.394628319998446,54251.23250328001 2023-10-30,13:15:51.000,303,11072537,-795,0,1698671750,12920.828921899993,5.380530059999728,54251.330322960006 2023-10-30,13:15:52.000,303,11072541,-795,0,1698671751,12921.017538579988,5.422824840003159,54251.47006536001 2023-10-30,13:15:53.000,303,11072597,-795,0,1698671752,12921.30719991,5.465119619999314,54251.47006536001 2023-10-30,13:15:54.000,303,11072589,-795,0,1698671753,12921.40150824999,5.486267010004667,54251.53294944 2023-10-30,13:15:55.000,303,11072550,-795,0,1698671754,12921.455398729995,5.472168749998673,54251.477052480004 2023-10-30,13:15:56.000,303,11072527,-795,0,1698671755,12921.516025519995,5.31708788999822,54251.63076912 2023-10-30,13:15:57.000,303,11072566,-795,0,1698671756,12921.67096065,5.2465965900046285,54251.665704720006 2023-10-30,13:15:58.000,303,11072517,-795,0,1698671757,12921.839368399997,5.232498329998634,54251.74955016 2023-10-30,13:15:59.000,303,11072585,-795,0,1698671758,12921.960621979997,5.253645720003988,54251.4141684 2023-10-30,13:16:00.000,303,11072535,-795,0,1698671759,12922.243546999998,467.3100189600009,54251.6936532 2023-10-30,13:16:01.000,303,11072553,-795,0,1698671760,12922.614044049995,5.641347869997844,54251.97313800001 2023-10-30,13:16:02.000,303,11072568,-795,0,1698671761,12922.843078589991,5.838723510001728,54251.980125120004 2023-10-30,13:16:03.000,303,11072527,-795,0,1698671762,12923.146212539992,5.838723510001728,54252.16179024001 2023-10-30,13:16:04.000,303,11072462,-795,0,1698671763,12923.253993500002,5.754133950002142,54252.09191904001 2023-10-30,13:16:05.000,303,11072582,-795,0,1698671764,12923.590808999994,5.584954830002971,54252.3923652 2023-10-30,13:16:06.000,303,11072541,-795,0,1698671765,12923.74574413,5.429873970002518,54252.4622364 2023-10-30,13:16:07.000,303,11072581,-795,0,1698671766,12924.116241179996,5.225449199999275,54252.62294016001 2023-10-30,13:16:08.000,303,11072575,-795,0,1698671767,12924.358748339997,5.077417469998181,54252.7067856 2023-10-30,13:16:09.000,303,11072543,-795,0,1698671768,12924.682091219998,4.936434870003723,54252.80460528 2023-10-30,13:16:10.000,303,11072562,-795,0,1698671769,12924.931334689994,4.739059229999839,54252.9163992 2023-10-30,13:16:11.000,303,11072562,-795,0,1698671770,12925.274886499996,4.6192240200034576,54253.14697416001 2023-10-30,13:16:12.000,303,11072537,-795,0,1698671771,12925.389403770001,4.54873272000259,54253.021206 2023-10-30,13:16:13.000,303,11072566,-795,0,1698671772,12925.665592479992,4.421848379999574,54253.25178096 2023-10-30,13:16:14.000,303,11072570,-795,0,1698671773,12925.847472849993,4.421848379999574,54253.38453624001 2023-10-30,13:16:15.000,303,11072580,-795,0,1698671774,12925.914835949989,4.506437939999159,54253.32863928 2023-10-30,13:16:16.000,303,11072578,-795,0,1698671775,12925.975462739989,4.478241420001723,54253.489343040004 2023-10-30,13:16:17.000,303,11072542,-795,0,1698671776,12926.002407979999,4.414799250000215,54253.63607256 2023-10-30,13:16:18.000,303,11072573,-795,0,1698671777,12925.982199049999,4.309062300002552,54253.62908544001 2023-10-30,13:16:19.000,303,11072565,-795,0,1698671778,12926.05629845999,4.203325350004889,54253.95748008 2023-10-30,13:16:20.000,303,11072563,-795,0,1698671779,12926.029353219994,4.153981440002099,54254.069274 2023-10-30,13:16:21.000,303,11072565,-795,0,1698671780,12925.961990119999,4.118735789998027,54254.03433840001 2023-10-30,13:16:22.000,303,11072579,-795,0,1698671781,12925.887890709993,4.189227089998894,54253.992415680004 2023-10-30,13:16:23.000,303,11072597,-795,0,1698671782,12925.941781189998,4.210374480004248,54254.21600352 2023-10-30,13:16:24.000,303,11072587,-795,0,1698671783,12925.901363329998,4.27381664999848,54254.20202928001 2023-10-30,13:16:25.000,303,11072587,-795,0,1698671784,12925.921572259998,4.379553600003419,54254.3138232 2023-10-30,13:16:26.000,303,11072588,-795,0,1698671785,12926.09671631999,4.4993888099998,54254.544398160004 2023-10-30,13:16:27.000,303,11072561,-795,0,1698671786,12926.292069309995,4.640371410001535,54254.55837240001 2023-10-30,13:16:28.000,303,11072526,-795,0,1698671787,12926.34595979,4.7743048800039105,54254.6282436 2023-10-30,13:16:29.000,303,11072560,-795,0,1698671788,12926.39985026999,4.753157489998557,54254.767986 2023-10-30,13:16:30.000,303,11072585,-795,0,1698671789,12926.27859668999,4.739059229999839,54254.46753984001 2023-10-30,13:16:31.000,303,11072609,-795,0,1698671790,12926.44026812999,4.68266618999769,54254.593308 2023-10-30,13:16:32.000,303,11072575,-795,0,1698671791,12926.635621119996,4.6192240200034576,54254.9775996 2023-10-30,13:16:33.000,303,11072565,-795,0,1698671792,12926.790556250002,4.555781850001949,54255.17323896 2023-10-30,13:16:34.000,303,11072550,-795,0,1698671793,12926.891600900002,4.527585330004513,54255.117342000005 2023-10-30,13:16:35.000,303,11072537,-795,0,1698671794,12927.066744959993,466.31609163000394,54255.2221488 2023-10-30,13:16:36.000,303,11072527,-795,0,1698671795,12927.174525919989,4.393651860002137,54255.34092984 2023-10-30,13:16:37.000,303,11072562,-795,0,1698671796,12927.208207469994,4.365455340004701,54255.382852560004 2023-10-30,13:16:38.000,303,11072534,-795,0,1698671797,12927.268834259994,4.217423610003607,54255.43874952 2023-10-30,13:16:39.000,303,11072550,-795,0,1698671798,12927.262097949999,4.0905392700005905,54255.27804576001 2023-10-30,13:16:40.000,303,11072568,-795,0,1698671799,12927.47765986999,3.9989005800016457,54255.54355632001 2023-10-30,13:16:41.000,303,11072587,-795,0,1698671800,12927.63933130999,465.75921036000364,54255.690285840006 2023-10-30,13:16:42.000,303,11072567,-795,0,1698671801,12927.814475369996,3.815623200003756,54255.89291232 2023-10-30,13:16:43.000,303,11072552,-795,0,1698671802,12927.902047399992,3.808574070004397,54255.94880928001 2023-10-30,13:16:44.000,303,11072551,-795,0,1698671803,12927.955937879997,3.7874266799990437,54256.03265472 2023-10-30,13:16:45.000,303,11072550,-795,0,1698671804,12927.888574780001,3.8297214600024745,54255.857976720006 2023-10-30,13:16:46.000,303,11072556,-795,0,1698671805,12928.023300979992,3.857917979999911,54256.06759032001 2023-10-30,13:16:47.000,303,11072535,-795,0,1698671806,12928.083927769992,3.8861145000046236,54256.21431984001 2023-10-30,13:16:48.000,303,11072565,-795,0,1698671807,12928.056982529997,3.956605799998215,54256.31213952001 2023-10-30,13:16:49.000,303,11072600,-795,0,1698671808,12928.151290870002,4.020047969999723,54256.34707512 2023-10-30,13:16:50.000,303,11072551,-795,0,1698671809,12928.346643859993,4.09758839999995,54256.458869040005 2023-10-30,13:16:51.000,303,11072565,-795,0,1698671810,12928.60262364,4.083490140001231,54256.68944400001 2023-10-30,13:16:52.000,303,11072535,-795,0,1698671811,12928.76429508,4.076441010001872,54256.78726368001 2023-10-30,13:16:53.000,303,11072595,-795,0,1698671812,12928.81818555999,4.111686659998668,54256.864122000006 2023-10-30,13:16:54.000,303,11072544,-795,0,1698671813,12928.92596652,4.104637529999309,54257.010851520005 2023-10-30,13:16:55.000,303,11072580,-795,0,1698671814,12928.89902127999,4.161030570001458,54256.94796744 2023-10-30,13:16:56.000,303,11072586,-795,0,1698671815,12928.96638438,4.224472740002966,54257.1086712 2023-10-30,13:16:57.000,303,11072577,-795,0,1698671816,12929.074165339996,4.3020131700031925,54257.4230916 2023-10-30,13:16:58.000,303,11072580,-795,0,1698671817,12929.208891540002,4.393651860002137,54257.50693704001 2023-10-30,13:16:59.000,303,11072575,-795,0,1698671818,12929.249309400002,4.464143160003005,54257.54885976 2023-10-30,13:17:00.000,303,11072532,-795,0,1698671819,12929.343617739993,4.541683590003231,54257.534885520006 2023-10-30,13:17:01.000,303,11072504,-795,0,1698671820,12929.444662389993,4.675617059998331,54257.66065368 2023-10-30,13:17:02.000,303,11072563,-795,0,1698671821,12929.559179659998,4.767255750004551,54257.71655064 2023-10-30,13:17:03.000,303,11072551,-795,0,1698671822,12929.579388589998,4.887090960000933,54257.83533168 2023-10-30,13:17:04.000,303,11072571,-795,0,1698671823,12929.586124899994,466.92231680999976,54257.78642184 2023-10-30,13:17:05.000,303,11072581,-795,0,1698671824,12929.747796339994,5.225449199999275,54257.98904832001 2023-10-30,13:17:06.000,303,11072570,-795,0,1698671825,12929.88252254,5.4016774499978055,54258.17770056001 2023-10-30,13:17:07.000,303,11072572,-795,0,1698671826,12929.93641301999,5.570856570004253,54258.254558880006 2023-10-30,13:17:08.000,303,11072529,-795,0,1698671827,12929.98356719,5.754133950002142,54258.3314172 2023-10-30,13:17:09.000,303,11072540,-795,0,1698671828,12930.03745766999,5.9233130700013135,54258.28250736 2023-10-30,13:17:10.000,303,11072551,-795,0,1698671829,12930.199129109991,5.993804370002181,54258.41526264001 2023-10-30,13:17:11.000,303,11072608,-795,0,1698671830,12930.320382689992,6.120688709997921,54258.59692776 2023-10-30,13:17:12.000,303,11072561,-795,0,1698671831,12930.529208300002,6.311015220002446,54258.66679896 2023-10-30,13:17:13.000,303,11072564,-795,0,1698671832,12930.738033909998,6.58593128999928,54258.84846408001 2023-10-30,13:17:14.000,303,11072539,-795,0,1698671833,12930.940123209999,6.846749100004672,54258.91134816 2023-10-30,13:17:15.000,303,11072556,-795,0,1698671834,12931.068113099995,6.980682569999772,54258.94628376001 2023-10-30,13:17:16.000,303,11072569,-795,0,1698671835,12931.310620259996,7.121665170001506,54259.1698716 2023-10-30,13:17:17.000,303,11072548,-795,0,1698671836,12931.458819079991,7.276746030001959,54259.2746784 2023-10-30,13:17:18.000,303,11072527,-795,0,1698671837,12931.593545279997,7.368384720000904,54259.35153672001 2023-10-30,13:17:19.000,303,11072563,-795,0,1698671838,12931.809107200002,7.4952690600039205,54259.526214720005 2023-10-30,13:17:20.000,303,11072577,-795,0,1698671839,12931.984251259993,7.67854644000181,54259.70089272 2023-10-30,13:17:21.000,303,11072536,-795,0,1698671840,12932.159395319999,7.833627300002263,54259.97339040001 2023-10-30,13:17:22.000,303,11072529,-795,0,1698671841,12932.34127569,7.946413379999285,54260.1131328 2023-10-30,13:17:23.000,303,11072544,-795,0,1698671842,12932.469265579995,8.002806420001434,54260.183004 2023-10-30,13:17:24.000,303,11072552,-795,0,1698671843,12932.705036430001,7.974609900003998,54260.38563048001 2023-10-30,13:17:25.000,303,11072566,-795,0,1698671844,12932.758926909992,931.8829316100018,54260.434540320006 2023-10-30,13:17:26.000,303,11072512,-795,0,1698671845,12932.859971559992,8.207231190004677,54260.56030848 2023-10-30,13:17:27.000,303,11072552,-795,0,1698671846,12932.967752520002,8.355262919998495,54260.82581904 2023-10-30,13:17:28.000,303,11072527,-795,0,1698671847,12932.994697759998,8.48919639000087,54260.96556144 2023-10-30,13:17:29.000,303,11072545,-795,0,1698671848,12932.987961450002,8.503294649999589,54260.99350992 2023-10-30,13:17:30.000,303,11072611,-795,0,1698671849,12933.035115619998,8.49624552000023,54261.11927808 2023-10-30,13:17:31.000,303,11072563,-795,0,1698671850,12933.095742409998,8.404606830001285,54261.32889168 2023-10-30,13:17:32.000,303,11072532,-795,0,1698671851,12933.035115619998,8.277722489998268,54261.321904560005 2023-10-30,13:17:33.000,303,11072531,-795,0,1698671852,12933.028379310002,8.193132929998683,54261.38478864001 2023-10-30,13:17:34.000,303,11072596,-795,0,1698671853,12933.149632889988,8.052150330004224,54261.46863408 2023-10-30,13:17:35.000,303,11072579,-795,0,1698671854,12933.311304329989,8.03100293999887,54261.440685600006 2023-10-30,13:17:36.000,303,11072597,-795,0,1698671855,12933.51339362999,7.939364249999926,54261.53151816001 2023-10-30,13:17:37.000,303,11072586,-795,0,1698671856,12933.70201031,7.981659030003357,54261.76908024001 2023-10-30,13:17:38.000,303,11072587,-795,0,1698671857,12933.856945439991,8.059199460003583,54261.81799008001 2023-10-30,13:17:39.000,303,11072495,-795,0,1698671858,12933.944517470001,8.157887280001887,54261.83895144 2023-10-30,13:17:40.000,303,11072537,-795,0,1698671859,12933.931044849996,8.383459440003207,54261.71318328 2023-10-30,13:17:41.000,303,11072491,-795,0,1698671860,12934.200497249993,8.48919639000087,54261.96471960001 2023-10-30,13:17:42.000,303,11072536,-795,0,1698671861,12934.355432379998,8.587884209999174,54262.10446200001 2023-10-30,13:17:43.000,303,11072545,-795,0,1698671862,12934.429531789989,8.630178990002605,54262.15337184001 2023-10-30,13:17:44.000,303,11072561,-795,0,1698671863,12934.443004409994,470.59491354000056,54262.23721728 2023-10-30,13:17:45.000,303,11072561,-795,0,1698671864,12934.476685959999,8.735915940000268,54262.3839468 2023-10-30,13:17:46.000,303,11072545,-795,0,1698671865,12934.510367509989,8.757063329998346,54262.58657328001 2023-10-30,13:17:47.000,303,11072568,-795,0,1698671866,12934.564257989994,8.609031600004528,54262.712341440005 2023-10-30,13:17:48.000,303,11072506,-795,0,1698671867,12934.624884779994,8.475098130002152,54262.70535432001 2023-10-30,13:17:49.000,303,11072541,-795,0,1698671868,12934.61814847,8.207231190004677,54262.65644448001 2023-10-30,13:17:50.000,303,11072499,-795,0,1698671869,12934.67877526,8.03100293999887,54262.73330280001 2023-10-30,13:17:51.000,303,11072575,-795,0,1698671870,12934.71919312,7.791332519998832,54262.85907096 2023-10-30,13:17:52.000,303,11072568,-795,0,1698671871,12934.8404467,7.741988610003318,54263.00580048 2023-10-30,13:17:53.000,303,11072554,-795,0,1698671872,12935.177262199992,7.720841219997965,54263.15253 2023-10-30,13:17:54.000,303,11072566,-795,0,1698671873,12935.419769359993,7.565760360004788,54263.20842696001 2023-10-30,13:17:55.000,303,11072590,-795,0,1698671874,12935.621858659993,7.319040809998114,54263.18047848 2023-10-30,13:17:56.000,303,11072489,-795,0,1698671875,12935.776793789999,7.051173870000639,54263.35515648001 2023-10-30,13:17:57.000,303,11072592,-795,0,1698671876,12935.924992609995,6.874945620002109,54263.37611784001 2023-10-30,13:17:58.000,303,11072540,-795,0,1698671877,12936.05298249999,6.7621595399978105,54263.452976160006 2023-10-30,13:17:59.000,303,11072610,-795,0,1698671878,12936.24159918,6.726913890001015,54263.39009208 2023-10-30,13:18:00.000,303,11072592,-795,0,1698671879,12936.450424789997,6.6564225900001475,54263.452976160006 2023-10-30,13:18:01.000,303,11072568,-795,0,1698671880,12936.632305159997,6.628226070002711,54263.70451248 2023-10-30,13:18:02.000,303,11072571,-795,0,1698671881,12936.787240289988,6.557734770001844,54263.80233216 2023-10-30,13:18:03.000,303,11072583,-795,0,1698671882,12936.820921839993,6.522489119997772,54263.816306400004 2023-10-30,13:18:04.000,303,11072503,-795,0,1698671883,12936.793976599998,6.388555650002672,54263.89316472 2023-10-30,13:18:05.000,303,11072558,-795,0,1698671884,12936.733349809998,6.254622180000297,54263.78137080001 2023-10-30,13:18:06.000,303,11072541,-795,0,1698671885,12936.699668259993,6.191180009998789,54263.80233216 2023-10-30,13:18:07.000,303,11072532,-795,0,1698671886,12936.793976599998,6.106590449999203,54263.9909844 2023-10-30,13:18:08.000,303,11072582,-795,0,1698671887,12936.760295049993,5.972656980004103,54264.07482984001 2023-10-30,13:18:09.000,303,11072519,-795,0,1698671888,12936.793976599998,5.852821770000446,54264.004958640005 2023-10-30,13:18:10.000,303,11072532,-795,0,1698671889,12936.868076009989,5.6624952600031975,54264.04688136001 2023-10-30,13:18:11.000,303,11072560,-795,0,1698671890,12937.09711055,5.584954830002971,54264.200598 2023-10-30,13:18:12.000,303,11072513,-795,0,1698671891,12937.124055789995,5.521512660001463,54264.14470104001 2023-10-30,13:18:13.000,303,11072510,-795,0,1698671892,12937.11058316999,5.465119619999314,54264.18662376 2023-10-30,13:18:14.000,303,11072569,-795,0,1698671893,12936.948911729989,5.443972230001236,54264.24950784 2023-10-30,13:18:15.000,303,11072553,-795,0,1698671894,12936.746822429988,5.380530059999728,54264.10976544 2023-10-30,13:18:16.000,303,11072611,-795,0,1698671895,12936.463897410002,5.13381051000033,54264.172649520006 2023-10-30,13:18:17.000,303,11072547,-795,0,1698671896,12936.423479550002,4.936434870003723,54264.34732752 2023-10-30,13:18:18.000,303,11072520,-795,0,1698671897,12936.228126559996,4.696764450003684,54264.21457224001 2023-10-30,13:18:19.000,303,11072527,-795,0,1698671898,12936.10013667,4.442995769997651,54264.24950784 2023-10-30,13:18:20.000,303,11072543,-795,0,1698671899,12935.89131105999,4.337258819999988,54264.04688136001 2023-10-30,13:18:21.000,303,11072530,-795,0,1698671900,12935.763321169994,4.1962762199982535,54264.03989424 2023-10-30,13:18:22.000,303,11072566,-795,0,1698671901,12935.716166999999,4.076441010001872,54264.15867528 2023-10-30,13:18:23.000,303,11072574,-795,0,1698671902,12935.709430689989,3.900212760003342,54264.13771392 2023-10-30,13:18:24.000,303,11072552,-795,0,1698671903,12935.588177109988,3.7662792900009663,54264.04688136001 2023-10-30,13:18:25.000,303,11072572,-795,0,1698671904,12935.507341389988,3.6252966899992316,54264.0608556 2023-10-30,13:18:26.000,303,11072567,-795,0,1698671905,12935.305252090002,3.5830019100030768,54264.17963664 2023-10-30,13:18:27.000,303,11072566,-795,0,1698671906,12935.062744930001,3.5195597400015686,54264.03290712 2023-10-30,13:18:28.000,303,11072530,-795,0,1698671907,12934.867391939995,3.4490684400007012,54264.03989424 2023-10-30,13:18:29.000,303,11072594,-795,0,1698671908,12934.725929429995,3.3997245299979113,54263.87220336 2023-10-30,13:18:30.000,303,11072522,-795,0,1698671909,12934.61814847,3.27988932000153,54263.788357920006 2023-10-30,13:18:31.000,303,11072535,-795,0,1698671910,12934.456477029998,3.0966119400036405,54263.75342232 2023-10-30,13:18:32.000,303,11072528,-795,0,1698671911,12934.274596659998,2.9485802100025467,54263.87919048001 2023-10-30,13:18:33.000,303,11072592,-795,0,1698671912,12934.085979980002,2.863990650002961,54263.82329352 2023-10-30,13:18:34.000,303,11072576,-795,0,1698671913,12933.897363299991,2.7864502200027346,54263.73246096 2023-10-30,13:18:35.000,303,11072541,-795,0,1698671914,12933.70201031,2.6807132699977956,54263.56477008 2023-10-30,13:18:36.000,303,11072498,-795,0,1698671915,12933.63464720999,2.483337630001188,54263.57175720001 2023-10-30,13:18:37.000,303,11072557,-795,0,1698671916,12933.47297576999,2.342355029999453,54263.501886000005 2023-10-30,13:18:38.000,303,11072535,-795,0,1698671917,12933.324776949994,2.3071093800026574,54263.43900192 2023-10-30,13:18:39.000,303,11072571,-795,0,1698671918,12933.223732299994,2.229568950002431,54263.2224012 2023-10-30,13:18:40.000,303,11072522,-795,0,1698671919,12933.129423959988,2.173175910000282,54263.10362016 2023-10-30,13:18:41.000,303,11072553,-795,0,1698671920,12933.068797170003,2.0956354800000554,54263.11060728001 2023-10-30,13:18:42.000,303,11072593,-795,0,1698671921,12933.156369199998,1.975800270003674,54263.20842696001 2023-10-30,13:18:43.000,303,11072527,-795,0,1698671922,12933.129423959988,1.7431789800029946,54263.166504240005 2023-10-30,13:18:44.000,303,11072587,-795,0,1698671923,12933.102478719993,1.4612137799995253,54263.08964592001 2023-10-30,13:18:45.000,303,11072585,-795,0,1698671924,12933.115951339998,1.292034660000354,54263.00580048 2023-10-30,13:18:46.000,303,11072558,-795,0,1698671925,12933.062060859993,1.1228555400011828,54262.82413536001 2023-10-30,13:18:47.000,303,11072525,-795,0,1698671926,12933.068797170003,1.0100694600041606,54262.8381096 2023-10-30,13:18:48.000,303,11072571,-795,0,1698671927,12933.048588240003,0.9466272900026524,54262.94291640001 2023-10-30,13:18:49.000,303,11072535,-795,0,1698671928,12933.102478719993,0.7774481700034812,54262.9079808 2023-10-30,13:18:50.000,303,11072524,-795,0,1698671929,12933.095742409998,0.6928586100038956,54262.85208384001 2023-10-30,13:18:51.000,303,11072554,-795,0,1698671930,12933.041851929993,0.6999077400032547,54262.712341440005 2023-10-30,13:18:52.000,303,11072502,-795,0,1698671931,12933.082269789993,0.6294164400023874,54262.831122480005 2023-10-30,13:18:53.000,303,11072575,-795,0,1698671932,12933.109215029988,0.5307286200040835,54262.75426416001 2023-10-30,13:18:54.000,303,11072549,-795,0,1698671933,12933.176578129998,0.46023732000321615,54262.74727704 2023-10-30,13:18:55.000,303,11072569,-795,0,1698671934,12933.223732299994,0.35450036999827716,54262.60054752 2023-10-30,13:18:56.000,303,11072515,-795,0,1698671935,12933.284359089994,0.2910582000040449,54262.55163768 2023-10-30,13:18:57.000,303,11072573,-795,0,1698671936,12933.358458499999,0.26991080999869155,54262.69138008 2023-10-30,13:18:58.000,303,11072563,-795,0,1698671937,12933.318040639999,0.31220559000212234,54262.663431600005 2023-10-30,13:18:59.000,303,11072580,-795,0,1698671938,12933.190050749989,0.39679515000170795,54262.63548312001 2023-10-30,13:19:00.000,303,11072534,-795,0,1698671939,12933.041851929993,0.3826968900029897,54262.40490816 2023-10-30,13:19:01.000,303,11072538,-795,0,1698671940,12933.075533479998,0.41089341000042623,54262.41189528 2023-10-30,13:19:02.000,303,11072580,-795,0,1698671941,12933.136160269998,0.43204079999850364,54262.446830880006 2023-10-30,13:19:03.000,303,11072545,-795,0,1698671942,12933.142896579993,0.41794253999978537,54262.43285664 2023-10-30,13:19:04.000,303,11072566,-795,0,1698671943,12932.994697759998,0.35450036999827716,54262.30708848 2023-10-30,13:19:05.000,303,11072575,-795,0,1698671944,12932.994697759998,462.1923505800005,54262.28612712 2023-10-30,13:19:06.000,303,11072600,-795,0,1698671945,12933.041851929993,0.3192547200014815,54262.390933919996 2023-10-30,13:19:07.000,303,11072536,-795,0,1698671946,12932.974488829997,0.2910582000040449,54262.35599832 2023-10-30,13:19:08.000,303,11072530,-795,0,1698671947,12932.900389419992,0.22761603000253672,54262.23023016001 2023-10-30,13:19:09.000,303,11072579,-795,0,1698671948,12932.866707870002,0.22761603000253672,54262.055552159996 2023-10-30,13:19:10.000,303,11072520,-795,0,1698671949,12932.920598349992,0.25581254999997327,54261.95773248 2023-10-30,13:19:11.000,303,11072577,-795,0,1698671950,12932.981225139993,0.2840090700046858,54262.055552159996 2023-10-30,13:19:12.000,303,11072543,-795,0,1698671951,12932.920598349992,0.3192547200014815,54261.9996552 2023-10-30,13:19:13.000,303,11072603,-795,0,1698671952,12933.008170380002,0.23466516000189586,54262.02061656 2023-10-30,13:19:14.000,303,11072592,-795,0,1698671953,12933.001434069993,0.2064686400044593,54261.887861279996 2023-10-30,13:19:15.000,303,11072600,-795,0,1698671954,12932.940807279992,0.11482994999823859,54261.776067360006 2023-10-30,13:19:16.000,303,11072549,-795,0,1698671955,12932.886916800002,0.15712473000166938,54261.83895144 2023-10-30,13:19:17.000,303,11072581,-795,0,1698671956,12932.853235249997,0.10778081999887945,54261.81100296 2023-10-30,13:19:18.000,303,11072506,-795,0,1698671957,12932.806081080002,0.03728951999801211,54261.64331208 2023-10-30,13:19:19.000,303,11072568,-795,0,1698671958,12932.785872150002,-0.07549655999901006,54261.6153636 2023-10-30,13:19:20.000,303,11072578,-795,0,1698671959,12932.758926909992,-0.06139830000029178,54261.57344088 2023-10-30,13:19:21.000,303,11072593,-795,0,1698671960,12932.839762629992,-0.06139830000029178,54261.66427344 2023-10-30,13:19:22.000,303,11072564,-795,0,1698671961,12932.886916800002,0.03728951999801211,54261.60138936001 2023-10-30,13:19:23.000,303,11072547,-795,0,1698671962,12932.967752520002,0.07253517000208376,54261.49658256 2023-10-30,13:19:24.000,303,11072535,-795,0,1698671963,12933.001434069993,0.11482994999823859,54261.39177576001 2023-10-30,13:19:25.000,303,11072542,-795,0,1698671964,12932.954279899997,0.08663343000080204,54261.321904560005 2023-10-30,13:19:26.000,303,11072532,-795,0,1698671965,12932.920598349992,0.051387780004006345,54261.231072 2023-10-30,13:19:27.000,303,11072540,-795,0,1698671966,12932.893653109997,-0.012054389997501858,54261.25902048 2023-10-30,13:19:28.000,303,11072593,-795,0,1698671967,12932.893653109997,-0.03320177999557927,54261.17517504001 2023-10-30,13:19:29.000,303,11072586,-795,0,1698671968,12932.846498940002,-0.026152649996220134,54261.14023944 2023-10-30,13:19:30.000,303,11072534,-795,0,1698671969,12932.833026319997,-0.03320177999557927,54261.02844552001 2023-10-30,13:19:31.000,303,11072570,-795,0,1698671970,12932.833026319997,-0.0825456899983692,54261.105303840006 2023-10-30,13:19:32.000,303,11072531,-795,0,1698671971,12932.752190599997,-0.07549655999901006,54260.99350992 2023-10-30,13:19:33.000,303,11072600,-795,0,1698671972,12932.644409640001,-0.25172480999754043,54260.87472888 2023-10-30,13:19:34.000,303,11072558,-795,0,1698671973,12932.610728089996,-0.3715600200011977,54260.79088344001 2023-10-30,13:19:35.000,303,11072529,-795,0,1698671974,12932.45579295999,-0.491395229997579,54260.52537288001 2023-10-30,13:19:36.000,303,11072603,-795,0,1698671975,12932.489474509995,-0.5618865299984463,54260.581269840004 2023-10-30,13:19:37.000,303,11072578,-795,0,1698671976,12932.56357392,-0.5830339199965238,54260.63017968 2023-10-30,13:19:38.000,303,11072583,-795,0,1698671977,12932.610728089996,-0.6112304400012363,54260.532360000005 2023-10-30,13:19:39.000,303,11072576,-795,0,1698671978,12932.698300119991,-0.6394269599986728,54260.46947592 2023-10-30,13:19:40.000,303,11072560,-795,0,1698671979,12932.711772739996,-0.6041813100018771,54260.35069488 2023-10-30,13:19:41.000,303,11072537,-795,0,1698671980,12932.738717979992,-0.6605743499967502,54260.30178504 2023-10-30,13:19:42.000,303,11072538,-795,0,1698671981,12932.664618570001,-0.6535252199973911,54260.029287360005 2023-10-30,13:19:43.000,303,11072586,-795,0,1698671982,12932.819553699992,-0.6605743499967502,54260.29479792 2023-10-30,13:19:44.000,303,11072602,-795,0,1698671983,12932.752190599997,-0.6605743499967502,54260.196978240005 2023-10-30,13:19:45.000,303,11072576,-795,0,1698671984,12932.758926909992,-0.6958200000008219,54260.21793960001 2023-10-30,13:19:46.000,303,11072569,-795,0,1698671985,12932.705036430001,-0.7381147799969767,54260.09217144001 2023-10-30,13:19:47.000,303,11072567,-795,0,1698671986,12932.779135839992,-0.7169673899988993,54260.20396536 2023-10-30,13:19:48.000,303,11072533,-795,0,1698671987,12932.664618570001,-0.6605743499967502,54260.16204264 2023-10-30,13:19:49.000,303,11072526,-795,0,1698671988,12932.698300119991,-0.5759847899971646,54260.09217144001 2023-10-30,13:19:50.000,303,11072576,-795,0,1698671989,12932.644409640001,-0.47729696999886073,54260.008326 2023-10-30,13:19:51.000,303,11072558,-715,0,1698671990,12932.691563809996,-0.4068056699979934,54260.01531312 2023-10-30,13:19:52.000,303,11072579,-795,0,1698671991,12932.826290010002,461.50858497000445,54260.20396536 2023-10-30,13:19:53.000,303,11072570,-795,0,1698671992,12932.961016209993,-0.27992133000225294,54260.25986232001 2023-10-30,13:19:54.000,303,11072557,-795,0,1698671993,12933.082269789993,-0.15303698999923654,54260.245888080004 2023-10-30,13:19:55.000,303,11072592,-795,0,1698671994,12933.277622779999,-0.07549655999901006,54260.21793960001 2023-10-30,13:19:56.000,303,11072531,-795,0,1698671995,12933.43929422,-0.04730004000157351,54260.364669120005 2023-10-30,13:19:57.000,303,11072590,-795,0,1698671996,12933.567284109995,-0.08959481999772834,54260.3926176 2023-10-30,13:19:58.000,303,11072550,-795,0,1698671997,12933.688537689995,-0.06139830000029178,54260.47646304001 2023-10-30,13:19:59.000,303,11072560,-795,0,1698671998,12933.856945439991,-0.04730004000157351,54260.38563048001 2023-10-30,13:20:00.000,303,11072555,-795,0,1698671999,12933.991671639997,-0.012054389997501858,54260.42755320001 2023-10-30,13:20:01.000,303,11072580,-795,0,1698672000,12934.180288319993,0.07253517000208376,54260.68607664 2023-10-30,13:20:02.000,303,11072558,-795,0,1698672001,12934.173552009997,0.08663343000080204,54260.76293496001 2023-10-30,13:20:03.000,303,11072571,-795,0,1698672002,12934.240915109993,0.030240389998652972,54260.85376752 2023-10-30,13:20:04.000,303,11072574,-795,0,1698672003,12934.200497249993,0.06548604000272462,54260.88870312001 2023-10-30,13:20:05.000,303,11072549,-795,0,1698672004,12934.207233560002,461.85399234000215,54260.748960720004 2023-10-30,13:20:06.000,303,11072584,-795,0,1698672005,12934.267860350003,0.002043870001216419,54260.818831920005 2023-10-30,13:20:07.000,303,11072550,-795,0,1698672006,12934.362168689993,0.009093000000575557,54260.9515872 2023-10-30,13:20:08.000,303,11072552,-795,0,1698672007,12934.422795479994,0.05843691000336548,54260.986522800005 2023-10-30,13:20:09.000,303,11072572,-795,0,1698672008,12934.510367509989,0.009093000000575557,54261.01447128 2023-10-30,13:20:10.000,303,11072550,-795,0,1698672009,12934.604675849994,0.030240389998652972,54261.105303840006 2023-10-30,13:20:11.000,303,11072564,-795,0,1698672010,12934.67877526,-0.026152649996220134,54261.11927808 2023-10-30,13:20:12.000,303,11072553,-795,0,1698672011,12934.71245680999,-0.13188960000115912,54261.11927808 2023-10-30,13:20:13.000,303,11072641,-795,0,1698672012,12934.806765149995,-0.2446756799981813,54261.41273712001 2023-10-30,13:20:14.000,303,11072599,-795,0,1698672013,12934.85391931999,-0.3292652399977669,54261.440685600006 2023-10-30,13:20:15.000,303,11072564,-795,0,1698672014,12934.87412824999,-0.42090392999671167,54261.41273712001 2023-10-30,13:20:16.000,303,11072576,-795,0,1698672015,12934.93475503999,-0.41385479999735253,54261.48260832001 2023-10-30,13:20:17.000,303,11072576,-795,0,1698672016,12935.204207440001,-0.33631436999712605,54261.72715752001 2023-10-30,13:20:18.000,303,11072559,-795,0,1698672017,12935.365878880002,461.60727279000275,54261.81100296 2023-10-30,13:20:19.000,303,11072606,-795,0,1698672018,12935.460187219993,-0.09664394999708747,54261.88087416 2023-10-30,13:20:20.000,303,11072554,-795,0,1698672019,12935.493868769998,-0.005005259998142719,54261.74811888001 2023-10-30,13:20:21.000,303,11072572,-795,0,1698672020,12935.561231869993,0.044338650004647207,54261.91580976001 2023-10-30,13:20:22.000,303,11072582,-795,0,1698672021,12935.588177109988,0.15712473000166938,54262.055552159996 2023-10-30,13:20:23.000,303,11072591,-795,0,1698672022,12935.520814009993,0.25581254999997327,54262.14638472 2023-10-30,13:20:24.000,303,11072586,-795,0,1698672023,12935.439978289993,0.23466516000189586,54262.1393976 2023-10-30,13:20:25.000,303,11072622,-795,0,1698672024,12935.439978289993,0.25581254999997327,54262.1393976 2023-10-30,13:20:26.000,303,11072568,-795,0,1698672025,12935.628594969989,0.3051564600027632,54262.48176648 2023-10-30,13:20:27.000,303,11072544,-795,0,1698672026,12935.581440799993,0.3826968900029897,54262.55163768 2023-10-30,13:20:28.000,303,11072552,-795,0,1698672027,12935.588177109988,0.47433558000193443,54262.58657328001 2023-10-30,13:20:29.000,303,11072596,-795,0,1698672028,12935.520814009993,0.5307286200040835,54262.53766344001 2023-10-30,13:20:30.000,303,11072571,-795,0,1698672029,12935.581440799993,462.4672666500046,54262.63548312001 2023-10-30,13:20:31.000,303,11072597,-795,0,1698672030,12935.689221759989,0.7069568700026139,54262.64247024 2023-10-30,13:20:32.000,303,11072596,-795,0,1698672031,12935.83068426999,0.8479394700043485,54262.928942160004 2023-10-30,13:20:33.000,303,11072557,-795,0,1698672032,12935.95193784999,1.0100694600041606,54263.06868456001 2023-10-30,13:20:34.000,303,11072580,-795,0,1698672033,12936.07319142999,1.1581011899979785,54263.15951712001 2023-10-30,13:20:35.000,303,11072597,-795,0,1698672034,12936.16076346,1.2638381400029175,54263.06868456001 2023-10-30,13:20:36.000,303,11072534,-795,0,1698672035,12936.24159918,1.390722479998658,54263.30624664001 2023-10-30,13:20:37.000,303,11072561,-795,0,1698672036,12936.315698589991,1.5176068200016744,54263.41105344 2023-10-30,13:20:38.000,303,11072568,-795,0,1698672037,12936.517787889992,1.6656385500027682,54263.54380872001 2023-10-30,13:20:39.000,303,11072609,-795,0,1698672038,12936.713140879998,1.8348176700019394,54263.71149960001 2023-10-30,13:20:40.000,303,11072588,-795,0,1698672039,12936.780503979993,1.8912107100040885,54263.69752536 2023-10-30,13:20:41.000,303,11072570,-795,0,1698672040,12936.935439109999,1.9546528799983207,54263.87919048001 2023-10-30,13:20:42.000,303,11072534,-795,0,1698672041,12937.063428999994,2.067438960002619,54264.11675256001 2023-10-30,13:20:43.000,303,11072540,-795,0,1698672042,12937.09037423999,2.2013724299977184,54263.97701016001 2023-10-30,13:20:44.000,303,11072600,-795,0,1698672043,12937.13079209999,2.23661808000179,54264.38226312001 2023-10-30,13:20:45.000,303,11072605,-795,0,1698672044,12936.996065899999,2.328256770000735,54264.340340400006 2023-10-30,13:20:46.000,303,11072542,-795,0,1698672045,12936.98932958999,2.335305900000094,54264.46610856 2023-10-30,13:20:47.000,303,11072548,-795,0,1698672046,12936.982593279994,2.3564532899981714,54264.626812320006 2023-10-30,13:20:48.000,303,11072547,-795,0,1698672047,12936.935439109999,2.441042849997757,54264.70367064 2023-10-30,13:20:49.000,303,11072601,-795,0,1698672048,12936.935439109999,2.5749763200001325,54264.70367064 2023-10-30,13:20:50.000,303,11072561,-795,0,1698672049,12936.948911729989,2.610221970004204,54264.81546456001 2023-10-30,13:20:51.000,303,11072586,-795,0,1698672050,12936.895021249999,2.6172711000035633,54264.794503200006 2023-10-30,13:20:52.000,303,11072562,-795,0,1698672051,12936.928702799989,2.652516750000359,54264.93424560001 2023-10-30,13:20:53.000,303,11072575,-795,0,1698672052,12937.09037423999,2.645467620001,54264.98315544001 2023-10-30,13:20:54.000,303,11072567,-795,0,1698672053,12937.21836413,2.6172711000035633,54265.09494936 2023-10-30,13:20:55.000,303,11072539,-795,0,1698672054,12937.27899092,2.6243202300029225,54265.060013760005 2023-10-30,13:20:56.000,303,11072565,-795,0,1698672055,12937.285727229995,2.5608780600014143,54265.12289784001 2023-10-30,13:20:57.000,303,11072609,-795,0,1698672056,12937.38003557,2.6384184900016407,54265.31853720001 2023-10-30,13:20:58.000,303,11072593,-795,0,1698672057,12937.44066236,2.7230080500012264,54265.33949856001 2023-10-30,13:20:59.000,303,11072598,-795,0,1698672058,12937.622542730001,2.87103978000232,54265.41635688001 2023-10-30,13:21:00.000,303,11072590,-795,0,1698672059,12937.622542730001,3.012022380004055,54265.30456296 2023-10-30,13:21:01.000,303,11072566,-795,0,1698672060,12937.561915940001,3.0825136799976462,54265.43033112 2023-10-30,13:21:02.000,303,11072570,-795,0,1698672061,12937.46087129,3.075464549998287,54265.54911216 2023-10-30,13:21:03.000,303,11072586,-795,0,1698672062,12937.386771879996,3.0966119400036405,54265.611996240004 2023-10-30,13:21:04.000,303,11072584,-795,0,1698672063,12937.225100439995,3.0895628100042813,54265.50718944001 2023-10-30,13:21:05.000,303,11072586,-795,0,1698672064,12937.4002445,3.117759330001718,54265.69584168 2023-10-30,13:21:06.000,303,11072558,-795,0,1698672065,12937.602333800001,3.1107102000023588,54265.91942952001 2023-10-30,13:21:07.000,303,11072581,-795,0,1698672066,12937.790950479997,464.99085519000073,54265.95436512 2023-10-30,13:21:08.000,303,11072539,-795,0,1698672067,12938.019985019993,3.1952997600019444,54266.00327496 2023-10-30,13:21:09.000,303,11072548,-795,0,1698672068,12938.222074319994,3.3574297500017565,54265.94039088001 2023-10-30,13:21:10.000,303,11072600,-795,0,1698672069,12938.53194457999,3.4490684400007012,54266.02423632 2023-10-30,13:21:11.000,303,11072622,-795,0,1698672070,12938.781188050001,3.6605423400033033,54266.2617984 2023-10-30,13:21:12.000,303,11072601,-795,0,1698672071,12938.922650560002,3.8790653699979885,54266.42948928 2023-10-30,13:21:13.000,303,11072620,-795,0,1698672072,12939.104530930003,4.062342750003154,54266.63211576001 2023-10-30,13:21:14.000,303,11072576,-795,0,1698672073,12939.232520819998,4.13988318000338,54266.70897408001 2023-10-30,13:21:15.000,303,11072556,-795,0,1698672074,12939.373983329999,4.210374480004248,54266.77185816 2023-10-30,13:21:16.000,303,11072544,-795,0,1698672075,12939.60975417999,4.224472740002966,54267.002433120004 2023-10-30,13:21:17.000,303,11072571,-795,0,1698672076,12939.744480379995,4.280865779997839,54267.21903384 2023-10-30,13:21:18.000,303,11072567,-795,0,1698672077,12939.912888129991,4.224472740002966,54267.35178912001 2023-10-30,13:21:19.000,303,11072550,-795,0,1698672078,12939.966778609996,4.266767519999121,54267.37275048 2023-10-30,13:21:20.000,303,11072542,-795,0,1698672079,12940.013932779992,4.287914910004474,54267.505505760004 2023-10-30,13:21:21.000,303,11072563,-795,0,1698672080,12940.074559569992,4.245620130001043,54267.81992616 2023-10-30,13:21:22.000,303,11072582,-795,0,1698672081,12940.020669090001,4.125784920004662,54267.95268144001 2023-10-30,13:21:23.000,303,11072570,-795,0,1698672082,12939.953305989991,4.076441010001872,54268.08543672 2023-10-30,13:21:24.000,303,11072503,-795,0,1698672083,12939.89941551,3.956605799998215,54268.19024352001 2023-10-30,13:21:25.000,303,11072535,-795,0,1698672084,12939.79163454999,3.8931636300039827,54268.15530792 2023-10-30,13:21:26.000,303,11072532,-795,0,1698672085,12939.744480379995,3.695787990000099,54268.26011472 2023-10-30,13:21:27.000,303,11072572,-795,0,1698672086,12939.59628156,3.484314090004773,54268.413831360005 2023-10-30,13:21:28.000,303,11072539,-795,0,1698672087,12939.286411299989,3.2446436700047343,54268.483702560006 2023-10-30,13:21:29.000,303,11072559,-795,0,1698672088,12938.996749969992,2.9908749899987015,54268.413831360005 2023-10-30,13:21:30.000,303,11072598,-795,0,1698672089,12938.909177939997,464.6243004299977,54268.462741200005 2023-10-30,13:21:31.000,303,11072536,-795,0,1698672090,12938.814869599992,2.5185832799979835,54268.4278056 2023-10-30,13:21:32.000,303,11072508,-795,0,1698672091,12938.895705319992,2.229568950002431,54268.44876696 2023-10-30,13:21:33.000,303,11072582,-795,0,1698672092,12938.848551149997,2.123832000004768,54268.4278056 2023-10-30,13:21:34.000,303,11072601,-795,0,1698672093,12938.855287459992,2.0039967900011106,54268.316011680006 2023-10-30,13:21:35.000,303,11072554,-795,0,1698672094,12938.868760079997,1.8841615800047293,54268.26710184001 2023-10-30,13:21:36.000,303,11072592,-795,0,1698672095,12938.936123179992,1.8418668000012985,54268.28806320001 2023-10-30,13:21:37.000,303,11072540,-795,0,1698672096,12938.936123179992,1.7784246299997903,54268.364921520006 2023-10-30,13:21:38.000,303,11072554,-795,0,1698672097,12939.010222589997,1.6797368100014864,54268.40684424001 2023-10-30,13:21:39.000,303,11072587,-795,0,1698672098,12938.936123179992,1.6444911600046908,54268.45575408001 2023-10-30,13:21:40.000,303,11072588,-795,0,1698672099,12939.003486280002,1.5880981200025417,54268.39287 2023-10-30,13:21:41.000,303,11072555,-795,0,1698672100,12938.875496389992,1.5880981200025417,54268.23915336001 2023-10-30,13:21:42.000,303,11072530,-795,0,1698672101,12938.882232700002,1.5739998600038234,54268.246140480005 2023-10-30,13:21:43.000,303,11072546,-795,0,1698672102,12938.835078529992,1.5317050800003926,54268.39985712 2023-10-30,13:21:44.000,303,11072579,-795,0,1698672103,12938.63972554,1.5105576900023152,54268.28806320001 2023-10-30,13:21:45.000,303,11072587,-795,0,1698672104,12938.70035233,1.4189190000033705,54268.40684424001 2023-10-30,13:21:46.000,303,11072593,-795,0,1698672105,12938.70035233,1.3131820499984315,54268.483702560006 2023-10-30,13:21:47.000,303,11072594,-795,0,1698672106,12938.734033879991,1.0876098900043871,54268.44876696 2023-10-30,13:21:48.000,303,11072537,-795,0,1698672107,12938.835078529992,0.7563007799981278,54268.39287 2023-10-30,13:21:49.000,303,11072593,-795,0,1698672108,12938.828342219997,0.6153181800036691,54268.20421776 2023-10-30,13:21:50.000,303,11072575,-795,0,1698672109,12938.747506499996,0.5166303599980893,54268.10639808 2023-10-30,13:21:51.000,303,11072583,-795,0,1698672110,12938.774451739991,0.41089341000042623,54268.22517912 2023-10-30,13:21:52.000,303,11072561,-795,0,1698672111,12938.713824949991,0.31220559000212234,54268.316011680006 2023-10-30,13:21:53.000,303,11072563,-795,0,1698672112,12938.673407089991,0.2910582000040449,54268.33697304001 2023-10-30,13:21:54.000,303,11072536,-795,0,1698672113,12938.545417199995,0.241714290001255,54268.23915336001 2023-10-30,13:21:55.000,303,11072567,-795,0,1698672114,12938.37700945,0.12892821000423282,54268.148320800006 2023-10-30,13:21:56.000,303,11072498,-795,0,1698672115,12938.37027313999,0.0795843000014429,54268.03652688 2023-10-30,13:21:57.000,303,11072506,-795,0,1698672116,12938.39721838,0.051387780004006345,54268.05050112001 2023-10-30,13:21:58.000,303,11072583,-795,0,1698672117,12938.444372549995,-0.054349170000932645,54268.148320800006 2023-10-30,13:21:59.000,303,11072559,-795,0,1698672118,12938.424163619995,-0.08959481999772834,54268.00159128001 2023-10-30,13:22:00.000,303,11072588,-795,0,1698672119,12938.59257136999,-0.1459878599998774,54268.05050112001 2023-10-30,13:22:01.000,303,11072595,-795,0,1698672120,12938.774451739991,-0.30106872000033036,54268.127359440005 2023-10-30,13:22:02.000,303,11072595,-795,0,1698672121,12938.996749969992,-0.4491004500014242,54268.21120488 2023-10-30,13:22:03.000,303,11072566,-795,0,1698672122,12939.239257129993,-0.5195917500022915,54268.14133368001 2023-10-30,13:22:04.000,303,11072523,-795,0,1698672123,12939.40766487999,923.2477473600011,54268.16229504 2023-10-30,13:22:05.000,303,11072570,-795,0,1698672124,12939.522182149994,-0.39975653999863425,54268.05748824 2023-10-30,13:22:06.000,303,11072519,-795,0,1698672125,12939.67711728,-0.4702478399995016,54268.05748824 2023-10-30,13:22:07.000,303,11072590,-795,0,1698672126,12939.81857979,-0.41385479999735253,54268.20421776 2023-10-30,13:22:08.000,303,11072586,-795,0,1698672127,12939.89941551,-0.3081178499996895,54268.20421776 2023-10-30,13:22:09.000,303,11072604,-795,0,1698672128,12939.885942889996,-0.2869704600016121,54268.14133368001 2023-10-30,13:22:10.000,303,11072565,-795,0,1698672129,12940.040878020001,-0.30106872000033036,54268.22517912 2023-10-30,13:22:11.000,303,11072618,-795,0,1698672130,12940.135186359992,-0.27287219999561785,54268.1832564 2023-10-30,13:22:12.000,303,11072517,-795,0,1698672131,12940.269912559997,-0.23057741999946302,54268.246140480005 2023-10-30,13:22:13.000,303,11072575,-795,0,1698672132,12940.498947099994,-0.20238090000202646,54268.39287 2023-10-30,13:22:14.000,303,11072612,-795,0,1698672133,12940.64714591999,-0.19533176999539137,54268.364921520006 2023-10-30,13:22:15.000,303,11072582,-795,0,1698672134,12940.79534474,-0.20238090000202646,54268.27408896 2023-10-30,13:22:16.000,303,11072576,-795,0,1698672135,12941.05806083,-0.08959481999772834,54268.413831360005 2023-10-30,13:22:17.000,303,11072574,-795,0,1698672136,12941.482448360002,0.051387780004006345,54268.65838056 2023-10-30,13:22:18.000,303,11072597,-795,0,1698672137,12941.812527549999,0.1782721199997468,54268.78414872 2023-10-30,13:22:19.000,303,11072552,-795,0,1698672138,12942.10892518999,0.29810733000340406,54268.90292976 2023-10-30,13:22:20.000,303,11072501,-795,0,1698672139,12942.27059662999,0.33335298000019975,54268.749213120005 2023-10-30,13:22:21.000,303,11072532,-795,0,1698672140,12942.533312719992,0.37564776000363054,54269.09856912 2023-10-30,13:22:22.000,303,11072561,-795,0,1698672141,12942.769083569998,0.47433558000193443,54269.26626 2023-10-30,13:22:23.000,303,11072620,-795,0,1698672142,12943.052008589999,0.6223673100030283,54269.43395088 2023-10-30,13:22:24.000,303,11072546,-795,0,1698672143,12943.3955604,0.8620377300030668,54269.59465464 2023-10-30,13:22:25.000,303,11072557,-795,0,1698672144,12943.691958039992,1.080560759997752,54269.790294 2023-10-30,13:22:26.000,303,11072572,-795,0,1698672145,12943.920992580002,1.2708872700022766,54269.95099776 2023-10-30,13:22:27.000,303,11072603,-795,0,1698672146,12944.210653909999,1.5105576900023152,54270.32131512001 2023-10-30,13:22:28.000,303,11072564,-795,0,1698672147,12944.419479519995,1.6444911600046908,54270.544902960006 2023-10-30,13:22:29.000,303,11072571,-795,0,1698672148,12944.560942029995,1.6938350700002047,54270.593812800005 2023-10-30,13:22:30.000,303,11072567,-795,0,1698672149,12944.722613469996,1.7713755000004312,54270.810413520005 2023-10-30,13:22:31.000,303,11072570,-795,0,1698672150,12945.045956349997,1.8066211500045029,54271.06194984 2023-10-30,13:22:32.000,303,11072548,-795,0,1698672151,12945.423189709989,1.8912107100040885,54271.35540888001 2023-10-30,13:22:33.000,303,11072586,-795,0,1698672152,12945.73305997,2.025144179999188,54271.48816416 2023-10-30,13:22:34.000,303,11072554,-795,0,1698672153,12946.029457609991,2.1661267800009227,54271.75367472 2023-10-30,13:22:35.000,303,11072559,-795,0,1698672154,12946.197865360002,464.16610698000295,54271.95630120001 2023-10-30,13:22:36.000,303,11072496,-795,0,1698672155,12946.285437389997,2.4128463300003204,54272.18687616 2023-10-30,13:22:37.000,303,11072542,-795,0,1698672156,12946.426899899998,464.3564334900002,54272.368541280004 2023-10-30,13:22:38.000,303,11072537,-795,0,1698672157,12946.595307649994,2.5326815400039777,54272.59212912 2023-10-30,13:22:39.000,303,11072594,-795,0,1698672158,12946.777188019994,2.4621902400031104,54272.62706472001 2023-10-30,13:22:40.000,303,11072557,-795,0,1698672159,12947.019695179995,2.441042849997757,54272.86462680001 2023-10-30,13:22:41.000,303,11072600,-795,0,1698672160,12947.356510680002,2.441042849997757,54273.227957040006 2023-10-30,13:22:42.000,303,11072548,-795,0,1698672161,12947.551863669993,2.448091980004392,54273.34673808001 2023-10-30,13:22:43.000,303,11072597,-795,0,1698672162,12947.666380939998,2.497435889999906,54273.58430016001 2023-10-30,13:22:44.000,303,11072514,-795,0,1698672163,12947.706798799998,2.4621902400031104,54273.75897816 2023-10-30,13:22:45.000,303,11072571,-795,0,1698672164,12947.646172009998,2.398748070001602,54273.47250624 2023-10-30,13:22:46.000,303,11072545,-795,0,1698672165,12947.780898209989,2.3212076400013757,54273.78692664 2023-10-30,13:22:47.000,303,11072533,-795,0,1698672166,12948.036877989995,2.2507163400005084,54274.05942432001 2023-10-30,13:22:48.000,303,11072571,-795,0,1698672167,12948.24570359999,2.23661808000179,54274.41576744 2023-10-30,13:22:49.000,303,11072538,-795,0,1698672168,12948.454529210001,2.116782869998133,54274.63236816 2023-10-30,13:22:50.000,303,11072600,-795,0,1698672169,12948.697036370002,1.9123581000021659,54274.79307192 2023-10-30,13:22:51.000,303,11072618,-795,0,1698672170,12948.905861979998,1.7925228899985086,54274.97473704001 2023-10-30,13:22:52.000,303,11072574,-795,0,1698672171,12949.006906629998,463.52463615000306,54275.051595360004 2023-10-30,13:22:53.000,303,11072608,-795,0,1698672172,12949.16184175999,1.6656385500027682,54275.39396424 2023-10-30,13:22:54.000,303,11072556,-795,0,1698672173,12949.28983165,1.5246559500010335,54275.54768088001 2023-10-30,13:22:55.000,303,11072591,-795,0,1698672174,12949.38413998999,1.4612137799995253,54275.58261648 2023-10-30,13:22:56.000,303,11072533,-795,0,1698672175,12949.48518463999,1.4541646500001661,54275.743320240006 2023-10-30,13:22:57.000,303,11072581,-795,0,1698672176,12949.640119769996,1.447115520000807,54276.09966336001 2023-10-30,13:22:58.000,303,11072563,-795,0,1698672177,12949.714219180001,1.4682629099988844,54276.26036712 2023-10-30,13:22:59.000,303,11072560,-795,0,1698672178,12949.781582279997,1.496459430003597,54276.45600648001 2023-10-30,13:23:00.000,303,11072508,-795,0,1698672179,12949.923044789997,1.503508560002956,54276.5678004 2023-10-30,13:23:01.000,303,11072554,-795,0,1698672180,12950.030825749993,1.503508560002956,54276.61671024 2023-10-30,13:23:02.000,303,11072586,-795,0,1698672181,12950.077979919988,1.5387542099997518,54276.75645264 2023-10-30,13:23:03.000,303,11072602,-795,0,1698672182,12950.246387669999,1.55285246999847,54277.00798896001 2023-10-30,13:23:04.000,303,11072597,-795,0,1698672183,12950.34069600999,1.4753120399982436,54277.11978288 2023-10-30,13:23:05.000,303,11072575,-795,0,1698672184,12950.56973055,1.4259681300027296,54277.23856392 2023-10-30,13:23:06.000,303,11072596,-795,0,1698672185,12950.852655570001,1.4400663900014479,54277.57394568 2023-10-30,13:23:07.000,303,11072601,-795,0,1698672186,12950.987381769992,1.4330172600020887,54277.69971384 2023-10-30,13:23:08.000,303,11072497,-795,0,1698672187,12951.196207380002,1.4541646500001661,54277.79753352001 2023-10-30,13:23:09.000,303,11072579,-795,0,1698672188,12951.384824059998,1.397771609998017,54278.01413424001 2023-10-30,13:23:10.000,303,11072583,-795,0,1698672189,12951.465659779999,1.2638381400029175,54277.923301680006 2023-10-30,13:23:11.000,303,11072610,-795,0,1698672190,12951.66101276999,1.1017081500031054,54278.12592816 2023-10-30,13:23:12.000,303,11072566,-795,0,1698672191,12951.80921159,0.9536764200020116,54278.23073496001 2023-10-30,13:23:13.000,303,11072571,-795,0,1698672192,12952.058455059996,0.7774481700034812,54278.573103840004 2023-10-30,13:23:14.000,303,11072559,-795,0,1698672193,12952.186444949992,0.6364655700017465,54278.58707808001 2023-10-30,13:23:15.000,303,11072593,-795,0,1698672194,12952.361589009997,0.5871216599989566,54278.66393640001 2023-10-30,13:23:16.000,303,11072506,-795,0,1698672195,12952.482842589998,0.502532099999371,54278.81765304 2023-10-30,13:23:17.000,303,11072512,-795,0,1698672196,12952.509787829993,0.37564776000363054,54278.90149848001 2023-10-30,13:23:18.000,303,11072586,-795,0,1698672197,12952.523260449998,0.347451239998918,54278.98534392 2023-10-30,13:23:19.000,303,11072550,-795,0,1698672198,12952.705140819999,0.31220559000212234,54279.16700904001 2023-10-30,13:23:20.000,303,11072582,-795,0,1698672199,12952.752294989994,0.1994195099978242,54279.13207344 2023-10-30,13:23:21.000,303,11072534,-795,0,1698672200,12952.88702119,461.9808766799979,54279.27880296 2023-10-30,13:23:22.000,303,11072562,-795,0,1698672201,12953.14300096999,0.26991080999869155,54279.600210480006 2023-10-30,13:23:23.000,303,11072586,-795,0,1698672202,12953.217100379996,0.29810733000340406,54279.67008168001 2023-10-30,13:23:24.000,303,11072556,-795,0,1698672203,12953.318145029996,0.3051564600027632,54279.75392712 2023-10-30,13:23:25.000,303,11072578,-795,0,1698672204,12953.378771819996,0.35450036999827716,54279.78886272001 2023-10-30,13:23:26.000,303,11072543,-795,0,1698672205,12953.553915880002,0.4249916699991445,54279.89366952 2023-10-30,13:23:27.000,303,11072562,-795,0,1698672206,12953.614542670002,0.48138471000129357,54280.1661672 2023-10-30,13:23:28.000,303,11072599,-795,0,1698672207,12953.628015289993,0.6153181800036691,54280.32687096 2023-10-30,13:23:29.000,303,11072580,-795,0,1698672208,12953.628015289993,0.7351533900000504,54280.34084520001 2023-10-30,13:23:30.000,303,11072600,-795,0,1698672209,12953.688642079993,0.7633499100047629,54280.45962624001 2023-10-30,13:23:31.000,303,11072593,-795,0,1698672210,12953.843577209998,0.8549886000037077,54280.56443304 2023-10-30,13:23:32.000,303,11072491,-795,0,1698672211,12954.113029609995,0.9395781600032933,54280.90680192 2023-10-30,13:23:33.000,303,11072580,-795,0,1698672212,12954.34206414999,0.9536764200020116,54280.990647360006 2023-10-30,13:23:34.000,303,11072579,-795,0,1698672213,12954.544153449991,1.073511629998393,54281.12340264 2023-10-30,13:23:35.000,303,11072554,-795,0,1698672214,12954.537417139996,1.1017081500031054,54281.2142352 2023-10-30,13:23:36.000,303,11072593,-795,0,1698672215,12954.611516550001,1.1017081500031054,54281.374938960005 2023-10-30,13:23:37.000,303,11072552,-795,0,1698672216,12954.705824889992,1.031216850002238,54281.72429496 2023-10-30,13:23:38.000,303,11072563,-795,0,1698672217,12954.645198099992,1.0030203300048015,54281.80115328001 2023-10-30,13:23:39.000,303,11072578,-795,0,1698672218,12954.658670719997,1.0100694600041606,54281.926921440005 2023-10-30,13:23:40.000,303,11072516,-795,0,1698672219,12954.645198099992,1.031216850002238,54281.926921440005 2023-10-30,13:23:41.000,303,11072532,-795,0,1698672220,12954.766451679992,0.9677746800007299,54282.094612320005 2023-10-30,13:23:42.000,303,11072579,-795,0,1698672221,12954.914650500003,1.0453151100009563,54282.262303200005 2023-10-30,13:23:43.000,303,11072553,-795,0,1698672222,12954.914650500003,1.0382659800015972,54282.40903272 2023-10-30,13:23:44.000,303,11072603,-795,0,1698672223,12954.847287399993,1.136953799999901,54282.37409712001 2023-10-30,13:23:45.000,303,11072590,-795,0,1698672224,12954.773187990002,1.1651503200046136,54282.52082664001 2023-10-30,13:23:46.000,303,11072560,-795,0,1698672225,12954.699088579997,1.2074451000007684,54282.45095544001 2023-10-30,13:23:47.000,303,11072549,-795,0,1698672226,12954.631725480001,1.2074451000007684,54282.75838872001 2023-10-30,13:23:48.000,303,11072565,-795,0,1698672227,12954.651934410002,1.1651503200046136,54282.84922128 2023-10-30,13:23:49.000,303,11072592,-795,0,1698672228,12954.598043929996,1.1581011899979785,54282.77935008001 2023-10-30,13:23:50.000,303,11072616,-795,0,1698672229,12954.638461789997,1.1440029299992602,54282.835247040006 2023-10-30,13:23:51.000,303,11072600,-755,0,1698672230,12954.705824889992,1.1228555400011828,54283.04486064001 2023-10-30,13:23:52.000,303,11072562,-795,0,1698672231,12954.665407029992,1.0946590200037463,54283.15665456 2023-10-30,13:23:53.000,303,11072573,-795,0,1698672232,12954.665407029992,0.9889220699988073,54283.26146136001 2023-10-30,13:23:54.000,303,11072560,-795,0,1698672233,12954.557626069996,1.0523642400003155,54283.31037120001 2023-10-30,13:23:55.000,303,11072604,-795,0,1698672234,12954.42963618,462.86906706000445,54283.317358320004 2023-10-30,13:23:56.000,303,11072544,-795,0,1698672235,12954.436372489996,462.85496879999846,54283.35928104001 2023-10-30,13:23:57.000,303,11072577,-795,0,1698672236,12954.36900939,0.9184307699979399,54283.3453068 2023-10-30,13:23:58.000,303,11072547,-795,0,1698672237,12954.28817367,0.8831851200011442,54283.387229520005 2023-10-30,13:23:59.000,303,11072594,-795,0,1698672238,12954.09955698999,0.7633499100047629,54283.33133256001 2023-10-30,13:24:00.000,303,11072594,-795,0,1698672239,12954.011984959994,0.6505638300004648,54283.30338408 2023-10-30,13:24:01.000,303,11072579,-795,0,1698672240,12954.04566651,0.5307286200040835,54283.317358320004 2023-10-30,13:24:02.000,303,11072587,-795,0,1698672241,12954.13997484999,0.47433558000193443,54283.40120376 2023-10-30,13:24:03.000,303,11072601,-795,0,1698672242,12954.1062933,0.4249916699991445,54283.415178 2023-10-30,13:24:04.000,303,11072521,-795,0,1698672243,12953.97830340999,0.3404021099995589,54283.387229520005 2023-10-30,13:24:05.000,303,11072533,-795,0,1698672244,12953.863786139998,0.1994195099978242,54283.10774472 2023-10-30,13:24:06.000,303,11072532,-795,0,1698672245,12953.769477799993,0.08663343000080204,54283.12171896001 2023-10-30,13:24:07.000,303,11072579,-795,0,1698672246,12953.688642079993,-0.07549655999901006,54283.21255152001 2023-10-30,13:24:08.000,303,11072577,-795,0,1698672247,12953.601070049997,-0.20238090000202646,54283.15665456 2023-10-30,13:24:09.000,303,11072602,-795,0,1698672248,12953.526970639992,-0.35746175999520347,54283.100757600005 2023-10-30,13:24:10.000,303,11072605,-795,0,1698672249,12953.654960530002,461.4169462799982,54283.05883488 2023-10-30,13:24:11.000,303,11072583,-795,0,1698672250,12953.863786139998,-0.48434609999821987,54283.24748712 2023-10-30,13:24:12.000,303,11072536,-795,0,1698672251,12953.97830340999,-0.47729696999886073,54283.18460304 2023-10-30,13:24:13.000,303,11072560,-795,0,1698672252,12954.07934805999,-0.42090392999671167,54283.149667440004 2023-10-30,13:24:14.000,303,11072607,-795,0,1698672253,12954.08608437,-0.2869704600016121,54283.07979624 2023-10-30,13:24:15.000,303,11072577,-795,0,1698672254,12953.910940309994,-0.2446756799981813,54282.884156880005 2023-10-30,13:24:16.000,303,11072586,-795,0,1698672255,12953.964830789999,-0.25877393999689957,54282.87716976001 2023-10-30,13:24:17.000,303,11072622,-795,0,1698672256,12953.985039719999,-0.2869704600016121,54282.765375840005 2023-10-30,13:24:18.000,303,11072589,-795,0,1698672257,12954.072611749994,-0.4279530599960708,54282.84922128 2023-10-30,13:24:19.000,303,11072573,-795,0,1698672258,12954.13997484999,-0.6323778299993137,54282.73742736001 2023-10-30,13:24:20.000,303,11072568,-795,0,1698672259,12954.20733795,-0.702869130000181,54282.63262056 2023-10-30,13:24:21.000,303,11072597,-795,0,1698672260,12954.315118909995,-0.7945078199991258,54282.56274936 2023-10-30,13:24:22.000,303,11072589,-795,0,1698672261,12954.38921832,-0.8509008600012749,54282.49287816001 2023-10-30,13:24:23.000,303,11072570,-795,0,1698672262,12954.496999279996,-0.907293899996148,54282.46492968 2023-10-30,13:24:24.000,303,11072563,-795,0,1698672263,12954.38921832,-0.8509008600012749,54282.29025168 2023-10-30,13:24:25.000,303,11072592,-795,0,1698672264,12954.36900939,-0.752213039995695,54282.33916152 2023-10-30,13:24:26.000,303,11072610,-795,0,1698672265,12954.32859153,-0.6535252199973911,54282.32518728001 2023-10-30,13:24:27.000,303,11072613,-795,0,1698672266,12954.18712902,-0.6041813100018771,54282.24832896 2023-10-30,13:24:28.000,303,11072533,-795,0,1698672267,12953.931149239994,-0.4491004500014242,54282.094612320005 2023-10-30,13:24:29.000,303,11072564,-795,0,1698672268,12953.776214109988,-0.33631436999712605,54281.9828184 2023-10-30,13:24:30.000,303,11072590,-795,0,1698672269,12953.540443259997,-0.20238090000202646,54281.79416616 2023-10-30,13:24:31.000,303,11072592,-795,0,1698672270,12953.473080160002,-0.16008611999859568,54281.63346240001 2023-10-30,13:24:32.000,303,11072603,-795,0,1698672271,12953.291199790001,461.70596061000106,54281.661410880006 2023-10-30,13:24:33.000,303,11072603,-795,0,1698672272,12953.217100379996,-0.11779133999516489,54281.62647528 2023-10-30,13:24:34.000,303,11072578,-795,0,1698672273,12953.04869263,-0.03320177999557927,54281.423848800005 2023-10-30,13:24:35.000,303,11072586,-795,0,1698672274,12952.954384289995,0.0795843000014429,54281.31205488 2023-10-30,13:24:36.000,303,11072579,-795,0,1698672275,12952.86007594999,0.17122299000038765,54281.305067760004 2023-10-30,13:24:37.000,303,11072588,-795,0,1698672276,12952.698404509989,462.1218592799996,54281.18628672 2023-10-30,13:24:38.000,303,11072592,-795,0,1698672277,12952.543469379998,0.3826968900029897,54281.12340264 2023-10-30,13:24:39.000,303,11072603,-795,0,1698672278,12952.415479490002,0.55892514000152,54280.83693072 2023-10-30,13:24:40.000,303,11072595,-795,0,1698672279,12952.462633659998,0.819742949999636,54280.96269888001 2023-10-30,13:24:41.000,303,11072597,-795,0,1698672280,12952.577150929988,1.080560759997752,54281.04654432 2023-10-30,13:24:42.000,303,11072544,-795,0,1698672281,12952.550205689993,1.4048207400046522,54280.99763448 2023-10-30,13:24:43.000,303,11072577,-795,0,1698672282,12952.563678309998,1.658589420003409,54280.98366024001 2023-10-30,13:24:44.000,303,11072570,-795,0,1698672283,12952.577150929988,1.8982598400034476,54280.87885344 2023-10-30,13:24:45.000,303,11072602,-795,0,1698672284,12952.523260449998,2.018095049999829,54280.73911104 2023-10-30,13:24:46.000,303,11072542,-795,0,1698672285,12952.476106280003,463.9264365600029,54280.801995120004 2023-10-30,13:24:47.000,303,11072536,-795,0,1698672286,12952.482842589998,2.0885863500006963,54280.7600724 2023-10-30,13:24:48.000,303,11072582,-795,0,1698672287,12952.482842589998,463.9616822099997,54280.8299436 2023-10-30,13:24:49.000,303,11072593,-795,0,1698672288,12952.516524139988,463.8488961300027,54280.90680192 2023-10-30,13:24:50.000,303,11072605,-795,0,1698672289,12952.395270560002,1.9335054900002433,54280.90680192 2023-10-30,13:24:51.000,303,11072630,-795,0,1698672290,12952.368325319992,1.8207194100032211,54280.85789208 2023-10-30,13:24:52.000,303,11072572,-795,0,1698672291,12952.314434840002,1.658589420003409,54280.8998148 2023-10-30,13:24:53.000,303,11072578,-795,0,1698672292,12952.226862809992,1.3836733499992988,54280.8299436 2023-10-30,13:24:54.000,303,11072583,-795,0,1698672293,12952.179708639997,1.1510520599986194,54280.91378904001 2023-10-30,13:24:55.000,303,11072606,-795,0,1698672294,12952.05171875,0.9607255500013707,54280.72513680001 2023-10-30,13:24:56.000,303,11072604,-795,0,1698672295,12951.977619339996,0.8338412099983543,54280.73212392 2023-10-30,13:24:57.000,303,11072591,-795,0,1698672296,12951.957410409996,0.7915464300021995,54280.91378904001 2023-10-30,13:24:58.000,303,11072571,-795,0,1698672297,12951.96414671999,0.6787603499979014,54280.920776160005 2023-10-30,13:24:59.000,303,11072607,-795,0,1698672298,12951.89004731,0.5448268800028018,54280.78103376 2023-10-30,13:25:00.000,303,11072613,-795,0,1698672299,12951.94393778999,924.1077412200029,54280.7600724 2023-10-30,13:25:01.000,303,11072550,-795,0,1698672300,12952.01130089,462.11481015000027,54280.822956480006 2023-10-30,13:25:02.000,303,11072580,-795,0,1698672301,12952.024773509991,0.06548604000272462,54280.920776160005 2023-10-30,13:25:03.000,303,11072619,-795,0,1698672302,12952.004564579991,-0.06844742999965092,54280.80898224 2023-10-30,13:25:04.000,303,11072574,-795,0,1698672303,12951.94393778999,-0.1812335099966731,54280.920776160005 2023-10-30,13:25:05.000,303,11072554,-795,0,1698672304,12951.98435564999,-0.2094300300013856,54281.02558296 2023-10-30,13:25:06.000,303,11072584,-795,0,1698672305,12952.098872919996,-0.25172480999754043,54281.17231248 2023-10-30,13:25:07.000,303,11072564,-795,0,1698672306,12952.125818159991,-0.3222161099984078,54281.19327384 2023-10-30,13:25:08.000,303,11072571,-795,0,1698672307,12952.085400299991,-0.4068056699979934,54281.33301624 2023-10-30,13:25:09.000,303,11072556,-795,0,1698672308,12952.078663989996,-0.46319871000014246,54281.24218368 2023-10-30,13:25:10.000,303,11072585,-795,0,1698672309,12952.112345540001,-0.6394269599986728,54281.36795184001 2023-10-30,13:25:11.000,303,11072541,-795,0,1698672310,12952.260544359997,-0.702869130000181,54281.54961696 2023-10-30,13:25:12.000,303,11072598,-795,0,1698672311,12952.334643770002,-0.702869130000181,54281.64743664 2023-10-30,13:25:13.000,303,11072581,-795,0,1698672312,12952.361589009997,-0.6182795700005954,54281.843076 2023-10-30,13:25:14.000,303,11072577,-795,0,1698672313,12952.482842589998,-0.6394269599986728,54281.82211464001 2023-10-30,13:25:15.000,303,11072578,-795,0,1698672314,12952.550205689993,-0.5477882699997281,54281.86403736 2023-10-30,13:25:16.000,303,11072525,-795,0,1698672315,12952.610832479993,-0.6041813100018771,54282.08063808 2023-10-30,13:25:17.000,303,11072574,-795,0,1698672316,12952.664722959998,-0.6817217400021036,54282.0526896 2023-10-30,13:25:18.000,303,11072577,-795,0,1698672317,12952.590623549993,461.0926862999986,54282.20640624001 2023-10-30,13:25:19.000,303,11072574,-795,0,1698672318,12952.449161039993,-0.6676234799961094,54282.07365096 2023-10-30,13:25:20.000,303,11072547,-795,0,1698672319,12952.361589009997,-0.7451639099963359,54282.08063808 2023-10-30,13:25:21.000,303,11072560,-795,0,1698672320,12952.321171149997,-0.9425395500002196,54282.28326456001 2023-10-30,13:25:22.000,303,11072574,-795,0,1698672321,12952.321171149997,-1.2033573599983356,54282.31820016 2023-10-30,13:25:23.000,303,11072578,-795,0,1698672322,12952.334643770002,-1.428929519999656,54282.22038048 2023-10-30,13:25:24.000,303,11072552,-795,0,1698672323,12952.240335429997,-1.6897473299977719,54282.18544488001 2023-10-30,13:25:25.000,303,11072613,-795,0,1698672324,12952.146027089992,-1.7813860199967166,54281.996792640006 2023-10-30,13:25:26.000,303,11072565,-795,0,1698672325,12952.105609229991,-1.9505651399958879,54281.91993432001 2023-10-30,13:25:27.000,303,11072551,-795,0,1698672326,12952.098872919996,-2.063351220000186,54281.91993432001 2023-10-30,13:25:28.000,303,11072569,-795,0,1698672327,12951.94393778999,-2.126793390001694,54281.85705024 2023-10-30,13:25:29.000,303,11072561,-795,0,1698672328,12951.7485848,-2.169088169997849,54281.67538512 2023-10-30,13:25:30.000,303,11072593,-795,0,1698672329,12951.566704429999,-2.225481209999998,54281.63346240001 2023-10-30,13:25:31.000,303,11072578,-795,0,1698672330,12951.384824059998,-2.3382672899970203,54281.68935936 2023-10-30,13:25:32.000,303,11072586,-795,0,1698672331,12951.223152619998,-2.5074464099961915,54281.4587844 2023-10-30,13:25:33.000,303,11072572,-795,0,1698672332,12951.122107969997,-2.6202324900004896,54281.29109352 2023-10-30,13:25:34.000,303,11072580,-795,0,1698672333,12951.108635349992,-2.7189203099987935,54281.31205488 2023-10-30,13:25:35.000,303,11072554,-795,0,1698672334,12950.973909150001,-2.740067699996871,54281.08147992001 2023-10-30,13:25:36.000,303,11072587,-795,0,1698672335,12950.77181985,-2.7048220500000753,54281.0744928 2023-10-30,13:25:37.000,303,11072559,-795,0,1698672336,12950.62362102999,-2.6131833600011305,54281.09545416 2023-10-30,13:25:38.000,303,11072586,-795,0,1698672337,12950.42153172999,-2.5497411899996223,54281.06750568 2023-10-30,13:25:39.000,303,11072558,-795,0,1698672338,12950.266596599999,-2.4651516300000367,54281.09545416 2023-10-30,13:25:40.000,303,11072619,-795,0,1698672339,12950.084716229998,-2.479249889998755,54280.73911104 2023-10-30,13:25:41.000,303,11072597,-795,0,1698672340,12950.104925159998,-2.5144955399955506,54280.83693072 2023-10-30,13:25:42.000,303,11072582,-795,0,1698672341,12950.185760879998,-2.479249889998755,54280.85090496 2023-10-30,13:25:43.000,303,11072585,-795,0,1698672342,12950.307014459999,-2.4087585899978876,54280.85090496 2023-10-30,13:25:44.000,303,11072577,-795,0,1698672343,12950.307014459999,-2.4017094599985285,54280.74609816001 2023-10-30,13:25:45.000,303,11072553,-795,0,1698672344,12950.42153172999,-2.2959725100008654,54280.71116256 2023-10-30,13:25:46.000,303,11072592,-795,0,1698672345,12950.56973055,459.70400769000116,54280.8299436 2023-10-30,13:25:47.000,303,11072597,-795,0,1698672346,12950.596675789995,-1.8941721000010148,54280.83693072 2023-10-30,13:25:48.000,303,11072535,-795,0,1698672347,12950.56299423999,-1.696796459997131,54280.56443304 2023-10-30,13:25:49.000,303,11072569,-795,0,1698672348,12950.435004349994,-1.4782734299951699,54280.41071640001 2023-10-30,13:25:50.000,303,11072550,-795,0,1698672349,12950.44847697,-1.273848659999203,54280.64827848001 2023-10-30,13:25:51.000,303,11072613,-795,0,1698672350,12950.48215851999,-1.0905712800013134,54280.79500800001 2023-10-30,13:25:52.000,303,11072570,-795,0,1698672351,12950.515840069995,460.8812124000033,54280.81596936001 2023-10-30,13:25:53.000,303,11072578,-795,0,1698672352,12950.48889483,-0.8649991199999931,54280.88584056 2023-10-30,13:25:54.000,303,11072596,-795,0,1698672353,12950.42826804,461.08563716999925,54280.91378904001 2023-10-30,13:25:55.000,303,11072561,-795,0,1698672354,12950.280069219989,-0.6535252199973911,54280.822956480006 2023-10-30,13:25:56.000,303,11072503,-795,0,1698672355,12950.125134089998,-0.5689356599978055,54280.920776160005 2023-10-30,13:25:57.000,303,11072579,-795,0,1698672356,12950.044298369998,-0.35746175999520347,54280.920776160005 2023-10-30,13:25:58.000,303,11072557,-795,0,1698672357,12949.990407889993,-0.11074220999580575,54280.94173752001 2023-10-30,13:25:59.000,303,11072568,-795,0,1698672358,12949.970198959993,462.05136797999876,54280.83693072 2023-10-30,13:26:00.000,303,11072578,-795,0,1698672359,12949.875890620002,0.5377777500034426,54280.91378904001 2023-10-30,13:26:01.000,303,11072597,-795,0,1698672360,12949.848945379992,0.7985955600015586,54281.06750568 2023-10-30,13:26:02.000,303,11072579,-795,0,1698672361,12949.882626929997,1.0594133699996746,54281.06051856001 2023-10-30,13:26:03.000,303,11072597,-795,0,1698672362,12949.882626929997,1.2990837899997132,54281.0046216 2023-10-30,13:26:04.000,303,11072560,-795,0,1698672363,12950.051034679993,1.55285246999847,54281.03257008001 2023-10-30,13:26:05.000,303,11072564,-795,0,1698672364,12950.044298369998,1.757277240001713,54280.97667312 2023-10-30,13:26:06.000,303,11072567,-795,0,1698672365,12950.172288259993,1.9828494000030332,54280.94173752001 2023-10-30,13:26:07.000,303,11072600,-795,0,1698672366,12950.300278149989,2.137930260003486,54281.0744928 2023-10-30,13:26:08.000,303,11072600,-795,0,1698672367,12950.313750769994,2.4269445899990387,54281.01859584 2023-10-30,13:26:09.000,303,11072590,-795,0,1698672368,12950.394586489994,464.5538091300041,54281.02558296 2023-10-30,13:26:10.000,303,11072567,-795,0,1698672369,12950.435004349994,2.8498923900042428,54280.99763448 2023-10-30,13:26:11.000,303,11072587,-795,0,1698672370,12950.48889483,2.906285429999116,54281.06750568 2023-10-30,13:26:12.000,303,11072568,-795,0,1698672371,12950.56299423999,2.8921871700003976,54280.99763448 2023-10-30,13:26:13.000,303,11072587,-795,0,1698672372,12950.70445674999,2.8216958699995303,54280.89282768001 2023-10-30,13:26:14.000,303,11072569,-795,0,1698672373,12950.893073430001,2.7159589200018672,54280.80898224 2023-10-30,13:26:15.000,303,11072565,-795,0,1698672374,12951.142316899997,2.6807132699977956,54280.71116256 2023-10-30,13:26:16.000,303,11072560,-795,0,1698672375,12951.351142509993,2.6313693600022816,54280.64827848001 2023-10-30,13:26:17.000,303,11072575,-795,0,1698672376,12951.58017704999,2.5326815400039777,54280.66225272 2023-10-30,13:26:18.000,303,11072627,-795,0,1698672377,12951.654276459994,2.433993719998398,54280.57142016 2023-10-30,13:26:19.000,303,11072622,-795,0,1698672378,12951.836156829995,2.2718637299985858,54280.50154896 2023-10-30,13:26:20.000,303,11072569,-795,0,1698672379,12951.937201479996,2.1943232999983593,54280.298922480004 2023-10-30,13:26:21.000,303,11072537,-795,0,1698672380,12952.267280669992,2.2154706900037127,54280.27796112 2023-10-30,13:26:22.000,303,11072598,-795,0,1698672381,12952.402006869997,2.3000602500032983,54280.22206416001 2023-10-30,13:26:23.000,303,11072564,-795,0,1698672382,12952.570414619993,2.3776006800035248,54280.12424448001 2023-10-30,13:26:24.000,303,11072598,-795,0,1698672383,12952.637777719989,2.589074579998851,54279.97052784 2023-10-30,13:26:25.000,303,11072562,-795,0,1698672384,12952.75903129999,2.856941520003602,54279.963540720004 2023-10-30,13:26:26.000,303,11072593,-795,0,1698672385,12952.893757499995,3.2587419300034526,54280.082321760005 2023-10-30,13:26:27.000,303,11072571,-795,0,1698672386,12952.785976539999,3.5830019100030768,54280.04039904 2023-10-30,13:26:28.000,303,11072544,-795,0,1698672387,12952.503051519998,3.850868850000552,54279.95655360001 2023-10-30,13:26:29.000,303,11072590,-795,0,1698672388,12952.280753289997,4.153981440002099,54279.87270816 2023-10-30,13:26:30.000,303,11072540,-795,0,1698672389,12952.112345540001,4.400700990001496,54279.746940000005 2023-10-30,13:26:31.000,303,11072591,-795,0,1698672390,12951.91025624,4.661518799999612,54279.75392712 2023-10-30,13:26:32.000,303,11072573,-795,0,1698672391,12951.60038597999,4.8800418300015735,54279.71899152001 2023-10-30,13:26:33.000,303,11072548,-795,0,1698672392,12951.324197269998,5.00692617000459,54279.75392712 2023-10-30,13:26:34.000,303,11072572,-795,0,1698672393,12951.041272249997,467.0914959299989,54279.62117184001 2023-10-30,13:26:35.000,303,11072565,-795,0,1698672394,12950.717929369996,5.4510213600005955,54279.362648400005 2023-10-30,13:26:36.000,303,11072563,-795,0,1698672395,12950.38111386999,5.6131513500004075,54279.37662264 2023-10-30,13:26:37.000,303,11072604,-795,0,1698672396,12950.104925159998,5.669544390002557,54279.222906 2023-10-30,13:26:38.000,303,11072606,-795,0,1698672397,12949.848945379992,5.803477859997656,54279.125086320004 2023-10-30,13:26:39.000,303,11072615,-795,0,1698672398,12949.559284049996,5.937411330000032,54278.82464016 2023-10-30,13:26:40.000,303,11072561,-795,0,1698672399,12949.33024951,6.092492190000485,54278.68489776001 2023-10-30,13:26:41.000,303,11072537,-795,0,1698672400,12949.42455784999,6.141836100003275,54278.68489776001 2023-10-30,13:26:42.000,303,11072559,-795,0,1698672401,12949.40434891999,6.1841308799994295,54278.454322800004 2023-10-30,13:26:43.000,303,11072563,-795,0,1698672402,12949.518866189996,6.1841308799994295,54278.237722080004 2023-10-30,13:26:44.000,303,11072560,-795,0,1698672403,12949.633383460001,6.205278270004783,54278.04208272001 2023-10-30,13:26:45.000,303,11072575,-795,0,1698672404,12949.667065009991,6.219376530003501,54277.685739600005 2023-10-30,13:26:46.000,303,11072582,-795,0,1698672405,12949.673801320001,6.268720439999015,54277.60189416 2023-10-30,13:26:47.000,303,11072584,-795,0,1698672406,12949.734428110001,6.332162610000523,54277.55298432 2023-10-30,13:26:48.000,303,11072582,-795,0,1698672407,12949.653592390001,6.444948690004821,54277.420229040006 2023-10-30,13:26:49.000,303,11072572,-795,0,1698672408,12949.47171202,6.649373460000788,54277.1617056 2023-10-30,13:26:50.000,303,11072574,-795,0,1698672409,12949.36393105999,6.832650839998678,54276.98004048 2023-10-30,13:26:51.000,303,11072580,-795,0,1698672410,12949.357194749995,7.065272129999357,54277.0918344 2023-10-30,13:26:52.000,303,11072551,-795,0,1698672411,12949.195523309994,7.4036303699977,54276.945104880004 2023-10-30,13:26:53.000,303,11072601,-795,0,1698672412,12948.986697699998,7.840676430001622,54276.91016928001 2023-10-30,13:26:54.000,303,11072534,-795,0,1698672413,12948.744190539997,8.26362422999955,54276.86125944 2023-10-30,13:26:55.000,303,11072546,-795,0,1698672414,12948.420847659996,8.67247376999876,54276.61671024 2023-10-30,13:26:56.000,303,11072618,-795,0,1698672415,12948.117713709995,8.90509505999944,54276.55382616001 2023-10-30,13:26:57.000,303,11072578,-795,0,1698672416,12947.98972382,9.08132330999797,54276.6376716 2023-10-30,13:26:58.000,303,11072570,-795,0,1698672417,12947.908888099999,9.1236180900014,54276.581774640006 2023-10-30,13:26:59.000,303,11072588,-795,0,1698672418,12947.935833339994,9.201158520001627,54276.43504512001 2023-10-30,13:27:00.000,303,11072518,-795,0,1698672419,12947.98972382,9.243453299997782,54276.23940576001 2023-10-30,13:27:01.000,303,11072544,-795,0,1698672420,12948.097504779995,9.187060260002909,54276.08568912 2023-10-30,13:27:02.000,303,11072562,-795,0,1698672421,12948.20528573999,9.067225049999251,54275.98088232001 2023-10-30,13:27:03.000,303,11072592,-795,0,1698672422,12948.279385149996,9.031979400002456,54275.85511416 2023-10-30,13:27:04.000,303,11072597,-795,0,1698672423,12948.407375039991,8.89804593000008,54275.76428160001 2023-10-30,13:27:05.000,303,11072565,-795,0,1698672424,12948.569046479992,8.679522899998119,54275.6594748 2023-10-30,13:27:06.000,303,11072547,-795,0,1698672425,12948.676827440002,8.291820750004263,54275.61755208001 2023-10-30,13:27:07.000,303,11072594,-795,0,1698672426,12948.744190539997,469.8054109799996,54275.44287408 2023-10-30,13:27:08.000,303,11072514,-795,0,1698672427,12948.811553639993,7.544612969999434,54275.28217032001 2023-10-30,13:27:09.000,303,11072572,-795,0,1698672428,12948.764399469997,7.227402119999169,54275.051595360004 2023-10-30,13:27:10.000,303,11072542,-795,0,1698672429,12948.683563749997,6.874945620002109,54274.91884008 2023-10-30,13:27:11.000,303,11072621,-795,0,1698672430,12948.555573860001,6.63527520000207,54274.86993024 2023-10-30,13:27:12.000,303,11072579,-795,0,1698672431,12948.407375039991,6.374457390003954,54274.70922648001 2023-10-30,13:27:13.000,303,11072565,-795,0,1698672432,12948.29285777,6.113639579998562,54274.63236816 2023-10-30,13:27:14.000,303,11072589,-795,0,1698672433,12948.09076847,5.9233130700013135,54274.3668576 2023-10-30,13:27:15.000,303,11072577,-795,0,1698672434,12948.00319643999,467.7188685000001,54274.28999928 2023-10-30,13:27:16.000,303,11072513,-795,0,1698672435,12947.908888099999,5.845772640001087,54274.17121824 2023-10-30,13:27:17.000,303,11072582,-795,0,1698672436,12947.679853559988,5.937411330000032,54274.08737280001 2023-10-30,13:27:18.000,303,11072555,-795,0,1698672437,12947.390192229992,5.888067420004518,54274.010514479996 2023-10-30,13:27:19.000,303,11072580,-795,0,1698672438,12947.09379459,5.944460459999391,54273.74500392 2023-10-30,13:27:20.000,303,11072634,-795,0,1698672439,12946.837814809995,6.014951760000258,54273.612248640005 2023-10-30,13:27:21.000,303,11072573,-795,0,1698672440,12946.662670749989,6.092492190000485,54273.62622288 2023-10-30,13:27:22.000,303,11072583,-795,0,1698672441,12946.453845139993,6.078393930001766,54273.55635168001 2023-10-30,13:27:23.000,303,11072578,-795,0,1698672442,12946.211337979992,6.1347869700039155,54273.43058352 2023-10-30,13:27:24.000,303,11072516,-795,0,1698672443,12946.029457609991,6.092492190000485,54273.227957040006 2023-10-30,13:27:25.000,303,11072566,-795,0,1698672444,12945.88799509999,6.00085350000154,54273.02533056 2023-10-30,13:27:26.000,303,11072568,-795,0,1698672445,12945.79368676,5.838723510001728,54272.92751088 2023-10-30,13:27:27.000,303,11072586,-795,0,1698672446,12945.77347783,5.732986560004065,54272.78078136 2023-10-30,13:27:28.000,303,11072584,-795,0,1698672447,12945.840840929995,5.676593520001916,54272.73885864 2023-10-30,13:27:29.000,303,11072585,-795,0,1698672448,12945.861049859996,5.599053090001689,54272.68296168 2023-10-30,13:27:30.000,303,11072586,-795,0,1698672449,12945.87452248,5.472168749998673,54272.585142 2023-10-30,13:27:31.000,303,11072550,-795,0,1698672450,12945.93514927,467.126741580003,54272.35456704 2023-10-30,13:27:32.000,303,11072580,-795,0,1698672451,12945.982303439996,4.992827909998596,54272.22879888 2023-10-30,13:27:33.000,303,11072566,-795,0,1698672452,12946.117029640001,4.802501400001347,54272.18687616 2023-10-30,13:27:34.000,303,11072602,-795,0,1698672453,12946.224810599997,4.605125760004739,54272.15892768 2023-10-30,13:27:35.000,303,11072587,-795,0,1698672454,12946.245019529997,4.365455340004701,54271.94931408 2023-10-30,13:27:36.000,303,11072599,-795,0,1698672455,12946.339327870002,4.27381664999848,54271.886430000006 2023-10-30,13:27:37.000,303,11072617,-795,0,1698672456,12946.433636209993,465.9847825199977,54271.9912368 2023-10-30,13:27:38.000,303,11072562,-795,0,1698672457,12946.440372519988,3.96365493000485,54271.90040424 2023-10-30,13:27:39.000,303,11072595,-795,0,1698672458,12946.346064179997,3.8720162399986293,54271.90739136001 2023-10-30,13:27:40.000,303,11072603,-795,0,1698672459,12946.245019529997,3.709886249998817,54271.66284216001 2023-10-30,13:27:41.000,303,11072595,-795,0,1698672460,12946.164183809997,3.5618545199977234,54271.599958080005 2023-10-30,13:27:42.000,303,11072615,-795,0,1698672461,12946.143974879997,3.442019310001342,54271.59297096001 2023-10-30,13:27:43.000,303,11072628,-795,0,1698672462,12946.103557019997,3.343331490003038,54271.49515128001 2023-10-30,13:27:44.000,303,11072638,-795,0,1698672463,12945.921676649996,3.223496279999381,54271.383357360006 2023-10-30,13:27:45.000,303,11072568,-795,0,1698672464,12945.89473141,465.0965921399984,54271.30649904001 2023-10-30,13:27:46.000,303,11072643,-795,0,1698672465,12945.982303439996,3.1600541099978727,54271.36938312 2023-10-30,13:27:47.000,303,11072584,-795,0,1698672466,12945.81389569,3.0472680300008506,54271.313486160005 2023-10-30,13:27:48.000,303,11072604,-795,0,1698672467,12945.67243318,2.9344819500038284,54271.15976952001 2023-10-30,13:27:49.000,303,11072598,-795,0,1698672468,12945.61180639,2.913334559998475,54270.86631048 2023-10-30,13:27:50.000,303,11072568,-795,0,1698672469,12945.61180639,2.87103978000232,54270.859323360004 2023-10-30,13:27:51.000,303,11072570,-795,0,1698672470,12945.48381649999,2.9415310800031875,54270.58682568001 2023-10-30,13:27:52.000,303,11072532,-795,0,1698672471,12945.416453399994,2.920383689997834,54270.74752944 2023-10-30,13:27:53.000,303,11072600,-795,0,1698672472,12945.308672439998,2.856941520003602,54270.70560672001 2023-10-30,13:27:54.000,303,11072579,-795,0,1698672473,12945.254781959993,2.701860660003149,54270.544902960006 2023-10-30,13:27:55.000,303,11072600,-795,0,1698672474,12945.113319449993,2.5820254499994917,54270.37022496001 2023-10-30,13:27:56.000,303,11072600,-795,0,1698672475,12945.147000999998,2.3705515500041656,54270.39118632 2023-10-30,13:27:57.000,303,11072594,-795,0,1698672476,12945.099846830002,2.130881130004127,54270.307340880005 2023-10-30,13:27:58.000,303,11072565,-795,0,1698672477,12945.160473620002,1.9617020099976799,54270.19554696 2023-10-30,13:27:59.000,303,11072602,-795,0,1698672478,12945.126792069997,463.6515204899988,54270.04881744 2023-10-30,13:28:00.000,303,11072592,-795,0,1698672479,12945.079637900002,1.6938350700002047,54269.9999076 2023-10-30,13:28:01.000,303,11072598,-795,0,1698672480,12945.093110519992,1.6233437699993374,54270.14663712 2023-10-30,13:28:02.000,303,11072545,-795,0,1698672481,12945.052692659992,1.5669507300044643,54270.0697788 2023-10-30,13:28:03.000,303,11072553,-795,0,1698672482,12944.958384320002,1.3484277000025031,54270.08375304001 2023-10-30,13:28:04.000,303,11072539,-795,0,1698672483,12944.837130740001,1.136953799999901,54270.01388184001 2023-10-30,13:28:05.000,303,11072592,-795,0,1698672484,12944.73608609,0.8761359900017851,54269.74138416 2023-10-30,13:28:06.000,303,11072558,-795,0,1698672485,12944.722613469996,0.8479394700043485,54269.755358400005 2023-10-30,13:28:07.000,303,11072562,-795,0,1698672486,12944.789976569991,0.7069568700026139,54269.82522960001 2023-10-30,13:28:08.000,303,11072582,-795,0,1698672487,12944.789976569991,0.5800725299995975,54269.78330688 2023-10-30,13:28:09.000,303,11072575,-795,0,1698672488,12944.917966460001,0.5236794900047244,54269.77631976001 2023-10-30,13:28:10.000,303,11072573,-795,0,1698672489,12944.978593250002,0.4461390600044979,54269.82522960001 2023-10-30,13:28:11.000,303,11072577,-795,0,1698672490,12945.052692659992,0.4038442800010671,54269.95798488 2023-10-30,13:28:12.000,303,11072526,-795,0,1698672491,12944.985329559997,0.41089341000042623,54269.99292048001 2023-10-30,13:28:13.000,303,11072577,-795,0,1698672492,12944.944911699997,0.3192547200014815,54269.88811368 2023-10-30,13:28:14.000,303,11072564,-795,0,1698672493,12944.864075979996,0.29810733000340406,54269.91606216001 2023-10-30,13:28:15.000,303,11072579,-795,0,1698672494,12944.803449189996,0.19237037999846507,54269.79728112001 2023-10-30,13:28:16.000,303,11072597,-795,0,1698672495,12944.837130740001,0.1430264700029511,54269.755358400005 2023-10-30,13:28:17.000,303,11072527,-795,0,1698672496,12945.039220040002,0.18532124999910593,54269.90907504 2023-10-30,13:28:18.000,303,11072607,-795,0,1698672497,12945.086374209997,0.2628616799993324,54269.8601652 2023-10-30,13:28:19.000,303,11072580,-795,0,1698672498,12945.207627789998,0.241714290001255,54269.78330688 2023-10-30,13:28:20.000,303,11072549,-795,0,1698672499,12945.214364099993,0.26991080999869155,54269.706448560006 2023-10-30,13:28:21.000,303,11072546,-795,0,1698672500,12945.308672439998,0.241714290001255,54269.74837128001 2023-10-30,13:28:22.000,303,11072597,-795,0,1698672501,12945.48381649999,462.128908409999,54269.804268240005 2023-10-30,13:28:23.000,303,11072596,-795,0,1698672502,12945.658960559995,0.37564776000363054,54269.74837128001 2023-10-30,13:28:24.000,303,11072585,-795,0,1698672503,12945.820631999995,0.5307286200040835,54269.79728112001 2023-10-30,13:28:25.000,303,11072578,-795,0,1698672504,12946.083348089996,0.6505638300004648,54269.853178080004 2023-10-30,13:28:26.000,303,11072602,-795,0,1698672505,12946.440372519988,0.8479394700043485,54270.041830320006 2023-10-30,13:28:27.000,303,11072599,-795,0,1698672506,12946.777188019994,1.129904670000542,54270.08375304001 2023-10-30,13:28:28.000,303,11072509,-795,0,1698672507,12947.13421245,1.341378570003144,54270.11868864 2023-10-30,13:28:29.000,303,11072608,-795,0,1698672508,12947.430610089992,1.496459430003597,54270.03484320001 2023-10-30,13:28:30.000,303,11072506,-795,0,1698672509,12947.92236071999,1.658589420003409,54270.18157272001 2023-10-30,13:28:31.000,303,11072551,-795,0,1698672510,12948.569046479992,1.9123581000021659,54270.377212080006 2023-10-30,13:28:32.000,303,11072572,-795,0,1698672511,12949.134896519994,2.2013724299977184,54270.53092872 2023-10-30,13:28:33.000,303,11072578,-795,0,1698672512,12949.734428110001,2.384649810002884,54270.63573552001 2023-10-30,13:28:34.000,303,11072589,-795,0,1698672513,12950.138606709988,2.4762885000018287,54270.68464536001 2023-10-30,13:28:35.000,303,11072588,-795,0,1698672514,12950.576466859995,2.6384184900016407,54270.72656808 2023-10-30,13:28:36.000,303,11072569,-795,0,1698672515,12951.108635349992,2.863990650002961,54270.95015592001 2023-10-30,13:28:37.000,303,11072585,-795,0,1698672516,12951.479132399989,2.9838258599993424,54271.01304 2023-10-30,13:28:38.000,303,11072592,-795,0,1698672517,12951.78900266,3.0895628100042813,54271.12483392 2023-10-30,13:28:39.000,303,11072590,-795,0,1698672518,12952.085400299991,3.1036610700029996,54271.08989832001 2023-10-30,13:28:40.000,303,11072582,-795,0,1698672519,12952.280753289997,3.124808460001077,54271.16675664001 2023-10-30,13:28:41.000,303,11072541,-795,0,1698672520,12952.691668199994,3.1389067199997953,54271.44624144 2023-10-30,13:28:42.000,303,11072556,-795,0,1698672521,12952.934175359995,3.1389067199997953,54271.55803536 2023-10-30,13:28:43.000,303,11072531,-795,0,1698672522,12953.156473589996,3.1389067199997953,54271.599958080005 2023-10-30,13:28:44.000,303,11072539,-795,0,1698672523,12953.351826580001,3.2446436700047343,54271.64188080001 2023-10-30,13:28:45.000,303,11072586,-795,0,1698672524,12953.587597429992,3.27988932000153,54271.64188080001 2023-10-30,13:28:46.000,303,11072535,-795,0,1698672525,12953.857049829989,3.4702158299987786,54271.7816232 2023-10-30,13:28:47.000,303,11072547,-795,0,1698672526,12954.133238539995,3.5759527800037176,54271.92835272001 2023-10-30,13:28:48.000,303,11072592,-795,0,1698672527,12954.28817367,3.68873886000074,54272.033159520004 2023-10-30,13:28:49.000,303,11072562,-795,0,1698672528,12954.618252859997,3.7380827700035297,54272.235786 2023-10-30,13:28:50.000,303,11072555,-795,0,1698672529,12954.880968949998,3.759230160001607,54272.389502640006 2023-10-30,13:28:51.000,303,11072595,-795,0,1698672530,12955.372719579995,3.8367705900018336,54272.54321928 2023-10-30,13:28:52.000,303,11072525,-795,0,1698672531,12955.595017809996,4.076441010001872,54272.59212912 2023-10-30,13:28:53.000,303,11072606,-795,0,1698672532,12956.032877960002,4.203325350004889,54272.836678319996 2023-10-30,13:28:54.000,303,11072551,-795,0,1698672533,12956.275385119989,4.421848379999574,54272.97642072 2023-10-30,13:28:55.000,303,11072547,-795,0,1698672534,12956.50441966,4.506437939999159,54272.95545936 2023-10-30,13:28:56.000,303,11072562,-795,0,1698672535,12956.67956371999,4.54873272000259,54273.13013736001 2023-10-30,13:28:57.000,303,11072621,-795,0,1698672536,12957.029851840001,4.626273150002817,54273.46551912001 2023-10-30,13:28:58.000,303,11072554,-795,0,1698672537,12957.434030439988,4.661518799999612,54273.661158480005 2023-10-30,13:28:59.000,303,11072595,-795,0,1698672538,12957.831472729995,4.598076629998104,54273.80090088001 2023-10-30,13:29:00.000,303,11072573,-795,0,1698672539,12958.114397749996,4.513487069998519,54273.78692664 2023-10-30,13:29:01.000,303,11072575,-795,0,1698672540,12958.606148379993,4.4570940300036455,54273.95461752 2023-10-30,13:29:02.000,303,11072596,-795,0,1698672541,12959.01706328999,4.450044900004286,54274.17121824 2023-10-30,13:29:03.000,303,11072580,-795,0,1698672542,12959.468396060001,4.485290550001082,54274.380831840004 2023-10-30,13:29:04.000,303,11072565,-795,0,1698672543,12959.690694290002,4.633322280002176,54274.52057424001 2023-10-30,13:29:05.000,303,11072613,-795,0,1698672544,12960.027509789994,4.739059229999839,54274.70922648001 2023-10-30,13:29:06.000,303,11072578,-795,0,1698672545,12960.431688389996,4.872992700002214,54275.04460824001 2023-10-30,13:29:07.000,303,11072597,-795,0,1698672546,12960.667459240001,4.943484000003082,54275.26120896001 2023-10-30,13:29:08.000,303,11072565,-795,0,1698672547,12960.862812229992,466.97166072000255,54275.42191272 2023-10-30,13:29:09.000,303,11072563,-795,0,1698672548,12960.990802120003,5.239547459997993,54275.44287408 2023-10-30,13:29:10.000,303,11072545,-795,0,1698672549,12961.139000939998,5.302989629999502,54275.71537176001 2023-10-30,13:29:11.000,303,11072611,-795,0,1698672550,12961.40171703,5.31708788999822,54275.90402400001 2023-10-30,13:29:12.000,303,11072589,-795,0,1698672551,12961.610542639995,5.310038759998861,54276.106650480004 2023-10-30,13:29:13.000,303,11072576,-795,0,1698672552,12961.772214079996,5.338235280003573,54276.28132848 2023-10-30,13:29:14.000,303,11072597,-795,0,1698672553,12961.947358140002,5.31708788999822,54276.40709664001 2023-10-30,13:29:15.000,303,11072576,-795,0,1698672554,12962.149447440002,5.18315442000312,54276.48395496001 2023-10-30,13:29:16.000,303,11072584,-795,0,1698672555,12962.250492089988,4.999877039997955,54276.76343976 2023-10-30,13:29:17.000,303,11072578,-795,0,1698672556,12962.324591499993,4.964631390001159,54276.90318216 2023-10-30,13:29:18.000,303,11072560,-795,0,1698672557,12962.297646259998,4.887090960000933,54277.03593744001 2023-10-30,13:29:19.000,303,11072574,-795,0,1698672558,12962.365009359994,4.767255750004551,54277.21061544 2023-10-30,13:29:20.000,303,11072587,-795,0,1698672559,12962.466054009994,4.7179118400017614,54277.399267680004 2023-10-30,13:29:21.000,303,11072592,-795,0,1698672560,12962.53341710999,4.654469670000253,54277.53901008001 2023-10-30,13:29:22.000,303,11072594,-795,0,1698672561,12962.59404389999,4.555781850001949,54277.66477824 2023-10-30,13:29:23.000,303,11072567,-795,0,1698672562,12962.79613319999,4.485290550001082,54277.87439184001 2023-10-30,13:29:24.000,303,11072606,-795,0,1698672563,12962.82307844,4.598076629998104,54278.00016 2023-10-30,13:29:25.000,303,11072575,-795,0,1698672564,12962.850023679996,4.661518799999612,54278.021121360005 2023-10-30,13:29:26.000,303,11072584,-795,0,1698672565,12962.917386779991,4.746108359999198,54278.307593280006 2023-10-30,13:29:27.000,303,11072573,-795,0,1698672566,12963.018431429991,4.830697919998784,54278.49624552001 2023-10-30,13:29:28.000,303,11072582,-795,0,1698672567,12963.045376670001,4.8236487899994245,54278.64996216 2023-10-30,13:29:29.000,303,11072601,-795,0,1698672568,12963.038640359991,4.858894440003496,54278.573103840004 2023-10-30,13:29:30.000,303,11072634,-795,0,1698672569,12962.991486189996,4.795452270001988,54278.691884880005 2023-10-30,13:29:31.000,303,11072568,-755,0,1698672570,12962.978013569991,4.7179118400017614,54278.810665920006 2023-10-30,13:29:32.000,303,11072576,-795,0,1698672571,12962.937595709991,4.739059229999839,54278.84560152 2023-10-30,13:29:33.000,303,11072587,-795,0,1698672572,12962.90391416,4.696764450003684,54278.78271744001 2023-10-30,13:29:34.000,303,11072585,-795,0,1698672573,12962.98474988,4.626273150002817,54278.740794720004 2023-10-30,13:29:35.000,303,11072585,-795,0,1698672574,12962.94433202,4.520536199997878,54278.53816824 2023-10-30,13:29:36.000,303,11072590,-795,0,1698672575,12963.011695119996,4.400700990001496,54278.71284624001 2023-10-30,13:29:37.000,303,11072595,-795,0,1698672576,12963.112739769997,4.210374480004248,54278.74778184 2023-10-30,13:29:38.000,303,11072555,-795,0,1698672577,12963.227257040002,3.949556669998856,54278.78271744001 2023-10-30,13:29:39.000,303,11072562,-795,0,1698672578,12963.260938589992,3.808574070004397,54278.77573032 2023-10-30,13:29:40.000,303,11072545,-795,0,1698672579,12963.254202279997,3.759230160001607,54278.573103840004 2023-10-30,13:29:41.000,303,11072575,-795,0,1698672580,12963.335037999997,3.695787990000099,54278.58009096 2023-10-30,13:29:42.000,303,11072583,-795,0,1698672581,12963.489973129988,3.5689036500043585,54278.72682048 2023-10-30,13:29:43.000,303,11072604,-795,0,1698672582,12963.564072539994,3.498412350003491,54278.691884880005 2023-10-30,13:29:44.000,303,11072578,-795,0,1698672583,12963.611226709989,3.442019310001342,54278.60803944 2023-10-30,13:29:45.000,303,11072606,-795,0,1698672584,12963.719007669999,3.392675399998552,54278.61502656001 2023-10-30,13:29:46.000,303,11072573,-795,0,1698672585,12963.89415172999,3.3503806200023973,54278.7687432 2023-10-30,13:29:47.000,303,11072557,-795,0,1698672586,12963.907624349995,3.2587419300034526,54278.73380760001 2023-10-30,13:29:48.000,303,11072549,-795,0,1698672587,12963.99519637999,464.98380606000137,54278.74778184 2023-10-30,13:29:49.000,303,11072620,-795,0,1698672588,12964.109713649996,2.9908749899987015,54278.642975040006 2023-10-30,13:29:50.000,303,11072565,-795,0,1698672589,12964.318539259992,464.75823390000005,54278.73380760001 2023-10-30,13:29:51.000,303,11072578,-795,0,1698672590,12964.453265459997,2.906285429999116,54278.740794720004 2023-10-30,13:29:52.000,303,11072561,-795,0,1698672591,12964.702508929993,2.920383689997834,54278.929446960006 2023-10-30,13:29:53.000,303,11072559,-795,0,1698672592,12964.776608339998,2.969727600000624,54278.78271744001 2023-10-30,13:29:54.000,303,11072576,-795,0,1698672593,12965.09321490999,2.8921871700003976,54278.90149848001 2023-10-30,13:29:55.000,303,11072582,-795,0,1698672594,12965.167314319995,2.8921871700003976,54278.88752424 2023-10-30,13:29:56.000,303,11072584,-795,0,1698672595,12965.33572206999,2.8921871700003976,54278.97136968001 2023-10-30,13:29:57.000,303,11072540,-795,0,1698672596,12965.423294100001,2.9485802100025467,54278.98534392 2023-10-30,13:29:58.000,303,11072617,-795,0,1698672597,12965.524338750001,3.0049732500046957,54279.0132924 2023-10-30,13:29:59.000,303,11072579,-795,0,1698672598,12965.551283989997,3.0049732500046957,54278.91547272 2023-10-30,13:30:00.000,303,11072561,-795,0,1698672599,12965.652328639997,464.78643042000476,54278.95040832001 2023-10-30,13:30:01.000,303,11072579,-795,0,1698672600,12965.847681630003,2.9908749899987015,54279.09015072001 2023-10-30,13:30:02.000,303,11072609,-795,0,1698672601,12965.968935209989,3.1036610700029996,54279.04822800001 2023-10-30,13:30:03.000,303,11072594,-795,0,1698672602,12966.069979859989,3.32923323000432,54279.05521512 2023-10-30,13:30:04.000,303,11072604,-795,0,1698672603,12966.224914989994,3.477264959998138,54279.076176480005 2023-10-30,13:30:05.000,303,11072582,-795,0,1698672604,12966.447213219995,3.7380827700035297,54278.92245984001 2023-10-30,13:30:06.000,303,11072573,-795,0,1698672605,12966.703193000001,4.083490140001231,54278.90149848001 2023-10-30,13:30:07.000,303,11072588,-795,0,1698672606,12966.878337059992,4.527585330004513,54279.06220224 2023-10-30,13:30:08.000,303,11072570,-795,0,1698672607,12967.147789459988,4.844796180004778,54279.06220224 2023-10-30,13:30:09.000,303,11072587,-795,0,1698672608,12967.51828651,5.042171820001386,54279.02027952001 2023-10-30,13:30:10.000,303,11072624,-795,0,1698672609,12967.80121153,5.13381051000033,54278.99931816001 2023-10-30,13:30:11.000,303,11072564,-795,0,1698672610,12968.239071679993,5.408726580004441,54279.16700904001 2023-10-30,13:30:12.000,303,11072582,-795,0,1698672611,12968.528733009989,5.5074144000027445,54279.13906056001 2023-10-30,13:30:13.000,303,11072588,-795,0,1698672612,12968.75103123999,5.599053090001689,54279.13906056001 2023-10-30,13:30:14.000,303,11072552,-795,0,1698672613,12969.007011019996,5.718888299998071,54279.146047680006 2023-10-30,13:30:15.000,303,11072586,-795,0,1698672614,12969.161946150001,5.838723510001728,54279.10412496 2023-10-30,13:30:16.000,303,11072590,-795,0,1698672615,12969.323617590002,6.064295670003048,54279.125086320004 2023-10-30,13:30:17.000,303,11072592,-795,0,1698672616,12969.660433089994,6.22642566000286,54279.37662264 2023-10-30,13:30:18.000,303,11072572,-795,0,1698672617,12969.795159289999,6.36035912999796,54279.38360976001 2023-10-30,13:30:19.000,303,11072564,-795,0,1698672618,12969.89620394,6.423801299999468,54279.49540368 2023-10-30,13:30:20.000,303,11072557,-795,0,1698672619,12969.882731319994,6.388555650002672,54279.30675144001 2023-10-30,13:30:21.000,303,11072578,-795,0,1698672620,12969.943358109995,6.339211739999882,54279.36963552 2023-10-30,13:30:22.000,303,11072574,-795,0,1698672621,12970.03093013999,6.3462608699992415,54279.50239080001 2023-10-30,13:30:23.000,303,11072614,-795,0,1698672622,12970.13197478999,6.367408260004595,54279.51636504 2023-10-30,13:30:24.000,303,11072507,-795,0,1698672623,12970.084820619995,6.4519978200041805,54279.411558240005 2023-10-30,13:30:25.000,303,11072599,-795,0,1698672624,12970.1387111,6.522489119997772,54279.460468080004 2023-10-30,13:30:26.000,303,11072592,-795,0,1698672625,12970.185865269996,6.6070786800046335,54279.63514608 2023-10-30,13:30:27.000,303,11072573,-795,0,1698672626,12970.246492059996,6.621176940003352,54279.600210480006 2023-10-30,13:30:28.000,303,11072520,-795,0,1698672627,12970.280173610001,6.642324330001429,54279.54431352 2023-10-30,13:30:29.000,303,11072591,-795,0,1698672628,12970.448581359997,468.5436167099979,54279.481429440006 2023-10-30,13:30:30.000,303,11072568,-795,0,1698672629,12970.556362319992,6.748061279999092,54279.362648400005 2023-10-30,13:30:31.000,303,11072613,-795,0,1698672630,12970.812342099998,6.9242895300048986,54279.313738560006 2023-10-30,13:30:32.000,303,11072557,-795,0,1698672631,12970.960540919994,7.213303860000451,54279.36963552 2023-10-30,13:30:33.000,303,11072584,-795,0,1698672632,12971.15589391,7.572809490004147,54279.6071976 2023-10-30,13:30:34.000,303,11072596,-795,0,1698672633,12971.22999331999,7.833627300002263,54279.48841656 2023-10-30,13:30:35.000,303,11072615,-795,0,1698672634,12971.324301659995,7.9675607700046385,54279.362648400005 2023-10-30,13:30:36.000,303,11072576,-795,0,1698672635,12971.566808819996,8.122641629997815,54279.600210480006 2023-10-30,13:30:37.000,303,11072546,-795,0,1698672636,12971.789107049997,8.256575100000191,54279.397584 2023-10-30,13:30:38.000,303,11072578,-795,0,1698672637,12972.152867789999,8.524442039997666,54279.579249120005 2023-10-30,13:30:39.000,303,11072585,-795,0,1698672638,12972.381902329995,470.5385204999984,54279.66309456 2023-10-30,13:30:40.000,303,11072618,-795,0,1698672639,12972.45600174,8.94738984000287,54279.530339280005 2023-10-30,13:30:41.000,303,11072580,-795,0,1698672640,12972.59746425,9.229355039999064,54279.66309456 2023-10-30,13:30:42.000,303,11072599,-795,0,1698672641,12972.738926760001,9.461976329999743,54279.80283696 2023-10-30,13:30:43.000,303,11072568,-795,0,1698672642,12972.779344620001,9.701646749999782,54279.84475968 2023-10-30,13:30:44.000,303,11072528,-795,0,1698672643,12972.839971410001,9.842629350001516,54279.78886272001 2023-10-30,13:30:45.000,303,11072623,-795,0,1698672644,12972.819762480001,9.899022390003665,54279.65610744 2023-10-30,13:30:46.000,303,11072564,-795,0,1698672645,12972.927543439997,10.011808470000688,54279.77488848 2023-10-30,13:30:47.000,303,11072616,-795,0,1698672646,12973.089214879998,471.99064128000464,54279.816811200006 2023-10-30,13:30:48.000,303,11072573,-795,0,1698672647,12973.116160119993,10.230331500002649,54279.95655360001 2023-10-30,13:30:49.000,303,11072612,-795,0,1698672648,12973.298040489994,10.420658009999897,54280.04039904 2023-10-30,13:30:50.000,303,11072598,-795,0,1698672649,12973.439502999994,10.660328429999936,54279.93559224001 2023-10-30,13:30:51.000,303,11072541,-795,0,1698672650,12973.60791074999,11.048030580001068,54280.250012640005 2023-10-30,13:30:52.000,303,11072577,-795,0,1698672651,12973.682010159995,11.39343794999877,54280.27097400001 2023-10-30,13:30:53.000,303,11072560,-795,0,1698672652,12973.78979111999,11.731796190004388,54280.34084520001 2023-10-30,13:30:54.000,303,11072572,-795,0,1698672653,12973.76958218999,12.147694860002957,54280.298922480004 2023-10-30,13:30:55.000,303,11072621,-795,0,1698672654,12974.018825660001,12.500151360000018,54280.3757808 2023-10-30,13:30:56.000,303,11072588,-795,0,1698672655,12974.146815549997,474.7679984999995,54280.36180656001 2023-10-30,13:30:57.000,303,11072584,-795,0,1698672656,12974.456685809993,13.127523930001189,54280.445652 2023-10-30,13:30:58.000,303,11072597,-795,0,1698672657,12974.77329238,13.388341739999305,54280.634304240004 2023-10-30,13:30:59.000,303,11072580,-795,0,1698672658,12974.921491199995,13.550471729999117,54280.655265600006 2023-10-30,13:31:00.000,303,11072588,-795,0,1698672659,12975.211152529992,13.698503460000211,54280.76705952001 2023-10-30,13:31:01.000,303,11072581,-795,0,1698672660,12975.487341239997,13.98751779000304,54280.871866320005 2023-10-30,13:31:02.000,303,11072594,-795,0,1698672661,12975.702903159989,14.100303870000062,54280.8998148 2023-10-30,13:31:03.000,303,11072581,-795,0,1698672662,12975.99256449,14.220139080003719,54281.10244128001 2023-10-30,13:31:04.000,303,11072599,-795,0,1698672663,12976.10708175999,14.304728640003304,54281.11641552 2023-10-30,13:31:05.000,303,11072581,-795,0,1698672664,12976.363061539996,14.382269070003531,54281.2841064 2023-10-30,13:31:06.000,303,11072640,-795,0,1698672665,12976.645986559997,14.34702341999946,54281.40987456 2023-10-30,13:31:07.000,303,11072585,-795,0,1698672666,12976.922175269989,476.2976597099987,54281.542629840005 2023-10-30,13:31:08.000,303,11072529,-795,0,1698672667,12977.198363979995,14.459809500003757,54281.50769424 2023-10-30,13:31:09.000,303,11072537,-795,0,1698672668,12977.380244349995,14.593742969998857,54281.41686168001 2023-10-30,13:31:10.000,303,11072599,-795,0,1698672669,12977.690114609992,14.784069480003382,54281.52166848 2023-10-30,13:31:11.000,303,11072591,-795,0,1698672670,12977.925885459998,15.051936420000857,54281.68935936 2023-10-30,13:31:12.000,303,11072602,-795,0,1698672671,12977.999984869988,15.185869890003232,54281.759230560005 2023-10-30,13:31:13.000,303,11072593,-795,0,1698672672,12978.188601549999,15.333901620004326,54281.94788280001 2023-10-30,13:31:14.000,303,11072568,-795,0,1698672673,12978.168392619998,15.418491180003912,54281.87102448001 2023-10-30,13:31:15.000,303,11072588,-795,0,1698672674,12978.161656309989,15.42554031000327,54281.79416616 2023-10-30,13:31:16.000,303,11072653,-795,0,1698672675,12978.249228339999,15.474884219998785,54281.996792640006 2023-10-30,13:31:17.000,303,11072587,-795,0,1698672676,12978.316591439994,15.580621170003724,54282.01775400001 2023-10-30,13:31:18.000,303,11072609,-795,0,1698672677,12978.357009299994,15.61586682000052,54282.07365096 2023-10-30,13:31:19.000,303,11072611,-795,0,1698672678,12978.39069085,15.65816160000395,54281.96884416001 2023-10-30,13:31:20.000,303,11072570,-795,0,1698672679,12978.498471809995,15.65816160000395,54282.15050928 2023-10-30,13:31:21.000,303,11072596,-795,0,1698672680,12978.660143249996,15.66521073000331,54282.32518728001 2023-10-30,13:31:22.000,303,11072640,-795,0,1698672681,12978.761187899996,15.707505509999464,54282.44396832001 2023-10-30,13:31:23.000,303,11072597,-795,0,1698672682,12978.922859339997,15.813242460004403,54282.42300696001 2023-10-30,13:31:24.000,303,11072561,-795,0,1698672683,12979.064321849997,15.926028540001425,54282.55576224 2023-10-30,13:31:25.000,303,11072605,-795,0,1698672684,12979.172102809993,16.095207660000597,54282.499865280006 2023-10-30,13:31:26.000,303,11072574,-795,0,1698672685,12979.367455799998,16.1938954799989,54282.5767236 2023-10-30,13:31:27.000,303,11072593,-795,0,1698672686,12979.54933617,478.19387568000093,54282.65358192 2023-10-30,13:31:28.000,303,11072582,-795,0,1698672687,12979.89288798,16.24323939000169,54282.884156880005 2023-10-30,13:31:29.000,303,11072586,-795,0,1698672688,12980.229703479992,478.3137108900046,54283.01691216 2023-10-30,13:31:30.000,303,11072583,-795,0,1698672689,12980.391374919993,16.504057199999806,54282.94704096001 2023-10-30,13:31:31.000,303,11072630,-795,0,1698672690,12980.654091009994,16.69438371000433,54283.051847760005 2023-10-30,13:31:32.000,303,11072602,-795,0,1698672691,12980.86965293,16.84241543999815,54283.19159016001 2023-10-30,13:31:33.000,303,11072591,-795,0,1698672692,12981.06500591999,16.997496299998602,54283.36626816 2023-10-30,13:31:34.000,303,11072582,-795,0,1698672693,12981.17278688,17.223068459999922,54283.47806208001 2023-10-30,13:31:35.000,303,11072612,-795,0,1698672694,12981.199732119996,17.47683713999868,54283.436139360005 2023-10-30,13:31:36.000,303,11072579,-795,0,1698672695,12981.455711900002,17.681261910001922,54283.56889464 2023-10-30,13:31:37.000,303,11072588,-795,0,1698672696,12981.678010129988,17.772900600000867,54283.74357264001 2023-10-30,13:31:38.000,303,11072592,-795,0,1698672697,12982.075452419995,17.899784940003883,54284.009083200006 2023-10-30,13:31:39.000,303,11072617,-795,0,1698672698,12982.30448695999,18.076013190002413,54284.14183848 2023-10-30,13:31:40.000,303,11072580,-795,0,1698672699,12982.385322679991,18.216995790004148,54284.21170968 2023-10-30,13:31:41.000,303,11072563,-795,0,1698672700,12982.472894710001,18.442567949998192,54284.21170968 2023-10-30,13:31:42.000,303,11072552,-795,0,1698672701,12982.688456629992,18.49896099000034,54284.3584392 2023-10-30,13:31:43.000,303,11072622,-795,0,1698672702,12982.863600689998,18.597648809998645,54284.561065680005 2023-10-30,13:31:44.000,303,11072620,-795,0,1698672703,12983.038744749989,18.632894460002717,54284.59600128 2023-10-30,13:31:45.000,303,11072588,-795,0,1698672704,12983.34861501,18.78797532000317,54284.791640639996 2023-10-30,13:31:46.000,303,11072614,-795,0,1698672705,12983.564176929991,18.985350959999778,54284.91740880001 2023-10-30,13:31:47.000,303,11072555,-795,0,1698672706,12983.826893019992,19.267316160003247,54285.23881632 2023-10-30,13:31:48.000,303,11072572,-795,0,1698672707,12984.123290659998,19.61272353000095,54285.39253296001 2023-10-30,13:31:49.000,303,11072586,-795,0,1698672708,12984.345588889999,20.02157307000016,54285.52528824 2023-10-30,13:31:50.000,303,11072585,-795,0,1698672709,12984.513996639995,20.381078700003854,54285.567210960005 2023-10-30,13:31:51.000,303,11072606,-795,0,1698672710,12984.695877009995,20.719436940002197,54285.76285032 2023-10-30,13:31:52.000,303,11072582,-795,0,1698672711,12984.999010959997,20.99435300999903,54286.05630936 2023-10-30,13:31:53.000,303,11072610,-795,0,1698672712,12985.248254429993,21.24107255999843,54286.22400024 2023-10-30,13:31:54.000,303,11072595,-795,0,1698672713,12985.423398489998,21.544185149999976,54286.405665360006 2023-10-30,13:31:55.000,303,11072557,-795,0,1698672714,12985.531179449994,21.74156079000386,54286.217013120004 2023-10-30,13:31:56.000,303,11072524,-795,0,1698672715,12985.874731259995,21.8684451299996,54286.6991244 2023-10-30,13:31:57.000,303,11072626,-795,0,1698672716,12986.218283069997,21.960083819998545,54286.957647840005 2023-10-30,13:31:58.000,303,11072580,-795,0,1698672717,12986.400163439997,22.023525990000053,54287.083416 2023-10-30,13:31:59.000,303,11072608,-795,0,1698672718,12986.521417019998,22.171557720001147,54287.18822280001 2023-10-30,13:32:00.000,303,11072550,-795,0,1698672719,12986.555098569988,22.418277270000544,54287.258094 2023-10-30,13:32:01.000,303,11072587,-795,0,1698672720,12986.75718786999,22.55925987000228,54287.73321816 2023-10-30,13:32:02.000,303,11072629,-795,0,1698672721,12986.85823251999,22.756635509998887,54287.88693480001 2023-10-30,13:32:03.000,303,11072579,-795,0,1698672722,12986.952540859995,22.939912890004052,54287.99872872 2023-10-30,13:32:04.000,303,11072573,-795,0,1698672723,12987.02664027,23.08089548999851,54288.14545824 2023-10-30,13:32:05.000,303,11072558,-795,0,1698672724,12987.134421229995,23.299418520000472,54288.1664196 2023-10-30,13:32:06.000,303,11072549,-795,0,1698672725,12987.2489385,23.48974502999772,54288.32013624001 2023-10-30,13:32:07.000,303,11072605,-795,0,1698672726,12987.383664699992,23.60253111000202,54288.52276272 2023-10-30,13:32:08.000,303,11072604,-795,0,1698672727,12987.491445660002,23.72941544999776,54288.753337680006 2023-10-30,13:32:09.000,303,11072554,-795,0,1698672728,12987.713743889988,23.750562840003113,54288.77429904001 2023-10-30,13:32:10.000,303,11072576,-795,0,1698672729,12987.902360569999,23.76466110000183,54288.900067200004 2023-10-30,13:32:11.000,303,11072600,-795,0,1698672730,12988.1246588,23.8351524000027,54289.1446164 2023-10-30,13:32:12.000,303,11072594,-795,0,1698672731,12988.27959392999,23.842201530002058,54289.19352624 2023-10-30,13:32:13.000,303,11072577,-795,0,1698672732,12988.373902269996,23.926791090001643,54289.27038456 2023-10-30,13:32:14.000,303,11072597,-795,0,1698672733,12988.481683229991,24.00433152000187,54289.36820424001 2023-10-30,13:32:15.000,303,11072600,-795,0,1698672734,12988.535573709996,23.976135000004433,54289.354230000004 2023-10-30,13:32:16.000,303,11072599,-795,0,1698672735,12988.656827289997,24.06072456000402,54289.424101200006 2023-10-30,13:32:17.000,303,11072593,-795,0,1698672736,12989.034060649989,24.103019340000174,54289.710573120006 2023-10-30,13:32:18.000,303,11072539,-795,0,1698672737,12989.222677329999,24.081871950002096,54289.7734572 2023-10-30,13:32:19.000,303,11072614,-795,0,1698672738,12989.50560235,24.06072456000402,54289.9131996 2023-10-30,13:32:20.000,303,11072497,-795,0,1698672739,12989.714427959996,24.067773690003378,54289.78743144 2023-10-30,13:32:21.000,303,11072527,-795,0,1698672740,12989.977144049997,24.067773690003378,54289.96210944 2023-10-30,13:32:22.000,303,11072541,-795,0,1698672741,12990.172497039988,24.131215860004886,54289.96909656001 2023-10-30,13:32:23.000,303,11072566,-795,0,1698672742,12990.388058959994,24.103019340000174,54290.143774560005 2023-10-30,13:32:24.000,303,11072565,-795,0,1698672743,12990.549730399995,24.06072456000402,54290.18569728001 2023-10-30,13:32:25.000,303,11072590,-795,0,1698672744,12990.772028629995,23.983184130003792,54290.33242680001 2023-10-30,13:32:26.000,303,11072586,-795,0,1698672745,12991.034744719997,23.94088935000036,54290.549027520006 2023-10-30,13:32:27.000,303,11072584,-795,0,1698672746,12991.189679850002,23.912692830002925,54290.65383432 2023-10-30,13:32:28.000,303,11072520,-795,0,1698672747,12991.263779259993,23.849250660001417,54290.68876992001 2023-10-30,13:32:29.000,303,11072560,-795,0,1698672748,12991.337878669998,23.757611970002472,54290.695757040005 2023-10-30,13:32:30.000,303,11072550,-795,0,1698672749,12991.385032839993,23.736464580004395,54290.84248656 2023-10-30,13:32:31.000,303,11072565,-795,0,1698672750,12991.533231659989,23.65187502000481,54291.01716456 2023-10-30,13:32:32.000,303,11072544,-795,0,1698672751,12991.661221549999,23.58138372000394,54291.1359456 2023-10-30,13:32:33.000,303,11072592,-795,0,1698672752,12991.86331085,23.447450250001566,54291.26171376001 2023-10-30,13:32:34.000,303,11072582,-795,0,1698672753,12992.00477336,23.461548510000284,54291.18485544 2023-10-30,13:32:35.000,303,11072619,-795,0,1698672754,12992.193390039996,23.41925373000413,54291.21280392001 2023-10-30,13:32:36.000,303,11072568,-795,0,1698672755,12992.408951960002,23.48974502999772,54291.42940464001 2023-10-30,13:32:37.000,303,11072587,-795,0,1698672756,12992.543678159993,23.55318719999923,54291.57613416001 2023-10-30,13:32:38.000,303,11072571,-795,0,1698672757,12992.584096019993,23.680071540002245,54291.6599796 2023-10-30,13:32:39.000,303,11072588,-795,0,1698672758,12992.617777569998,23.7223663199984,54291.6599796 2023-10-30,13:32:40.000,303,11072586,-795,0,1698672759,12992.691876979989,23.849250660001417,54291.76478640001 2023-10-30,13:32:41.000,303,11072602,-795,0,1698672760,12992.860284729999,23.750562840003113,54292.00234848 2023-10-30,13:32:42.000,303,11072578,-795,0,1698672761,12993.00174724,23.65187502000481,54292.14907800001 2023-10-30,13:32:43.000,303,11072564,-795,0,1698672762,12993.05563771999,23.560236329998588,54292.253884800004 2023-10-30,13:32:44.000,303,11072516,-795,0,1698672763,12993.06237403,23.454499380000925,54292.26087192 2023-10-30,13:32:45.000,303,11072609,-795,0,1698672764,12993.12300082,23.30646764999983,54292.12811664001 2023-10-30,13:32:46.000,303,11072554,-795,0,1698672765,12993.210572849996,23.214828960000887,54292.24689768001 2023-10-30,13:32:47.000,303,11072618,-795,0,1698672766,12993.30488119,22.96810941000149,54292.37965296 2023-10-30,13:32:48.000,303,11072604,-795,0,1698672767,12993.338562739991,22.820077680000395,54292.47048552 2023-10-30,13:32:49.000,303,11072621,-795,0,1698672768,12993.446343700001,22.67909507999866,54292.47747264 2023-10-30,13:32:50.000,303,11072594,-795,0,1698672769,12993.533915729997,22.573358130000997,54292.47747264 2023-10-30,13:32:51.000,303,11072604,-795,0,1698672770,12993.675378239997,22.54516161000356,54292.68708624 2023-10-30,13:32:52.000,303,11072565,-795,0,1698672771,12993.715796099998,22.49581770000077,54292.659137760005 2023-10-30,13:32:53.000,303,11072569,-795,0,1698672772,12993.823577059993,22.38303162000375,54292.69407336 2023-10-30,13:32:54.000,303,11072561,-795,0,1698672773,12993.843785989993,22.411228140001185,54292.76394456 2023-10-30,13:32:55.000,303,11072614,-795,0,1698672774,12993.877467539998,22.404179010001826,54292.71503472 2023-10-30,13:32:56.000,303,11072585,-795,0,1698672775,12993.850522299988,22.397129880002467,54292.491446880005 2023-10-30,13:32:57.000,303,11072610,-795,0,1698672776,12994.039138979999,22.50991595999949,54292.95958392 2023-10-30,13:32:58.000,303,11072596,-795,0,1698672777,12994.18060149,22.601554649998434,54293.10631344001 2023-10-30,13:32:59.000,303,11072574,-795,0,1698672778,12994.36248186,22.608603779997793,54293.211120240005 2023-10-30,13:33:00.000,303,11072554,-795,0,1698672779,12994.40289972,22.629751170003146,54293.15522328001 2023-10-30,13:33:01.000,303,11072564,-795,0,1698672780,12994.557834849991,22.629751170003146,54293.280991440006 2023-10-30,13:33:02.000,303,11072631,-795,0,1698672781,12994.699297359992,22.601554649998434,54293.44169520001 2023-10-30,13:33:03.000,303,11072613,-795,0,1698672782,12994.887914040002,22.566309000001638,54293.57445048 2023-10-30,13:33:04.000,303,11072608,-795,0,1698672783,12994.975486069998,22.524014219998207,54293.50457928 2023-10-30,13:33:05.000,303,11072638,-795,0,1698672784,12995.150630129989,22.425326399999904,54293.62336032 2023-10-30,13:33:06.000,303,11072601,-795,0,1698672785,12995.25167477999,22.361884229998395,54293.82598680001 2023-10-30,13:33:07.000,303,11072621,-795,0,1698672786,12995.366192049994,22.305491190003522,54293.90983224 2023-10-30,13:33:08.000,303,11072606,-795,0,1698672787,12995.345983119994,22.26319641000009,54293.97271632001 2023-10-30,13:33:09.000,303,11072588,-795,0,1698672788,12995.31230156999,22.14336120000371,54293.81899968 2023-10-30,13:33:10.000,303,11072565,-795,0,1698672789,12995.27188370999,22.072869900002843,54293.92380648001 2023-10-30,13:33:11.000,303,11072560,-795,0,1698672790,12995.244938469994,21.92483817000175,54293.99367768001 2023-10-30,13:33:12.000,303,11072604,-795,0,1698672791,12995.298828949999,21.819101220004086,54294.168355680005 2023-10-30,13:33:13.000,303,11072602,-795,0,1698672792,12995.467236699995,21.67811862000235,54294.20329128 2023-10-30,13:33:14.000,303,11072595,-795,0,1698672793,12995.507654559995,21.64287296999828,54294.217265520005 2023-10-30,13:33:15.000,303,11072615,-795,0,1698672794,12995.65585337999,21.586479930003406,54294.1753428 2023-10-30,13:33:16.000,303,11072556,-795,0,1698672795,12995.797315889991,21.551234279999335,54294.34303368 2023-10-30,13:33:17.000,303,11072571,-795,0,1698672796,12995.985932570002,21.49484124000446,54294.29412384 2023-10-30,13:33:18.000,303,11072549,-795,0,1698672797,12995.952251019997,21.480742979998467,54294.30111096 2023-10-30,13:33:19.000,303,11072589,-795,0,1698672798,12996.080240909992,21.40320254999824,54294.32905944001 2023-10-30,13:33:20.000,303,11072597,-795,0,1698672799,12996.127395080002,21.311563859999296,54294.39194352 2023-10-30,13:33:21.000,303,11072532,-795,0,1698672800,12996.356429619998,21.149433869999484,54294.54566016001 2023-10-30,13:33:22.000,303,11072574,-795,0,1698672801,12996.47094688999,21.036647790002462,54294.57360864001 2023-10-30,13:33:23.000,303,11072580,-795,0,1698672802,12996.67303618999,20.895665190000727,54294.622518480006 2023-10-30,13:33:24.000,303,11072558,-795,0,1698672803,12996.79428976999,20.83927214999858,54294.59457000001 2023-10-30,13:33:25.000,303,11072566,-795,0,1698672804,12996.888598109996,20.8181247600005,54294.40591776001 2023-10-30,13:33:26.000,303,11072577,-795,0,1698672805,12996.989642759996,20.804026500001783,54294.53168592 2023-10-30,13:33:27.000,303,11072570,-795,0,1698672806,12997.198468369992,20.775829980004346,54294.69238968001 2023-10-30,13:33:28.000,303,11072590,-795,0,1698672807,12997.420766599993,20.726486070001556,54294.6993768 2023-10-30,13:33:29.000,303,11072564,-795,0,1698672808,12997.649801139989,20.627798250003252,54294.72732528 2023-10-30,13:33:30.000,303,11072591,-795,0,1698672809,12997.824945199995,20.64894564000133,54294.72732528 2023-10-30,13:33:31.000,303,11072566,-795,0,1698672810,12997.97988033,20.65599477000069,54294.90899040001 2023-10-30,13:33:32.000,303,11072593,-795,0,1698672811,12998.006825569995,20.620749120003893,54294.86008056001 2023-10-30,13:33:33.000,303,11072590,-795,0,1698672812,12998.11460652999,20.63484738000261,54294.89501616 2023-10-30,13:33:34.000,303,11072586,-795,0,1698672813,12998.148288079996,20.670093029999407,54294.95091312001 2023-10-30,13:33:35.000,303,11072612,-795,0,1698672814,12998.08092498,20.613699990004534,54294.839119200005 2023-10-30,13:33:36.000,303,11072556,-795,0,1698672815,12998.134815459991,20.627798250003252,54294.902003279996 2023-10-30,13:33:37.000,303,11072598,-795,0,1698672816,12998.195442249991,20.58550346999982,54294.91597752 2023-10-30,13:33:38.000,303,11072628,-795,0,1698672817,12998.330168449997,20.522061299998313,54294.99982296001 2023-10-30,13:33:39.000,303,11072567,-795,0,1698672818,12998.384058930002,20.4727173900028,54294.97187448 2023-10-30,13:33:40.000,303,11072601,-795,0,1698672819,12998.384058930002,20.437471739998728,54294.957900240006 2023-10-30,13:33:41.000,303,11072582,-795,0,1698672820,12998.377322619992,20.345833049999783,54294.790209360006 2023-10-30,13:33:42.000,303,11072569,-795,0,1698672821,12998.390795239997,20.338783920000424,54294.83213208001 2023-10-30,13:33:43.000,303,11072610,-795,0,1698672822,12998.491839889997,20.324685660001705,54294.902003279996 2023-10-30,13:33:44.000,303,11072584,-795,0,1698672823,12998.505312510002,20.29648914000427,54294.81815784 2023-10-30,13:33:45.000,303,11072649,-795,0,1698672824,12998.646775019988,20.19780131999869,54294.83213208001 2023-10-30,13:33:46.000,303,11072599,-795,0,1698672825,12998.842128009994,20.162555670001893,54294.92995176001 2023-10-30,13:33:47.000,303,11072594,-795,0,1698672826,12999.037481,20.155506540002534,54294.92995176001 2023-10-30,13:33:48.000,303,11072512,-795,0,1698672827,12999.13178933999,20.169604800001252,54294.84610632 2023-10-30,13:33:49.000,303,11072606,-795,0,1698672828,12999.19915244,20.134359150004457,54294.67841544 2023-10-30,13:33:50.000,303,11072564,-795,0,1698672829,12999.21936137,20.113211759999103,54294.734312399996 2023-10-30,13:33:51.000,303,11072564,-795,0,1698672830,12999.36082388,20.085015240001667,54294.81815784 2023-10-30,13:33:52.000,303,11072572,-795,0,1698672831,12999.468604839996,20.19780131999869,54294.888029040005 2023-10-30,13:33:53.000,303,11072629,-795,0,1698672832,12999.616803659992,20.218948710004042,54294.86706768 2023-10-30,13:33:54.000,303,11072598,-795,0,1698672833,12999.630276279997,20.303538270003628,54294.85309344 2023-10-30,13:33:55.000,303,11072576,-795,0,1698672834,12999.610067349997,20.381078700003854,54294.8041836 2023-10-30,13:33:56.000,303,11072596,-795,0,1698672835,12999.657221519992,20.444520869998087,54294.96488736 2023-10-30,13:33:57.000,303,11072557,-795,0,1698672836,12999.630276279997,20.578454340000462,54294.6993768 2023-10-30,13:33:58.000,303,11072600,-795,0,1698672837,12999.643748900002,20.677142159998766,54294.720338160005 2023-10-30,13:33:59.000,303,11072568,-795,0,1698672838,12999.697639379992,20.83927214999858,54294.75527376 2023-10-30,13:34:00.000,303,11072576,-795,0,1698672839,12999.717848309992,21.00140213999839,54294.769248000004 2023-10-30,13:34:01.000,303,11072617,-795,0,1698672840,12999.845838200003,21.149433869999484,54294.90899040001 2023-10-30,13:34:02.000,303,11072592,-795,0,1698672841,12999.886256059988,21.170581260004838,54294.902003279996 2023-10-30,13:34:03.000,303,11072564,-795,0,1698672842,13000.061400119994,21.311563859999296,54294.8740548 2023-10-30,13:34:04.000,303,11072602,-795,0,1698672843,13000.081609049994,21.480742979998467,54294.86706768 2023-10-30,13:34:05.000,303,11072610,-795,0,1698672844,12999.994037019998,21.671069490002992,54294.66444120001 2023-10-30,13:34:06.000,303,11072573,-795,0,1698672845,12999.946882849988,21.790904699999373,54294.69238968001 2023-10-30,13:34:07.000,303,11072603,-795,0,1698672846,12999.892992369998,21.92483817000175,54294.78322224001 2023-10-30,13:34:08.000,303,11072576,-795,0,1698672847,12999.818892959993,22.016476860000694,54294.81117072001 2023-10-30,13:34:09.000,303,11072584,-795,0,1698672848,12999.711111999997,22.002378600001975,54294.66444120001 2023-10-30,13:34:10.000,303,11072587,-795,0,1698672849,12999.724584620002,21.960083819998545,54294.622518480006 2023-10-30,13:34:11.000,303,11072619,-795,0,1698672850,12999.839101889993,21.97418208000454,54294.70636392 2023-10-30,13:34:12.000,303,11072594,-795,0,1698672851,12999.778475099993,22.009427730001335,54294.66444120001 2023-10-30,13:34:13.000,303,11072589,-795,0,1698672852,12999.798684029993,22.192705109999224,54294.63649272 2023-10-30,13:34:14.000,303,11072641,-795,0,1698672853,12999.852574509998,22.249098150001373,54294.64347984001 2023-10-30,13:34:15.000,303,11072601,-795,0,1698672854,12999.812156649998,22.291392930004804,54294.46181472 2023-10-30,13:34:16.000,303,11072601,-795,0,1698672855,12999.832365579998,22.361884229998395,54294.47578896001 2023-10-30,13:34:17.000,303,11072589,-795,0,1698672856,12999.967091779989,22.49581770000077,54294.61553136001 2023-10-30,13:34:18.000,303,11072636,-795,0,1698672857,12999.872783439998,22.573358130000997,54294.58758288 2023-10-30,13:34:19.000,303,11072600,-795,0,1698672858,12999.906464989988,22.55221074000292,54294.601557120004 2023-10-30,13:34:20.000,303,11072575,-795,0,1698672859,12999.866047129988,22.49581770000077,54294.37098216 2023-10-30,13:34:21.000,303,11072590,-795,0,1698672860,12999.913201299998,22.50286683000013,54294.34303368 2023-10-30,13:34:22.000,303,11072603,-795,0,1698672861,12999.994037019998,22.622702040003787,54294.42687912001 2023-10-30,13:34:23.000,303,11072614,-795,0,1698672862,13000.007509639989,22.756635509998887,54294.419892 2023-10-30,13:34:24.000,303,11072597,-795,0,1698672863,12999.946882849988,22.855323330004467,54294.30111096 2023-10-30,13:34:25.000,303,11072591,-795,0,1698672864,13000.007509639989,22.996305929998925,54294.336046560005 2023-10-30,13:34:26.000,303,11072544,-795,0,1698672865,13000.14897214999,23.038600710002356,54294.39194352 2023-10-30,13:34:27.000,303,11072571,-795,0,1698672866,13000.263489419995,23.109092010003224,54294.4897632 2023-10-30,13:34:28.000,303,11072555,-795,0,1698672867,13000.404951929995,23.243025479998323,54294.433866240004 2023-10-30,13:34:29.000,303,11072599,-795,0,1698672868,13000.43863348,23.36990982000134,54294.42687912001 2023-10-30,13:34:30.000,303,11072648,-795,0,1698672869,13000.465578719995,23.475646769999003,54294.30111096 2023-10-30,13:34:31.000,303,11072587,-795,0,1698672870,13000.49926027,23.7223663199984,54294.419892 2023-10-30,13:34:32.000,303,11072601,-795,0,1698672871,13000.384742999995,23.983184130003792,54294.36399504 2023-10-30,13:34:33.000,303,11072605,-795,0,1698672872,13000.37800669,24.293345850004698,54294.58758288 2023-10-30,13:34:34.000,303,11072573,-795,0,1698672873,13000.23654418,24.554163660002814,54294.53867304 2023-10-30,13:34:35.000,303,11072585,-795,0,1698672874,13000.101817979994,24.751539299999422,54294.419892 2023-10-30,13:34:36.000,303,11072580,-795,0,1698672875,12999.913201299998,24.892521900001157,54294.4897632 2023-10-30,13:34:37.000,303,11072620,-795,0,1698672876,12999.744793550002,25.00530797999818,54294.46880184 2023-10-30,13:34:38.000,303,11072576,-795,0,1698672877,12999.778475099993,25.019406240004173,54294.51771168 2023-10-30,13:34:39.000,303,11072623,-795,0,1698672878,12999.758266169993,24.9841605900001,54294.419892 2023-10-30,13:34:40.000,303,11072578,-795,0,1698672879,12999.798684029993,25.00530797999818,54294.4897632 2023-10-30,13:34:41.000,303,11072576,-795,0,1698672880,12999.953619159998,24.99120971999946,54294.60854424 2023-10-30,13:34:42.000,303,11072578,-795,0,1698672881,12999.980564399993,24.99825884999882,54294.6295056 2023-10-30,13:34:43.000,303,11072616,-795,0,1698672882,13000.155708459999,24.99825884999882,54294.72732528 2023-10-30,13:34:44.000,303,11072584,-795,0,1698672883,13000.162444769994,25.146290579999913,54294.58758288 2023-10-30,13:34:45.000,303,11072568,-795,0,1698672884,13000.29043465999,25.237929269998858,54294.60854424 2023-10-30,13:34:46.000,303,11072583,-795,0,1698672885,13000.33758883,25.294322310001007,54294.69238968001 2023-10-30,13:34:47.000,303,11072636,-795,0,1698672886,13000.47231502999,25.364813610001875,54294.79719648 2023-10-30,13:34:48.000,303,11072573,-795,0,1698672887,13000.51273288999,25.4423540400021,54294.90899040001 2023-10-30,13:34:49.000,303,11072599,-795,0,1698672888,13000.62051385,25.541041860000405,54294.86706768 2023-10-30,13:34:50.000,303,11072610,-795,0,1698672889,13000.647459089996,25.56923837999784,54294.90899040001 2023-10-30,13:34:51.000,303,11072587,-795,0,1698672890,13000.741767430001,25.56923837999784,54295.13956536 2023-10-30,13:34:52.000,303,11072570,-795,0,1698672891,13000.741767430001,25.63972967999871,54295.09764264001 2023-10-30,13:34:53.000,303,11072632,-795,0,1698672892,13000.728294809996,25.66792620000342,54295.1535396 2023-10-30,13:34:54.000,303,11072591,-795,0,1698672893,13000.721558500001,25.731368369997654,54295.03475856 2023-10-30,13:34:55.000,303,11072597,-795,0,1698672894,13000.802394220002,25.717270109998935,54295.03475856 2023-10-30,13:34:56.000,303,11072614,-795,0,1698672895,13000.856284699992,25.80185966999852,54295.23039792 2023-10-30,13:34:57.000,303,11072590,-795,0,1698672896,13000.943856730002,25.794810539999162,54295.28629488001 2023-10-30,13:34:58.000,303,11072582,-795,0,1698672897,13000.842812080002,25.773663150001084,54294.957900240006 2023-10-30,13:34:59.000,303,11072589,-795,0,1698672898,13000.775448979992,25.752515760003007,54294.943926 2023-10-30,13:35:00.000,303,11072578,-795,0,1698672899,13000.910175179997,25.717270109998935,54295.20244944 2023-10-30,13:35:01.000,303,11072641,-795,0,1698672900,13000.977538279993,25.653827940004703,54295.13257824 2023-10-30,13:35:02.000,303,11072599,-795,0,1698672901,13001.024692450002,25.597434900002554,54295.09764264001 2023-10-30,13:35:03.000,303,11072583,-795,0,1698672902,13001.058373999993,25.597434900002554,54295.104629760004 2023-10-30,13:35:04.000,303,11072630,-795,0,1698672903,13000.937120419992,25.555140119999123,54294.95091312001 2023-10-30,13:35:05.000,303,11072610,-795,0,1698672904,13000.943856730002,25.51284534000297,54294.957900240006 2023-10-30,13:35:06.000,303,11072581,-795,0,1698672905,13001.024692450002,25.44940317000146,54295.0836684 2023-10-30,13:35:07.000,303,11072573,-795,0,1698672906,13001.098791859993,25.39301012999931,54294.99283584 2023-10-30,13:35:08.000,303,11072563,-795,0,1698672907,13001.206572819989,25.287273180001648,54294.902003279996 2023-10-30,13:35:09.000,303,11072555,-795,0,1698672908,13001.206572819989,25.237929269998858,54294.68540256 2023-10-30,13:35:10.000,303,11072588,-795,0,1698672909,13001.374980569999,25.21678188000078,54294.6295056 2023-10-30,13:35:11.000,303,11072608,-795,0,1698672910,13001.44907997999,25.25907666000421,54294.71335104001 2023-10-30,13:35:12.000,303,11072598,-795,0,1698672911,13001.55686094,25.371862740001234,54294.70636392 2023-10-30,13:35:13.000,303,11072599,-795,0,1698672912,13001.664641899995,25.49874708000425,54294.734312399996 2023-10-30,13:35:14.000,303,11072582,-795,0,1698672913,13001.71179606999,25.62563141999999,54294.63649272 2023-10-30,13:35:15.000,303,11072551,-795,0,1698672914,13001.67137820999,25.67497533000278,54294.49675032001 2023-10-30,13:35:16.000,303,11072542,-795,0,1698672915,13001.61075141999,25.773663150001084,54294.54566016001 2023-10-30,13:35:17.000,303,11072565,-795,0,1698672916,13001.51644308,25.84415445000195,54294.53168592 2023-10-30,13:35:18.000,303,11072511,-795,0,1698672917,13001.462552599995,25.830056190003233,54294.454827600006 2023-10-30,13:35:19.000,303,11072611,-795,0,1698672918,13001.442343669994,25.787761409999803,54294.47578896001 2023-10-30,13:35:20.000,303,11072570,-795,0,1698672919,13001.442343669994,25.80890879999788,54294.46181472 2023-10-30,13:35:21.000,303,11072624,-795,0,1698672920,13001.57033355999,25.759564890002366,54294.57360864001 2023-10-30,13:35:22.000,303,11072580,-795,0,1698672921,13001.543388319995,25.73841750000429,54294.53867304 2023-10-30,13:35:23.000,303,11072564,-795,0,1698672922,13001.69158713999,25.724319239998295,54294.49675032001 2023-10-30,13:35:24.000,303,11072564,-795,0,1698672923,13001.73200499999,25.710220979999576,54294.36399504 2023-10-30,13:35:25.000,303,11072618,-795,0,1698672924,13001.772422859991,25.766614020001725,54294.217265520005 2023-10-30,13:35:26.000,303,11072575,-795,0,1698672925,13001.853258579991,25.766614020001725,54294.22425264 2023-10-30,13:35:27.000,303,11072596,-795,0,1698672926,13001.940830610001,25.68202446000214,54294.266175360004 2023-10-30,13:35:28.000,303,11072605,-795,0,1698672927,13001.987984779997,25.597434900002554,54294.41290488 2023-10-30,13:35:29.000,303,11072595,-795,0,1698672928,13002.183337770002,25.533992730001046,54294.32207232 2023-10-30,13:35:30.000,303,11072610,-795,0,1698672929,13002.129447289997,25.583336640003836,54294.25220112 2023-10-30,13:35:31.000,303,11072639,-795,0,1698672930,13002.075556809992,25.56923837999784,54294.15438144 2023-10-30,13:35:32.000,303,11072546,-795,0,1698672931,13001.987984779997,25.51284534000297,54294.23822688001 2023-10-30,13:35:33.000,303,11072608,-795,0,1698672932,13002.001457400002,25.45645230000082,54294.16136856001 2023-10-30,13:35:34.000,303,11072633,-795,0,1698672933,13001.961039540001,25.435304910002742,54294.15438144 2023-10-30,13:35:35.000,303,11072595,-795,0,1698672934,13001.920621680001,25.428255780003383,54293.99367768001 2023-10-30,13:35:36.000,303,11072632,-795,0,1698672935,13001.83978596,25.371862740001234,54293.90983224 2023-10-30,13:35:37.000,303,11072598,-795,0,1698672936,13001.745477619996,25.25907666000421,54293.92380648001 2023-10-30,13:35:38.000,303,11072616,-795,0,1698672937,13001.75895024,25.10399580000376,54293.87489664001 2023-10-30,13:35:39.000,303,11072580,-795,0,1698672938,13001.772422859991,25.026455370003532,54293.85393528001 2023-10-30,13:35:40.000,303,11072621,-795,0,1698672939,13001.745477619996,25.00530797999818,54293.763102720004 2023-10-30,13:35:41.000,303,11072581,-795,0,1698672940,13001.65790559,25.03350450000289,54293.4766308 2023-10-30,13:35:42.000,303,11072557,-795,0,1698672941,13001.63769666,24.970062330001383,54293.50457928 2023-10-30,13:35:43.000,303,11072573,-795,0,1698672942,13001.71853238,24.948914940003306,54293.51855352001 2023-10-30,13:35:44.000,303,11072577,-795,0,1698672943,13001.684850829995,24.99120971999946,54293.38579824 2023-10-30,13:35:45.000,303,11072616,-795,0,1698672944,13001.65790559,25.00530797999818,54293.28797856 2023-10-30,13:35:46.000,303,11072593,-795,0,1698672945,13001.7993681,25.026455370003532,54293.38579824 2023-10-30,13:35:47.000,303,11072597,-795,0,1698672946,13001.812840719991,25.068750149999687,54293.280991440006 2023-10-30,13:35:48.000,303,11072548,-795,0,1698672947,13001.71853238,25.089897539997764,54293.22509448001 2023-10-30,13:35:49.000,303,11072612,-795,0,1698672948,13001.563597249995,25.118094060002477,54292.945609680006 2023-10-30,13:35:50.000,303,11072608,-795,0,1698672949,13001.462552599995,25.089897539997764,54292.89669984001 2023-10-30,13:35:51.000,303,11072572,-795,0,1698672950,13001.422134739994,25.068750149999687,54292.9525968 2023-10-30,13:35:52.000,303,11072590,-795,0,1698672951,13001.32782639999,24.970062330001383,54292.90368696 2023-10-30,13:35:53.000,303,11072600,-795,0,1698672952,13001.253726989999,24.913669289999234,54292.86176424 2023-10-30,13:35:54.000,303,11072625,-795,0,1698672953,13001.145946029988,24.81498147000093,54292.72900896001 2023-10-30,13:35:55.000,303,11072587,-795,0,1698672954,13001.098791859993,24.730391910001345,54292.57529232 2023-10-30,13:35:56.000,303,11072593,-795,0,1698672955,13001.051637689998,24.709244520003267,54292.52638248 2023-10-30,13:35:57.000,303,11072599,-795,0,1698672956,13000.950593039997,24.81498147000093,54292.34471736001 2023-10-30,13:35:58.000,303,11072588,-795,0,1698672957,13000.627250159996,24.99825884999882,54292.323756000005 2023-10-30,13:35:59.000,303,11072620,-795,0,1698672958,13000.29717097,25.0969466700044,54292.07221968 2023-10-30,13:36:00.000,303,11072611,-795,0,1698672959,13000.054663809999,25.089897539997764,54291.87658032 2023-10-30,13:36:01.000,303,11072555,-795,0,1698672960,13000.054663809999,25.16038883999863,54292.0442712 2023-10-30,13:36:02.000,303,11072535,-795,0,1698672961,12999.744793550002,25.21678188000078,54291.92549016 2023-10-30,13:36:03.000,303,11072594,-795,0,1698672962,12999.482077460001,25.287273180001648,54291.76478640001 2023-10-30,13:36:04.000,303,11072524,-795,0,1698672963,12999.25304291999,25.357764480002515,54291.73683792 2023-10-30,13:36:05.000,303,11072566,-795,0,1698672964,12998.922963729994,25.350715350003156,54291.51325008 2023-10-30,13:36:06.000,303,11072583,-795,0,1698672965,12998.801710149994,25.315469699999085,54291.40145616 2023-10-30,13:36:07.000,303,11072639,-795,0,1698672966,12998.734347049998,25.421206650004024,54291.38748192001 2023-10-30,13:36:08.000,303,11072579,-795,0,1698672967,12998.633302399998,25.44940317000146,54291.275688 2023-10-30,13:36:09.000,303,11072611,-795,0,1698672968,12998.491839889997,25.414157520004665,54291.08703576 2023-10-30,13:36:10.000,303,11072603,-795,0,1698672969,12998.464894650002,25.315469699999085,54290.92633200001 2023-10-30,13:36:11.000,303,11072574,-795,0,1698672970,12998.478367269992,25.28022405000229,54290.9612676 2023-10-30,13:36:12.000,303,11072584,-795,0,1698672971,12998.431213099997,25.287273180001648,54290.863447920005 2023-10-30,13:36:13.000,303,11072618,-795,0,1698672972,12998.390795239997,25.364813610001875,54290.60492448 2023-10-30,13:36:14.000,303,11072581,-795,0,1698672973,12998.336904759992,25.421206650004024,54290.528066160005 2023-10-30,13:36:15.000,303,11072593,-795,0,1698672974,12998.269541659996,25.378911870000593,54290.25556848001 2023-10-30,13:36:16.000,303,11072616,-795,0,1698672975,12998.303223210001,25.357764480002515,54290.22762 2023-10-30,13:36:17.000,303,11072597,-795,0,1698672976,12998.417740479992,25.385960999999952,54290.192684400005 2023-10-30,13:36:18.000,303,11072585,-795,0,1698672977,12998.411004169997,25.428255780003383,54290.1228132 2023-10-30,13:36:19.000,303,11072586,-795,0,1698672978,12998.404267860002,25.49874708000425,54290.024993520005 2023-10-30,13:36:20.000,303,11072571,-795,0,1698672979,12998.296486899992,25.49874708000425,54289.65467616 2023-10-30,13:36:21.000,303,11072563,-795,0,1698672980,12998.222387490001,25.56923837999784,54289.640701920005 2023-10-30,13:36:22.000,303,11072606,-795,0,1698672981,12998.195442249991,25.597434900002554,54289.62672768 2023-10-30,13:36:23.000,303,11072606,-795,0,1698672982,12998.168497009996,25.6890735900015,54289.41711408001 2023-10-30,13:36:24.000,303,11072606,-795,0,1698672983,12997.99335294999,25.745466630003648,54289.15160352 2023-10-30,13:36:25.000,303,11072577,-795,0,1698672984,12997.95293508999,25.794810539999162,54289.09570656 2023-10-30,13:36:26.000,303,11072630,-795,0,1698672985,12998.04050712,25.80890879999788,54289.12365504 2023-10-30,13:36:27.000,303,11072626,-795,0,1698672986,12998.00008926,25.90759662000346,54289.039809600006 2023-10-30,13:36:28.000,303,11072534,-795,0,1698672987,12997.87883568,26.006284440001764,54288.872118720006 2023-10-30,13:36:29.000,303,11072638,-795,0,1698672988,12997.7575821,26.04153008999856,54288.66250512 2023-10-30,13:36:30.000,303,11072537,-795,0,1698672989,12997.744109479994,26.104972260000068,54288.61359528 2023-10-30,13:36:31.000,303,11072591,-795,0,1698672990,12997.717164239999,26.13316878000478,54288.536736960006 2023-10-30,13:36:32.000,303,11072606,-795,0,1698672991,12997.81147257999,26.25300399000116,54288.59962104 2023-10-30,13:36:33.000,303,11072558,-795,0,1698672992,12997.85862675,26.344642680000106,54288.52276272 2023-10-30,13:36:34.000,303,11072596,-795,0,1698672993,12997.89904461,26.337593550000747,54288.417955920006 2023-10-30,13:36:35.000,303,11072656,-795,0,1698672994,12997.885571989995,26.295298770004592,54288.31314912 2023-10-30,13:36:36.000,303,11072541,-795,0,1698672995,12998.06071605,26.288249639997957,54288.33411048 2023-10-30,13:36:37.000,303,11072641,-795,0,1698672996,12998.14155177,26.27415137999924,54288.27821352 2023-10-30,13:36:38.000,303,11072593,-795,0,1698672997,12998.175233319991,26.27415137999924,54288.229303680004 2023-10-30,13:36:39.000,303,11072630,-795,0,1698672998,12998.215651179991,26.196610949999013,54288.131484000005 2023-10-30,13:36:40.000,303,11072594,-795,0,1698672999,12998.283014280001,26.295298770004592,54288.08956128 2023-10-30,13:36:41.000,303,11072563,-795,0,1698673000,12998.478367269992,26.358740939998825,54288.306162 2023-10-30,13:36:42.000,303,11072573,-795,0,1698673001,12998.437949409992,26.43628136999905,54288.28520064 2023-10-30,13:36:43.000,303,11072600,-795,0,1698673002,12998.471630959997,26.408084850001615,54288.24327792001 2023-10-30,13:36:44.000,303,11072576,-795,0,1698673003,12998.458158339992,26.45037962999777,54288.04763856 2023-10-30,13:36:45.000,303,11072637,-795,0,1698673004,12998.545730370002,26.44333049999841,54288.033664320006 2023-10-30,13:36:46.000,303,11072564,-795,0,1698673005,12998.606357160003,26.50677266999992,54287.99872872 2023-10-30,13:36:47.000,303,11072645,-795,0,1698673006,12998.794973839998,26.54906745000335,54288.06859992 2023-10-30,13:36:48.000,303,11072643,-795,0,1698673007,12998.902754799994,26.68300091999845,54288.04763856 2023-10-30,13:36:49.000,303,11072595,-795,0,1698673008,12998.88928217999,26.809885260001465,54287.97078024 2023-10-30,13:36:50.000,303,11072605,-795,0,1698673009,12998.936436349999,26.986113509999996,54287.914883280006 2023-10-30,13:36:51.000,303,11072588,-795,0,1698673010,12998.916227419999,27.07775219999894,54288.04763856 2023-10-30,13:36:52.000,303,11072568,-795,0,1698673011,12998.801710149994,27.112997850003012,54288.02667720001 2023-10-30,13:36:53.000,303,11072608,-795,0,1698673012,12998.774764909998,27.155292629999167,54287.97776736 2023-10-30,13:36:54.000,303,11072592,-795,0,1698673013,12998.747819669989,27.225783930000034,54287.83103784 2023-10-30,13:36:55.000,303,11072621,-795,0,1698673014,12998.680456569993,27.211685670001316,54287.782128 2023-10-30,13:36:56.000,303,11072628,-795,0,1698673015,12998.660247639993,27.31742261999898,54287.8519992 2023-10-30,13:36:57.000,303,11072601,-795,0,1698673016,12998.741083359993,27.2962752300009,54287.93584464001 2023-10-30,13:36:58.000,303,11072629,-795,0,1698673017,12998.761292289993,27.338570010004332,54287.81007648 2023-10-30,13:36:59.000,303,11072550,-795,0,1698673018,12998.808446459989,27.30332436000026,54287.93584464001 2023-10-30,13:37:00.000,303,11072619,-795,0,1698673019,12998.666983949988,27.197587410002598,54287.69129544001 2023-10-30,13:37:01.000,303,11072551,-795,0,1698673020,12998.626566090003,27.218734800000675,54287.51661744 2023-10-30,13:37:02.000,303,11072571,-795,0,1698673021,12998.700665499993,27.09185045999766,54287.63539848 2023-10-30,13:37:03.000,303,11072612,-795,0,1698673022,12998.794973839998,26.979064380000636,54287.66334696 2023-10-30,13:37:04.000,303,11072592,-795,0,1698673023,12998.815182769999,26.972015250001277,54287.58648864 2023-10-30,13:37:05.000,303,11072602,-795,0,1698673024,12998.902754799994,26.90857307999977,54287.57251440001 2023-10-30,13:37:06.000,303,11072618,-795,0,1698673025,12999.003799449994,26.866278300003614,54287.677321200004 2023-10-30,13:37:07.000,303,11072622,-795,0,1698673026,12999.09810779,26.795787000002747,54287.7122568 2023-10-30,13:37:08.000,303,11072501,-795,0,1698673027,12999.084635169995,26.71824657000252,54287.57251440001 2023-10-30,13:37:09.000,303,11072624,-795,0,1698673028,12999.07789886,26.71824657000252,54287.45373336001 2023-10-30,13:37:10.000,303,11072590,-795,0,1698673029,12999.09137147999,26.690050049997808,54287.43975912 2023-10-30,13:37:11.000,303,11072635,-795,0,1698673030,12999.03074468999,26.67595178999909,54287.411810640006 2023-10-30,13:37:12.000,303,11072610,-795,0,1698673031,12999.024008379994,26.68300091999845,54287.530591680006 2023-10-30,13:37:13.000,303,11072581,-795,0,1698673032,12998.963381589994,26.640706140002294,54287.55155304001 2023-10-30,13:37:14.000,303,11072623,-795,0,1698673033,12998.828655389989,26.54906745000335,54287.42578488 2023-10-30,13:37:15.000,303,11072622,-795,0,1698673034,12998.734347049998,26.379888330004178,54287.28604248001 2023-10-30,13:37:16.000,303,11072584,-795,0,1698673035,12998.653511329998,26.337593550000747,54287.3279652 2023-10-30,13:37:17.000,303,11072584,-795,0,1698673036,12998.572675609998,26.288249639997957,54287.258094 2023-10-30,13:37:18.000,303,11072597,-795,0,1698673037,12998.397531549992,26.21070920999773,54287.076428880006 2023-10-30,13:37:19.000,303,11072574,-795,0,1698673038,12998.14155177,26.09087400000135,54286.887776640004 2023-10-30,13:37:20.000,303,11072640,-795,0,1698673039,12998.229123799996,26.09792313000071,54287.09040312 2023-10-30,13:37:21.000,303,11072596,-795,0,1698673040,12998.155024389991,25.978087920004327,54286.99258344 2023-10-30,13:37:22.000,303,11072604,-795,0,1698673041,12998.148288079996,25.963989659998333,54287.04149328 2023-10-30,13:37:23.000,303,11072644,-795,0,1698673042,12998.09439759999,26.069726610003272,54286.97860920001 2023-10-30,13:37:24.000,303,11072583,-795,0,1698673043,12997.91251722999,26.126119649998145,54286.957647840005 2023-10-30,13:37:25.000,303,11072580,-795,0,1698673044,12997.744109479994,26.1472670400035,54286.6991244 2023-10-30,13:37:26.000,303,11072559,-795,0,1698673045,12997.609383279989,26.182512690000294,54286.72707288 2023-10-30,13:37:27.000,303,11072584,-795,0,1698673046,12997.548756489989,26.09792313000071,54286.77598272 2023-10-30,13:37:28.000,303,11072592,-795,0,1698673047,12997.548756489989,26.07677574000263,54286.692137280006 2023-10-30,13:37:29.000,303,11072576,-795,0,1698673048,12997.609383279989,26.055628350004554,54286.4895108 2023-10-30,13:37:30.000,303,11072607,-795,0,1698673049,12997.643064829994,26.055628350004554,54286.56636912001 2023-10-30,13:37:31.000,303,11072627,-795,0,1698673050,12997.737373169999,26.04153008999856,54286.58733048 2023-10-30,13:37:32.000,303,11072595,-795,0,1698673051,12997.75084578999,26.119070519998786,54286.53842064 2023-10-30,13:37:33.000,303,11072620,-795,0,1698673052,12997.744109479994,26.13316878000478,54286.47553656001 2023-10-30,13:37:34.000,303,11072606,-795,0,1698673053,12997.737373169999,26.161365300002217,54286.454575200005 2023-10-30,13:37:35.000,303,11072596,-795,0,1698673054,12997.703691619994,26.175463560000935,54286.26592296 2023-10-30,13:37:36.000,303,11072586,-795,0,1698673055,12997.69021899999,26.062677480003913,54286.2449616 2023-10-30,13:37:37.000,303,11072614,-795,0,1698673056,12997.91925354,26.020382700000482,54286.34278128 2023-10-30,13:37:38.000,303,11072577,-795,0,1698673057,12998.04050712,25.992186180003046,54286.37771688001 2023-10-30,13:37:39.000,303,11072595,-795,0,1698673058,12998.11460652999,26.02743182999984,54286.3148328 2023-10-30,13:37:40.000,303,11072579,-795,0,1698673059,12998.06071605,26.112021389999427,54286.07727072 2023-10-30,13:37:41.000,303,11072546,-795,0,1698673060,12998.087661289996,26.224807470003725,54286.09823208 2023-10-30,13:37:42.000,303,11072609,-795,0,1698673061,12998.027034499995,26.31644616000267,54286.11220632001 2023-10-30,13:37:43.000,303,11072622,-795,0,1698673062,12997.925989849995,26.401035720002255,54286.1052192 2023-10-30,13:37:44.000,303,11072607,-795,0,1698673063,12997.804736269994,26.45037962999777,54285.91656696 2023-10-30,13:37:45.000,303,11072595,-795,0,1698673064,12997.77105471999,26.4926744100012,54285.951502560005 2023-10-30,13:37:46.000,303,11072577,-795,0,1698673065,12997.69021899999,26.563165710002067,54285.87464424001 2023-10-30,13:37:47.000,303,11072586,-795,0,1698673066,12997.69021899999,26.612509620004857,54285.93752832 2023-10-30,13:37:48.000,303,11072558,-795,0,1698673067,12997.447711839988,26.633657010002935,54285.87464424001 2023-10-30,13:37:49.000,303,11072620,-795,0,1698673068,12997.286040400002,26.68300091999845,54285.76285032 2023-10-30,13:37:50.000,303,11072634,-795,0,1698673069,12997.151314199997,26.66185353000037,54285.72791472001 2023-10-30,13:37:51.000,303,11072610,-795,0,1698673070,12996.969433829996,26.66890265999973,54285.50432688 2023-10-30,13:37:52.000,303,11072603,-795,0,1698673071,12996.82123501,26.690050049997808,54285.448429920005 2023-10-30,13:37:53.000,303,11072616,-795,0,1698673072,12996.83470762999,26.71119744000316,54285.52528824 2023-10-30,13:37:54.000,303,11072593,-795,0,1698673073,12996.726926669995,26.72529570000188,54285.38554584 2023-10-30,13:37:55.000,303,11072570,-795,0,1698673074,12996.565255229994,26.67595178999909,54285.05715120001 2023-10-30,13:37:56.000,303,11072594,-795,0,1698673075,12996.49115581999,26.605460489998222,54285.08509968001 2023-10-30,13:37:57.000,303,11072617,-795,0,1698673076,12996.504628439994,26.563165710002067,54285.05715120001 2023-10-30,13:37:58.000,303,11072653,-795,0,1698673077,12996.410320099989,26.591362229999504,54284.9523444 2023-10-30,13:37:59.000,303,11072564,-795,0,1698673078,12996.342956999993,26.690050049997808,54284.72176944001 2023-10-30,13:38:00.000,303,11072595,-795,0,1698673079,12996.221703419993,26.809885260001465,54284.7077952 2023-10-30,13:38:01.000,303,11072586,-795,0,1698673080,12996.208230800003,26.929720469997847,54284.76369216 2023-10-30,13:38:02.000,303,11072604,-795,0,1698673081,12995.992668879997,27.049555680001504,54284.47722024 2023-10-30,13:38:03.000,303,11072630,-795,0,1698673082,12996.006141500002,27.24693131999811,54284.65189824001 2023-10-30,13:38:04.000,303,11072602,-795,0,1698673083,12995.851206369996,27.31037348999962,54284.456258879996 2023-10-30,13:38:05.000,303,11072593,-795,0,1698673084,12995.810788509996,27.34561914000369,54284.33049072 2023-10-30,13:38:06.000,303,11072567,-795,0,1698673085,12995.783843270001,27.380864790000487,54284.33049072 2023-10-30,13:38:07.000,303,11072638,-795,0,1698673086,12995.871415299996,27.458405220000714,54284.31651648001 2023-10-30,13:38:08.000,303,11072595,-795,0,1698673087,12995.851206369996,27.59938782000245,54284.274593760005 2023-10-30,13:38:09.000,303,11072551,-795,0,1698673088,12995.729952789996,27.683977380002034,54284.0440188 2023-10-30,13:38:10.000,303,11072639,-795,0,1698673089,12995.716480169991,27.669879120003316,54284.07196728 2023-10-30,13:38:11.000,303,11072568,-795,0,1698673090,12995.689534929996,27.740370420004183,54284.106902880005 2023-10-30,13:38:12.000,303,11072577,-795,0,1698673091,12995.6019629,27.691026510001393,54284.11389 2023-10-30,13:38:13.000,303,11072635,-795,0,1698673092,12995.54133611,27.676928250002675,54284.009083200006 2023-10-30,13:38:14.000,303,11072621,-795,0,1698673093,12995.49418193999,27.698075640000752,54283.93222488001 2023-10-30,13:38:15.000,303,11072618,-795,0,1698673094,12995.406609909995,27.76151781000226,54283.74357264001 2023-10-30,13:38:16.000,303,11072618,-795,0,1698673095,12995.319037879999,27.839058240002487,54283.68068856 2023-10-30,13:38:17.000,303,11072566,-795,0,1698673096,12995.31230156999,27.965942579998227,54283.7295984 2023-10-30,13:38:18.000,303,11072636,-795,0,1698673097,12995.278620019999,27.958893449998868,54283.6597272 2023-10-30,13:38:19.000,303,11072612,-795,0,1698673098,12995.298828949999,27.93069693000143,54283.52697192001 2023-10-30,13:38:20.000,303,11072619,-795,0,1698673099,12995.25167477999,27.902500410003995,54283.28242272001 2023-10-30,13:38:21.000,303,11072620,-795,0,1698673100,12995.31230156999,27.98708997000358,54283.24748712 2023-10-30,13:38:22.000,303,11072615,-795,0,1698673101,12995.305565259994,28.029384749999736,54283.14268032001 2023-10-30,13:38:23.000,303,11072637,-795,0,1698673102,12995.37292835999,28.11397430999932,54283.219538640005 2023-10-30,13:38:24.000,303,11072573,-795,0,1698673103,12995.39313728999,28.240858650002338,54283.08678336 2023-10-30,13:38:25.000,303,11072579,-795,0,1698673104,12995.33924681,28.374792120004713,54283.03787352 2023-10-30,13:38:26.000,303,11072606,-795,0,1698673105,12995.33924681,28.452332549997664,54283.10774472 2023-10-30,13:38:27.000,303,11072560,-795,0,1698673106,12995.204520609994,28.501676460000454,54283.0308864 2023-10-30,13:38:28.000,303,11072575,-795,0,1698673107,12995.029376549988,28.424136030000227,54282.89813112 2023-10-30,13:38:29.000,303,11072620,-795,0,1698673108,12994.793605699997,28.41003777000151,54282.63262056 2023-10-30,13:38:30.000,303,11072608,-795,0,1698673109,12994.699297359992,28.424136030000227,54282.61864632001 2023-10-30,13:38:31.000,303,11072632,-795,0,1698673110,12994.604989020001,28.39593951000279,54282.65358192 2023-10-30,13:38:32.000,303,11072633,-795,0,1698673111,12994.497208059991,28.417086900000868,54282.59069784001 2023-10-30,13:38:33.000,303,11072618,-795,0,1698673112,12994.470262819996,28.466430810003658,54282.54178800001 2023-10-30,13:38:34.000,303,11072583,-795,0,1698673113,12994.37595447999,28.52282384999853,54282.45095544001 2023-10-30,13:38:35.000,303,11072633,-795,0,1698673114,12994.28164614,28.536922110004525,54282.24832896 2023-10-30,13:38:36.000,303,11072592,-795,0,1698673115,12994.26143721,28.57921689000068,54282.34614864 2023-10-30,13:38:37.000,303,11072609,-795,0,1698673116,12994.14018363,28.720199490002415,54282.23435472001 2023-10-30,13:38:38.000,303,11072629,-795,0,1698673117,12993.985248499994,28.76954339999793,54282.213393360005 2023-10-30,13:38:39.000,303,11072604,-795,0,1698673118,12993.884203849993,28.76954339999793,54282.06666384001 2023-10-30,13:38:40.000,303,11072602,-795,0,1698673119,12993.850522299988,28.825936440000078,54281.94788280001 2023-10-30,13:38:41.000,303,11072627,-795,0,1698673120,12993.931358019989,28.93167338999774,54282.10159944 2023-10-30,13:38:42.000,303,11072625,-795,0,1698673121,12993.877467539998,29.086754249998194,54282.03172824 2023-10-30,13:38:43.000,303,11072599,-795,0,1698673122,12993.769686580003,29.21363859000121,54282.01775400001 2023-10-30,13:38:44.000,303,11072580,-795,0,1698673123,12993.722532409993,29.248884239998006,54281.91993432001 2023-10-30,13:38:45.000,303,11072609,-795,0,1698673124,12993.648433000002,29.21363859000121,54281.71730784 2023-10-30,13:38:46.000,303,11072602,-795,0,1698673125,12993.756213959998,29.114950770002906,54281.73128208001 2023-10-30,13:38:47.000,303,11072592,-795,0,1698673126,12993.810104439988,29.114950770002906,54281.82211464001 2023-10-30,13:38:48.000,303,11072599,-795,0,1698673127,12993.756213959998,29.100852510004188,54281.78019192001 2023-10-30,13:38:49.000,303,11072625,-795,0,1698673128,12993.648433000002,29.107901640003547,54281.67538512 2023-10-30,13:38:50.000,303,11072595,-795,0,1698673129,12993.500234179992,29.072655989999475,54281.61948816 2023-10-30,13:38:51.000,303,11072606,-795,0,1698673130,12993.419398459991,29.079705119998835,54281.640449520004 2023-10-30,13:38:52.000,303,11072648,-795,0,1698673131,12993.28467226,29.04445947000204,54281.57057832 2023-10-30,13:38:53.000,303,11072575,-795,0,1698673132,12993.17689129999,29.065606860000116,54281.472758640004 2023-10-30,13:38:54.000,303,11072629,-795,0,1698673133,12993.06237403,29.178392940004414,54281.41686168001 2023-10-30,13:38:55.000,303,11072598,-795,0,1698673134,12992.96132938,29.199540330002492,54281.29808064001 2023-10-30,13:38:56.000,303,11072597,-795,0,1698673135,12992.90070259,29.21363859000121,54281.17929960001 2023-10-30,13:38:57.000,303,11072615,-795,0,1698673136,12992.96132938,29.27708076000272,54281.3539776 2023-10-30,13:38:58.000,303,11072587,-795,0,1698673137,12992.99501092999,29.361670320002304,54281.33301624 2023-10-30,13:38:59.000,303,11072661,-795,0,1698673138,12992.97480199999,29.481505529998685,54281.326029120006 2023-10-30,13:39:00.000,303,11072565,-795,0,1698673139,12992.85354841999,29.6083898700017,54281.23519656 2023-10-30,13:39:01.000,303,11072556,-795,0,1698673140,12992.813130559989,29.66478291000385,54281.17929960001 2023-10-30,13:39:02.000,303,11072589,-795,0,1698673141,12992.860284729999,29.685930300001928,54281.17929960001 2023-10-30,13:39:03.000,303,11072648,-795,0,1698673142,12992.739031149998,29.756421600002795,54281.06750568 2023-10-30,13:39:04.000,303,11072616,-795,0,1698673143,12992.691876979989,29.700028560000646,54281.15135112001 2023-10-30,13:39:05.000,303,11072657,-795,0,1698673144,12992.698613289998,29.777568990000873,54281.22820944001 2023-10-30,13:39:06.000,303,11072606,-795,0,1698673145,12992.712085909989,29.883305939998536,54281.26314504 2023-10-30,13:39:07.000,303,11072622,-795,0,1698673146,12992.691876979989,30.07363245000306,54281.33301624 2023-10-30,13:39:08.000,303,11072545,-795,0,1698673147,12992.604304949993,30.235762440002873,54281.31904200001 2023-10-30,13:39:09.000,303,11072641,-795,0,1698673148,12992.462842439993,30.362646779998613,54281.11641552 2023-10-30,13:39:10.000,303,11072573,-795,0,1698673149,12992.483051369993,30.47543286000291,54281.13038976001 2023-10-30,13:39:11.000,303,11072606,-795,0,1698673150,12992.523469229993,30.60936632999801,54281.24218368 2023-10-30,13:39:12.000,303,11072575,-795,0,1698673151,12992.496523989998,30.757398059999105,54281.34699048001 2023-10-30,13:39:13.000,303,11072599,-795,0,1698673152,12992.496523989998,30.961822830002347,54281.40987456 2023-10-30,13:39:14.000,303,11072656,-795,0,1698673153,12992.449369820002,31.173296729997674,54281.39590032001 2023-10-30,13:39:15.000,303,11072617,-795,0,1698673154,12992.442633509992,31.35657411000284,54281.24917080001 2023-10-30,13:39:16.000,303,11072592,-795,0,1698673155,12992.388743030002,31.434114540003065,54281.26314504 2023-10-30,13:39:17.000,303,11072616,-795,0,1698673156,12992.509996610002,31.568048009998165,54281.326029120006 2023-10-30,13:39:18.000,303,11072575,-795,0,1698673157,12992.456106129997,31.631490179999673,54281.29808064001 2023-10-30,13:39:19.000,303,11072602,-795,0,1698673158,12992.483051369993,31.76542365000205,54281.40288744 2023-10-30,13:39:20.000,303,11072583,-795,0,1698673159,12992.456106129997,31.89230798999779,54281.45179728 2023-10-30,13:39:21.000,303,11072583,-795,0,1698673160,12992.375270409997,31.94870102999994,54281.374938960005 2023-10-30,13:39:22.000,303,11072619,-795,0,1698673161,12992.375270409997,31.955750159999297,54281.4587844 2023-10-30,13:39:23.000,303,11072580,-795,0,1698673162,12992.429160890002,32.00509407000209,54281.54961696 2023-10-30,13:39:24.000,303,11072616,-795,0,1698673163,12992.314643619997,32.11788014999911,54281.493720000006 2023-10-30,13:39:25.000,303,11072626,-795,0,1698673164,12992.179917419991,32.2659118800002,54281.305067760004 2023-10-30,13:39:26.000,303,11072579,-795,0,1698673165,12992.078872769991,32.4139436100013,54281.34699048001 2023-10-30,13:39:27.000,303,11072633,-795,0,1698673166,12991.890256089995,32.604270119998546,54281.23519656 2023-10-30,13:39:28.000,303,11072676,-795,0,1698673167,12991.85657453999,32.660663160000695,54281.56359120001 2023-10-30,13:39:29.000,303,11072602,-795,0,1698673168,12991.85657453999,32.74525272000028,54281.5985268 2023-10-30,13:39:30.000,303,11072595,-795,0,1698673169,12991.91720132999,32.80869489000179,54281.542629840005 2023-10-30,13:39:31.000,303,11072683,-795,0,1698673170,12991.94414657,32.935579230004805,54281.326029120006 2023-10-30,13:39:32.000,303,11072581,-795,0,1698673171,12992.12602694,33.076561829999264,54281.52166848 2023-10-30,13:39:33.000,303,11072582,-795,0,1698673172,12992.314643619997,33.28098660000251,54281.591539680005 2023-10-30,13:39:34.000,303,11072614,-795,0,1698673173,12992.361797789992,33.49246049999783,54281.57057832 2023-10-30,13:39:35.000,303,11072595,-795,0,1698673174,12992.408951960002,33.703934400000435,54281.51468136001 2023-10-30,13:39:36.000,303,11072603,-795,0,1698673175,12992.523469229993,33.873113519999606,54281.53564272001 2023-10-30,13:39:37.000,303,11072588,-795,0,1698673176,12992.604304949993,34.07048916000349,54281.5286556 2023-10-30,13:39:38.000,303,11072588,-795,0,1698673177,12992.779449009999,34.2326191500033,54281.71730784 2023-10-30,13:39:39.000,303,11072614,-795,0,1698673178,12993.01521985999,34.45114217999799,54281.83608888 2023-10-30,13:39:40.000,303,11072642,-795,0,1698673179,12993.109528199995,34.578026520001,54281.83608888 2023-10-30,13:39:41.000,303,11072602,-795,0,1698673180,12993.19710022999,34.70491086000402,54281.843076 2023-10-30,13:39:42.000,303,11072612,-795,0,1698673181,12993.230781779996,34.803598680002324,54281.75224344001 2023-10-30,13:39:43.000,303,11072613,-795,0,1698673182,12993.26446333,35.022121710004285,54281.89897296001 2023-10-30,13:39:44.000,303,11072588,-795,0,1698673183,12993.149946059995,35.1842517000041,54281.85705024 2023-10-30,13:39:45.000,303,11072613,-795,0,1698673184,12993.12300082,35.40277472999878,54281.88499872 2023-10-30,13:39:46.000,303,11072616,-795,0,1698673185,12993.06237403,35.62129776000074,54281.996792640006 2023-10-30,13:39:47.000,303,11072603,-795,0,1698673186,12992.90070259,35.88211556999886,54282.07365096 2023-10-30,13:39:48.000,303,11072640,-795,0,1698673187,12992.637986499998,35.98080339000444,54281.843076 2023-10-30,13:39:49.000,303,11072545,-795,0,1698673188,12992.624513879993,36.03719642999931,54281.89897296001 2023-10-30,13:39:50.000,303,11072634,-795,0,1698673189,12992.658195429998,36.072442080003384,54281.926921440005 2023-10-30,13:39:51.000,303,11072601,-795,0,1698673190,12992.685140669993,36.22752294000384,54281.926921440005 2023-10-30,13:39:52.000,303,11072632,-795,0,1698673191,12992.664931739993,36.28391597999871,54281.86403736 2023-10-30,13:39:53.000,303,11072590,-795,0,1698673192,12992.617777569998,36.38965293000365,54281.89897296001 2023-10-30,13:39:54.000,303,11072647,-795,0,1698673193,12992.590832329988,36.474242490003235,54281.79416616 2023-10-30,13:39:55.000,303,11072614,-795,0,1698673194,12992.577359709998,36.52358639999875,54281.68237224001 2023-10-30,13:39:56.000,303,11072616,-795,0,1698673195,12992.685140669993,36.55883205000282,54281.57756544 2023-10-30,13:39:57.000,303,11072601,-795,0,1698673196,12992.83333948999,36.72801117000199,54281.829101760006 2023-10-30,13:39:58.000,303,11072645,-795,0,1698673197,12992.887229969994,36.75620768999943,54281.87102448001 2023-10-30,13:39:59.000,303,11072616,-795,0,1698673198,12992.93438413999,36.74210943000071,54281.68935936 2023-10-30,13:40:00.000,303,11072627,-795,0,1698673199,12993.06237403,36.76325681999879,54281.7382692 2023-10-30,13:40:01.000,303,11072439,-795,0,1698673200,12993.21730915999,36.699814650004555,54281.95486992 2023-10-30,13:40:02.000,303,11072586,-795,0,1698673201,12993.22404547,36.657519870001124,54281.70333360001 2023-10-30,13:40:03.000,303,11072556,-795,0,1698673202,12993.405925840001,36.63637248000305,54281.71730784 2023-10-30,13:40:04.000,303,11072571,-715,0,1698673203,12993.399189529991,36.699814650004555,54281.71730784 2023-10-30,13:40:05.000,303,11072563,-795,0,1698673204,12993.527179420002,36.657519870001124,54281.9129472 2023-10-30,13:40:06.000,303,11072562,-795,0,1698673205,12993.527179420002,36.68571638999856,54282.07365096 2023-10-30,13:40:07.000,303,11072618,-795,0,1698673206,12993.513706799997,36.650470740001765,54282.05967672 2023-10-30,13:40:08.000,303,11072593,-795,0,1698673207,12993.338562739991,36.657519870001124,54281.9828184 2023-10-30,13:40:09.000,303,11072612,-795,0,1698673208,12993.23751808999,36.55178292000346,54282.01076688 2023-10-30,13:40:10.000,303,11072619,-795,0,1698673209,12993.19710022999,36.45309509999788,54281.98980552001 2023-10-30,13:40:11.000,303,11072645,-795,0,1698673210,12993.2442544,36.424898580000445,54282.17147064 2023-10-30,13:40:12.000,303,11072541,-795,0,1698673211,12993.12300082,36.431947709999804,54282.143522160004 2023-10-30,13:40:13.000,303,11072642,-795,0,1698673212,12993.03542878999,36.481291620002594,54282.08063808 2023-10-30,13:40:14.000,303,11072645,-795,0,1698673213,12992.867021039994,36.52358639999875,54282.08063808 2023-10-30,13:40:15.000,303,11072634,-795,0,1698673214,12992.664931739993,36.51653726999939,54281.89897296001 2023-10-30,13:40:16.000,303,11072587,-795,0,1698673215,12992.496523989998,36.52358639999875,54281.9129472 2023-10-30,13:40:17.000,303,11072675,-795,0,1698673216,12992.550414470003,36.52358639999875,54282.045702480005 2023-10-30,13:40:18.000,303,11072610,-795,0,1698673217,12992.624513879993,36.55883205000282,54281.9828184 2023-10-30,13:40:19.000,303,11072636,-795,0,1698673218,12992.759240079999,36.601126829998975,54282.00377976 2023-10-30,13:40:20.000,303,11072568,-795,0,1698673219,12992.799657939999,36.643421610002406,54281.77320480001 2023-10-30,13:40:21.000,303,11072573,-795,0,1698673220,12992.91417520999,36.74210943000071,54281.78019192001 2023-10-30,13:40:22.000,303,11072644,-795,0,1698673221,12992.89396627999,36.76325681999879,54281.90596008 2023-10-30,13:40:23.000,303,11072607,-795,0,1698673222,12992.95459306999,36.81260073000158,54281.88499872 2023-10-30,13:40:24.000,303,11072623,-795,0,1698673223,12992.89396627999,36.90423942000052,54281.78019192001 2023-10-30,13:40:25.000,303,11072654,-795,0,1698673224,12993.0421651,36.99587810999947,54281.89198584 2023-10-30,13:40:26.000,303,11072589,-795,0,1698673225,12993.14320975,37.1368607100012,54281.98980552001 2023-10-30,13:40:27.000,303,11072617,-795,0,1698673226,12993.08258296,37.277843310002936,54282.00377976 2023-10-30,13:40:28.000,303,11072620,-795,0,1698673227,12993.10279189,37.35538374000316,54281.975831280004 2023-10-30,13:40:29.000,303,11072606,-795,0,1698673228,12993.11626450999,37.43997330000275,54281.91993432001 2023-10-30,13:40:30.000,303,11072623,-795,0,1698673229,12993.06237403,37.475218949999544,54281.926921440005 2023-10-30,13:40:31.000,303,11072628,-795,0,1698673230,12993.109528199995,37.53866112000105,54281.89897296001 2023-10-30,13:40:32.000,303,11072605,-795,0,1698673231,12993.25772701999,37.637348939999356,54282.06666384001 2023-10-30,13:40:33.000,303,11072602,-795,0,1698673232,12993.392453219996,37.637348939999356,54282.11557368001 2023-10-30,13:40:34.000,303,11072611,-795,0,1698673233,12993.419398459991,37.66554546000407,54282.11557368001 2023-10-30,13:40:35.000,303,11072594,-795,0,1698673234,12993.439607389992,37.637348939999356,54282.05967672 2023-10-30,13:40:36.000,303,11072551,-795,0,1698673235,12993.533915729997,37.686692850002146,54282.1225608 2023-10-30,13:40:37.000,303,11072613,-795,0,1698673236,12993.608015140002,37.813577189997886,54282.15050928 2023-10-30,13:40:38.000,303,11072541,-795,0,1698673237,12993.634960379997,37.95455978999962,54282.19941912 2023-10-30,13:40:39.000,303,11072640,-795,0,1698673238,12993.547388350002,38.088493260002,54282.05967672 2023-10-30,13:40:40.000,303,11072625,-795,0,1698673239,12993.453080009996,38.20127933999902,54282.03871536001 2023-10-30,13:40:41.000,303,11072591,-795,0,1698673240,12993.533915729997,38.278819769999245,54282.213393360005 2023-10-30,13:40:42.000,303,11072606,-795,0,1698673241,12993.547388350002,38.35636019999947,54282.213393360005 2023-10-30,13:40:43.000,303,11072587,-795,0,1698673242,12993.668641930002,38.40570411000226,54282.2972388 2023-10-30,13:40:44.000,303,11072563,-795,0,1698673243,12993.709059790002,38.48324454000249,54282.2972388 2023-10-30,13:40:45.000,303,11072548,-795,0,1698673244,12993.722532409993,38.546686710003996,54282.11557368001 2023-10-30,13:40:46.000,303,11072557,-795,0,1698673245,12993.830313369988,38.62422714000422,54282.25531608001 2023-10-30,13:40:47.000,303,11072635,-795,0,1698673246,12993.944830639994,38.729964090001886,54282.39505848 2023-10-30,13:40:48.000,303,11072585,-795,0,1698673247,12993.944830639994,38.87799582000298,54282.429994080005 2023-10-30,13:40:49.000,303,11072596,-795,0,1698673248,12993.917885399998,39.01192928999808,54282.38807136 2023-10-30,13:40:50.000,303,11072607,-795,0,1698673249,12993.843785989993,38.9907819,54282.34614864 2023-10-30,13:40:51.000,303,11072577,-795,0,1698673250,12993.917885399998,38.962585380002565,54282.53480088 2023-10-30,13:40:52.000,303,11072534,-795,0,1698673251,12993.985248499994,38.9907819,54282.4369812 2023-10-30,13:40:53.000,303,11072576,-795,0,1698673252,12994.099765769999,39.05422407000151,54282.49287816001 2023-10-30,13:40:54.000,303,11072605,-795,0,1698673253,12994.066084219994,39.152911889999814,54282.44396832001 2023-10-30,13:40:55.000,303,11072611,-795,0,1698673254,12993.944830639994,39.30094362000091,54282.34614864 2023-10-30,13:40:56.000,303,11072607,-795,0,1698673255,12993.897676469998,39.35733666000306,54282.36012288 2023-10-30,13:40:57.000,303,11072616,-795,0,1698673256,12993.823577059993,39.364385790002416,54282.36711 2023-10-30,13:40:58.000,303,11072601,-795,0,1698673257,12993.863994919993,39.3361892699977,54282.55576224 2023-10-30,13:40:59.000,303,11072635,-795,0,1698673258,12993.823577059993,39.35733666000306,54282.52781376 2023-10-30,13:41:00.000,303,11072571,-795,0,1698673259,12993.837049679998,39.38553318000049,54282.45794256 2023-10-30,13:41:01.000,303,11072654,-795,0,1698673260,12993.816840749998,39.39258230999985,54282.27627744001 2023-10-30,13:41:02.000,303,11072607,-795,0,1698673261,12993.762950269993,39.52651578000223,54282.262303200005 2023-10-30,13:41:03.000,303,11072623,-795,0,1698673262,12993.756213959998,39.597007080003095,54282.33916152 2023-10-30,13:41:04.000,303,11072616,-795,0,1698673263,12993.709059790002,39.66749838000396,54282.30422592001 2023-10-30,13:41:05.000,303,11072644,-795,0,1698673264,12993.682114549993,39.70274403000076,54282.2273676 2023-10-30,13:41:06.000,303,11072642,-795,0,1698673265,12993.749477650003,39.67454751000332,54282.19941912 2023-10-30,13:41:07.000,303,11072635,-795,0,1698673266,12993.877467539998,39.773235330001626,54282.381084240005 2023-10-30,13:41:08.000,303,11072556,-795,0,1698673267,12993.917885399998,39.81553010999778,54282.37409712001 2023-10-30,13:41:09.000,303,11072609,-795,0,1698673268,12993.978512189999,39.87192314999993,54282.332174400006 2023-10-30,13:41:10.000,303,11072596,-795,0,1698673269,12994.106502079994,39.949463580000156,54282.24832896 2023-10-30,13:41:11.000,303,11072582,-795,0,1698673270,12994.23449196999,39.97061096999823,54282.19941912 2023-10-30,13:41:12.000,303,11072597,-795,0,1698673271,12994.39616340999,40.11159356999997,54282.42300696001 2023-10-30,13:41:13.000,303,11072598,-795,0,1698673272,12994.490471749996,40.21733052000491,54282.499865280006 2023-10-30,13:41:14.000,303,11072620,-795,0,1698673273,12994.557834849991,40.25962530000106,54282.47191680001 2023-10-30,13:41:15.000,303,11072599,-795,0,1698673274,12994.638670569992,40.26667443000042,54282.33916152 2023-10-30,13:41:16.000,303,11072523,-795,0,1698673275,12994.793605699997,40.32306747000257,54282.478903920004 2023-10-30,13:41:17.000,303,11072527,-795,0,1698673276,12994.948540830002,40.365362249998725,54282.53480088 2023-10-30,13:41:18.000,303,11072612,-795,0,1698673277,12995.036112859998,40.42880442000023,54282.646594800004 2023-10-30,13:41:19.000,303,11072648,-795,0,1698673278,12995.083267029993,40.464050070004305,54282.73044024 2023-10-30,13:41:20.000,303,11072611,-795,0,1698673279,12994.982222379993,40.590934410000045,54282.61864632001 2023-10-30,13:41:21.000,303,11072593,-795,0,1698673280,12994.941804519993,40.73896614000114,54282.70947888001 2023-10-30,13:41:22.000,303,11072576,-795,0,1698673281,12994.894650349997,40.80240831000265,54282.84922128 2023-10-30,13:41:23.000,303,11072618,-795,0,1698673282,12994.780133079992,40.80945744000201,54282.891144 2023-10-30,13:41:24.000,303,11072552,-795,0,1698673283,12994.672352119997,40.79535918000329,54282.835247040006 2023-10-30,13:41:25.000,303,11072593,-795,0,1698673284,12994.685824740001,40.80945744000201,54282.765375840005 2023-10-30,13:41:26.000,303,11072543,-795,0,1698673285,12994.618461639991,40.90814526000031,54282.765375840005 2023-10-30,13:41:27.000,303,11072625,-795,0,1698673286,12994.645406880001,40.93634177999775,54282.87716976001 2023-10-30,13:41:28.000,303,11072598,-795,0,1698673287,12994.618461639991,40.97158743000182,54282.91210536 2023-10-30,13:41:29.000,303,11072649,-795,0,1698673288,12994.591516399996,40.88699787000223,54282.814285680004 2023-10-30,13:41:30.000,303,11072619,-795,0,1698673289,12994.591516399996,40.89404700000159,54282.90511824001 2023-10-30,13:41:31.000,303,11072592,-795,0,1698673290,12994.510680679996,40.96453830000246,54282.72345312 2023-10-30,13:41:32.000,303,11072573,-795,0,1698673291,12994.41637233999,41.02093134000461,54282.63262056 2023-10-30,13:41:33.000,303,11072638,-795,0,1698673292,12994.389427099995,40.95044004000374,54282.646594800004 2023-10-30,13:41:34.000,303,11072627,-795,0,1698673293,12994.409636029995,40.872899610003515,54282.667556160006 2023-10-30,13:41:35.000,303,11072607,-795,0,1698673294,12994.28164614,40.816506570001366,54282.60467208 2023-10-30,13:41:36.000,303,11072584,-795,0,1698673295,12994.17386517999,40.8447030899988,54282.52781376 2023-10-30,13:41:37.000,303,11072639,-795,0,1698673296,12994.15365624999,40.85175221999816,54282.60467208 2023-10-30,13:41:38.000,303,11072589,-795,0,1698673297,12993.958303259999,40.91519438999967,54282.499865280006 2023-10-30,13:41:39.000,303,11072608,-795,0,1698673298,12993.911149089989,40.89404700000159,54282.5767236 2023-10-30,13:41:40.000,303,11072581,-795,0,1698673299,12993.783159199993,40.97158743000182,54282.36012288 2023-10-30,13:41:41.000,303,11072586,-795,0,1698673300,12993.729268720002,41.042078730002686,54282.39505848 2023-10-30,13:41:42.000,303,11072591,-795,0,1698673301,12993.641696689992,41.14076655000099,54282.38807136 2023-10-30,13:41:43.000,303,11072625,-795,0,1698673302,12993.459816319992,41.168963069998426,54282.40903272 2023-10-30,13:41:44.000,303,11072595,-795,0,1698673303,12993.30488119,41.232405239999935,54282.24134184 2023-10-30,13:41:45.000,303,11072649,-795,0,1698673304,12993.28467226,41.239454369999294,54282.26929032 2023-10-30,13:41:46.000,303,11072604,-795,0,1698673305,12993.311617499996,41.267650890004006,54282.31820016 2023-10-30,13:41:47.000,303,11072590,-795,0,1698673306,12993.22404547,41.26060176000465,54282.31820016 2023-10-30,13:41:48.000,303,11072583,-795,0,1698673307,12993.10279189,41.26060176000465,54282.262303200005 2023-10-30,13:41:49.000,303,11072609,-795,0,1698673308,12992.927647829994,41.25355262999801,54282.0526896 2023-10-30,13:41:50.000,303,11072588,-795,0,1698673309,12992.813130559989,41.19715959000314,54282.00377976 2023-10-30,13:41:51.000,303,11072620,-795,0,1698673310,12992.698613289998,41.18306133000442,54282.11557368001 2023-10-30,13:41:52.000,303,11072602,-795,0,1698673311,12992.550414470003,41.21125785000186,54282.094612320005 2023-10-30,13:41:53.000,303,11072616,-795,0,1698673312,12992.435897199997,41.225356110000575,54282.07365096 2023-10-30,13:41:54.000,303,11072635,-795,0,1698673313,12992.280962069992,41.3028965400008,54282.00377976 2023-10-30,13:41:55.000,303,11072583,-795,0,1698673314,12992.031718599996,41.35928958000295,54281.78717904 2023-10-30,13:41:56.000,303,11072528,-795,0,1698673315,12991.870047159995,41.34519132000423,54281.82211464001 2023-10-30,13:41:57.000,303,11072585,-795,0,1698673316,12991.641012619999,41.30994567000016,54281.640449520004 2023-10-30,13:41:58.000,303,11072590,-795,0,1698673317,12991.472604869989,41.35224045000359,54281.61948816 2023-10-30,13:41:59.000,303,11072590,-795,0,1698673318,12991.378296529998,41.33109305999824,54281.52166848 2023-10-30,13:42:00.000,303,11072644,-795,0,1698673319,12991.250306640002,41.408633489998465,54281.47974576 2023-10-30,13:42:01.000,303,11072582,-795,0,1698673320,12991.230097710002,41.415682619997824,54281.58455256001 2023-10-30,13:42:02.000,303,11072621,-795,0,1698673321,12991.088635200002,41.415682619997824,54281.4587844 2023-10-30,13:42:03.000,303,11072618,-795,0,1698673322,12990.900018519991,41.465026530000614,54281.31904200001 2023-10-30,13:42:04.000,303,11072562,-795,0,1698673323,12990.77876493999,41.44387914000254,54281.24218368 2023-10-30,13:42:05.000,303,11072592,-795,0,1698673324,12990.63730242999,41.450928270001896,54281.039557200005 2023-10-30,13:42:06.000,303,11072617,-795,0,1698673325,12990.441949439999,41.47207565999997,54280.74609816001 2023-10-30,13:42:07.000,303,11072624,-795,0,1698673326,12990.47563098999,41.48617391999869,54280.93475040001 2023-10-30,13:42:08.000,303,11072634,-795,0,1698673327,12990.408267889994,41.53551783000148,54280.92776328 2023-10-30,13:42:09.000,303,11072600,-795,0,1698673328,12990.307223239994,41.52846870000212,54280.85090496 2023-10-30,13:42:10.000,303,11072618,-795,0,1698673329,12990.226387519993,41.59896000000299,54280.753085280005 2023-10-30,13:42:11.000,303,11072626,-795,0,1698673330,12990.199442279998,41.641254779999144,54280.801995120004 2023-10-30,13:42:12.000,303,11072557,-795,0,1698673331,12990.138815489998,41.74699173000408,54280.77404664001 2023-10-30,13:42:13.000,303,11072598,-795,0,1698673332,12990.179233349998,41.82453216000431,54280.78103376 2023-10-30,13:42:14.000,303,11072625,-795,0,1698673333,12990.165760729993,41.88797432999854,54280.753085280005 2023-10-30,13:42:15.000,303,11072603,-795,0,1698673334,12990.132079180003,41.916170850003255,54280.57142016 2023-10-30,13:42:16.000,303,11072598,-795,0,1698673335,12990.091661320002,42.050104319998354,54280.66923984 2023-10-30,13:42:17.000,303,11072606,-795,0,1698673336,12990.084925009993,42.099448230001144,54280.73212392 2023-10-30,13:42:18.000,303,11072620,-795,0,1698673337,12989.970407740002,42.16993953000201,54280.76705952001 2023-10-30,13:42:19.000,303,11072630,-795,0,1698673338,12989.970407740002,42.12764474999858,54280.74609816001 2023-10-30,13:42:20.000,303,11072581,-795,0,1698673339,12989.923253569992,42.16289040000265,54280.50853608001 2023-10-30,13:42:21.000,303,11072607,-795,0,1698673340,12989.943462499992,42.2192834400048,54280.55744592001 2023-10-30,13:42:22.000,303,11072622,-795,0,1698673341,12989.896308329997,42.33911865000118,54280.60635576001 2023-10-30,13:42:23.000,303,11072633,-795,0,1698673342,12989.754845819996,42.37436429999798,54280.62033 2023-10-30,13:42:24.000,303,11072618,-795,0,1698673343,12989.53928389999,42.34616778000054,54280.48058760001 2023-10-30,13:42:25.000,303,11072606,-795,0,1698673344,12989.4045577,42.43780646999949,54280.49456184 2023-10-30,13:42:26.000,303,11072622,-795,0,1698673345,12989.31698566999,42.501248640000995,54280.57840728001 2023-10-30,13:42:27.000,303,11072628,-795,0,1698673346,12989.141841609999,42.501248640000995,54280.43167776001 2023-10-30,13:42:28.000,303,11072534,-795,0,1698673347,12988.946488619993,42.57173994000186,54280.34783232 2023-10-30,13:42:29.000,303,11072640,-795,0,1698673348,12988.737663009997,42.57878907000122,54280.20808992 2023-10-30,13:42:30.000,303,11072630,-795,0,1698673349,12988.40758382,42.5999364599993,54279.984502080006 2023-10-30,13:42:31.000,303,11072611,-795,0,1698673350,12988.272857619995,42.57878907000122,54279.865721040005 2023-10-30,13:42:32.000,303,11072614,-795,0,1698673351,12988.050559389994,42.66337863000081,54279.921618 2023-10-30,13:42:33.000,303,11072641,-795,0,1698673352,12987.882151639998,42.74091906000103,54279.75392712 2023-10-30,13:42:34.000,303,11072644,-795,0,1698673353,12987.653117100002,42.8114103600019,54279.649120320006 2023-10-30,13:42:35.000,303,11072632,-795,0,1698673354,12987.511654590002,42.88190166000277,54279.34867416 2023-10-30,13:42:36.000,303,11072589,-795,0,1698673355,12987.430818870002,42.88190166000277,54279.39059688 2023-10-30,13:42:37.000,303,11072628,-795,0,1698673356,12987.390401010001,42.86780340000405,54279.16700904001 2023-10-30,13:42:38.000,303,11072604,-795,0,1698673357,12987.329774220001,42.93829470000492,54279.06918936001 2023-10-30,13:42:39.000,303,11072643,-795,0,1698673358,12987.275883739996,43.01583512999787,54278.99233104 2023-10-30,13:42:40.000,303,11072650,-795,0,1698673359,12987.073794439995,43.17796511999768,54278.80367880001 2023-10-30,13:42:41.000,303,11072598,-795,0,1698673360,12986.81781465999,43.403537279999,54278.71284624001 2023-10-30,13:42:42.000,303,11072601,-795,0,1698673361,12986.703297389999,43.56566726999881,54278.77573032 2023-10-30,13:42:43.000,303,11072597,-795,0,1698673362,12986.669615839994,43.69255161000183,54278.68489776001 2023-10-30,13:42:44.000,303,11072577,-795,0,1698673363,12986.635934289989,43.88287811999908,54278.54515536001 2023-10-30,13:42:45.000,303,11072662,-795,0,1698673364,12986.608989049993,44.08025376000296,54278.307593280006 2023-10-30,13:42:46.000,303,11072584,-795,0,1698673365,12986.642670599998,44.27762939999957,54278.23073496001 2023-10-30,13:42:47.000,303,11072637,-795,0,1698673366,12986.689824769994,44.397464610003226,54278.27265768 2023-10-30,13:42:48.000,303,11072592,-795,0,1698673367,12986.615725359989,44.5666437300024,54278.16785088 2023-10-30,13:42:49.000,303,11072598,-795,0,1698673368,12986.790869419994,44.70762633000413,54278.08400544001 2023-10-30,13:42:50.000,303,11072607,-795,0,1698673369,12986.87844144999,44.83451066999987,54278.0350956 2023-10-30,13:42:51.000,303,11072629,-795,0,1698673370,12987.10747599,44.9120511000001,54278.0350956 2023-10-30,13:42:52.000,303,11072622,-795,0,1698673371,12987.174839089996,45.038935440003115,54278.00714712 2023-10-30,13:42:53.000,303,11072605,-795,0,1698673372,12987.363455769992,45.18696717000421,54277.88836608 2023-10-30,13:42:54.000,303,11072617,-795,0,1698673373,12987.383664699992,45.34204803000466,54277.91631456001 2023-10-30,13:42:55.000,303,11072591,-795,0,1698673374,12987.430818870002,45.48303062999912,54277.74163656 2023-10-30,13:42:56.000,303,11072636,-795,0,1698673375,12987.349983150001,45.64516061999893,54277.72766232001 2023-10-30,13:42:57.000,303,11072610,-795,0,1698673376,12987.410609940001,45.73679930999788,54277.8604176 2023-10-30,13:42:58.000,303,11072627,-795,0,1698673377,12987.363455769992,45.82138887000474,54277.82548200001 2023-10-30,13:42:59.000,303,11072626,-795,0,1698673378,12987.417346249997,45.99761712000327,54277.77657216001 2023-10-30,13:43:00.000,303,11072622,-795,0,1698673379,12987.370192080001,46.12450145999901,54277.64381688 2023-10-30,13:43:01.000,303,11072589,-795,0,1698673380,12987.437555179997,46.1738453700018,54277.67176536 2023-10-30,13:43:02.000,303,11072614,-795,0,1698673381,12987.484709349992,46.16679624000244,54277.67875248001 2023-10-30,13:43:03.000,303,11072619,-795,0,1698673382,12987.612699240002,46.22318928000459,54277.72766232001 2023-10-30,13:43:04.000,303,11072599,-795,0,1698673383,12987.572281380002,46.272533190000104,54277.67875248001 2023-10-30,13:43:05.000,303,11072619,-795,0,1698673384,12987.565545069992,46.41351579000184,54277.69272672 2023-10-30,13:43:06.000,303,11072608,-795,0,1698673385,12987.552072450002,46.498105350001424,54277.86740472 2023-10-30,13:43:07.000,303,11072583,-795,0,1698673386,12987.403873629992,46.58974404000037,54277.74163656 2023-10-30,13:43:08.000,303,11072556,-795,0,1698673387,12987.316301599996,46.57564578000165,54277.69971384 2023-10-30,13:43:09.000,303,11072627,-795,0,1698673388,12987.309565290001,46.70253012000467,54277.81849488 2023-10-30,13:43:10.000,303,11072623,-795,0,1698673389,12987.201784329991,46.77302141999826,54277.76259792 2023-10-30,13:43:11.000,303,11072605,-795,0,1698673390,12987.174839089996,46.86466011000448,54277.69272672 2023-10-30,13:43:12.000,303,11072597,-795,0,1698673391,12987.16136646999,46.956298800003424,54277.685739600005 2023-10-30,13:43:13.000,303,11072654,-795,0,1698673392,12987.349983150001,47.04088836000301,54277.79753352001 2023-10-30,13:43:14.000,303,11072638,-795,0,1698673393,12987.424082559992,47.132527050001954,54277.902340320004 2023-10-30,13:43:15.000,303,11072600,-795,0,1698673394,12987.363455769992,47.1889200900041,54277.77657216001 2023-10-30,13:43:16.000,303,11072613,-795,0,1698673395,12987.424082559992,47.23121487000026,54277.89535320001 2023-10-30,13:43:17.000,303,11072629,-795,0,1698673396,12987.430818870002,47.41449224999815,54277.853430480005 2023-10-30,13:43:18.000,303,11072585,-795,0,1698673397,12987.464500419992,47.49908180999773,54277.89535320001 2023-10-30,13:43:19.000,303,11072635,-795,0,1698673398,12987.424082559992,47.62596615000075,54277.82548200001 2023-10-30,13:43:20.000,303,11072622,-795,0,1698673399,12987.363455769992,47.63301528000011,54277.783559280004 2023-10-30,13:43:21.000,303,11072618,-795,0,1698673400,12987.370192080001,47.61186789000203,54277.99317288001 2023-10-30,13:43:22.000,303,11072620,-795,0,1698673401,12987.309565290001,47.56252397999924,54277.99317288001 2023-10-30,13:43:23.000,303,11072643,-795,0,1698673402,12987.323037909991,47.590720500003954,54277.96522440001 2023-10-30,13:43:24.000,303,11072609,-795,0,1698673403,12987.262411119991,47.62596615000075,54277.89535320001 2023-10-30,13:43:25.000,303,11072621,-795,0,1698673404,12987.094003369995,47.73875222999777,54277.7206752 2023-10-30,13:43:26.000,303,11072605,-795,0,1698673405,12986.95927716999,47.7810470100012,54277.755610800006 2023-10-30,13:43:27.000,303,11072620,-795,0,1698673406,12986.8447599,47.82334179000463,54277.72766232001 2023-10-30,13:43:28.000,303,11072607,-795,0,1698673407,12986.83802358999,47.936127870001656,54277.83246912 2023-10-30,13:43:29.000,303,11072640,-795,0,1698673408,12986.784133109999,48.09825786000147,54277.81849488 2023-10-30,13:43:30.000,303,11072617,-795,0,1698673409,12986.77739679999,48.18989655000041,54277.783559280004 2023-10-30,13:43:31.000,303,11072642,-795,0,1698673410,12986.89865037999,48.225142200004484,54277.923301680006 2023-10-30,13:43:32.000,303,11072592,-795,0,1698673411,12986.96601348,48.36612479999894,54277.89535320001 2023-10-30,13:43:33.000,303,11072637,-795,0,1698673412,12987.00643134,48.521205659999396,54277.951250160004 2023-10-30,13:43:34.000,303,11072621,-795,0,1698673413,12987.053585509995,48.66218826000113,54277.94426304001 2023-10-30,13:43:35.000,303,11072618,-795,0,1698673414,12987.04011288999,48.78907260000415,54277.853430480005 2023-10-30,13:43:36.000,303,11072616,-795,0,1698673415,12987.10073967999,49.00054649999947,54277.91631456001 2023-10-30,13:43:37.000,303,11072613,-795,0,1698673416,12987.195048019996,49.14152910000121,54278.07701832 2023-10-30,13:43:38.000,303,11072602,-795,0,1698673417,12987.235465879996,49.23316779000015,54278.11195392001 2023-10-30,13:43:39.000,303,11072615,-795,0,1698673418,12987.195048019996,49.29660996000166,54278.09797968 2023-10-30,13:43:40.000,303,11072627,-795,0,1698673419,12987.08053074999,49.41644516999804,54277.97919864 2023-10-30,13:43:41.000,303,11072536,-795,0,1698673420,12987.08726706,49.58562429000449,54278.07701832 2023-10-30,13:43:42.000,303,11072607,-795,0,1698673421,12987.02664027,49.64201732999936,54278.188812240005 2023-10-30,13:43:43.000,303,11072642,-795,0,1698673422,12986.97948609999,49.73365601999831,54278.188812240005 2023-10-30,13:43:44.000,303,11072676,-795,0,1698673423,12986.831287279994,49.72660688999895,54278.09797968 2023-10-30,13:43:45.000,303,11072624,-795,0,1698673424,12986.88517776,49.7477542800043,54278.356503120005 2023-10-30,13:43:46.000,303,11072607,-795,0,1698673425,12986.98622241,49.76890167000238,54278.49624552001 2023-10-30,13:43:47.000,303,11072624,-795,0,1698673426,12986.952540859995,49.81824557999789,54278.44733568001 2023-10-30,13:43:48.000,303,11072603,-795,0,1698673427,12986.932331929995,49.86758949000068,54278.44034856 2023-10-30,13:43:49.000,303,11072602,-795,0,1698673428,12986.790869419994,49.91693340000347,54278.21676072 2023-10-30,13:43:50.000,303,11072564,-795,0,1698673429,12986.811078349994,49.8816877499994,54278.21676072 2023-10-30,13:43:51.000,303,11072615,-795,0,1698673430,12986.79760572999,49.95922817999963,54278.32156752 2023-10-30,13:43:52.000,303,11072587,-795,0,1698673431,12986.723506319999,49.980375569997705,54278.405412960004 2023-10-30,13:43:53.000,303,11072577,-795,0,1698673432,12986.703297389999,49.973326439998345,54278.44733568001 2023-10-30,13:43:54.000,303,11072601,-795,0,1698673433,12986.669615839994,49.98742470000434,54278.30060616001 2023-10-30,13:43:55.000,303,11072581,-795,0,1698673434,12986.588780119993,50.17070208000223,54278.258683440006 2023-10-30,13:43:56.000,303,11072631,-795,0,1698673435,12986.420372369997,50.36807771999884,54278.21676072 2023-10-30,13:43:57.000,303,11072566,-795,0,1698673436,12986.312591410002,50.600699009999516,54278.258683440006 2023-10-30,13:43:58.000,303,11072605,-795,0,1698673437,12986.238491999997,50.720534220003174,54278.39842584001 2023-10-30,13:43:59.000,303,11072587,-795,0,1698673438,12986.157656279996,50.82627117000084,54278.44733568001 2023-10-30,13:44:00.000,303,11072587,-795,0,1698673439,12986.022930079991,50.9320081199985,54278.258683440006 2023-10-30,13:44:01.000,303,11072626,-795,0,1698673440,12986.00945746,51.09413810999831,54278.3145804 2023-10-30,13:44:02.000,303,11072584,-795,0,1698673441,12986.083556869991,51.249218969998765,54278.44034856 2023-10-30,13:44:03.000,303,11072604,-795,0,1698673442,12986.02966639,51.481840259999444,54278.44034856 2023-10-30,13:44:04.000,303,11072573,-795,0,1698673443,12985.9690396,51.658068509997975,54278.41240008 2023-10-30,13:44:05.000,303,11072584,-795,0,1698673444,12985.84104970999,51.79905110999971,54278.25169632001 2023-10-30,13:44:06.000,303,11072545,-795,0,1698673445,12985.84778602,51.89773892999801,54278.307593280006 2023-10-30,13:44:07.000,303,11072666,-795,0,1698673446,12985.90841281,51.989377620004234,54278.454322800004 2023-10-30,13:44:08.000,303,11072606,-795,0,1698673447,12985.92188542999,52.07396718000382,54278.33554176 2023-10-30,13:44:09.000,303,11072628,-795,0,1698673448,12985.874731259995,52.22199891000491,54278.29361904 2023-10-30,13:44:10.000,303,11072626,-795,0,1698673449,12985.955566979996,52.341834120001295,54278.594065200006 2023-10-30,13:44:11.000,303,11072639,-795,0,1698673450,12986.043139009991,52.42642368000088,54278.65694928 2023-10-30,13:44:12.000,303,11072582,-795,0,1698673451,12986.103765799991,52.44757106999896,54278.698872 2023-10-30,13:44:13.000,303,11072655,-795,0,1698673452,12986.231755690002,52.4405219399996,54278.72682048 2023-10-30,13:44:14.000,303,11072602,-795,0,1698673453,12986.366481889992,52.42642368000088,54278.75476896001 2023-10-30,13:44:15.000,303,11072627,-795,0,1698673454,12986.447317609993,52.525111499999184,54278.642975040006 2023-10-30,13:44:16.000,303,11072595,-795,0,1698673455,12986.575307499988,52.574455410001974,54278.72682048 2023-10-30,13:44:17.000,303,11072654,-795,0,1698673456,12986.743715249999,52.67314323000028,54278.908485600004 2023-10-30,13:44:18.000,303,11072613,-795,0,1698673457,12986.89865037999,52.76478191999922,54279.027266640005 2023-10-30,13:44:19.000,303,11072609,-795,0,1698673458,12987.02664027,52.87756800000352,54279.03425376 2023-10-30,13:44:20.000,303,11072582,-795,0,1698673459,12987.174839089996,52.94805930000439,54279.02027952001 2023-10-30,13:44:21.000,303,11072615,-795,0,1698673460,12987.16136646999,52.96215756000311,54278.9434212 2023-10-30,13:44:22.000,303,11072562,-795,0,1698673461,12987.26914743,52.9974032099999,54278.978356800006 2023-10-30,13:44:23.000,303,11072606,-795,0,1698673462,12987.410609940001,53.032648860003974,54279.10412496 2023-10-30,13:44:24.000,303,11072618,-795,0,1698673463,12987.451027800002,53.08199276999949,54279.11111208 2023-10-30,13:44:25.000,303,11072615,-795,0,1698673464,12987.498181969997,53.08904189999885,54279.222906 2023-10-30,13:44:26.000,303,11072646,-795,0,1698673465,12987.653117100002,53.096091029998206,54279.40457112001 2023-10-30,13:44:27.000,303,11072653,-795,0,1698673466,12987.727216509993,53.16658232999907,54279.397584 2023-10-30,13:44:28.000,303,11072588,-795,0,1698673467,12987.821524849998,53.27936841000337,54279.397584 2023-10-30,13:44:29.000,303,11072636,-795,0,1698673468,12987.882151639998,53.378056230001675,54279.36963552 2023-10-30,13:44:30.000,303,11072628,-795,0,1698673469,12987.915833189989,53.48379317999934,54279.362648400005 2023-10-30,13:44:31.000,303,11072665,-795,0,1698673470,12987.969723669994,53.51903883000341,54279.45348096001 2023-10-30,13:44:32.000,303,11072643,-795,0,1698673471,12988.01687783999,53.603628390002996,54279.63514608 2023-10-30,13:44:33.000,303,11072636,-795,0,1698673472,12988.030350459994,53.68116882000322,54279.7120044 2023-10-30,13:44:34.000,303,11072578,-795,0,1698673473,12988.050559389994,53.75870925000345,54279.70501728 2023-10-30,13:44:35.000,303,11072607,-795,0,1698673474,12988.03708676999,53.80805315999896,54279.69104304001 2023-10-30,13:44:36.000,303,11072568,-795,0,1698673475,12988.1246588,53.82215141999768,54279.816811200006 2023-10-30,13:44:37.000,303,11072619,-795,0,1698673476,12988.22570345,53.92083924000326,54279.75392712 2023-10-30,13:44:38.000,303,11072611,-795,0,1698673477,12988.34022071999,54.11821487999987,54279.89366952 2023-10-30,13:44:39.000,303,11072612,-795,0,1698673478,12988.34695703,54.21690269999817,54279.88668240001 2023-10-30,13:44:40.000,303,11072585,-795,0,1698673479,12988.34022071999,54.245099220002885,54279.97751496001 2023-10-30,13:44:41.000,303,11072548,-795,0,1698673480,12988.421056439991,54.2591974800016,54280.09629600001 2023-10-30,13:44:42.000,303,11072673,-795,0,1698673481,12988.602936809992,54.33673791000183,54280.04039904 2023-10-30,13:44:43.000,303,11072610,-795,0,1698673482,12988.710717770002,54.477720510003564,54280.201102800005 2023-10-30,13:44:44.000,303,11072588,-795,0,1698673483,12988.710717770002,54.63280137000402,54280.250012640005 2023-10-30,13:44:45.000,303,11072618,-795,0,1698673484,12988.845443969993,54.74558745000104,54280.1661672 2023-10-30,13:44:46.000,303,11072553,-795,0,1698673485,12989.040796959998,54.830177010000625,54280.250012640005 2023-10-30,13:44:47.000,303,11072590,-795,0,1698673486,12989.168786849994,55.020503519997874,54280.28494824 2023-10-30,13:44:48.000,303,11072631,-795,0,1698673487,12989.29677673999,54.99230700000044,54280.49456184 2023-10-30,13:44:49.000,303,11072636,-795,0,1698673488,12989.532547589995,55.013454389998515,54280.57142016 2023-10-30,13:44:50.000,303,11072625,-795,0,1698673489,12989.707691650001,54.99230700000044,54280.634304240004 2023-10-30,13:44:51.000,303,11072603,-795,0,1698673490,12989.909780950002,55.08394568999938,54280.5155232 2023-10-30,13:44:52.000,303,11072567,-795,0,1698673491,12990.111870250003,55.182633509997686,54280.64827848001 2023-10-30,13:44:53.000,303,11072599,-795,0,1698673492,12990.159024419998,55.39410741000029,54280.655265600006 2023-10-30,13:44:54.000,303,11072625,-795,0,1698673493,12990.212914899988,55.52804088000266,54280.74609816001 2023-10-30,13:44:55.000,303,11072610,-795,0,1698673494,12990.212914899988,55.697220000001835,54280.655265600006 2023-10-30,13:44:56.000,303,11072603,-795,0,1698673495,12990.172497039988,55.817055209998216,54280.78802088 2023-10-30,13:44:57.000,303,11072652,-795,0,1698673496,12990.219651209998,55.880497379999724,54281.02558296 2023-10-30,13:44:58.000,303,11072639,-795,0,1698673497,12990.280277999998,55.7677113000027,54281.137376880004 2023-10-30,13:44:59.000,303,11072591,-795,0,1698673498,12990.381322649999,55.71131826000055,54281.34699048001 2023-10-30,13:45:00.000,303,11072571,-795,0,1698673499,12990.509312539994,55.61263044000225,54281.24917080001 2023-10-30,13:45:01.000,303,11072584,-795,0,1698673500,12990.71813814999,55.647876089999045,54281.3539776 2023-10-30,13:45:02.000,303,11072622,-795,0,1698673501,12990.940436379991,55.7677113000027,54281.591539680005 2023-10-30,13:45:03.000,303,11072651,-795,0,1698673502,12991.102107819992,55.85230086000229,54281.65442376001 2023-10-30,13:45:04.000,303,11072598,-795,0,1698673503,12991.028008410001,55.97213606999867,54281.68237224001 2023-10-30,13:45:05.000,303,11072607,-795,0,1698673504,12991.088635200002,55.922792160003155,54281.7382692 2023-10-30,13:45:06.000,303,11072639,-795,0,1698673505,12991.230097710002,55.90869390000444,54282.03871536001 2023-10-30,13:45:07.000,303,11072639,-795,0,1698673506,12991.337878669998,55.95098868000059,54282.192432 2023-10-30,13:45:08.000,303,11072559,-795,0,1698673507,12991.358087599998,55.9016447699978,54282.164483520006 2023-10-30,13:45:09.000,303,11072637,-795,0,1698673508,12991.324406049993,55.83820260000357,54282.00377976 2023-10-30,13:45:10.000,303,11072649,-795,0,1698673509,12991.358087599998,55.78885869000078,54282.07365096 2023-10-30,13:45:11.000,303,11072576,-795,0,1698673510,12991.499550109998,55.753613040003984,54282.22038048 2023-10-30,13:45:12.000,303,11072624,-795,0,1698673511,12991.63427630999,55.746563910004625,54282.45095544001 2023-10-30,13:45:13.000,303,11072659,-795,0,1698673512,12991.708375719994,55.73246564999863,54282.51383952 2023-10-30,13:45:14.000,303,11072626,-795,0,1698673513,12991.829629299995,55.71836738999991,54282.65358192 2023-10-30,13:45:15.000,303,11072548,-795,0,1698673514,12991.81615667999,55.704269130001194,54282.68851752001 2023-10-30,13:45:16.000,303,11072566,-795,0,1698673515,12991.88351978,55.77476043000206,54282.8212728 2023-10-30,13:45:17.000,303,11072607,-795,0,1698673516,12991.84310192,55.83115347000421,54282.891144 2023-10-30,13:45:18.000,303,11072596,-795,0,1698673517,12991.809420369995,55.82410434000485,54282.94005384 2023-10-30,13:45:19.000,303,11072612,-795,0,1698673518,12991.74205727,55.83115347000421,54282.835247040006 2023-10-30,13:45:20.000,303,11072664,-795,0,1698673519,12991.748793579995,55.915743030003796,54283.04486064001 2023-10-30,13:45:21.000,303,11072619,-795,0,1698673520,12991.79594774999,55.95098868000059,54283.26146136001 2023-10-30,13:45:22.000,303,11072621,-795,0,1698673521,12991.849838229995,56.07787302000361,54283.32434544 2023-10-30,13:45:23.000,303,11072626,-795,0,1698673522,12991.86331085,56.12721692999912,54283.45710072001 2023-10-30,13:45:24.000,303,11072546,-795,0,1698673523,12991.86331085,56.18360997000127,54283.47107496 2023-10-30,13:45:25.000,303,11072619,-795,0,1698673524,12991.74205727,56.19065910000063,54283.338319680006 2023-10-30,13:45:26.000,303,11072577,-795,0,1698673525,12991.75552988999,56.2611504000015,54283.47107496 2023-10-30,13:45:27.000,303,11072595,-795,0,1698673526,12991.82289299,56.24000301000342,54283.617804479996 2023-10-30,13:45:28.000,303,11072655,-795,0,1698673527,12991.88351978,56.324592570003006,54283.75055976 2023-10-30,13:45:29.000,303,11072623,-795,0,1698673528,12992.011509669996,56.36688734999916,54283.722611280005 2023-10-30,13:45:30.000,303,11072652,-795,0,1698673529,12992.078872769991,56.44442777999939,54283.771521120005 2023-10-30,13:45:31.000,303,11072634,-795,0,1698673530,12992.200126349991,56.52901733999897,54284.009083200006 2023-10-30,13:45:32.000,303,11072585,-795,0,1698673531,12992.159708489991,56.52196820999961,54284.00209608001 2023-10-30,13:45:33.000,303,11072614,-795,0,1698673532,12992.179917419991,56.5713121200024,54284.009083200006 2023-10-30,13:45:34.000,303,11072598,-795,0,1698673533,12992.173181109996,56.54311559999769,54284.11389 2023-10-30,13:45:35.000,303,11072616,-795,0,1698673534,12992.213598969996,56.52901733999897,54284.09292864 2023-10-30,13:45:36.000,303,11072640,-795,0,1698673535,12992.240544209992,56.57836125000176,54284.225683920005 2023-10-30,13:45:37.000,303,11072629,-795,0,1698673536,12992.348325170002,56.63475429000391,54284.40734904 2023-10-30,13:45:38.000,303,11072651,-795,0,1698673537,12992.361797789992,56.684098199999426,54284.491194480004 2023-10-30,13:45:39.000,303,11072660,-795,0,1698673538,12992.382006719992,56.691147329998785,54284.54010432 2023-10-30,13:45:40.000,303,11072572,-795,0,1698673539,12992.274225759997,56.677049070000066,54284.46324600001 2023-10-30,13:45:41.000,303,11072639,-795,0,1698673540,12992.186653730001,56.70524559000478,54284.48420736001 2023-10-30,13:45:42.000,303,11072550,-795,0,1698673541,12992.03845490999,56.77573688999837,54284.491194480004 2023-10-30,13:45:43.000,303,11072628,-795,0,1698673542,12992.00477336,56.86737558000459,54284.64491112 2023-10-30,13:45:44.000,303,11072644,-795,0,1698673543,12991.809420369995,56.973112530002254,54284.54010432 2023-10-30,13:45:45.000,303,11072658,-795,0,1698673544,12991.72184834,56.959014270003536,54284.679846720006 2023-10-30,13:45:46.000,303,11072620,-795,0,1698673545,12991.74205727,56.973112530002254,54284.68683384 2023-10-30,13:45:47.000,303,11072616,-795,0,1698673546,12991.67469416999,56.959014270003536,54284.75670504 2023-10-30,13:45:48.000,303,11072612,-795,0,1698673547,12991.627539999994,57.04360383000312,54284.679846720006 2023-10-30,13:45:49.000,303,11072682,-795,0,1698673548,12991.465868559993,57.099996869997995,54284.58202704001 2023-10-30,13:45:50.000,303,11072589,-795,0,1698673549,12991.290724500002,57.17048816999886,54284.48420736001 2023-10-30,13:45:51.000,303,11072636,-795,0,1698673550,12991.230097710002,57.21983208000165,54284.55407856001 2023-10-30,13:45:52.000,303,11072626,-795,0,1698673551,12991.021272099992,57.34671642000467,54284.54010432 2023-10-30,13:45:53.000,303,11072654,-795,0,1698673552,12991.075162579997,57.28327425000316,54284.637924 2023-10-30,13:45:54.000,303,11072611,-795,0,1698673553,12991.001063169992,57.36081468000339,54284.51914296 2023-10-30,13:45:55.000,303,11072655,-795,0,1698673554,12990.83939172999,57.424256850004895,54284.43529752001 2023-10-30,13:45:56.000,303,11072569,-795,0,1698673555,12990.670983979995,57.46655163000105,54284.4981816 2023-10-30,13:45:57.000,303,11072616,-795,0,1698673556,12990.489103609994,57.5229446700032,54284.42132328 2023-10-30,13:45:58.000,303,11072615,-795,0,1698673557,12990.327432169994,57.57228857999871,54284.323503600004 2023-10-30,13:45:59.000,303,11072631,-795,0,1698673558,12990.179233349998,57.607534230002784,54284.225683920005 2023-10-30,13:46:00.000,303,11072671,-795,0,1698673559,12990.064716079993,57.727369439999165,54284.225683920005 2023-10-30,13:46:01.000,303,11072613,-795,0,1698673560,12990.078188699998,57.8683520400009,54284.26760664001 2023-10-30,13:46:02.000,303,11072625,-795,0,1698673561,12990.071452390002,58.0798259400035,54284.31651648001 2023-10-30,13:46:03.000,303,11072624,-795,0,1698673562,12989.936726189997,58.19966114999988,54284.29555512001 2023-10-30,13:46:04.000,303,11072644,-795,0,1698673563,12989.882835709992,58.26310332000139,54284.16978696001 2023-10-30,13:46:05.000,303,11072636,-795,0,1698673564,12989.775054749996,58.411135050002486,54284.02305744 2023-10-30,13:46:06.000,303,11072578,-795,0,1698673565,12989.727900580001,58.58031417000166,54283.98113472001 2023-10-30,13:46:07.000,303,11072610,-795,0,1698673566,12989.57970175999,58.70014937999804,54283.953186239996 2023-10-30,13:46:08.000,303,11072614,-795,0,1698673567,12989.48539342,58.74244416000147,54284.07196728 2023-10-30,13:46:09.000,303,11072598,-795,0,1698673568,12989.451711869995,58.819984590001695,54284.02305744 2023-10-30,13:46:10.000,303,11072622,-795,0,1698673569,12989.370876149995,58.96801632000279,54283.94619912 2023-10-30,13:46:11.000,303,11072621,-795,0,1698673570,12989.25635887999,59.12309718000324,54283.80645672 2023-10-30,13:46:12.000,303,11072538,-795,0,1698673571,12989.330458289995,59.271128910004336,54283.68068856 2023-10-30,13:46:13.000,303,11072594,-795,0,1698673572,12989.411294009995,59.29227630000241,54283.7994696 2023-10-30,13:46:14.000,303,11072622,-795,0,1698673573,12989.35740352999,59.39096412000072,54283.79248248001 2023-10-30,13:46:15.000,303,11072614,-795,0,1698673574,12989.44497556,59.517848460003734,54283.68068856 2023-10-30,13:46:16.000,303,11072641,-795,0,1698673575,12989.532547589995,59.70112584000162,54283.68068856 2023-10-30,13:46:17.000,303,11072610,-795,0,1698673576,12989.849154160001,59.820961049998004,54283.9042764 2023-10-30,13:46:18.000,303,11072629,-795,0,1698673577,12990.057979769997,60.01833669000189,54283.91825064 2023-10-30,13:46:19.000,303,11072634,-795,0,1698673578,12990.273541689989,60.13112276999891,54284.00209608001 2023-10-30,13:46:20.000,303,11072627,-795,0,1698673579,12990.347641099994,60.272105370000645,54283.841392320006 2023-10-30,13:46:21.000,303,11072588,-795,0,1698673580,12990.51604884999,60.314400150004076,54283.890302160005 2023-10-30,13:46:22.000,303,11072621,-795,0,1698673581,12990.69792921999,60.47653014000389,54284.07196728 2023-10-30,13:46:23.000,303,11072602,-795,0,1698673582,12990.86633697,60.58931622000091,54284.14882560001 2023-10-30,13:46:24.000,303,11072626,-795,0,1698673583,12990.859600659991,60.688004039999214,54284.14183848 2023-10-30,13:46:25.000,303,11072619,-795,0,1698673584,12990.994326859996,60.82898664000095,54284.24664528001 2023-10-30,13:46:26.000,303,11072640,-795,0,1698673585,12991.048217340001,60.87128142000438,54284.288567999996 2023-10-30,13:46:27.000,303,11072619,-795,0,1698673586,12991.203152469992,60.899477940001816,54284.53311720001 2023-10-30,13:46:28.000,303,11072575,-795,0,1698673587,12991.230097710002,61.01226401999884,54284.60298840001 2023-10-30,13:46:29.000,303,11072613,-795,0,1698673588,12991.250306640002,61.11095184000442,54284.64491112 2023-10-30,13:46:30.000,303,11072610,-795,0,1698673589,12991.196416159997,61.096853579998424,54284.76369216 2023-10-30,13:46:31.000,303,11072633,-795,0,1698673590,12991.081898889992,61.139148360001855,54284.86151184 2023-10-30,13:46:32.000,303,11072643,-795,0,1698673591,12990.893282209996,61.16029574999993,54285.07112544 2023-10-30,13:46:33.000,303,11072647,-795,0,1698673592,12990.82591911,61.188492270004645,54285.14099664 2023-10-30,13:46:34.000,303,11072632,-795,0,1698673593,12990.65751135999,61.24488530999952,54285.18990648 2023-10-30,13:46:35.000,303,11072631,-795,0,1698673594,12990.53625777999,61.26603270000487,54285.21086784 2023-10-30,13:46:36.000,303,11072628,-795,0,1698673595,12990.273541689989,61.37881878000189,54284.97330576 2023-10-30,13:46:37.000,303,11072644,-795,0,1698673596,12990.246596449993,61.3294748699991,54285.1968936 2023-10-30,13:46:38.000,303,11072562,-795,0,1698673597,12990.057979769997,61.37881878000189,54285.15497088001 2023-10-30,13:46:39.000,303,11072625,-795,0,1698673598,12989.929989880002,61.42816269000468,54285.182919360006 2023-10-30,13:46:40.000,303,11072672,-795,0,1698673599,12989.835681539997,61.47045747000084,54285.25977768 2023-10-30,13:46:41.000,303,11072629,-795,0,1698673600,12989.788527370001,61.51980138000363,54285.15497088001 2023-10-30,13:46:42.000,303,11072646,-795,0,1698673601,12989.808736300001,61.52685051000299,54285.16894512 2023-10-30,13:46:43.000,303,11072611,-795,0,1698673602,12989.903044639992,61.540948770001705,54285.30868752 2023-10-30,13:46:44.000,303,11072625,-795,0,1698673603,12989.828945230001,61.51275225000427,54285.03618984001 2023-10-30,13:46:45.000,303,11072598,-795,0,1698673604,12989.983880359992,61.533899640002346,54285.0920868 2023-10-30,13:46:46.000,303,11072619,-795,0,1698673605,12990.057979769997,61.51980138000363,54285.16894512 2023-10-30,13:46:47.000,303,11072618,-795,0,1698673606,12990.105133939993,61.4775066000002,54285.28772616 2023-10-30,13:46:48.000,303,11072598,-795,0,1698673607,12990.111870250003,61.540948770001705,54285.24580344 2023-10-30,13:46:49.000,303,11072629,-795,0,1698673608,12990.212914899988,61.60439094000321,54285.294713279996 2023-10-30,13:46:50.000,303,11072629,-795,0,1698673609,12990.212914899988,61.590292680004495,54285.329648880004 2023-10-30,13:46:51.000,303,11072617,-795,0,1698673610,12990.118606559998,61.56914528999914,54285.294713279996 2023-10-30,13:46:52.000,303,11072607,-795,0,1698673611,12990.051243460002,61.51275225000427,54285.35759736 2023-10-30,13:46:53.000,303,11072625,-795,0,1698673612,12989.990616670002,61.38586791000125,54285.336636 2023-10-30,13:46:54.000,303,11072610,-795,0,1698673613,12989.882835709992,61.308327480001026,54285.39253296001 2023-10-30,13:46:55.000,303,11072662,-795,0,1698673614,12989.795263679996,61.23783618000016,54285.25279056001 2023-10-30,13:46:56.000,303,11072653,-795,0,1698673615,12989.640328549991,61.139148360001855,54285.31567464 2023-10-30,13:46:57.000,303,11072598,-795,0,1698673616,12989.54602021,61.04750967000291,54285.32266176001 2023-10-30,13:46:58.000,303,11072613,-795,0,1698673617,12989.41803031999,60.97701837000204,54285.42746856 2023-10-30,13:46:59.000,303,11072610,-795,0,1698673618,12989.242886259999,60.8853796800031,54285.448429920005 2023-10-30,13:47:00.000,303,11072598,-795,0,1698673619,12989.034060649989,60.84308489999967,54285.30868752 2023-10-30,13:47:01.000,303,11072619,-795,0,1698673620,12988.926279689993,60.92062532999989,54285.231829200005 2023-10-30,13:47:02.000,303,11072667,-795,0,1698673621,12988.730926700002,60.955870980003965,54285.21785496 2023-10-30,13:47:03.000,303,11072625,-795,0,1698673622,12988.582727879992,61.05455880000227,54285.24580344 2023-10-30,13:47:04.000,303,11072610,-795,0,1698673623,12988.36716596,61.20259053000336,54285.04317696 2023-10-30,13:47:05.000,303,11072599,-795,0,1698673624,12988.414320129996,61.27308183000423,54285.14798376 2023-10-30,13:47:06.000,303,11072601,-795,0,1698673625,12988.421056439991,61.44931008000276,54285.25279056001 2023-10-30,13:47:07.000,303,11072622,-795,0,1698673626,12988.36716596,61.66078397999809,54285.20388072001 2023-10-30,13:47:08.000,303,11072617,-795,0,1698673627,12988.32001178999,61.87225788000069,54285.13400952001 2023-10-30,13:47:09.000,303,11072641,-795,0,1698673628,12988.30653917,62.02028961000178,54284.97330576 2023-10-30,13:47:10.000,303,11072609,-795,0,1698673629,12988.40084750999,62.168321340002876,54284.97330576 2023-10-30,13:47:11.000,303,11072615,-795,0,1698673630,12988.555782639996,62.32340220000333,54285.07112544 2023-10-30,13:47:12.000,303,11072601,-795,0,1698673631,12988.515364779996,62.4925813200025,54284.959331519996 2023-10-30,13:47:13.000,303,11072633,-795,0,1698673632,12988.778080869997,62.591269140000804,54285.127022399996 2023-10-30,13:47:14.000,303,11072608,-795,0,1698673633,12988.879125519998,62.68995695999911,54285.13400952001 2023-10-30,13:47:15.000,303,11072633,-795,0,1698673634,12989.020588029998,62.74635000000126,54285.02920272 2023-10-30,13:47:16.000,303,11072658,-795,0,1698673635,12989.141841609999,62.802743040003406,54285.02920272 2023-10-30,13:47:17.000,303,11072589,-795,0,1698673636,12989.269831499994,62.85913607999828,54285.05016408 2023-10-30,13:47:18.000,303,11072666,-795,0,1698673637,12989.41803031999,62.873234340004274,54285.10606104001 2023-10-30,13:47:19.000,303,11072642,-795,0,1698673638,12989.41803031999,62.91552912000043,54284.98029288 2023-10-30,13:47:20.000,303,11072610,-795,0,1698673639,12989.51907496999,62.97192216000258,54285.0920868 2023-10-30,13:47:21.000,303,11072614,-795,0,1698673640,12989.62685593,63.042413460003445,54285.31567464 2023-10-30,13:47:22.000,303,11072662,-795,0,1698673641,12989.58643807,63.06356085000152,54285.294713279996 2023-10-30,13:47:23.000,303,11072590,-795,0,1698673642,12989.55949282999,63.0847082399996,54285.399520080005 2023-10-30,13:47:24.000,303,11072623,-795,0,1698673643,12989.55949282999,63.07765911000024,54285.41349432 2023-10-30,13:47:25.000,303,11072642,-795,0,1698673644,12989.57970175999,63.11995389000367,54285.294713279996 2023-10-30,13:47:26.000,303,11072585,-795,0,1698673645,12989.653801169996,63.169297799999185,54285.329648880004 2023-10-30,13:47:27.000,303,11072602,-795,0,1698673646,12989.640328549991,63.20454345000326,54285.23881632 2023-10-30,13:47:28.000,303,11072616,-795,0,1698673647,12989.700955339991,63.19044519000454,54285.42048144001 2023-10-30,13:47:29.000,303,11072588,-795,0,1698673648,12989.748109510001,63.218641710001975,54285.37157160001 2023-10-30,13:47:30.000,303,11072588,-795,0,1698673649,12989.754845819996,63.267985620004765,54285.4065072 2023-10-30,13:47:31.000,303,11072573,-795,0,1698673650,12989.754845819996,63.37372257000243,54285.567210960005 2023-10-30,13:47:32.000,303,11072632,-795,0,1698673651,12989.694219029996,63.42306647999794,54285.50432688 2023-10-30,13:47:33.000,303,11072600,-795,0,1698673652,12989.653801169996,63.50060690999817,54285.49035264001 2023-10-30,13:47:34.000,303,11072633,-795,0,1698673653,12989.721164269991,63.571098209999036,54285.497339760004 2023-10-30,13:47:35.000,303,11072631,-795,0,1698673654,12989.613383309996,63.59929473000375,54285.30170040001 2023-10-30,13:47:36.000,303,11072612,-795,0,1698673655,12989.613383309996,63.5429016900016,54285.45541704 2023-10-30,13:47:37.000,303,11072580,-795,0,1698673656,12989.801999989992,63.51470517000416,54285.5811852 2023-10-30,13:47:38.000,303,11072609,-795,0,1698673657,12990.078188699998,63.52175430000352,54285.59515944 2023-10-30,13:47:39.000,303,11072604,-795,0,1698673658,12990.219651209998,63.52175430000352,54285.57419808 2023-10-30,13:47:40.000,303,11072589,-795,0,1698673659,12990.334168479989,63.5429016900016,54285.52528824 2023-10-30,13:47:41.000,303,11072618,-795,0,1698673660,12990.509312539994,63.669786030004616,54285.616120800005 2023-10-30,13:47:42.000,303,11072629,-795,0,1698673661,12990.64403874,63.71208081000077,54285.69996624 2023-10-30,13:47:43.000,303,11072636,-795,0,1698673662,12990.852864349996,63.78257211000164,54285.64406928 2023-10-30,13:47:44.000,303,11072632,-795,0,1698673663,12991.001063169992,63.95880036000017,54285.76285032 2023-10-30,13:47:45.000,303,11072621,-795,0,1698673664,12991.095371509997,64.07863557000383,54285.95848968 2023-10-30,13:47:46.000,303,11072648,-795,0,1698673665,12991.236834019997,64.14207773999806,54286.14714192 2023-10-30,13:47:47.000,303,11072597,-795,0,1698673666,12991.337878669998,64.23371643000428,54286.22400024 2023-10-30,13:47:48.000,303,11072610,-795,0,1698673667,12991.418714389998,64.38879729000473,54286.3148328 2023-10-30,13:47:49.000,303,11072658,-795,0,1698673668,12991.351351290003,64.51568163000047,54286.25194872 2023-10-30,13:47:50.000,303,11072621,-795,0,1698673669,12991.533231659989,64.48043598000368,54286.32880704001 2023-10-30,13:47:51.000,303,11072619,-795,0,1698673670,12991.7622662,64.53682901999855,54286.573356240006 2023-10-30,13:47:52.000,303,11072624,-795,0,1698673671,12991.95761918999,64.67781162000028,54286.65720168 2023-10-30,13:47:53.000,303,11072619,-795,0,1698673672,12992.06540015,64.8399416100001,54286.70611152 2023-10-30,13:47:54.000,303,11072615,-795,0,1698673673,12992.146235870001,64.88928552000289,54286.887776640004 2023-10-30,13:47:55.000,303,11072658,-795,0,1698673674,12992.206862660001,64.91043291000096,54286.86681528 2023-10-30,13:47:56.000,303,11072607,-795,0,1698673675,12992.301170999992,64.92453116999968,54287.027519040006 2023-10-30,13:47:57.000,303,11072631,-795,0,1698673676,12992.388743030002,64.96682595000311,54287.06245464 2023-10-30,13:47:58.000,303,11072649,-795,0,1698673677,12992.496523989998,64.98092421000183,54287.16027432 2023-10-30,13:47:59.000,303,11072607,-795,0,1698673678,12992.550414470003,65.14305420000164,54287.11835160001 2023-10-30,13:48:00.000,303,11072610,-795,0,1698673679,12992.590832329988,65.25584027999867,54287.20918416 2023-10-30,13:48:01.000,303,11072673,-795,0,1698673680,12992.826603179994,65.36862636000296,54287.460720480005 2023-10-30,13:48:02.000,303,11072652,-795,0,1698673681,12992.927647829994,65.41092113999912,54287.52360456001 2023-10-30,13:48:03.000,303,11072639,-795,0,1698673682,12993.00174724,65.46026505000191,54287.677321200004 2023-10-30,13:48:04.000,303,11072635,-795,0,1698673683,12993.00174724,65.51665809000406,54287.77514088 2023-10-30,13:48:05.000,303,11072609,-795,0,1698673684,12992.968065689995,65.52370722000342,54287.698282560006 2023-10-30,13:48:06.000,303,11072578,-795,0,1698673685,12993.07584664999,65.53780548000213,54287.845012080004 2023-10-30,13:48:07.000,303,11072635,-795,0,1698673686,12993.18362761,65.60124765000364,54288.02667720001 2023-10-30,13:48:08.000,303,11072643,-795,0,1698673687,12993.2442544,65.71403373000066,54288.061612800004 2023-10-30,13:48:09.000,303,11072610,-795,0,1698673688,12993.25772701999,65.76337764000345,54288.082574160006 2023-10-30,13:48:10.000,303,11072607,-795,0,1698673689,12993.298144879991,65.78452503000153,54288.14545824 2023-10-30,13:48:11.000,303,11072612,-795,0,1698673690,12993.378980599991,65.80567241999961,54288.348084720004 2023-10-30,13:48:12.000,303,11072614,-795,0,1698673691,12993.385716910001,65.82681980999769,54288.39000744001 2023-10-30,13:48:13.000,303,11072613,-795,0,1698673692,12993.210572849996,66.0030480600035,54288.11750976 2023-10-30,13:48:14.000,303,11072655,-795,0,1698673693,12993.18362761,66.15107979000459,54288.4459044 2023-10-30,13:48:15.000,303,11072640,-795,0,1698673694,12993.069110339995,66.24976761000289,54288.40398168 2023-10-30,13:48:16.000,303,11072635,-795,0,1698673695,12992.887229969994,66.40484847000334,54288.45289152 2023-10-30,13:48:17.000,303,11072624,-795,0,1698673696,12992.826603179994,66.59517498000059,54288.49481424 2023-10-30,13:48:18.000,303,11072617,-795,0,1698673697,12992.867021039994,66.73615758000233,54288.64154376 2023-10-30,13:48:19.000,303,11072627,-795,0,1698673698,12992.732294839989,66.84189452999999,54288.69744072001 2023-10-30,13:48:20.000,303,11072599,-795,0,1698673699,12992.604304949993,66.96172974000365,54288.65551800001 2023-10-30,13:48:21.000,303,11072639,-795,0,1698673700,12992.462842439993,67.05336843000259,54288.564685440004 2023-10-30,13:48:22.000,303,11072610,-795,0,1698673701,12992.361797789992,67.06041756000195,54288.55769832001 2023-10-30,13:48:23.000,303,11072648,-795,0,1698673702,12992.328116240002,67.1168106000041,54288.64154376 2023-10-30,13:48:24.000,303,11072637,-795,0,1698673703,12992.206862660001,67.1168106000041,54288.57865968001 2023-10-30,13:48:25.000,303,11072625,-795,0,1698673704,12992.166444800001,67.16615450999961,54288.59962104 2023-10-30,13:48:26.000,303,11072634,-795,0,1698673705,12992.220335279992,67.14500712000154,54288.64853088 2023-10-30,13:48:27.000,303,11072618,-795,0,1698673706,12992.301170999992,67.20140016000369,54288.6904536 2023-10-30,13:48:28.000,303,11072620,-795,0,1698673707,12992.388743030002,67.32828449999943,54288.71840208 2023-10-30,13:48:29.000,303,11072645,-795,0,1698673708,12992.469578750002,67.50451274999796,54288.69744072001 2023-10-30,13:48:30.000,303,11072618,-795,0,1698673709,12992.685140669993,67.63844622000033,54288.78128616 2023-10-30,13:48:31.000,303,11072653,-795,0,1698673710,12992.860284729999,67.63844622000033,54288.90705432 2023-10-30,13:48:32.000,303,11072605,-795,0,1698673711,12992.96132938,67.69483926000248,54289.02583536 2023-10-30,13:48:33.000,303,11072654,-795,0,1698673712,12993.109528199995,67.89221489999909,54288.969938400005 2023-10-30,13:48:34.000,303,11072630,-795,0,1698673713,12993.2442544,68.2658187900015,54289.137629280005 2023-10-30,13:48:35.000,303,11072661,-795,0,1698673714,12993.250990709996,68.57598051000241,54289.03282248001 2023-10-30,13:48:36.000,303,11072620,-795,0,1698673715,12993.493497869997,68.67466833000071,54289.22147472 2023-10-30,13:48:37.000,303,11072661,-795,0,1698673716,12993.601278829992,68.68171746000007,54289.34025576 2023-10-30,13:48:38.000,303,11072636,-795,0,1698673717,12993.769686580003,68.73811050000222,54289.43108832 2023-10-30,13:48:39.000,303,11072621,-795,0,1698673718,12993.931358019989,68.7592578900003,54289.44506256001 2023-10-30,13:48:40.000,303,11072604,-795,0,1698673719,12994.17386517999,68.93548613999883,54289.528908 2023-10-30,13:48:41.000,303,11072620,-795,0,1698673720,12994.247964589995,69.104665259998,54289.78743144 2023-10-30,13:48:42.000,303,11072662,-795,0,1698673721,12994.33553661999,69.22450047000166,54289.74550872 2023-10-30,13:48:43.000,303,11072637,-795,0,1698673722,12994.490471749996,69.37253220000275,54290.094864720006 2023-10-30,13:48:44.000,303,11072586,-795,0,1698673723,12994.551098539996,69.47826915000041,54290.08787760001 2023-10-30,13:48:45.000,303,11072636,-795,0,1698673724,12994.638670569992,69.64039914000023,54290.1577488 2023-10-30,13:48:46.000,303,11072624,-795,0,1698673725,12994.766660460002,69.7743326100026,54290.29050408 2023-10-30,13:48:47.000,303,11072627,-795,0,1698673726,12994.813814629997,69.90121694999834,54290.49313056 2023-10-30,13:48:48.000,303,11072619,-795,0,1698673727,12994.753187839997,70.03515042000072,54290.5071048 2023-10-30,13:48:49.000,303,11072610,-795,0,1698673728,12994.914859279997,70.11269085000094,54290.646847200005 2023-10-30,13:48:50.000,303,11072656,-795,0,1698673729,12994.968749760003,70.25367345000268,54290.695757040005 2023-10-30,13:48:51.000,303,11072620,-795,0,1698673730,12995.029376549988,70.38760691999778,54290.912357760004 2023-10-30,13:48:52.000,303,11072569,-795,0,1698673731,12995.096739649998,70.479245610004,54290.94729336 2023-10-30,13:48:53.000,303,11072621,-795,0,1698673732,12995.244938469994,70.71891603000404,54290.9962032 2023-10-30,13:48:54.000,303,11072630,-795,0,1698673733,12995.33251049999,70.88104602000385,54291.09402288001 2023-10-30,13:48:55.000,303,11072610,-795,0,1698673734,12995.366192049994,71.02907774999767,54291.05210016001 2023-10-30,13:48:56.000,303,11072623,-795,0,1698673735,12995.3998736,71.05727427000238,54291.12895848 2023-10-30,13:48:57.000,303,11072632,-795,0,1698673736,12995.568281349995,71.13481470000261,54291.450366 2023-10-30,13:48:58.000,303,11072625,-795,0,1698673737,12995.63564444999,71.12776557000325,54291.42940464001 2023-10-30,13:48:59.000,303,11072639,-795,0,1698673738,12995.67606230999,71.00793035999959,54291.415430400004 2023-10-30,13:49:00.000,303,11072570,-795,0,1698673739,12995.63564444999,70.94448818999808,54291.28966224001 2023-10-30,13:49:01.000,303,11072585,-795,0,1698673740,12995.729952789996,70.8246529800017,54291.436391760006 2023-10-30,13:49:02.000,303,11072645,-795,0,1698673741,12995.756898029991,70.83170211000106,54291.46434024 2023-10-30,13:49:03.000,303,11072586,-795,0,1698673742,12995.756898029991,70.87399689000449,54291.534211440005 2023-10-30,13:49:04.000,303,11072663,-795,0,1698673743,12995.68279862,70.87399689000449,54291.5202372 2023-10-30,13:49:05.000,303,11072610,-795,0,1698673744,12995.76363434,70.8598986299985,54291.5901084 2023-10-30,13:49:06.000,303,11072658,-795,0,1698673745,12995.857942679992,70.88104602000385,54291.61805688 2023-10-30,13:49:07.000,303,11072649,-795,0,1698673746,12995.790579579996,70.97973384000215,54291.61106976 2023-10-30,13:49:08.000,303,11072639,-795,0,1698673747,12995.817524819991,70.95858645000408,54291.750812160004 2023-10-30,13:49:09.000,303,11072611,-795,0,1698673748,12995.837733749991,70.88104602000385,54291.771773520006 2023-10-30,13:49:10.000,303,11072638,-795,0,1698673749,12995.844470060001,70.83875124000042,54291.799722 2023-10-30,13:49:11.000,303,11072628,-795,0,1698673750,12995.804052200001,70.8246529800017,54291.73683792 2023-10-30,13:49:12.000,303,11072607,-795,0,1698673751,12995.864678990001,70.81760385000234,54291.7298508 2023-10-30,13:49:13.000,303,11072611,-795,0,1698673752,12995.958987329992,70.75416168000083,54291.89754168 2023-10-30,13:49:14.000,303,11072642,-795,0,1698673753,12995.864678990001,70.66957212000125,54291.771773520006 2023-10-30,13:49:15.000,303,11072577,-795,0,1698673754,12995.958987329992,70.5779334300023,54291.88356744001 2023-10-30,13:49:16.000,303,11072582,-795,0,1698673755,12996.073504599997,70.42990170000121,54292.12811664001 2023-10-30,13:49:17.000,303,11072625,-795,0,1698673756,12996.154340319998,70.40875431000313,54292.09318104 2023-10-30,13:49:18.000,303,11072657,-795,0,1698673757,12996.208230800003,70.31711562000419,54292.17702648001 2023-10-30,13:49:19.000,303,11072675,-795,0,1698673758,12996.322748069993,70.23957519000396,54292.204974960005 2023-10-30,13:49:20.000,303,11072640,-795,0,1698673759,12996.437265339999,70.24662432000332,54292.17702648001 2023-10-30,13:49:21.000,303,11072660,-795,0,1698673760,12996.524837369994,70.17613302000245,54292.26785904001 2023-10-30,13:49:22.000,303,11072615,-795,0,1698673761,12996.75387190999,70.10564172000159,54292.45651128 2023-10-30,13:49:23.000,303,11072672,-795,0,1698673762,12996.949224899996,70.10564172000159,54292.498434 2023-10-30,13:49:24.000,303,11072560,-795,0,1698673763,12997.036796929991,70.07744520000415,54292.51939536 2023-10-30,13:49:25.000,303,11072657,-795,0,1698673764,12997.043533240001,70.04219955000008,54292.46349840001 2023-10-30,13:49:26.000,303,11072569,-795,0,1698673765,12996.989642759996,69.95760999000049,54292.46349840001 2023-10-30,13:49:27.000,303,11072623,-795,0,1698673766,12997.077214789992,69.9223643400037,54292.65215064001 2023-10-30,13:49:28.000,303,11072630,-795,0,1698673767,12997.090687409996,69.98580650999793,54292.708047600005 2023-10-30,13:49:29.000,303,11072637,-795,0,1698673768,12997.050269549996,70.00695390000328,54292.68708624 2023-10-30,13:49:30.000,303,11072626,-795,0,1698673769,12996.996379069991,70.00695390000328,54292.73599608 2023-10-30,13:49:31.000,303,11072631,-795,0,1698673770,12996.915543349991,69.99285564000456,54292.826828640005 2023-10-30,13:49:32.000,303,11072583,-795,0,1698673771,12996.767344529995,69.98580650999793,54292.77093168001 2023-10-30,13:49:33.000,303,11072664,-795,0,1698673772,12996.72019036,70.021052160002,54292.79888016001 2023-10-30,13:49:34.000,303,11072609,-795,0,1698673773,12996.686508809995,70.01400303000264,54292.777918800006 2023-10-30,13:49:35.000,303,11072641,-795,0,1698673774,12996.61240939999,69.95760999000049,54292.8128544 2023-10-30,13:49:36.000,303,11072592,-795,0,1698673775,12996.53157367999,69.91531521000434,54292.708047600005 2023-10-30,13:49:37.000,303,11072605,-795,0,1698673776,12996.55851892,69.85187304000283,54292.78490592 2023-10-30,13:49:38.000,303,11072647,-795,0,1698673777,12996.585464159994,69.83777478000411,54292.90368696 2023-10-30,13:49:39.000,303,11072633,-795,0,1698673778,12996.55851892,69.88711868999962,54292.90368696 2023-10-30,13:49:40.000,303,11072568,-795,0,1698673779,12996.55178260999,69.95056086000113,54292.90368696 2023-10-30,13:49:41.000,303,11072632,-795,0,1698673780,12996.47094688999,70.00695390000328,54292.86176424 2023-10-30,13:49:42.000,303,11072629,-795,0,1698673781,12996.329484379989,70.04219955000008,54292.73599608 2023-10-30,13:49:43.000,303,11072655,-795,0,1698673782,12996.275593899998,69.99990477000392,54292.875738480005 2023-10-30,13:49:44.000,303,11072661,-795,0,1698673783,12996.154340319998,69.96465911999985,54292.8128544 2023-10-30,13:49:45.000,303,11072669,-795,0,1698673784,12996.100449839993,70.04219955000008,54292.84080288 2023-10-30,13:49:46.000,303,11072610,-795,0,1698673785,12996.060031979992,70.04219955000008,54292.93163544 2023-10-30,13:49:47.000,303,11072589,-795,0,1698673786,12996.006141500002,70.0562978099988,54292.86875136001 2023-10-30,13:49:48.000,303,11072617,-795,0,1698673787,12995.905096850001,70.14088736999838,54292.84080288 2023-10-30,13:49:49.000,303,11072668,-795,0,1698673788,12995.918569469992,70.13383823999902,54292.66612488 2023-10-30,13:49:50.000,303,11072580,-795,0,1698673789,12995.925305780002,70.19023128000117,54292.66612488 2023-10-30,13:49:51.000,303,11072660,-795,0,1698673790,12996.006141500002,70.15498563000438,54292.73599608 2023-10-30,13:49:52.000,303,11072651,-795,0,1698673791,12996.006141500002,70.13383823999902,54292.79888016001 2023-10-30,13:49:53.000,303,11072640,-795,0,1698673792,12996.060031979992,70.14793649999774,54292.91766120001 2023-10-30,13:49:54.000,303,11072628,-795,0,1698673793,12996.113922459997,70.21137866999925,54292.84080288 2023-10-30,13:49:55.000,303,11072636,-795,0,1698673794,12996.127395080002,70.2325260600046,54292.76394456 2023-10-30,13:49:56.000,303,11072562,-795,0,1698673795,12996.208230800003,70.3030173599982,54292.86176424 2023-10-30,13:49:57.000,303,11072658,-795,0,1698673796,12996.268857589988,70.3312138800029,54292.8128544 2023-10-30,13:49:58.000,303,11072625,-795,0,1698673797,12996.201494489993,70.28891909999948,54292.79888016001 2023-10-30,13:49:59.000,303,11072619,-795,0,1698673798,12996.127395080002,70.19728041000053,54292.69407336 2023-10-30,13:50:00.000,303,11072633,-795,0,1698673799,12996.066768290002,70.20432953999989,54292.777918800006 2023-10-30,13:50:01.000,303,11072596,-795,0,1698673800,12996.154340319998,70.19023128000117,54292.98753240001 2023-10-30,13:50:02.000,303,11072613,-795,0,1698673801,12996.167812940002,70.21137866999925,54292.994519520005 2023-10-30,13:50:03.000,303,11072673,-795,0,1698673802,12996.120658769993,70.19023128000117,54293.022468 2023-10-30,13:50:04.000,303,11072556,-795,0,1698673803,12995.999405189992,70.16203476000373,54292.93862256001 2023-10-30,13:50:05.000,303,11072606,-795,0,1698673804,12995.918569469992,70.13383823999902,54292.79888016001 2023-10-30,13:50:06.000,303,11072577,-795,0,1698673805,12995.857942679992,70.09859259000223,54292.84080288 2023-10-30,13:50:07.000,303,11072625,-795,0,1698673806,12995.871415299996,70.00695390000328,54292.93862256001 2023-10-30,13:50:08.000,303,11072648,-795,0,1698673807,12995.810788509996,70.03515042000072,54292.93862256001 2023-10-30,13:50:09.000,303,11072630,-795,0,1698673808,12995.76363434,70.07744520000415,54292.8827256 2023-10-30,13:50:10.000,303,11072634,-795,0,1698673809,12995.729952789996,70.19728041000053,54292.777918800006 2023-10-30,13:50:11.000,303,11072619,-795,0,1698673810,12995.76363434,70.28186997000012,54292.8827256 2023-10-30,13:50:12.000,303,11072530,-795,0,1698673811,12995.74342541,70.31006649000483,54292.84779000001 2023-10-30,13:50:13.000,303,11072614,-795,0,1698673812,12995.783843270001,70.31711562000419,54292.71503472 2023-10-30,13:50:14.000,303,11072594,-795,0,1698673813,12995.851206369996,70.35236127000098,54292.60324080001 2023-10-30,13:50:15.000,303,11072572,-795,0,1698673814,12995.864678990001,70.49334387000272,54292.5683052 2023-10-30,13:50:16.000,303,11072623,-795,0,1698673815,12995.965723640002,70.54973691000487,54292.6381764 2023-10-30,13:50:17.000,303,11072602,-795,0,1698673816,12996.107186150002,70.56383517000359,54292.708047600005 2023-10-30,13:50:18.000,303,11072592,-795,0,1698673817,12996.241912349993,70.71186690000468,54292.76394456 2023-10-30,13:50:19.000,303,11072625,-795,0,1698673818,12996.309275449988,70.80350559000362,54292.78490592 2023-10-30,13:50:20.000,303,11072581,-795,0,1698673819,12996.316011759998,70.88809515000321,54292.60324080001 2023-10-30,13:50:21.000,303,11072565,-795,0,1698673820,12996.51136474999,70.96563558000344,54292.673112 2023-10-30,13:50:22.000,303,11072621,-795,0,1698673821,12996.646090949995,70.96563558000344,54292.80586728 2023-10-30,13:50:23.000,303,11072635,-795,0,1698673822,12996.83470762999,71.01497948999895,54292.80586728 2023-10-30,13:50:24.000,303,11072636,-795,0,1698673823,12996.908807039996,71.14186383000197,54292.79189304 2023-10-30,13:50:25.000,303,11072614,-795,0,1698673824,12997.043533240001,71.36743599000329,54292.86875136001 2023-10-30,13:50:26.000,303,11072621,-795,0,1698673825,12996.969433829996,71.55071337000118,54293.07836496 2023-10-30,13:50:27.000,303,11072631,-795,0,1698673826,12996.89533441999,71.76218727000378,54293.113300560006 2023-10-30,13:50:28.000,303,11072578,-795,0,1698673827,12996.787553459995,71.839727700004,54293.08535208001 2023-10-30,13:50:29.000,303,11072574,-795,0,1698673828,12996.69324511999,71.86792422000144,54292.95958392 2023-10-30,13:50:30.000,303,11072624,-795,0,1698673829,12996.74039929,71.96661203999975,54293.07836496 2023-10-30,13:50:31.000,303,11072641,-795,0,1698673830,12996.787553459995,72.01595595000254,54293.29496568 2023-10-30,13:50:32.000,303,11072666,-795,0,1698673831,12996.80102608,72.0864472500034,54293.39278536001 2023-10-30,13:50:33.000,303,11072616,-795,0,1698673832,12996.868389179996,72.16398768000363,54293.36483688 2023-10-30,13:50:34.000,303,11072613,-795,0,1698673833,12996.888598109996,72.32611767000344,54293.4067596 2023-10-30,13:50:35.000,303,11072616,-795,0,1698673834,12996.888598109996,72.49529679000261,54293.378811120005 2023-10-30,13:50:36.000,303,11072612,-795,0,1698673835,12996.989642759996,72.62923025999771,54293.50457928 2023-10-30,13:50:37.000,303,11072651,-795,0,1698673836,12997.171523129997,72.81955677000224,54293.46964368001 2023-10-30,13:50:38.000,303,11072622,-795,0,1698673837,12997.319721949993,73.08037458000035,54293.55348912 2023-10-30,13:50:39.000,303,11072665,-795,0,1698673838,12997.393821359998,73.22135718000209,54293.69323152 2023-10-30,13:50:40.000,303,11072653,-795,0,1698673839,12997.380348739993,73.43283108000469,54293.62336032 2023-10-30,13:50:41.000,303,11072633,-795,0,1698673840,12997.474657079998,73.55266629000107,54293.74912848 2023-10-30,13:50:42.000,303,11072656,-795,0,1698673841,12997.663273759994,73.70069802000216,54293.95874208 2023-10-30,13:50:43.000,303,11072635,-795,0,1698673842,12997.845154129995,73.84872975000326,54294.06354888001 2023-10-30,13:50:44.000,303,11072625,-795,0,1698673843,12998.067452359996,73.975614089999,54294.13342008 2023-10-30,13:50:45.000,303,11072670,-795,0,1698673844,12998.296486899992,74.12364582000009,54294.07752312 2023-10-30,13:50:46.000,303,11072614,-795,0,1698673845,12998.437949409992,74.29987406999862,54294.22425264 2023-10-30,13:50:47.000,303,11072639,-795,0,1698673846,12998.565939300002,74.36331624000013,54294.44085336 2023-10-30,13:50:48.000,303,11072632,-795,0,1698673847,12998.565939300002,74.46200405999843,54294.35700792001 2023-10-30,13:50:49.000,303,11072644,-795,0,1698673848,12998.727610739988,74.50429884000187,54294.69238968001 2023-10-30,13:50:50.000,303,11072618,-795,0,1698673849,12998.720874429993,74.5324953599993,54294.82514496 2023-10-30,13:50:51.000,303,11072628,-795,0,1698673850,12998.875809559999,74.49020058000315,54294.888029040005 2023-10-30,13:50:52.000,303,11072660,-795,0,1698673851,12999.044217309995,74.46200405999843,54295.04174568 2023-10-30,13:50:53.000,303,11072606,-795,0,1698673852,12999.165470889995,74.44790579999972,54295.07668128001 2023-10-30,13:50:54.000,303,11072611,-795,0,1698673853,12999.27998816,74.46200405999843,54295.2583464 2023-10-30,13:50:55.000,303,11072632,-795,0,1698673854,12999.374296499991,74.58888840000145,54295.23039792 2023-10-30,13:50:56.000,303,11072608,-795,0,1698673855,12999.461868530001,74.72282187000383,54295.405075919996 2023-10-30,13:50:57.000,303,11072625,-795,0,1698673856,12999.677430449992,74.84970620999957,54295.66359936 2023-10-30,13:50:58.000,303,11072630,-795,0,1698673857,12999.765002480002,75.09642575999897,54295.80334176 2023-10-30,13:50:59.000,303,11072653,-795,0,1698673858,12999.839101889993,75.18101531999855,54295.92910992 2023-10-30,13:51:00.000,303,11072601,-795,0,1698673859,12999.879519749993,75.20921184000326,54295.88718720001 2023-10-30,13:51:01.000,303,11072596,-795,0,1698673860,13000.088345359989,75.25150661999942,54296.08282656001 2023-10-30,13:51:02.000,303,11072603,-795,0,1698673861,13000.068136429989,75.27970314000413,54296.131736400006 2023-10-30,13:51:03.000,303,11072644,-795,0,1698673862,13000.14897214999,75.20921184000326,54296.26449168 2023-10-30,13:51:04.000,303,11072610,-795,0,1698673863,13000.20959893999,75.13167141000304,54296.32038864001 2023-10-30,13:51:05.000,303,11072602,-795,0,1698673864,13000.41842455,75.13167141000304,54296.446156800004 2023-10-30,13:51:06.000,303,11072677,-795,0,1698673865,13000.607041229996,75.19511358000454,54296.64878328 2023-10-30,13:51:07.000,303,11072602,-795,0,1698673866,13000.627250159996,75.17396618999919,54296.71865448 2023-10-30,13:51:08.000,303,11072599,-795,0,1698673867,13000.593568609991,75.14576967000176,54296.79551280001 2023-10-30,13:51:09.000,303,11072626,-795,0,1698673868,13000.613777539991,75.14576967000176,54296.6208348 2023-10-30,13:51:10.000,303,11072618,-795,0,1698673869,13000.748503739997,75.09642575999897,54296.77455144001 2023-10-30,13:51:11.000,303,11072615,-795,0,1698673870,13001.031428759998,75.10347488999832,54296.94224232001 2023-10-30,13:51:12.000,303,11072637,-795,0,1698673871,13001.166154959988,75.09642575999897,54297.04006200001 2023-10-30,13:51:13.000,303,11072619,-795,0,1698673872,13001.34803532999,75.0893766299996,54297.20775288001 2023-10-30,13:51:14.000,303,11072663,-795,0,1698673873,13001.401925809994,75.06118011000217,54297.26364984 2023-10-30,13:51:15.000,303,11072662,-795,0,1698673874,13001.42887104999,74.99773794000066,54297.27063696 2023-10-30,13:51:16.000,303,11072638,-795,0,1698673875,13001.42887104999,74.98363968000194,54297.37544376001 2023-10-30,13:51:17.000,303,11072626,-795,0,1698673876,13001.624224039995,74.9554431600045,54297.44531496001 2023-10-30,13:51:18.000,303,11072650,-795,0,1698673877,13001.705059759995,74.94839402999787,54297.5990316 2023-10-30,13:51:19.000,303,11072642,-795,0,1698673878,13001.826313339996,74.93429576999915,54297.53614752 2023-10-30,13:51:20.000,303,11072651,-795,0,1698673879,13001.907149059996,74.96954142000322,54297.63396720001 2023-10-30,13:51:21.000,303,11072615,-795,0,1698673880,13002.008193709997,75.06118011000217,54297.7737096 2023-10-30,13:51:22.000,303,11072612,-795,0,1698673881,13002.028402639997,75.04003272000409,54297.93441336 2023-10-30,13:51:23.000,303,11072645,-795,0,1698673882,13002.062084190002,75.06822924000153,54298.04620728001 2023-10-30,13:51:24.000,303,11072591,-795,0,1698673883,13002.035138949992,75.08232750000025,54298.025245920006 2023-10-30,13:51:25.000,303,11072639,-795,0,1698673884,13002.028402639997,75.0893766299996,54297.92043912 2023-10-30,13:51:26.000,303,11072639,-795,0,1698673885,13002.001457400002,75.08232750000025,54298.025245920006 2023-10-30,13:51:27.000,303,11072624,-795,0,1698673886,13002.055347879992,75.01888532999874,54298.10210424 2023-10-30,13:51:28.000,303,11072630,-795,0,1698673887,13001.981248470001,75.09642575999897,54298.15101408 2023-10-30,13:51:29.000,303,11072646,-795,0,1698673888,13001.947566919996,75.23035923000134,54298.1580012 2023-10-30,13:51:30.000,303,11072640,-795,0,1698673889,13001.772422859991,75.35724357000436,54298.08114288 2023-10-30,13:51:31.000,303,11072604,-795,0,1698673890,13001.69158713999,75.51937356000417,54298.144026960006 2023-10-30,13:51:32.000,303,11072616,-795,0,1698673891,13001.55686094,75.58986485999776,54298.171975440004 2023-10-30,13:51:33.000,303,11072641,-795,0,1698673892,13001.38845318999,75.85773180000251,54298.144026960006 2023-10-30,13:51:34.000,303,11072657,-795,0,1698673893,13001.246990679989,76.10445135000191,54298.17896256 2023-10-30,13:51:35.000,303,11072674,-795,0,1698673894,13000.997747209993,76.25953221000236,54297.9833232 2023-10-30,13:51:36.000,303,11072623,-795,0,1698673895,13000.829339459997,76.36526916000003,54298.03922016 2023-10-30,13:51:37.000,303,11072654,-795,0,1698673896,13000.708085879996,76.45690784999897,54298.17896256 2023-10-30,13:51:38.000,303,11072640,-795,0,1698673897,13000.58009599,76.52739914999984,54298.192936800006 2023-10-30,13:51:39.000,303,11072660,-795,0,1698673898,13000.505996579996,76.56264480000391,54298.16498832001 2023-10-30,13:51:40.000,303,11072633,-795,0,1698673899,13000.45884241,76.56264480000391,54298.01825880001 2023-10-30,13:51:41.000,303,11072616,-795,0,1698673900,13000.53294181999,76.59084132000135,54298.06716864001 2023-10-30,13:51:42.000,303,11072643,-795,0,1698673901,13000.546414439996,76.60493958000006,54298.08114288 2023-10-30,13:51:43.000,303,11072621,-795,0,1698673902,13000.607041229996,76.60493958000006,54298.10210424 2023-10-30,13:51:44.000,303,11072613,-795,0,1698673903,13000.593568609991,76.5344482799992,54297.96934896001 2023-10-30,13:51:45.000,303,11072664,-795,0,1698673904,13000.660931710001,76.54149740999856,54297.96236184 2023-10-30,13:51:46.000,303,11072608,-795,0,1698673905,13000.687876949996,76.52035002000048,54298.10909136 2023-10-30,13:51:47.000,303,11072639,-795,0,1698673906,13000.694613259991,76.5344482799992,54298.11607848001 2023-10-30,13:51:48.000,303,11072628,-795,0,1698673907,13000.714822189992,76.66133262000221,54298.13005272 2023-10-30,13:51:49.000,303,11072622,-795,0,1698673908,13000.708085879996,76.81641348000267,54298.025245920006 2023-10-30,13:51:50.000,303,11072616,-795,0,1698673909,13000.748503739997,76.89395391000289,54298.06716864001 2023-10-30,13:51:51.000,303,11072680,-795,0,1698673910,13000.761976360001,76.90805217000161,54298.2278724 2023-10-30,13:51:52.000,303,11072637,-795,0,1698673911,13000.782185290002,76.82346261000203,54298.32569208 2023-10-30,13:51:53.000,303,11072625,-795,0,1698673912,13000.869757319997,76.80231522000395,54298.44447312 2023-10-30,13:51:54.000,303,11072597,-795,0,1698673913,13000.836075769992,76.7811678299986,54298.437486 2023-10-30,13:51:55.000,303,11072598,-795,0,1698673914,13000.869757319997,76.81641348000267,54298.38158904001 2023-10-30,13:51:56.000,303,11072607,-795,0,1698673915,13000.876493629992,76.80231522000395,54298.507357200004 2023-10-30,13:51:57.000,303,11072682,-795,0,1698673916,13000.863021010002,76.76706956999988,54298.47242160001 2023-10-30,13:51:58.000,303,11072640,-795,0,1698673917,13000.889966249997,76.73182392000308,54298.5422928 2023-10-30,13:51:59.000,303,11072628,-795,0,1698673918,13000.755240049992,76.85165912999946,54298.40255040001 2023-10-30,13:52:00.000,303,11072654,-795,0,1698673919,13000.60030492,76.82346261000203,54298.5422928 2023-10-30,13:52:01.000,303,11072636,-795,0,1698673920,13000.58009599,76.85165912999946,54298.66806096001 2023-10-30,13:52:02.000,303,11072655,-795,0,1698673921,13000.60030492,76.77411869999924,54298.80780336001 2023-10-30,13:52:03.000,303,11072648,-795,0,1698673922,13000.60030492,76.7811678299986,54298.77985488 2023-10-30,13:52:04.000,303,11072686,-795,0,1698673923,13000.526205509996,76.76002044000052,54298.70998368 2023-10-30,13:52:05.000,303,11072633,-795,0,1698673924,13000.465578719995,76.69657826999901,54298.54927992001 2023-10-30,13:52:06.000,303,11072688,-795,0,1698673925,13000.43189716999,76.65428349000285,54298.60517688 2023-10-30,13:52:07.000,303,11072674,-795,0,1698673926,13000.37127037999,76.66133262000221,54298.56325416 2023-10-30,13:52:08.000,303,11072643,-795,0,1698673927,13000.43189716999,76.5978904500007,54298.70299656 2023-10-30,13:52:09.000,303,11072622,-795,0,1698673928,13000.49252395999,76.5978904500007,54298.71697080001 2023-10-30,13:52:10.000,303,11072620,-795,0,1698673929,13000.425160859995,76.52035002000048,54298.6820352 2023-10-30,13:52:11.000,303,11072662,-795,0,1698673930,13000.384742999995,76.34412177000195,54298.63312536 2023-10-30,13:52:12.000,303,11072620,-795,0,1698673931,13000.35779776,76.19609004000085,54298.66107384 2023-10-30,13:52:13.000,303,11072612,-795,0,1698673932,13000.344325139995,76.1890409100015,54298.647099600006 2023-10-30,13:52:14.000,303,11072653,-795,0,1698673933,13000.344325139995,76.11854961000063,54298.61915112001 2023-10-30,13:52:15.000,303,11072602,-795,0,1698673934,13000.14897214999,75.95641962000082,54298.46543448 2023-10-30,13:52:16.000,303,11072676,-795,0,1698673935,13000.041191189994,75.8295352799978,54298.49338296 2023-10-30,13:52:17.000,303,11072625,-795,0,1698673936,12999.940146539993,75.60396312000375,54298.2278724 2023-10-30,13:52:18.000,303,11072639,-795,0,1698673937,12999.899728679993,75.4488822600033,54298.44447312 2023-10-30,13:52:19.000,303,11072672,-795,0,1698673938,12999.973828089998,75.37839096000243,54298.59818976001 2023-10-30,13:52:20.000,303,11072632,-795,0,1698673939,12999.899728679993,75.35019443999772,54298.43049888001 2023-10-30,13:52:21.000,303,11072642,-795,0,1698673940,12999.839101889993,75.30789966000157,54298.437486 2023-10-30,13:52:22.000,303,11072649,-795,0,1698673941,12999.711111999997,75.24445749000006,54298.528318560006 2023-10-30,13:52:23.000,303,11072646,-795,0,1698673942,12999.509022699996,75.22331010000198,54298.47242160001 2023-10-30,13:52:24.000,303,11072657,-795,0,1698673943,12999.29346077999,75.2021627100039,54298.31870496 2023-10-30,13:52:25.000,303,11072634,-795,0,1698673944,12999.13852565,75.18806444999791,54298.34665344 2023-10-30,13:52:26.000,303,11072610,-795,0,1698673945,12998.936436349999,75.27970314000413,54298.19992392 2023-10-30,13:52:27.000,303,11072628,-795,0,1698673946,12998.821919079994,75.3854400900018,54298.339666320004 2023-10-30,13:52:28.000,303,11072618,-795,0,1698673947,12998.788237529989,75.42773486999795,54298.24883376 2023-10-30,13:52:29.000,303,11072646,-795,0,1698673948,12998.714138119998,75.49117703999946,54298.19992392 2023-10-30,13:52:30.000,303,11072667,-795,0,1698673949,12998.673720259998,75.56166834000032,54298.08813 2023-10-30,13:52:31.000,303,11072639,-795,0,1698673950,12998.734347049998,75.61101225000311,54298.06018152 2023-10-30,13:52:32.000,303,11072641,-795,0,1698673951,12998.794973839998,75.72379833000014,54298.17896256 2023-10-30,13:52:33.000,303,11072651,-795,0,1698673952,12998.660247639993,75.85068267000315,54298.18594968001 2023-10-30,13:52:34.000,303,11072609,-795,0,1698673953,12998.579411919993,76.0057635300036,54298.16498832001 2023-10-30,13:52:35.000,303,11072645,-795,0,1698673954,12998.485103580002,76.1396969999987,54297.94838760001 2023-10-30,13:52:36.000,303,11072616,-795,0,1698673955,12998.538994059993,76.28067960000044,54298.144026960006 2023-10-30,13:52:37.000,303,11072650,-795,0,1698673956,12998.552466679997,76.34412177000195,54298.10210424 2023-10-30,13:52:38.000,303,11072655,-795,0,1698673957,12998.619829779993,76.37231828999938,54298.10909136 2023-10-30,13:52:39.000,303,11072660,-795,0,1698673958,12998.626566090003,76.47805524000432,54297.99729744001 2023-10-30,13:52:40.000,303,11072629,-795,0,1698673959,12998.747819669989,76.63313610000478,54298.03922016 2023-10-30,13:52:41.000,303,11072674,-795,0,1698673960,12998.97011789999,76.66838175000157,54298.25582088 2023-10-30,13:52:42.000,303,11072638,-795,0,1698673961,12999.09137147999,76.73182392000308,54298.26979512 2023-10-30,13:52:43.000,303,11072636,-795,0,1698673962,12999.13852565,76.87985565000417,54298.26979512 2023-10-30,13:52:44.000,303,11072613,-795,0,1698673963,12999.205888749995,76.96444521000376,54298.21389816001 2023-10-30,13:52:45.000,303,11072659,-795,0,1698673964,12999.21262505999,77.16182085000037,54298.10210424 2023-10-30,13:52:46.000,303,11072633,-795,0,1698673965,12999.31366970999,77.35919649000425,54298.11607848001 2023-10-30,13:52:47.000,303,11072631,-795,0,1698673966,12999.428186979996,77.47198257000127,54298.23485952001 2023-10-30,13:52:48.000,303,11072619,-795,0,1698673967,12999.522495320001,77.48608082999999,54298.360627680006 2023-10-30,13:52:49.000,303,11072627,-795,0,1698673968,12999.758266169993,77.55657213000086,54298.507357200004 2023-10-30,13:52:50.000,303,11072664,-795,0,1698673969,12999.906464989988,77.61296517000301,54298.59120264 2023-10-30,13:52:51.000,303,11072668,-795,0,1698673970,13000.068136429989,77.65525994999916,54298.84972608 2023-10-30,13:52:52.000,303,11072652,-795,0,1698673971,13000.088345359989,77.77509516000282,54298.912610160005 2023-10-30,13:52:53.000,303,11072634,-795,0,1698673972,13000.182653699994,77.7609969000041,54298.93357152001 2023-10-30,13:52:54.000,303,11072678,-795,0,1698673973,13000.29717097,77.7609969000041,54299.07331392001 2023-10-30,13:52:55.000,303,11072666,-795,0,1698673974,13000.425160859995,77.76804603000346,54299.02440408001 2023-10-30,13:52:56.000,303,11072671,-795,0,1698673975,13000.526205509996,77.8314881999977,54299.129210880004 2023-10-30,13:52:57.000,303,11072645,-795,0,1698673976,13000.654195399991,77.8596847200024,54299.42965704 2023-10-30,13:52:58.000,303,11072655,-795,0,1698673977,13000.633986469991,77.8314881999977,54299.485554000006 2023-10-30,13:52:59.000,303,11072650,-795,0,1698673978,13000.62051385,77.84558646000369,54299.57638656001 2023-10-30,13:53:00.000,303,11072587,-795,0,1698673979,13000.526205509996,77.94427428000199,54299.415682800005 2023-10-30,13:53:01.000,303,11072577,-795,0,1698673980,13000.49252395999,78.00066732000414,54299.49254112 2023-10-30,13:53:02.000,303,11072644,-795,0,1698673981,13000.41168823999,78.07115861999773,54299.54145096 2023-10-30,13:53:03.000,303,11072647,-795,0,1698673982,13000.324116209995,78.18394470000203,54299.5903608 2023-10-30,13:53:04.000,303,11072692,-795,0,1698673983,13000.10855428999,78.30377990999841,54299.44363128 2023-10-30,13:53:05.000,303,11072631,-795,0,1698673984,13000.020982259994,78.48000816000422,54299.632283520004 2023-10-30,13:53:06.000,303,11072644,-795,0,1698673985,12999.980564399993,78.57869598000252,54299.751064560005 2023-10-30,13:53:07.000,303,11072623,-795,0,1698673986,12999.946882849988,78.6985311899989,54299.86285848001 2023-10-30,13:53:08.000,303,11072591,-795,0,1698673987,12999.906464989988,78.80426814000384,54299.751064560005 2023-10-30,13:53:09.000,303,11072627,-795,0,1698673988,12999.832365579998,78.86066117999871,54299.66721912 2023-10-30,13:53:10.000,303,11072576,-795,0,1698673989,12999.839101889993,78.90295596000215,54299.72311608001 2023-10-30,13:53:11.000,303,11072630,-795,0,1698673990,12999.899728679993,78.91705422000086,54299.848884240004 2023-10-30,13:53:12.000,303,11072667,-795,0,1698673991,12999.845838200003,78.9100050900015,54299.92574256 2023-10-30,13:53:13.000,303,11072667,-795,0,1698673992,12999.940146539993,78.87475944000471,54300.05151072 2023-10-30,13:53:14.000,303,11072653,-795,0,1698673993,12999.913201299998,78.82541553000192,54300.016575120004 2023-10-30,13:53:15.000,303,11072625,-795,0,1698673994,12999.866047129988,78.79721901000448,54300.037536480006 2023-10-30,13:53:16.000,303,11072604,-795,0,1698673995,12999.805420340002,78.78312074999849,54299.95369104 2023-10-30,13:53:17.000,303,11072619,-795,0,1698673996,12999.812156649998,78.82541553000192,54300.10042056 2023-10-30,13:53:18.000,303,11072645,-795,0,1698673997,12999.657221519992,78.79721901000448,54299.99561376 2023-10-30,13:53:19.000,303,11072671,-795,0,1698673998,12999.549440559997,78.74787510000169,54300.037536480006 2023-10-30,13:53:20.000,303,11072604,-795,0,1698673999,12999.556176869992,78.75492423000105,54300.06548496 2023-10-30,13:53:21.000,303,11072672,-795,0,1698674000,12999.488813769996,78.6985311899989,54300.14234328 2023-10-30,13:53:22.000,303,11072580,-795,0,1698674001,12999.461868530001,78.71967858000426,54300.205227360006 2023-10-30,13:53:23.000,303,11072681,-795,0,1698674002,12999.367560189996,78.76902248999977,54300.21221448 2023-10-30,13:53:24.000,303,11072584,-795,0,1698674003,12999.25304291999,78.76197336000041,54300.17029176 2023-10-30,13:53:25.000,303,11072663,-795,0,1698674004,12999.104844099995,78.8113172700032,54300.00958800001 2023-10-30,13:53:26.000,303,11072581,-795,0,1698674005,12999.024008379994,78.86771030999807,54299.967665280004 2023-10-30,13:53:27.000,303,11072664,-795,0,1698674006,12999.037481,78.86066117999871,54300.05849784001 2023-10-30,13:53:28.000,303,11072658,-795,0,1698674007,12998.956645279999,78.88180857000407,54300.037536480006 2023-10-30,13:53:29.000,303,11072653,-795,0,1698674008,12998.848864319989,78.81836640000256,54299.96067816001 2023-10-30,13:53:30.000,303,11072675,-755,0,1698674009,12998.835391699999,78.79721901000448,54299.95369104 2023-10-30,13:53:31.000,303,11072664,-795,0,1698674010,12998.875809559999,78.73377684000297,54300.016575120004 2023-10-30,13:53:32.000,303,11072602,-795,0,1698674011,12998.828655389989,78.67033467000147,54299.93971680001 2023-10-30,13:53:33.000,303,11072663,-795,0,1698674012,12998.855600629999,78.5645977200038,54299.87683272 2023-10-30,13:53:34.000,303,11072656,-795,0,1698674013,12998.88928217999,78.55754859000444,54299.88381984 2023-10-30,13:53:35.000,303,11072596,-795,0,1698674014,12998.916227419999,78.55049945999781,54299.68818048 2023-10-30,13:53:36.000,303,11072646,-795,0,1698674015,12998.875809559999,78.59279424000124,54299.73709032 2023-10-30,13:53:37.000,303,11072671,-795,0,1698674016,12998.983590519994,78.65623641000275,54299.99561376 2023-10-30,13:53:38.000,303,11072650,-795,0,1698674017,12999.03074468999,78.70558031999826,54299.98163952001 2023-10-30,13:53:39.000,303,11072624,-795,0,1698674018,12999.084635169995,78.82541553000192,54299.89779408 2023-10-30,13:53:40.000,303,11072559,-795,0,1698674019,12999.09137147999,78.98754552000173,54299.71612896 2023-10-30,13:53:41.000,303,11072590,-795,0,1698674020,12999.19915244,79.13557725000283,54299.73709032 2023-10-30,13:53:42.000,303,11072638,-795,0,1698674021,12999.29346077999,79.29770724000264,54299.69516760001 2023-10-30,13:53:43.000,303,11072622,-795,0,1698674022,12999.475341149991,79.52327940000396,54299.583373680005 2023-10-30,13:53:44.000,303,11072689,-795,0,1698674023,12999.670694139997,79.60786896000354,54299.44363128 2023-10-30,13:53:45.000,303,11072657,-795,0,1698674024,13000.088345359989,79.64311461000034,54299.464592640004 2023-10-30,13:53:46.000,303,11072649,-795,0,1698674025,13000.714822189992,79.41754244999902,54299.583373680005 2023-10-30,13:53:47.000,303,11072630,-795,0,1698674026,13001.145946029988,79.07213508000132,54299.66721912 2023-10-30,13:53:48.000,303,11072619,-795,0,1698674027,13001.44907997999,78.5998433700006,54299.702154720006 2023-10-30,13:53:49.000,303,11072657,-795,0,1698674028,13001.563597249995,78.09230601000309,54299.71612896 2023-10-30,13:53:50.000,303,11072599,-795,0,1698674029,13001.583806179995,77.71870212000067,54299.91176832001 2023-10-30,13:53:51.000,303,11072617,-795,0,1698674030,13001.563597249995,77.47903170000063,54300.17029176 2023-10-30,13:53:52.000,303,11072655,-795,0,1698674031,13001.42887104999,77.44378605000384,54300.324008400006 2023-10-30,13:53:53.000,303,11072636,-795,0,1698674032,13001.442343669994,77.50722821999807,54300.53362200001 2023-10-30,13:53:54.000,303,11072636,-795,0,1698674033,13001.44907997999,77.6482108199998,54300.6733644 2023-10-30,13:53:55.000,303,11072619,-795,0,1698674034,13001.3951895,77.8314881999977,54300.72926136001 2023-10-30,13:53:56.000,303,11072576,-795,0,1698674035,13001.52991569999,77.90902862999792,54300.90393936 2023-10-30,13:53:57.000,303,11072668,-795,0,1698674036,13001.664641899995,77.90902862999792,54301.00874616 2023-10-30,13:53:58.000,303,11072654,-795,0,1698674037,13001.71179606999,78.02181471000222,54301.057656 2023-10-30,13:53:59.000,303,11072637,-795,0,1698674038,13001.880203820001,78.03591297000094,54301.11355296001 2023-10-30,13:54:00.000,303,11072605,-795,0,1698674039,13001.967775849997,78.18394470000203,54301.22534688 2023-10-30,13:54:01.000,303,11072626,-795,0,1698674040,13002.001457400002,78.2896816499997,54301.37207640001 2023-10-30,13:54:02.000,303,11072650,-795,0,1698674041,13002.089029429997,78.36722207999992,54301.53976728001 2023-10-30,13:54:03.000,303,11072653,-795,0,1698674042,13002.183337770002,78.33902556000248,54301.60265136 2023-10-30,13:54:04.000,303,11072594,-795,0,1698674043,13002.277646109993,78.388369469998,54301.62361272 2023-10-30,13:54:05.000,303,11072630,-795,0,1698674044,13002.277646109993,78.37427120999928,54301.55374152 2023-10-30,13:54:06.000,303,11072604,-795,0,1698674045,13002.351745519998,78.40246773000399,54301.60963848 2023-10-30,13:54:07.000,303,11072642,-795,0,1698674046,13002.432581239998,78.36722207999992,54301.763355120005 2023-10-30,13:54:08.000,303,11072661,-795,0,1698674047,13002.338272899993,78.37427120999928,54301.833226320006 2023-10-30,13:54:09.000,303,11072626,-795,0,1698674048,13002.331536589998,78.43066425000143,54301.812264960005 2023-10-30,13:54:10.000,303,11072669,-795,0,1698674049,13002.291118729998,78.47295903000486,54301.80527784001 2023-10-30,13:54:11.000,303,11072607,-795,0,1698674050,13002.230491939998,78.48000816000422,54301.90309752001 2023-10-30,13:54:12.000,303,11072564,-795,0,1698674051,13002.250700869998,78.53640119999909,54301.90309752001 2023-10-30,13:54:13.000,303,11072651,-795,0,1698674052,13002.264173490003,78.52935206999973,54301.8961104 2023-10-30,13:54:14.000,303,11072629,-795,0,1698674053,13002.345009209988,78.5998433700006,54301.882136160006 2023-10-30,13:54:15.000,303,11072607,-795,0,1698674054,13002.365218139988,78.60689249999996,54301.94502024 2023-10-30,13:54:16.000,303,11072654,-795,0,1698674055,13002.358481829993,78.64213815000403,54301.95200736001 2023-10-30,13:54:17.000,303,11072642,-795,0,1698674056,13002.466262789989,78.72672771000362,54302.09174976001 2023-10-30,13:54:18.000,303,11072667,-795,0,1698674057,13002.499944339994,78.77607161999913,54302.147646720005 2023-10-30,13:54:19.000,303,11072616,-795,0,1698674058,13002.446053859989,78.86066117999871,54302.00790432 2023-10-30,13:54:20.000,303,11072563,-795,0,1698674059,13002.331536589998,78.97344726000301,54301.882136160006 2023-10-30,13:54:21.000,303,11072581,-795,0,1698674060,13002.486471719989,78.99459465000109,54302.11271112 2023-10-30,13:54:22.000,303,11072635,-795,0,1698674061,13002.520153269994,79.00869290999981,54302.18956944001 2023-10-30,13:54:23.000,303,11072654,-795,0,1698674062,13002.560571129994,78.90295596000215,54302.18258232 2023-10-30,13:54:24.000,303,11072645,-795,0,1698674063,13002.540362199994,78.75492423000105,54302.147646720005 2023-10-30,13:54:25.000,303,11072646,-795,0,1698674064,13002.58751636999,78.71967858000426,54302.18258232 2023-10-30,13:54:26.000,303,11072619,-795,0,1698674065,13002.702033639995,78.67738380000083,54302.32232472 2023-10-30,13:54:27.000,303,11072668,-795,0,1698674066,13002.73571519,78.67033467000147,54302.364247440004 2023-10-30,13:54:28.000,303,11072602,-795,0,1698674067,13002.73571519,78.61394162999932,54302.35726032001 2023-10-30,13:54:29.000,303,11072638,-795,0,1698674068,13002.74918780999,78.61394162999932,54302.196556560004 2023-10-30,13:54:30.000,303,11072572,-795,0,1698674069,13002.79634198,78.57869598000252,54302.16162096001 2023-10-30,13:54:31.000,303,11072614,-795,0,1698674070,13002.72897887999,78.57869598000252,54302.25944064001 2023-10-30,13:54:32.000,303,11072625,-795,0,1698674071,13002.681824709995,78.5645977200038,54302.29437624 2023-10-30,13:54:33.000,303,11072620,-795,0,1698674072,13002.65487947,78.59279424000124,54302.364247440004 2023-10-30,13:54:34.000,303,11072584,-795,0,1698674073,13002.486471719989,78.57869598000252,54302.25944064001 2023-10-30,13:54:35.000,303,11072635,-795,0,1698674074,13002.365218139988,78.54345032999845,54302.147646720005 2023-10-30,13:54:36.000,303,11072617,-795,0,1698674075,13002.351745519998,78.5645977200038,54302.22450504 2023-10-30,13:54:37.000,303,11072621,-795,0,1698674076,13002.284382419988,78.57164685000316,54302.1755952 2023-10-30,13:54:38.000,303,11072597,-795,0,1698674077,13002.176601459993,78.63508902000467,54302.217517920006 2023-10-30,13:54:39.000,303,11072621,-795,0,1698674078,13001.994721089992,78.6985311899989,54302.098736880005 2023-10-30,13:54:40.000,303,11072625,-795,0,1698674079,13001.846522269996,78.79016987999785,54302.11271112 2023-10-30,13:54:41.000,303,11072630,-795,0,1698674080,13001.866731199996,78.86066117999871,54302.280402 2023-10-30,13:54:42.000,303,11072646,-795,0,1698674081,13001.71179606999,78.91705422000086,54302.23847928001 2023-10-30,13:54:43.000,303,11072659,-795,0,1698674082,13001.61075141999,78.89590683000279,54302.23149216 2023-10-30,13:54:44.000,303,11072619,-795,0,1698674083,13001.41539843,78.84656292,54302.20354368 2023-10-30,13:54:45.000,303,11072647,-795,0,1698674084,13001.246990679989,78.73377684000297,54302.00091720001 2023-10-30,13:54:46.000,303,11072592,-795,0,1698674085,13001.179627579993,78.67738380000083,54301.98694296 2023-10-30,13:54:47.000,303,11072630,-795,0,1698674086,13001.125737099988,78.61394162999932,54302.06380128 2023-10-30,13:54:48.000,303,11072664,-795,0,1698674087,13000.984274590002,78.5998433700006,54302.02187856001 2023-10-30,13:54:49.000,303,11072660,-795,0,1698674088,13001.044901380003,78.50820468000165,54302.0358528 2023-10-30,13:54:50.000,303,11072629,-795,0,1698674089,13000.950593039997,78.43066425000143,54302.00091720001 2023-10-30,13:54:51.000,303,11072614,-795,0,1698674090,13001.004483520002,78.36017295000056,54302.06380128 2023-10-30,13:54:52.000,303,11072608,-795,0,1698674091,13000.910175179997,78.36722207999992,54301.97296872001 2023-10-30,13:54:53.000,303,11072632,-795,0,1698674092,13000.836075769992,78.3178781700044,54301.95899448 2023-10-30,13:54:54.000,303,11072658,-795,0,1698674093,13000.809130529997,78.26853426000162,54301.93803312 2023-10-30,13:54:55.000,303,11072631,-795,0,1698674094,13000.782185290002,78.11345340000116,54301.77732936 2023-10-30,13:54:56.000,303,11072646,-795,0,1698674095,13000.775448979992,77.99361819000478,54301.79829072 2023-10-30,13:54:57.000,303,11072634,-795,0,1698674096,13000.856284699992,77.8949303699992,54301.91707176 2023-10-30,13:54:58.000,303,11072634,-795,0,1698674097,13000.795657909992,77.77509516000282,54301.91707176 2023-10-30,13:54:59.000,303,11072653,-795,0,1698674098,13000.761976360001,77.69050560000323,54301.882136160006 2023-10-30,13:55:00.000,303,11072589,-795,0,1698674099,13000.681140640001,77.66935820999788,54301.763355120005 2023-10-30,13:55:01.000,303,11072570,-795,0,1698674100,13000.58009599,77.65525994999916,54301.75636800001 2023-10-30,13:55:02.000,303,11072679,-795,0,1698674101,13000.41842455,77.60591604000365,54301.73540664001 2023-10-30,13:55:03.000,303,11072629,-795,0,1698674102,13000.404951929995,77.50722821999807,54301.84021344 2023-10-30,13:55:04.000,303,11072643,-795,0,1698674103,13000.35106144999,77.47198257000127,54301.7214324 2023-10-30,13:55:05.000,303,11072641,-795,0,1698674104,13000.45884241,77.4014912700004,54301.77732936 2023-10-30,13:55:06.000,303,11072614,-795,0,1698674105,13000.505996579996,77.42968778999784,54301.861174800004 2023-10-30,13:55:07.000,303,11072634,-795,0,1698674106,13000.49252395999,77.5142773500047,54301.84720056 2023-10-30,13:55:08.000,303,11072609,-795,0,1698674107,13000.33758883,77.62706343000173,54301.87514904001 2023-10-30,13:55:09.000,303,11072650,-795,0,1698674108,13000.243280489995,77.6975547300026,54301.63758696001 2023-10-30,13:55:10.000,303,11072579,-795,0,1698674109,13000.081609049994,77.72575125000003,54301.693483920004 2023-10-30,13:55:11.000,303,11072628,-795,0,1698674110,13000.061400119994,77.67640734000452,54301.833226320006 2023-10-30,13:55:12.000,303,11072631,-795,0,1698674111,12999.967091779989,77.6482108199998,54301.7913036 2023-10-30,13:55:13.000,303,11072634,-795,0,1698674112,12999.946882849988,77.62706343000173,54301.7913036 2023-10-30,13:55:14.000,303,11072629,-795,0,1698674113,12999.899728679993,77.54247387000214,54301.74938088 2023-10-30,13:55:15.000,303,11072662,-795,0,1698674114,12999.879519749993,77.53542474000278,54301.77034224 2023-10-30,13:55:16.000,303,11072606,-795,0,1698674115,12999.717848309992,77.47903170000063,54301.58169 2023-10-30,13:55:17.000,303,11072602,-795,0,1698674116,12999.724584620002,77.42968778999784,54301.595664240005 2023-10-30,13:55:18.000,303,11072659,-795,0,1698674117,12999.670694139997,77.45788431000256,54301.68649680001 2023-10-30,13:55:19.000,303,11072633,-795,0,1698674118,12999.697639379992,77.44378605000384,54301.67252256 2023-10-30,13:55:20.000,303,11072656,-795,0,1698674119,12999.569649489997,77.59181777999765,54301.48387032 2023-10-30,13:55:21.000,303,11072656,-795,0,1698674120,12999.562913180001,77.73984950999875,54301.49085744001 2023-10-30,13:55:22.000,303,11072621,-795,0,1698674121,12999.562913180001,77.83853733000433,54301.61662560001 2023-10-30,13:55:23.000,303,11072679,-795,0,1698674122,12999.522495320001,77.95132341000135,54301.5118188 2023-10-30,13:55:24.000,303,11072636,-795,0,1698674123,12999.461868530001,78.06410948999837,54301.51880592001 2023-10-30,13:55:25.000,303,11072631,-795,0,1698674124,12999.40124174,78.13460078999924,54301.34412792 2023-10-30,13:55:26.000,303,11072594,-795,0,1698674125,12999.455132219991,78.17689557000267,54301.35111504001 2023-10-30,13:55:27.000,303,11072628,-795,0,1698674126,12999.576385799992,78.16279731000395,54301.34412792 2023-10-30,13:55:28.000,303,11072660,-795,0,1698674127,12999.583122110002,78.21919034999883,54301.42098624001 2023-10-30,13:55:29.000,303,11072639,-795,0,1698674128,12999.663957830002,78.17689557000267,54301.309192320005 2023-10-30,13:55:30.000,303,11072657,-795,0,1698674129,12999.704375690002,78.1557481800046,54301.31617944 2023-10-30,13:55:31.000,303,11072633,-795,0,1698674130,12999.704375690002,78.30377990999841,54301.4419476 2023-10-30,13:55:32.000,303,11072645,-795,0,1698674131,12999.637012589992,78.46590989999822,54301.358102160004 2023-10-30,13:55:33.000,303,11072644,-795,0,1698674132,12999.623539970002,78.55049945999781,54301.22534688 2023-10-30,13:55:34.000,303,11072636,-795,0,1698674133,12999.522495320001,78.62803988999804,54301.28124384001 2023-10-30,13:55:35.000,303,11072696,-795,0,1698674134,12999.468604839996,78.66328554000211,54301.141501440005 2023-10-30,13:55:36.000,303,11072670,-795,0,1698674135,12999.354087569991,78.66328554000211,54301.141501440005 2023-10-30,13:55:37.000,303,11072628,-795,0,1698674136,12999.347351259996,78.62099075999868,54301.24630824 2023-10-30,13:55:38.000,303,11072596,-795,0,1698674137,12999.354087569991,78.53640119999909,54301.25329536001 2023-10-30,13:55:39.000,303,11072650,-795,0,1698674138,12999.40124174,78.46590989999822,54301.17643704 2023-10-30,13:55:40.000,303,11072630,-795,0,1698674139,12999.394505429991,78.41656599000271,54301.01573328001 2023-10-30,13:55:41.000,303,11072627,-795,0,1698674140,12999.549440559997,78.41656599000271,54301.057656 2023-10-30,13:55:42.000,303,11072633,-795,0,1698674141,12999.637012589992,78.43066425000143,54301.1275272 2023-10-30,13:55:43.000,303,11072659,-795,0,1698674142,12999.717848309992,78.40246773000399,54301.043681760006 2023-10-30,13:55:44.000,303,11072672,-795,0,1698674143,12999.751529859997,78.29673077999905,54301.10656584 2023-10-30,13:55:45.000,303,11072637,-795,0,1698674144,12999.778475099993,78.18394470000203,54300.93188784 2023-10-30,13:55:46.000,303,11072632,-795,0,1698674145,12999.812156649998,78.18394470000203,54300.86201664 2023-10-30,13:55:47.000,303,11072577,-795,0,1698674146,12999.906464989988,78.19804296000075,54300.96682344001 2023-10-30,13:55:48.000,303,11072620,-795,0,1698674147,12999.919937609993,78.19099383000139,54300.875990880006 2023-10-30,13:55:49.000,303,11072643,-795,0,1698674148,12999.892992369998,78.19804296000075,54300.79913256001 2023-10-30,13:55:50.000,303,11072610,-795,0,1698674149,12999.859310819993,78.12755165999988,54300.69432576 2023-10-30,13:55:51.000,303,11072640,-795,0,1698674150,12999.771738789997,78.13460078999924,54300.61048032001 2023-10-30,13:55:52.000,303,11072672,-795,0,1698674151,12999.731320929997,78.16984644000331,54300.7432356 2023-10-30,13:55:53.000,303,11072618,-795,0,1698674152,12999.751529859997,78.14869904999796,54300.72227424 2023-10-30,13:55:54.000,303,11072643,-795,0,1698674153,12999.765002480002,78.07820775000437,54300.638428800004 2023-10-30,13:55:55.000,303,11072658,-795,0,1698674154,12999.717848309992,78.02181471000222,54300.47772504 2023-10-30,13:55:56.000,303,11072629,-795,0,1698674155,12999.724584620002,77.95132341000135,54300.519647760004 2023-10-30,13:55:57.000,303,11072604,-795,0,1698674156,12999.542704250001,77.97951992999879,54300.43580232 2023-10-30,13:55:58.000,303,11072622,-795,0,1698674157,12999.468604839996,78.01476558000286,54300.40785384 2023-10-30,13:55:59.000,303,11072584,-795,0,1698674158,12999.27325184999,78.03591297000094,54300.24016296 2023-10-30,13:56:00.000,303,11072608,-795,0,1698674159,12999.266515539995,78.05706035999901,54300.254137200005 2023-10-30,13:56:01.000,303,11072637,-795,0,1698674160,12999.21262505999,78.07820775000437,54300.28208568 2023-10-30,13:56:02.000,303,11072643,-795,0,1698674161,12999.145261959995,77.99361819000478,54300.26112432 2023-10-30,13:56:03.000,303,11072664,-795,0,1698674162,12999.13178933999,77.93722515000263,54300.23317584 2023-10-30,13:56:04.000,303,11072654,-795,0,1698674163,12999.15873458,77.83853733000433,54300.31003416 2023-10-30,13:56:05.000,303,11072645,-795,0,1698674164,12999.145261959995,77.75394777000474,54300.016575120004 2023-10-30,13:56:06.000,303,11072670,-795,0,1698674165,12999.246306609995,77.62706343000173,54299.988626640006 2023-10-30,13:56:07.000,303,11072644,-795,0,1698674166,12999.23283398999,77.5495230000015,54299.94670392 2023-10-30,13:56:08.000,303,11072645,-795,0,1698674167,12999.30019709,77.50017908999871,54300.10042056 2023-10-30,13:56:09.000,303,11072664,-795,0,1698674168,12999.266515539995,77.55657213000086,54300.14234328 2023-10-30,13:56:10.000,303,11072645,-795,0,1698674169,12999.226097679995,77.56362126000022,54300.05151072 2023-10-30,13:56:11.000,303,11072639,-795,0,1698674170,12999.104844099995,77.62001430000237,54299.93272968 2023-10-30,13:56:12.000,303,11072577,-795,0,1698674171,12998.99032682999,77.59181777999765,54300.0445236 2023-10-30,13:56:13.000,303,11072642,-795,0,1698674172,12998.90949110999,77.6482108199998,54299.95369104 2023-10-30,13:56:14.000,303,11072629,-795,0,1698674173,12998.963381589994,77.57771951999894,54300.016575120004 2023-10-30,13:56:15.000,303,11072641,-795,0,1698674174,12998.88928217999,77.52132648000406,54299.84189712001 2023-10-30,13:56:16.000,303,11072636,-795,0,1698674175,12998.916227419999,77.44378605000384,54299.79298728001 2023-10-30,13:56:17.000,303,11072653,-795,0,1698674176,12998.943172659994,77.38034388000233,54299.85587136 2023-10-30,13:56:18.000,303,11072666,-795,0,1698674177,12998.94990896999,77.31690171000082,54300.016575120004 2023-10-30,13:56:19.000,303,11072658,-795,0,1698674178,12998.896018489999,77.26755779999803,54299.94670392 2023-10-30,13:56:20.000,303,11072653,-795,0,1698674179,12998.828655389989,77.21116476000316,54299.93272968 2023-10-30,13:56:21.000,303,11072673,-795,0,1698674180,12998.727610739988,77.26050866999867,54299.75805168 2023-10-30,13:56:22.000,303,11072634,-795,0,1698674181,12998.592884539998,77.3028034500021,54299.54843808 2023-10-30,13:56:23.000,303,11072631,-795,0,1698674182,12998.653511329998,77.33099996999954,54299.79298728001 2023-10-30,13:56:24.000,303,11072676,-795,0,1698674183,12998.498576199992,77.28870519000338,54299.77901304 2023-10-30,13:56:25.000,303,11072651,-795,0,1698674184,12998.390795239997,77.23231215000123,54299.7301032 2023-10-30,13:56:26.000,303,11072660,-795,0,1698674185,12998.256069039991,77.2041156300038,54299.68818048 2023-10-30,13:56:27.000,303,11072677,-795,0,1698674186,12998.175233319991,77.19706650000444,54299.799974400004 2023-10-30,13:56:28.000,303,11072587,-795,0,1698674187,12997.97988033,77.21116476000316,54299.7301032 2023-10-30,13:56:29.000,303,11072647,-755,0,1698674188,12997.81147257999,77.1900173699978,54299.61132216 2023-10-30,13:56:30.000,303,11072684,-795,0,1698674189,12997.555492799998,77.04198564000399,54299.5204896 2023-10-30,13:56:31.000,303,11072624,-795,0,1698674190,12997.326458260002,76.99969086000056,54299.45760552001 2023-10-30,13:56:32.000,303,11072657,-795,0,1698674191,12997.265831470002,76.97149434000312,54299.54843808 2023-10-30,13:56:33.000,303,11072641,-795,0,1698674192,12997.178259439992,76.90100304000225,54299.52747672001 2023-10-30,13:56:34.000,303,11072617,-795,0,1698674193,12997.036796929991,76.87985565000417,54299.4506184 2023-10-30,13:56:35.000,303,11072631,-795,0,1698674194,12996.87512548999,76.90100304000225,54299.317863120006 2023-10-30,13:56:36.000,303,11072633,-795,0,1698674195,12996.69324511999,76.95034694999777,54299.28991464001 2023-10-30,13:56:37.000,303,11072705,-795,0,1698674196,12996.61914571,77.07723129000078,54299.22004344001 2023-10-30,13:56:38.000,303,11072632,-795,0,1698674197,12996.53830999,77.16886997999973,54299.24100480001 2023-10-30,13:56:39.000,303,11072641,-795,0,1698674198,12996.396847479999,77.2393612800006,54298.9964556 2023-10-30,13:56:40.000,303,11072641,-795,0,1698674199,12996.309275449988,77.32395084000018,54299.05235256001 2023-10-30,13:56:41.000,303,11072625,-795,0,1698674200,12996.268857589988,77.35214736000489,54299.129210880004 2023-10-30,13:56:42.000,303,11072675,-795,0,1698674201,12996.194758179998,77.3380490999989,54299.15715936 2023-10-30,13:56:43.000,303,11072645,-795,0,1698674202,12996.154340319998,77.36624562000361,54299.09427528 2023-10-30,13:56:44.000,303,11072631,-795,0,1698674203,12996.053295669997,77.41558952999912,54299.05235256001 2023-10-30,13:56:45.000,303,11072635,-795,0,1698674204,12995.979196259992,77.42263865999848,54298.88466168001 2023-10-30,13:56:46.000,303,11072631,-795,0,1698674205,12995.871415299996,77.37329475000297,54298.912610160005 2023-10-30,13:56:47.000,303,11072646,-795,0,1698674206,12995.797315889991,77.37329475000297,54298.98946848 2023-10-30,13:56:48.000,303,11072679,-795,0,1698674207,12995.830997439996,77.21821389000252,54299.02440408001 2023-10-30,13:56:49.000,303,11072669,-795,0,1698674208,12995.857942679992,77.09837867999886,54298.89863592 2023-10-30,13:56:50.000,303,11072646,-795,0,1698674209,12995.864678990001,77.07018216000142,54298.912610160005 2023-10-30,13:56:51.000,303,11072641,-795,0,1698674210,12995.878151609992,77.13362433000293,54299.010429840004 2023-10-30,13:56:52.000,303,11072654,-795,0,1698674211,12995.817524819991,77.12657520000357,54298.961520000004 2023-10-30,13:56:53.000,303,11072652,-795,0,1698674212,12995.756898029991,77.21116476000316,54298.982481360006 2023-10-30,13:56:54.000,303,11072652,-795,0,1698674213,12995.669325999996,77.16886997999973,54298.98946848 2023-10-30,13:56:55.000,303,11072669,-795,0,1698674214,12995.467236699995,77.26050866999867,54298.83575184001 2023-10-30,13:56:56.000,303,11072700,-795,0,1698674215,12995.231465849989,77.25345953999931,54298.82876472 2023-10-30,13:56:57.000,303,11072669,-795,0,1698674216,12995.096739649998,77.38739301000169,54299.04536544 2023-10-30,13:56:58.000,303,11072686,-795,0,1698674217,12994.874441419997,77.43673692000448,54298.90562304001 2023-10-30,13:56:59.000,303,11072618,-795,0,1698674218,12994.759924149992,77.47903170000063,54299.010429840004 2023-10-30,13:57:00.000,303,11072681,-795,0,1698674219,12994.591516399996,77.49312995999935,54298.76588064001 2023-10-30,13:57:01.000,303,11072673,-795,0,1698674220,12994.40289972,77.5142773500047,54298.675048080004 2023-10-30,13:57:02.000,303,11072686,-795,0,1698674221,12994.34227293,77.40854039999977,54298.66107384 2023-10-30,13:57:03.000,303,11072654,-795,0,1698674222,12994.25470089999,77.34509822999826,54298.71697080001 2023-10-30,13:57:04.000,303,11072644,-795,0,1698674223,12994.07282052999,77.28870519000338,54298.612164 2023-10-30,13:57:05.000,303,11072648,-795,0,1698674224,12993.917885399998,77.29575432000274,54298.54927992001 2023-10-30,13:57:06.000,303,11072637,-795,0,1698674225,12994.025666359994,77.28165606000402,54298.65408672 2023-10-30,13:57:07.000,303,11072672,-795,0,1698674226,12993.971775879989,77.23231215000123,54298.58421552 2023-10-30,13:57:08.000,303,11072661,-795,0,1698674227,12993.951566949989,77.08428042000014,54298.54927992001 2023-10-30,13:57:09.000,303,11072668,-795,0,1698674228,12993.843785989993,76.98559260000184,54298.28376936001 2023-10-30,13:57:10.000,303,11072659,-795,0,1698674229,12993.823577059993,76.9432978199984,54298.28376936001 2023-10-30,13:57:11.000,303,11072655,-795,0,1698674230,12993.830313369988,76.95034694999777,54298.37460192 2023-10-30,13:57:12.000,303,11072676,-795,0,1698674231,12993.769686580003,76.9573960800044,54298.360627680006 2023-10-30,13:57:13.000,303,11072655,-795,0,1698674232,12993.850522299988,76.9573960800044,54298.409537520005 2023-10-30,13:57:14.000,303,11072646,-795,0,1698674233,12993.904412779993,76.85165912999946,54298.38857616 2023-10-30,13:57:15.000,303,11072645,-795,0,1698674234,12994.025666359994,76.7811678299986,54298.171975440004 2023-10-30,13:57:16.000,303,11072606,-795,0,1698674235,12994.21428303999,76.71067652999773,54298.24883376 2023-10-30,13:57:17.000,303,11072647,-795,0,1698674236,12994.35574554999,76.71772566000436,54298.21389816001 2023-10-30,13:57:18.000,303,11072612,-795,0,1698674237,12994.5241533,76.70362739999837,54298.290756480004 2023-10-30,13:57:19.000,303,11072670,-795,0,1698674238,12994.692561049997,76.75297131000116,54298.15101408 2023-10-30,13:57:20.000,303,11072635,-795,0,1698674239,12994.847496180002,76.8093643500033,54298.30473072001 2023-10-30,13:57:21.000,303,11072645,-795,0,1698674240,12995.022640239993,76.87280652000481,54298.40255040001 2023-10-30,13:57:22.000,303,11072628,-795,0,1698674241,12995.170839059989,76.99969086000056,54298.53530568 2023-10-30,13:57:23.000,303,11072584,-795,0,1698674242,12995.305565259994,77.16886997999973,54298.38857616 2023-10-30,13:57:24.000,303,11072585,-795,0,1698674243,12995.649117069996,77.24641040999995,54298.59120264 2023-10-30,13:57:25.000,303,11072630,-795,0,1698674244,12995.824261130001,77.35214736000489,54298.56325416 2023-10-30,13:57:26.000,303,11072547,-795,0,1698674245,12996.060031979992,77.50722821999807,54298.626138240004 2023-10-30,13:57:27.000,303,11072649,-795,0,1698674246,12996.289066519988,77.62706343000173,54298.76588064001 2023-10-30,13:57:28.000,303,11072647,-795,0,1698674247,12996.484419509994,77.78919342000154,54298.91959728 2023-10-30,13:57:29.000,303,11072656,-795,0,1698674248,12996.69324511999,77.88788123999984,54299.0663268 2023-10-30,13:57:30.000,303,11072643,-795,0,1698674249,12996.915543349991,77.87378298000112,54299.178120720004 2023-10-30,13:57:31.000,303,11072632,-795,0,1698674250,12997.232149919997,77.98656905999815,54299.43664416001 2023-10-30,13:57:32.000,303,11072589,-795,0,1698674251,12997.407293980003,78.03591297000094,54299.47856688001 2023-10-30,13:57:33.000,303,11072625,-795,0,1698674252,12997.622855899994,78.21919034999883,54299.583373680005 2023-10-30,13:57:34.000,303,11072651,-795,0,1698674253,12997.83841782,78.43771338000079,54299.81394864001 2023-10-30,13:57:35.000,303,11072669,-795,0,1698674254,12997.97314401999,78.68443293000018,54299.86285848001 2023-10-30,13:57:36.000,303,11072675,-795,0,1698674255,12998.256069039991,78.88885770000343,54300.10042056 2023-10-30,13:57:37.000,303,11072645,-795,0,1698674256,12998.498576199992,79.05098769000324,54300.2890728 2023-10-30,13:57:38.000,303,11072662,-795,0,1698674257,12998.815182769999,79.22016681000241,54300.59650608 2023-10-30,13:57:39.000,303,11072651,-795,0,1698674258,12999.024008379994,79.34705114999815,54300.7432356 2023-10-30,13:57:40.000,303,11072583,-795,0,1698674259,12999.2395703,79.5514759200014,54300.84105528 2023-10-30,13:57:41.000,303,11072641,-795,0,1698674260,12999.354087569991,79.67131112999778,54300.84105528 2023-10-30,13:57:42.000,303,11072632,-795,0,1698674261,12999.441659600001,79.74180242999864,54300.994771920006 2023-10-30,13:57:43.000,303,11072646,-795,0,1698674262,12999.690903069997,79.79819547000079,54301.32316656001 2023-10-30,13:57:44.000,303,11072628,-795,0,1698674263,12999.704375690002,79.9603254600006,54301.38605064 2023-10-30,13:57:45.000,303,11072637,-795,0,1698674264,12999.852574509998,80.09425893000298,54301.60265136 2023-10-30,13:57:46.000,303,11072644,-795,0,1698674265,13000.095081669999,80.24229066000407,54301.87514904001 2023-10-30,13:57:47.000,303,11072639,-795,0,1698674266,13000.27696204,80.43966630000068,54302.01489144 2023-10-30,13:57:48.000,303,11072640,-795,0,1698674267,13000.344325139995,80.60884541999985,54302.147646720005 2023-10-30,13:57:49.000,303,11072663,-795,0,1698674268,13000.39821562,80.70753323999816,54302.14065960001 2023-10-30,13:57:50.000,303,11072566,-795,0,1698674269,13000.505996579996,80.74982802000159,54302.32931184001 2023-10-30,13:57:51.000,303,11072636,-795,0,1698674270,13000.728294809996,80.77097540999966,54302.58084816 2023-10-30,13:57:52.000,303,11072675,-795,0,1698674271,13000.856284699992,80.82736845000181,54302.81142312001 2023-10-30,13:57:53.000,303,11072673,-795,0,1698674272,13001.098791859993,80.89081062000332,54302.97212688 2023-10-30,13:57:54.000,303,11072649,-795,0,1698674273,13001.260463299994,80.96835105000355,54303.13981776 2023-10-30,13:57:55.000,303,11072655,-795,0,1698674274,13001.341299019994,81.07408800000121,54303.223663200006 2023-10-30,13:57:56.000,303,11072555,-795,0,1698674275,13001.51644308,81.123431910004,54303.3983412 2023-10-30,13:57:57.000,303,11072691,-795,0,1698674276,13001.583806179995,81.23621799000102,54303.58699344 2023-10-30,13:57:58.000,303,11072653,-795,0,1698674277,13001.65116927999,81.41949536999891,54303.75468432 2023-10-30,13:57:59.000,303,11072648,-795,0,1698674278,13001.67811452,81.53933058000257,54303.76865856001 2023-10-30,13:58:00.000,303,11072658,-795,0,1698674279,13001.792631789991,81.65211665999959,54303.92936232 2023-10-30,13:58:01.000,303,11072659,-795,0,1698674280,13001.954303229992,81.82129577999876,54304.34858952001 2023-10-30,13:58:02.000,303,11072641,-795,0,1698674281,13001.947566919996,81.95522925000114,54304.50230616 2023-10-30,13:58:03.000,303,11072657,-795,0,1698674282,13001.954303229992,82.11031011000159,54304.6909584 2023-10-30,13:58:04.000,303,11072578,-795,0,1698674283,13001.994721089992,82.25834184000269,54304.76781672 2023-10-30,13:58:05.000,303,11072638,-795,0,1698674284,13001.994721089992,82.4204718300025,54304.84467504001 2023-10-30,13:58:06.000,303,11072605,-795,0,1698674285,13001.994721089992,82.49096313000337,54305.02634016 2023-10-30,13:58:07.000,303,11072666,-795,0,1698674286,13002.028402639997,82.44866834999993,54305.31281208 2023-10-30,13:58:08.000,303,11072632,-795,0,1698674287,13002.062084190002,82.49096313000337,54305.43858024 2023-10-30,13:58:09.000,303,11072637,-795,0,1698674288,13002.014930019992,82.55440530000487,54305.62723248 2023-10-30,13:58:10.000,303,11072664,-795,0,1698674289,13002.021666330002,82.58965095000167,54305.71107792001 2023-10-30,13:58:11.000,303,11072640,-795,0,1698674290,13002.196810389993,82.63194572999782,54305.96261424 2023-10-30,13:58:12.000,303,11072597,-795,0,1698674291,13002.277646109993,82.65309312000318,54306.018511199996 2023-10-30,13:58:13.000,303,11072658,-795,0,1698674292,13002.392163379998,82.68128964000061,54306.15126648 2023-10-30,13:58:14.000,303,11072611,-795,0,1698674293,13002.392163379998,82.64604399000382,54306.186202079996 2023-10-30,13:58:15.000,303,11072633,-795,0,1698674294,13002.459526479994,82.64604399000382,54306.32594448 2023-10-30,13:58:16.000,303,11072655,-795,0,1698674295,13002.574043749999,82.63194572999782,54306.507609600005 2023-10-30,13:58:17.000,303,11072659,-795,0,1698674296,13002.661615779994,82.61079833999975,54306.794081520005 2023-10-30,13:58:18.000,303,11072671,-795,0,1698674297,13002.62793422999,82.64604399000382,54306.87792696 2023-10-30,13:58:19.000,303,11072658,-795,0,1698674298,13002.54709850999,82.67424051000125,54307.010682240005 2023-10-30,13:58:20.000,303,11072620,-795,0,1698674299,13002.472999099999,82.63194572999782,54306.98273376001 2023-10-30,13:58:21.000,303,11072638,-795,0,1698674300,13002.398899689993,82.51211052000144,54307.024656479996 2023-10-30,13:58:22.000,303,11072669,-795,0,1698674301,13002.230491939998,82.4557174799993,54307.11548904 2023-10-30,13:58:23.000,303,11072652,-795,0,1698674302,13002.082293120002,82.39227530999779,54307.2761928 2023-10-30,13:58:24.000,303,11072647,-795,0,1698674303,13001.81957703,82.37112791999971,54307.01766936 2023-10-30,13:58:25.000,303,11072687,-795,0,1698674304,13001.75221392999,82.47686487000465,54307.346064000005 2023-10-30,13:58:26.000,303,11072656,-795,0,1698674305,13001.705059759995,82.56145443000423,54307.42292232 2023-10-30,13:58:27.000,303,11072655,-795,0,1698674306,13001.604015109995,82.61079833999975,54307.49978064 2023-10-30,13:58:28.000,303,11072629,-795,0,1698674307,13001.43560736,82.61079833999975,54307.562664720004 2023-10-30,13:58:29.000,303,11072673,-795,0,1698674308,13001.300881159994,82.56145443000423,54307.415935200006 2023-10-30,13:58:30.000,303,11072658,-795,0,1698674309,13001.206572819989,82.43457009000122,54307.42990944 2023-10-30,13:58:31.000,303,11072660,-795,0,1698674310,13001.321090089994,82.43457009000122,54307.53471624001 2023-10-30,13:58:32.000,303,11072636,-795,0,1698674311,13001.300881159994,82.483914000004,54307.59760032 2023-10-30,13:58:33.000,303,11072702,-795,0,1698674312,13001.307617469989,82.53325790999952,54307.71638136 2023-10-30,13:58:34.000,303,11072649,-795,0,1698674313,13001.199836509993,82.58965095000167,54307.68843288 2023-10-30,13:58:35.000,303,11072629,-795,0,1698674314,13001.017956139993,82.52620878000016,54307.68843288 2023-10-30,13:58:36.000,303,11072641,-795,0,1698674315,13000.957329349993,82.483914000004,54307.751316960006 2023-10-30,13:58:37.000,303,11072663,-795,0,1698674316,13000.957329349993,82.483914000004,54307.79323968001 2023-10-30,13:58:38.000,303,11072650,-795,0,1698674317,13000.903438870002,82.483914000004,54307.68843288 2023-10-30,13:58:39.000,303,11072620,-795,0,1698674318,13000.856284699992,82.54735616999824,54307.779265440004 2023-10-30,13:58:40.000,303,11072644,-795,0,1698674319,13000.822603150002,82.49801226000272,54307.84214952001 2023-10-30,13:58:41.000,303,11072669,-795,0,1698674320,13000.889966249997,82.4204718300025,54308.05176312 2023-10-30,13:58:42.000,303,11072637,-795,0,1698674321,13000.970801969997,82.4204718300025,54308.114647200004 2023-10-30,13:58:43.000,303,11072666,-795,0,1698674322,13001.098791859993,82.44866834999993,54308.219454 2023-10-30,13:58:44.000,303,11072570,-795,0,1698674323,13001.145946029988,82.483914000004,54308.19849264 2023-10-30,13:58:45.000,303,11072673,-795,0,1698674324,13001.199836509993,82.44866834999993,54308.14259568 2023-10-30,13:58:46.000,303,11072582,-795,0,1698674325,13001.287408539989,82.44866834999993,54308.24041536 2023-10-30,13:58:47.000,303,11072641,-795,0,1698674326,13001.321090089994,82.37817704999907,54308.40810624 2023-10-30,13:58:48.000,303,11072655,-795,0,1698674327,13001.260463299994,82.41342270000314,54308.589771360006 2023-10-30,13:58:49.000,303,11072667,-795,0,1698674328,13001.119000789993,82.4204718300025,54308.687591040005 2023-10-30,13:58:50.000,303,11072659,-795,0,1698674329,13000.916911489992,82.42752096000186,54308.65265544 2023-10-30,13:58:51.000,303,11072661,-795,0,1698674330,13000.741767430001,82.3217840100042,54308.84130768 2023-10-30,13:58:52.000,303,11072553,-795,0,1698674331,13000.607041229996,82.1737522800031,54308.77143648 2023-10-30,13:58:53.000,303,11072626,-795,0,1698674332,13000.53294181999,82.09621185000287,54308.83432056 2023-10-30,13:58:54.000,303,11072642,-795,0,1698674333,13000.41842455,82.08916272000351,54308.77143648 2023-10-30,13:58:55.000,303,11072648,-795,0,1698674334,13000.223071559994,82.1737522800031,54308.687591040005 2023-10-30,13:58:56.000,303,11072637,-795,0,1698674335,12999.953619159998,82.2089979299999,54308.75047512001 2023-10-30,13:58:57.000,303,11072654,-795,0,1698674336,12999.872783439998,82.21604705999925,54308.89021752 2023-10-30,13:58:58.000,303,11072658,-795,0,1698674337,12999.704375690002,82.22309618999861,54308.79239784 2023-10-30,13:58:59.000,303,11072647,-795,0,1698674338,12999.589858419997,82.20194880000054,54308.89021752 2023-10-30,13:59:00.000,303,11072597,-795,0,1698674339,12999.428186979996,82.20194880000054,54308.743488 2023-10-30,13:59:01.000,303,11072615,-795,0,1698674340,12999.33387863999,82.12440837000031,54308.70156528 2023-10-30,13:59:02.000,303,11072674,-795,0,1698674341,12999.407978049996,82.11031011000159,54308.76444936 2023-10-30,13:59:03.000,303,11072665,-795,0,1698674342,12999.455132219991,82.00457316000393,54308.72252664 2023-10-30,13:59:04.000,303,11072662,-795,0,1698674343,12999.306933399996,81.89178707999963,54308.6736168 2023-10-30,13:59:05.000,303,11072674,-795,0,1698674344,12999.226097679995,81.77195187000325,54308.66662968 2023-10-30,13:59:06.000,303,11072633,-795,0,1698674345,12999.25304291999,81.70850970000174,54308.785410720004 2023-10-30,13:59:07.000,303,11072643,-795,0,1698674346,12999.11831672,81.65916578999895,54308.77143648 2023-10-30,13:59:08.000,303,11072600,-795,0,1698674347,12998.90949110999,81.60982188000344,54308.70156528 2023-10-30,13:59:09.000,303,11072662,-795,0,1698674348,12998.727610739988,81.52523232000385,54308.48496456 2023-10-30,13:59:10.000,303,11072587,-795,0,1698674349,12998.552466679997,81.48293754000042,54308.470990320006 2023-10-30,13:59:11.000,303,11072635,-795,0,1698674350,12998.316695829992,81.38424972000212,54308.3591964 2023-10-30,13:59:12.000,303,11072650,-795,0,1698674351,12998.269541659996,81.32785667999997,54308.49195168001 2023-10-30,13:59:13.000,303,11072608,-795,0,1698674352,12998.222387490001,81.16572669000016,54308.282338080004 2023-10-30,13:59:14.000,303,11072659,-795,0,1698674353,12998.155024389991,81.15162843000144,54308.33823504 2023-10-30,13:59:15.000,303,11072637,-795,0,1698674354,12997.95293508999,81.09523538999929,54308.10766008001 2023-10-30,13:59:16.000,303,11072635,-795,0,1698674355,12997.85862675,80.9472036599982,54308.17054416 2023-10-30,13:59:17.000,303,11072580,-795,0,1698674356,12997.77779103,80.84146671000053,54308.10067296 2023-10-30,13:59:18.000,303,11072666,-795,0,1698674357,12997.656537449999,80.67228759000136,54307.99586616 2023-10-30,13:59:19.000,303,11072704,-795,0,1698674358,12997.488129699988,80.49605934000283,54307.95394344 2023-10-30,13:59:20.000,303,11072651,-795,0,1698674359,12997.184995750002,80.4185189100026,54307.71638136 2023-10-30,13:59:21.000,303,11072668,-795,0,1698674360,12997.043533240001,80.29163456999959,54307.70240712001 2023-10-30,13:59:22.000,303,11072652,-795,0,1698674361,12996.996379069991,80.18589762000192,54307.74432984001 2023-10-30,13:59:23.000,303,11072656,-795,0,1698674362,12996.868389179996,80.0096693700034,54307.63952304 2023-10-30,13:59:24.000,303,11072597,-795,0,1698674363,12996.71345404999,79.86868677000166,54307.562664720004 2023-10-30,13:59:25.000,303,11072661,-795,0,1698674364,12996.376638549998,79.63606548000098,54307.23427008 2023-10-30,13:59:26.000,303,11072606,-795,0,1698674365,12996.302539139993,79.47393549000117,54307.0665792 2023-10-30,13:59:27.000,303,11072671,-795,0,1698674366,12996.241912349993,79.43868984000437,54307.19933448001 2023-10-30,13:59:28.000,303,11072708,-795,0,1698674367,12996.120658769993,79.43164070999774,54307.09452768 2023-10-30,13:59:29.000,303,11072648,-795,0,1698674368,12995.898360539992,79.34000201999879,54306.95478528001 2023-10-30,13:59:30.000,303,11072672,-795,0,1698674369,12995.770370649996,79.23426507000113,54306.78010728 2023-10-30,13:59:31.000,303,11072667,-795,0,1698674370,12995.750161719996,79.12852812000347,54306.80106864 2023-10-30,13:59:32.000,303,11072616,-795,0,1698674371,12995.649117069996,79.10033159999875,54306.64735200001 2023-10-30,13:59:33.000,303,11072637,-795,0,1698674372,12995.57501765999,79.11442986000475,54306.5425452 2023-10-30,13:59:34.000,303,11072650,-795,0,1698674373,12995.447027769995,79.19901942000433,54306.49363536 2023-10-30,13:59:35.000,303,11072677,-795,0,1698674374,12995.298828949999,79.2554124599992,54306.27703464 2023-10-30,13:59:36.000,303,11072699,-795,0,1698674375,12995.103475959993,79.27655985000456,54306.172227840005 2023-10-30,13:59:37.000,303,11072677,-795,0,1698674376,12995.130421199989,79.2554124599992,54306.33293160001 2023-10-30,13:59:38.000,303,11072642,-795,0,1698674377,12995.002431309993,79.2554124599992,54306.23511192001 2023-10-30,13:59:39.000,303,11072663,-795,0,1698674378,12994.901386659993,79.28360898000392,54306.172227840005 2023-10-30,13:59:40.000,303,11072598,-795,0,1698674379,12994.692561049997,79.29065811000328,54305.87876880001 2023-10-30,13:59:41.000,303,11072628,-795,0,1698674380,12994.625197950001,79.2554124599992,54305.86479456 2023-10-30,13:59:42.000,303,11072654,-795,0,1698674381,12994.517416989991,79.20606855000369,54305.85780744001 2023-10-30,13:59:43.000,303,11072683,-795,0,1698674382,12994.5241533,79.1567246400009,54305.75300064 2023-10-30,13:59:44.000,303,11072675,-795,0,1698674383,12994.36248186,79.08623334000004,54305.62723248 2023-10-30,13:59:45.000,303,11072664,-795,0,1698674384,12994.369218169995,79.10033159999875,54305.52242568001 2023-10-30,13:59:46.000,303,11072693,-795,0,1698674385,12994.349009239995,79.12852812000347,54305.5294128 2023-10-30,13:59:47.000,303,11072677,-795,0,1698674386,12994.30185507,79.07213508000132,54305.49447720001 2023-10-30,13:59:48.000,303,11072618,-795,0,1698674387,12994.17386517999,79.02279116999853,54305.382683280004 2023-10-30,13:59:49.000,303,11072648,-795,0,1698674388,12994.066084219994,78.85361204999936,54305.068262880006 2023-10-30,13:59:50.000,303,11072630,-795,0,1698674389,12994.086293149994,78.74082597000233,54305.047301520004 2023-10-30,13:59:51.000,303,11072642,-795,0,1698674390,12994.106502079994,78.67033467000147,54305.12415984 2023-10-30,13:59:52.000,303,11072664,-795,0,1698674391,12994.09302945999,78.60689249999996,54305.047301520004 2023-10-30,13:59:53.000,303,11072623,-795,0,1698674392,12994.018930049999,78.54345032999845,54305.047301520004 2023-10-30,13:59:54.000,303,11072645,-795,0,1698674393,12993.823577059993,78.5645977200038,54304.94249472001 2023-10-30,13:59:55.000,303,11072646,-795,0,1698674394,12993.614751449997,78.61394162999932,54304.71890688 2023-10-30,13:59:56.000,303,11072626,-795,0,1698674395,12993.459816319992,78.67738380000083,54304.84467504001 2023-10-30,13:59:57.000,303,11072625,-795,0,1698674396,12993.25772701999,78.66328554000211,54304.66999704 2023-10-30,13:59:58.000,303,11072636,-795,0,1698674397,12993.08258296,78.5998433700006,54304.544228880004 2023-10-30,13:59:59.000,303,11072652,-795,0,1698674398,12993.0421651,78.52935206999973,54304.52326752 2023-10-30,14:00:00.000,303,11072649,-795,0,1698674399,12992.927647829994,78.5998433700006,54304.41846072001 2023-10-30,14:00:01.000,303,11072679,-795,0,1698674400,12993.03542878999,78.64918728000339,54304.51628040001 2023-10-30,14:00:02.000,303,11072666,-795,0,1698674401,12992.947856759994,78.74082597000233,54304.40448648 2023-10-30,14:00:03.000,303,11072649,-795,0,1698674402,12992.806394249994,78.8113172700032,54304.33461528 2023-10-30,14:00:04.000,303,11072617,-795,0,1698674403,12992.509996610002,78.90295596000215,54304.2367956 2023-10-30,14:00:05.000,303,11072658,-795,0,1698674404,12992.206862660001,78.98754552000173,54303.96429792001 2023-10-30,14:00:06.000,303,11072629,-795,0,1698674405,12992.072136459996,78.99459465000109,54303.93634944001 2023-10-30,14:00:07.000,303,11072654,-795,0,1698674406,12992.119290629991,78.93115247999958,54303.99923352 2023-10-30,14:00:08.000,303,11072626,-795,0,1698674407,12991.950882879995,78.98754552000173,54303.98525928001 2023-10-30,14:00:09.000,303,11072630,-795,0,1698674408,12991.85657453999,78.99459465000109,54303.775645680005 2023-10-30,14:00:10.000,303,11072655,-795,0,1698674409,12991.829629299995,78.88885770000343,54303.64987752001 2023-10-30,14:00:11.000,303,11072642,-795,0,1698674410,12991.88351978,78.86771030999807,54303.71974872001 2023-10-30,14:00:12.000,303,11072659,-795,0,1698674411,12991.7622662,78.92410335000022,54303.62192904 2023-10-30,14:00:13.000,303,11072637,-795,0,1698674412,12991.546704279994,78.88885770000343,54303.42628968 2023-10-30,14:00:14.000,303,11072648,-795,0,1698674413,12991.425450699993,78.91705422000086,54303.38436696001 2023-10-30,14:00:15.000,303,11072667,-795,0,1698674414,12991.277251879997,78.89590683000279,54303.18174048 2023-10-30,14:00:16.000,303,11072603,-795,0,1698674415,12991.115580439997,78.85361204999936,54303.14680488001 2023-10-30,14:00:17.000,303,11072654,-795,0,1698674416,12991.142525679992,78.77607161999913,54303.16776624001 2023-10-30,14:00:18.000,303,11072611,-795,0,1698674417,12991.034744719997,78.67033467000147,54303.06295944 2023-10-30,14:00:19.000,303,11072634,-795,0,1698674418,12991.028008410001,78.62803988999804,54302.90924280001 2023-10-30,14:00:20.000,303,11072644,-795,0,1698674419,12990.920227449991,78.66328554000211,54302.629758 2023-10-30,14:00:21.000,303,11072640,-795,0,1698674420,12991.034744719997,78.83951379000064,54302.74853904 2023-10-30,14:00:22.000,303,11072653,-795,0,1698674421,12990.913491139996,79.03688943000452,54302.70661632 2023-10-30,14:00:23.000,303,11072648,-795,0,1698674422,12990.77876493999,79.10033159999875,54302.68565496 2023-10-30,14:00:24.000,303,11072674,-795,0,1698674423,12990.66424767,79.14967551000154,54302.59482240001 2023-10-30,14:00:25.000,303,11072606,-795,0,1698674424,12990.57667563999,79.18492115999834,54302.552899680006 2023-10-30,14:00:26.000,303,11072597,-795,0,1698674425,12990.49583991999,79.17787202999898,54302.364247440004 2023-10-30,14:00:27.000,303,11072631,-795,0,1698674426,12990.327432169994,79.26246158999857,54302.40617016001 2023-10-30,14:00:28.000,303,11072587,-795,0,1698674427,12990.239860139998,79.31180550000136,54302.45508000001 2023-10-30,14:00:29.000,303,11072651,-795,0,1698674428,12990.145551799993,79.39639506000094,54302.217517920006 2023-10-30,14:00:30.000,303,11072636,-795,0,1698674429,12990.057979769997,79.43868984000437,54302.25245352 2023-10-30,14:00:31.000,303,11072665,-795,0,1698674430,12990.098397629998,79.43164070999774,54302.2454664 2023-10-30,14:00:32.000,303,11072654,-795,0,1698674431,12990.185969659993,79.39639506000094,54302.18956944001 2023-10-30,14:00:33.000,303,11072645,-795,0,1698674432,12990.293750619989,79.53737766000268,54302.217517920006 2023-10-30,14:00:34.000,303,11072664,-795,0,1698674433,12990.327432169994,79.74180242999864,54302.147646720005 2023-10-30,14:00:35.000,303,11072658,-795,0,1698674434,12990.300486929998,79.92507981000381,54301.87514904001 2023-10-30,14:00:36.000,303,11072593,-795,0,1698674435,12990.287014309994,80.03786589000083,54301.931046000005 2023-10-30,14:00:37.000,303,11072662,-795,0,1698674436,12990.165760729993,80.18589762000192,54301.85418768001 2023-10-30,14:00:38.000,303,11072628,-795,0,1698674437,12990.145551799993,80.22819239999808,54301.79829072 2023-10-30,14:00:39.000,303,11072668,-795,0,1698674438,12990.138815489998,80.22114326999872,54301.63059984 2023-10-30,14:00:40.000,303,11072687,-795,0,1698674439,12990.253332759989,80.23524153000471,54301.693483920004 2023-10-30,14:00:41.000,303,11072648,-795,0,1698674440,12990.4823673,80.27753631000087,54301.84021344 2023-10-30,14:00:42.000,303,11072635,-795,0,1698674441,12990.78550125,80.29163456999959,54301.91008464 2023-10-30,14:00:43.000,303,11072685,-795,0,1698674442,12991.041481029992,80.39032238999789,54301.92405888001 2023-10-30,14:00:44.000,303,11072685,-795,0,1698674443,12991.155998299997,80.48901021000347,54301.91008464 2023-10-30,14:00:45.000,303,11072671,-795,0,1698674444,12991.155998299997,80.58064890000242,54301.763355120005 2023-10-30,14:00:46.000,303,11072709,-795,0,1698674445,12991.290724500002,80.5524523799977,54301.861174800004 2023-10-30,14:00:47.000,303,11072659,-795,0,1698674446,12991.391769149988,80.59474716000113,54301.95200736001 2023-10-30,14:00:48.000,303,11072617,-795,0,1698674447,12991.371560219988,80.58064890000242,54302.04283992001 2023-10-30,14:00:49.000,303,11072628,-795,0,1698674448,12991.513022729989,80.62294367999857,54302.105724 2023-10-30,14:00:50.000,303,11072659,-795,0,1698674449,12991.533231659989,80.665238460002,54302.12668536 2023-10-30,14:00:51.000,303,11072661,-795,0,1698674450,12991.465868559993,80.7004841099988,54302.04283992001 2023-10-30,14:00:52.000,303,11072710,-795,0,1698674451,12991.445659629993,80.72868063000351,54302.04283992001 2023-10-30,14:00:53.000,303,11072648,-795,0,1698674452,12991.351351290003,80.79212279999774,54302.098736880005 2023-10-30,14:00:54.000,303,11072698,-795,0,1698674453,12991.169470920002,80.82031932000245,54302.11271112 2023-10-30,14:00:55.000,303,11072669,-795,0,1698674454,12991.014535789996,80.84146671000053,54301.95899448 2023-10-30,14:00:56.000,303,11072619,-795,0,1698674455,12990.967381620001,80.79212279999774,54302.00091720001 2023-10-30,14:00:57.000,303,11072665,-795,0,1698674456,12990.967381620001,80.79917193000438,54302.14065960001 2023-10-30,14:00:58.000,303,11072655,-795,0,1698674457,12990.980854239991,80.74982802000159,54302.14065960001 2023-10-30,14:00:59.000,303,11072641,-795,0,1698674458,12990.859600659991,80.79212279999774,54302.13367248 2023-10-30,14:01:00.000,303,11072655,-715,0,1698674459,12990.76529232,80.74277889000223,54301.9659816 2023-10-30,14:01:01.000,303,11072664,-795,0,1698674460,12990.78550125,80.65114020000328,54302.01489144 2023-10-30,14:01:02.000,303,11072629,-795,0,1698674461,12990.933700069996,80.52425586000027,54302.11969824001 2023-10-30,14:01:03.000,303,11072646,-795,0,1698674462,12991.048217340001,80.46786281999812,54302.04283992001 2023-10-30,14:01:04.000,303,11072635,-795,0,1698674463,12991.155998299997,80.50310847000219,54302.049827040006 2023-10-30,14:01:05.000,303,11072657,-795,0,1698674464,12991.182943539992,80.59474716000113,54302.05681416 2023-10-30,14:01:06.000,303,11072642,-795,0,1698674465,12991.391769149988,80.72163150000415,54302.16860808001 2023-10-30,14:01:07.000,303,11072648,-795,0,1698674466,12991.378296529998,80.89081062000332,54302.23149216 2023-10-30,14:01:08.000,303,11072596,-795,0,1698674467,12991.418714389998,81.01769495999906,54302.23847928001 2023-10-30,14:01:09.000,303,11072659,-795,0,1698674468,12991.425450699993,81.06703887000185,54302.105724 2023-10-30,14:01:10.000,303,11072667,-795,0,1698674469,12991.438923319998,81.17982494999887,54302.18258232 2023-10-30,14:01:11.000,303,11072634,-795,0,1698674470,12991.398505459998,81.27851277000445,54302.13367248 2023-10-30,14:01:12.000,303,11072626,-795,0,1698674471,12991.257042949997,81.38424972000212,54302.01489144 2023-10-30,14:01:13.000,303,11072619,-795,0,1698674472,12991.385032839993,81.44064276000427,54302.39918304 2023-10-30,14:01:14.000,303,11072647,-795,0,1698674473,12991.371560219988,81.4053971100002,54302.46206712 2023-10-30,14:01:15.000,303,11072631,-795,0,1698674474,12991.371560219988,81.39834798000084,54302.39219592 2023-10-30,14:01:16.000,303,11072591,-795,0,1698674475,12991.486077489993,81.3701514600034,54302.44809288 2023-10-30,14:01:17.000,303,11072607,-795,0,1698674476,12991.513022729989,81.4053971100002,54302.49700272001 2023-10-30,14:01:18.000,303,11072640,-795,0,1698674477,12991.519759039998,81.41949536999891,54302.483028480005 2023-10-30,14:01:19.000,303,11072624,-795,0,1698674478,12991.533231659989,81.47588841000106,54302.385208800006 2023-10-30,14:01:20.000,303,11072676,-795,0,1698674479,12991.533231659989,81.48998666999978,54302.41315728 2023-10-30,14:01:21.000,303,11072687,-795,0,1698674480,12991.573649519989,81.44769189000363,54302.650719360005 2023-10-30,14:01:22.000,303,11072636,-795,0,1698674481,12991.67469416999,81.4688392800017,54302.69264208001 2023-10-30,14:01:23.000,303,11072634,-795,0,1698674482,12991.71511202999,81.44769189000363,54302.75552616 2023-10-30,14:01:24.000,303,11072633,-795,0,1698674483,12991.73532095999,81.39834798000084,54302.81142312001 2023-10-30,14:01:25.000,303,11072618,-795,0,1698674484,12991.688166789994,81.38424972000212,54302.7345648 2023-10-30,14:01:26.000,303,11072640,-795,0,1698674485,12991.73532095999,81.30670929000189,54302.76251328001 2023-10-30,14:01:27.000,303,11072645,-795,0,1698674486,12991.870047159995,81.15162843000144,54302.818410240005 2023-10-30,14:01:28.000,303,11072665,-795,0,1698674487,12992.200126349991,81.02474408999842,54302.84635872 2023-10-30,14:01:29.000,303,11072649,-795,0,1698674488,12992.658195429998,81.00359670000034,54303.18174048 2023-10-30,14:01:30.000,303,11072677,-795,0,1698674489,12992.860284729999,81.13048104000336,54303.19571472001 2023-10-30,14:01:31.000,303,11072644,-795,0,1698674490,12992.93438413999,81.33490580999933,54303.29353440001 2023-10-30,14:01:32.000,303,11072579,-795,0,1698674491,12993.089319269995,81.47588841000106,54303.41231544001 2023-10-30,14:01:33.000,303,11072588,-795,0,1698674492,12993.06237403,81.58162535999872,54303.29353440001 2023-10-30,14:01:34.000,303,11072660,-795,0,1698674493,12993.16341868,81.79309926000133,54303.45423816 2023-10-30,14:01:35.000,303,11072657,-795,0,1698674494,12993.318353809991,81.90588533999835,54303.52410936 2023-10-30,14:01:36.000,303,11072688,-795,0,1698674495,12993.473288939997,82.00457316000393,54303.852504 2023-10-30,14:01:37.000,303,11072661,-795,0,1698674496,12993.634960379997,82.025720550002,54303.98525928001 2023-10-30,14:01:38.000,303,11072703,-795,0,1698674497,12993.688850860002,82.00457316000393,54304.06910472 2023-10-30,14:01:39.000,303,11072633,-795,0,1698674498,12993.736005029998,81.99047489999793,54304.05513048001 2023-10-30,14:01:40.000,303,11072588,-795,0,1698674499,12993.837049679998,82.04686794000008,54304.229808480006 2023-10-30,14:01:41.000,303,11072673,-795,0,1698674500,12993.830313369988,82.0750644600048,54304.31365392 2023-10-30,14:01:42.000,303,11072676,-795,0,1698674501,12993.742741339993,82.08211359000416,54304.33461528 2023-10-30,14:01:43.000,303,11072665,-795,0,1698674502,12993.749477650003,82.13850662999903,54304.36955088001 2023-10-30,14:01:44.000,303,11072657,-795,0,1698674503,12993.749477650003,82.24424358000397,54304.27173120001 2023-10-30,14:01:45.000,303,11072674,-795,0,1698674504,12993.884203849993,82.42752096000186,54304.51628040001 2023-10-30,14:01:46.000,303,11072641,-795,0,1698674505,12993.938094329998,82.49801226000272,54304.65602280001 2023-10-30,14:01:47.000,303,11072688,-795,0,1698674506,12993.789895509988,82.63194572999782,54304.74685536 2023-10-30,14:01:48.000,303,11072621,-795,0,1698674507,12993.715796099998,82.7306335500034,54304.77480384001 2023-10-30,14:01:49.000,303,11072669,-795,0,1698674508,12993.560860969992,82.74473181000212,54304.71890688 2023-10-30,14:01:50.000,303,11072618,-795,0,1698674509,12993.661905619992,82.75178094000148,54304.76781672 2023-10-30,14:01:51.000,303,11072655,-795,0,1698674510,12993.796631819998,82.75883007000084,54304.95646896 2023-10-30,14:01:52.000,303,11072649,-795,0,1698674511,12993.857258609998,82.77292832999956,54305.01236592001 2023-10-30,14:01:53.000,303,11072654,-795,0,1698674512,12993.890940159989,82.74473181000212,54305.1451212 2023-10-30,14:01:54.000,303,11072706,-795,0,1698674513,12993.816840749998,82.75178094000148,54305.20101816 2023-10-30,14:01:55.000,303,11072661,-795,0,1698674514,12993.783159199993,82.72358442000404,54305.1451212 2023-10-30,14:01:56.000,303,11072596,-795,0,1698674515,12993.870731229988,82.81522311000299,54305.284863600005 2023-10-30,14:01:57.000,303,11072657,-795,0,1698674516,12994.03240266999,82.89981267000258,54305.36172192 2023-10-30,14:01:58.000,303,11072695,-795,0,1698674517,12994.247964589995,83.06194266000239,54305.35473480001 2023-10-30,14:01:59.000,303,11072662,-795,0,1698674518,12994.43658126999,83.13948309000261,54305.5294128 2023-10-30,14:02:00.000,303,11072617,-795,0,1698674519,12994.47699912999,83.27341655999771,54305.54338704001 2023-10-30,14:02:01.000,303,11072652,-795,0,1698674520,12994.517416989991,83.33685872999922,54305.683129439996 2023-10-30,14:02:02.000,303,11072653,-795,0,1698674521,12994.45679019999,83.42849741999817,54305.78094912001 2023-10-30,14:02:03.000,303,11072650,-795,0,1698674522,12994.41637233999,83.3721043800033,54305.99754984001 2023-10-30,14:02:04.000,303,11072624,-795,0,1698674523,12994.27490982999,83.32980959999986,54305.9835756 2023-10-30,14:02:05.000,303,11072698,-795,0,1698674524,12994.25470089999,83.30866221000178,54305.87876880001 2023-10-30,14:02:06.000,303,11072610,-795,0,1698674525,12994.22101935,83.24522004000028,54305.89973016001 2023-10-30,14:02:07.000,303,11072656,-795,0,1698674526,12994.247964589995,83.1253848300039,54306.10934376 2023-10-30,14:02:08.000,303,11072649,-795,0,1698674527,12994.227755659995,83.11833570000454,54306.16524072001 2023-10-30,14:02:09.000,303,11072652,-795,0,1698674528,12994.308591379995,83.05489353000303,54306.06742104001 2023-10-30,14:02:10.000,303,11072650,-795,0,1698674529,12994.26143721,83.13948309000261,54306.074408160006 2023-10-30,14:02:11.000,303,11072705,-795,0,1698674530,12994.187337799995,83.09718830999918,54306.27004752 2023-10-30,14:02:12.000,303,11072640,-795,0,1698674531,12994.106502079994,83.01964787999896,54306.20017632 2023-10-30,14:02:13.000,303,11072645,-795,0,1698674532,12993.971775879989,82.88571441000386,54306.19318920001 2023-10-30,14:02:14.000,303,11072672,-795,0,1698674533,12993.904412779993,82.77997745999892,54306.1582536 2023-10-30,14:02:15.000,303,11072674,-795,0,1698674534,12993.796631819998,82.72358442000404,54305.99754984001 2023-10-30,14:02:16.000,303,11072634,-795,0,1698674535,12993.594542519997,82.65309312000318,54306.018511199996 2023-10-30,14:02:17.000,303,11072654,-795,0,1698674536,12993.567597280002,82.60374921000039,54306.19318920001 2023-10-30,14:02:18.000,303,11072636,-795,0,1698674537,12993.412662149996,82.49096313000337,54306.172227840005 2023-10-30,14:02:19.000,303,11072632,-795,0,1698674538,12993.338562739991,82.46981573999801,54306.17921496 2023-10-30,14:02:20.000,303,11072612,-795,0,1698674539,12993.2442544,82.42752096000186,54305.9835756 2023-10-30,14:02:21.000,303,11072635,-795,0,1698674540,12993.19710022999,82.37112791999971,54306.018511199996 2023-10-30,14:02:22.000,303,11072655,-795,0,1698674541,12993.28467226,82.31473488000483,54306.06043392 2023-10-30,14:02:23.000,303,11072664,-795,0,1698674542,12993.392453219996,82.3217840100042,54306.123318000005 2023-10-30,14:02:24.000,303,11072637,-795,0,1698674543,12993.318353809991,82.39227530999779,54305.9137044 2023-10-30,14:02:25.000,303,11072643,-795,0,1698674544,12993.365507980001,82.57555269000295,54305.96960136 2023-10-30,14:02:26.000,303,11072655,-795,0,1698674545,12993.271199639996,82.72358442000404,54305.99754984001 2023-10-30,14:02:27.000,303,11072665,-795,0,1698674546,12993.22404547,82.8645670199985,54306.13030512 2023-10-30,14:02:28.000,303,11072624,-795,0,1698674547,12993.089319269995,82.96325484000408,54305.96960136 2023-10-30,14:02:29.000,303,11072652,-795,0,1698674548,12992.947856759994,83.15358135000133,54306.06043392 2023-10-30,14:02:30.000,303,11072657,-795,0,1698674549,12992.968065689995,83.26636742999835,54306.20017632 2023-10-30,14:02:31.000,303,11072708,-795,0,1698674550,12992.85354841999,83.3227604700005,54306.10235664 2023-10-30,14:02:32.000,303,11072644,-795,0,1698674551,12992.87375734999,83.30866221000178,54306.17921496 2023-10-30,14:02:33.000,303,11072687,-795,0,1698674552,12992.98153831,83.27341655999771,54306.39581568 2023-10-30,14:02:34.000,303,11072659,-795,0,1698674553,12992.93438413999,83.19587613000476,54306.41677704 2023-10-30,14:02:35.000,303,11072676,-795,0,1698674554,12992.99501092999,83.15358135000133,54306.24908616 2023-10-30,14:02:36.000,303,11072671,-795,0,1698674555,12993.028692479995,83.08309005000046,54306.33293160001 2023-10-30,14:02:37.000,303,11072652,-795,0,1698674556,12993.069110339995,83.04079527000431,54306.40280280001 2023-10-30,14:02:38.000,303,11072663,-795,0,1698674557,12993.15668236999,83.0760409200011,54306.52857096001 2023-10-30,14:02:39.000,303,11072630,-795,0,1698674558,12993.291408569996,83.20997439000348,54306.507609600005 2023-10-30,14:02:40.000,303,11072669,-795,0,1698674559,12993.298144879991,83.23817091000092,54306.49363536 2023-10-30,14:02:41.000,303,11072668,-795,0,1698674560,12993.480025249992,83.31571134000114,54306.5425452 2023-10-30,14:02:42.000,303,11072663,-795,0,1698674561,12993.608015140002,83.35095698999794,54306.66831336001 2023-10-30,14:02:43.000,303,11072680,-795,0,1698674562,12993.655169309997,83.47784133000096,54306.78709440001 2023-10-30,14:02:44.000,303,11072570,-795,0,1698674563,12993.574333589997,83.59767654000461,54306.81504288001 2023-10-30,14:02:45.000,303,11072650,-795,0,1698674564,12993.520443109992,83.66111870999885,54306.66132624 2023-10-30,14:02:46.000,303,11072688,-795,0,1698674565,12993.506970490002,83.72456088000035,54306.76613304001 2023-10-30,14:02:47.000,303,11072660,-795,0,1698674566,12993.466552630001,83.73865913999907,54306.856965599996 2023-10-30,14:02:48.000,303,11072655,-795,0,1698674567,12993.372244289996,83.6822661000042,54306.87792696 2023-10-30,14:02:49.000,303,11072646,-795,0,1698674568,12993.2442544,83.69636436000292,54306.78010728 2023-10-30,14:02:50.000,303,11072667,-795,0,1698674569,12993.12300082,83.66111870999885,54306.82203 2023-10-30,14:02:51.000,303,11072682,-795,0,1698674570,12993.08258296,83.64702045000013,54306.94779816 2023-10-30,14:02:52.000,303,11072647,-795,0,1698674571,12993.01521985999,83.64702045000013,54306.89888832 2023-10-30,14:02:53.000,303,11072685,-795,0,1698674572,12992.94112045,83.72456088000035,54306.83600424001 2023-10-30,14:02:54.000,303,11072659,-795,0,1698674573,12992.907438899994,83.74570826999843,54306.87792696 2023-10-30,14:02:55.000,303,11072661,-795,0,1698674574,12992.752503769989,83.76685566000378,54306.794081520005 2023-10-30,14:02:56.000,303,11072688,-795,0,1698674575,12992.698613289998,83.78800305000186,54306.724210320004 2023-10-30,14:02:57.000,303,11072667,-795,0,1698674576,12992.637986499998,83.8796417400008,54306.78010728 2023-10-30,14:02:58.000,303,11072618,-795,0,1698674577,12992.685140669993,83.9289856500036,54306.80805576 2023-10-30,14:02:59.000,303,11072639,-795,0,1698674578,12992.826603179994,83.97832955999911,54306.996708 2023-10-30,14:03:00.000,303,11072703,-795,0,1698674579,12992.806394249994,83.9289856500036,54306.996708 2023-10-30,14:03:01.000,303,11072626,-795,0,1698674580,12992.826603179994,83.95013304000167,54306.996708 2023-10-30,14:03:02.000,303,11072629,-795,0,1698674581,12992.83333948999,83.83734696000465,54306.87792696 2023-10-30,14:03:03.000,303,11072635,-795,0,1698674582,12992.759240079999,83.77390479000314,54306.83600424001 2023-10-30,14:03:04.000,303,11072659,-795,0,1698674583,12992.772712699989,83.69636436000292,54306.94779816 2023-10-30,14:03:05.000,303,11072649,-795,0,1698674584,12992.907438899994,83.75275739999779,54307.11548904 2023-10-30,14:03:06.000,303,11072645,-795,0,1698674585,12992.846812109994,83.75275739999779,54307.14343752 2023-10-30,14:03:07.000,303,11072677,-795,0,1698674586,12992.819866869999,83.84439609000401,54307.14343752 2023-10-30,14:03:08.000,303,11072626,-795,0,1698674587,12992.947856759994,84.02062434000254,54307.09452768 2023-10-30,14:03:09.000,303,11072657,-795,0,1698674588,12993.0421651,84.16160694000428,54307.010682240005 2023-10-30,14:03:10.000,303,11072655,-795,0,1698674589,12993.09605557999,84.25324563000322,54307.07356632001 2023-10-30,14:03:11.000,303,11072631,-795,0,1698674590,12993.19710022999,84.3096386699981,54307.10151480001 2023-10-30,14:03:12.000,303,11072688,-795,0,1698674591,12993.30488119,84.2743930200013,54307.248244320006 2023-10-30,14:03:13.000,303,11072618,-795,0,1698674592,12993.32509012,84.175705200003,54307.35305112 2023-10-30,14:03:14.000,303,11072671,-795,0,1698674593,12993.352035359996,84.1263612900002,54307.32510264 2023-10-30,14:03:15.000,303,11072653,-795,0,1698674594,12993.318353809991,84.08406651000405,54307.31811552001 2023-10-30,14:03:16.000,303,11072642,-795,0,1698674595,12993.298144879991,84.0276734700019,54307.45785792001 2023-10-30,14:03:17.000,303,11072666,-795,0,1698674596,12993.12300082,83.90078912999888,54307.43689656001 2023-10-30,14:03:18.000,303,11072606,-795,0,1698674597,12993.129737129995,83.8796417400008,54307.4508708 2023-10-30,14:03:19.000,303,11072647,-795,0,1698674598,12993.11626450999,83.92193652000424,54307.3809996 2023-10-30,14:03:20.000,303,11072634,-795,0,1698674599,12993.11626450999,83.97832955999911,54307.47881928 2023-10-30,14:03:21.000,303,11072609,-795,0,1698674600,12993.03542878999,83.99242781999783,54307.464845040005 2023-10-30,14:03:22.000,303,11072616,-795,0,1698674601,12992.718822219998,83.99947695000446,54307.33208976 2023-10-30,14:03:23.000,303,11072638,-795,0,1698674602,12992.671668049989,83.97832955999911,54307.54869048 2023-10-30,14:03:24.000,303,11072569,-795,0,1698674603,12992.637986499998,83.92193652000424,54307.50676776001 2023-10-30,14:03:25.000,303,11072665,-795,0,1698674604,12992.678404359998,83.88669087000017,54307.42990944 2023-10-30,14:03:26.000,303,11072666,-795,0,1698674605,12992.718822219998,83.8161995699993,54307.4508708 2023-10-30,14:03:27.000,303,11072685,-795,0,1698674606,12992.712085909989,83.82324869999866,54307.60458744001 2023-10-30,14:03:28.000,303,11072638,-795,0,1698674607,12992.765976389994,83.80210131000058,54307.60458744001 2023-10-30,14:03:29.000,303,11072645,-795,0,1698674608,12992.759240079999,83.78800305000186,54307.53471624001 2023-10-30,14:03:30.000,303,11072654,-795,0,1698674609,12992.651459119988,83.6681678399982,54307.415935200006 2023-10-30,14:03:31.000,303,11072668,-795,0,1698674610,12992.698613289998,83.5694800199999,54307.61856168 2023-10-30,14:03:32.000,303,11072638,-795,0,1698674611,12992.570623399988,83.47784133000096,54307.56965184 2023-10-30,14:03:33.000,303,11072642,-795,0,1698674612,12992.530205540002,83.40735003000009,54307.61856168 2023-10-30,14:03:34.000,303,11072649,-795,0,1698674613,12992.334852549997,83.259318299999,54307.14343752 2023-10-30,14:03:35.000,303,11072661,-795,0,1698674614,12992.260753139992,83.23817091000092,54307.15042464001 2023-10-30,14:03:36.000,303,11072700,-795,0,1698674615,12992.260753139992,83.35095698999794,54307.33208976 2023-10-30,14:03:37.000,303,11072641,-795,0,1698674616,12992.294434689997,83.34390785999858,54307.42292232 2023-10-30,14:03:38.000,303,11072678,-795,0,1698674617,12992.260753139992,83.41439915999945,54307.48580640001 2023-10-30,14:03:39.000,303,11072671,-795,0,1698674618,12992.274225759997,83.42849741999817,54307.42292232 2023-10-30,14:03:40.000,303,11072615,-795,0,1698674619,12992.092345389996,83.44259568000416,54307.26221856 2023-10-30,14:03:41.000,303,11072646,-795,0,1698674620,12992.04519122,83.34390785999858,54307.19933448001 2023-10-30,14:03:42.000,303,11072653,-795,0,1698674621,12991.930673949995,83.25226916999964,54307.21330872 2023-10-30,14:03:43.000,303,11072641,-795,0,1698674622,12992.00477336,83.16767961000005,54307.21330872 2023-10-30,14:03:44.000,303,11072667,-795,0,1698674623,12991.98456443,83.23112178000156,54307.03863072 2023-10-30,14:03:45.000,303,11072703,-795,0,1698674624,12991.92393764,83.36505525000393,54306.90587544001 2023-10-30,14:03:46.000,303,11072680,-795,0,1698674625,12991.84310192,83.4214482899988,54307.01766936 2023-10-30,14:03:47.000,303,11072705,-795,0,1698674626,12991.600594759999,83.35800612000457,54307.04561784 2023-10-30,14:03:48.000,303,11072617,-795,0,1698674627,12991.385032839993,83.28046569000435,54306.98972088 2023-10-30,14:03:49.000,303,11072668,-795,0,1698674628,12991.324406049993,83.23817091000092,54306.89888832 2023-10-30,14:03:50.000,303,11072674,-795,0,1698674629,12991.189679850002,83.18882699999813,54306.724210320004 2023-10-30,14:03:51.000,303,11072645,-795,0,1698674630,12991.196416159997,83.20997439000348,54306.63337776 2023-10-30,14:03:52.000,303,11072622,-795,0,1698674631,12991.230097710002,83.25226916999964,54306.61940352001 2023-10-30,14:03:53.000,303,11072673,-795,0,1698674632,12991.257042949997,83.18177786999877,54306.78709440001 2023-10-30,14:03:54.000,303,11072637,-795,0,1698674633,12991.081898889992,83.27341655999771,54306.689274719996 2023-10-30,14:03:55.000,303,11072640,-795,0,1698674634,12990.792237559996,83.21702352000284,54306.5425452 2023-10-30,14:03:56.000,303,11072636,-795,0,1698674635,12990.691192909995,83.2240726500022,54306.59844216001 2023-10-30,14:03:57.000,303,11072706,-795,0,1698674636,12990.630566119995,83.28046569000435,54306.50062248001 2023-10-30,14:03:58.000,303,11072634,-795,0,1698674637,12990.61709349999,83.35800612000457,54306.45171264001 2023-10-30,14:03:59.000,303,11072628,-795,0,1698674638,12990.590148259995,83.40030090000073,54306.37485432 2023-10-30,14:04:00.000,303,11072628,-795,0,1698674639,12990.64403874,83.59767654000461,54306.30498312 2023-10-30,14:04:01.000,303,11072684,-795,0,1698674640,12990.81918279999,83.75275739999779,54306.45171264001 2023-10-30,14:04:02.000,303,11072675,-795,0,1698674641,12990.81918279999,83.86554348000209,54306.43075128001 2023-10-30,14:04:03.000,303,11072649,-795,0,1698674642,12990.75855600999,83.94308391000231,54306.30498312 2023-10-30,14:04:04.000,303,11072626,-795,0,1698674643,12990.65751135999,84.03472260000126,54306.20716344 2023-10-30,14:04:05.000,303,11072625,-795,0,1698674644,12990.569939329995,84.16865607000364,54305.97658848001 2023-10-30,14:04:06.000,303,11072654,-795,0,1698674645,12990.489103609994,84.26029476000258,54306.053446800004 2023-10-30,14:04:07.000,303,11072661,-795,0,1698674646,12990.47563098999,84.32373693000409,54306.06742104001 2023-10-30,14:04:08.000,303,11072632,-795,0,1698674647,12990.381322649999,84.42242475000239,54306.02549832001 2023-10-30,14:04:09.000,303,11072694,-795,0,1698674648,12990.219651209998,84.38717909999832,54305.850820319996 2023-10-30,14:04:10.000,303,11072666,-795,0,1698674649,12990.010825600002,84.31668780000473,54305.86479456 2023-10-30,14:04:11.000,303,11072656,-795,0,1698674650,12989.801999989992,84.15455781000492,54305.82985896001 2023-10-30,14:04:12.000,303,11072670,-795,0,1698674651,12989.613383309996,84.03472260000126,54305.67614232 2023-10-30,14:04:13.000,303,11072599,-795,0,1698674652,12989.62685593,83.97832955999911,54305.501464320005 2023-10-30,14:04:14.000,303,11072669,-795,0,1698674653,12989.53928389999,84.02062434000254,54305.36172192 2023-10-30,14:04:15.000,303,11072614,-795,0,1698674654,12989.391085079995,84.02062434000254,54305.05428864 2023-10-30,14:04:16.000,303,11072679,-795,0,1698674655,12989.155314229989,84.01357521000318,54304.949481840005 2023-10-30,14:04:17.000,303,11072671,-795,0,1698674656,12989.222677329999,83.87259261000145,54304.89358488001 2023-10-30,14:04:18.000,303,11072648,-795,0,1698674657,12989.182259469999,83.6681678399982,54304.59313872 2023-10-30,14:04:19.000,303,11072656,-795,0,1698674658,12989.310249359994,83.49898871999903,54304.65602280001 2023-10-30,14:04:20.000,303,11072676,-795,0,1698674659,12989.38434877,83.4707922000016,54304.614100080005 2023-10-30,14:04:21.000,303,11072656,-795,0,1698674660,12989.29677673999,83.57652914999926,54304.31365392 2023-10-30,14:04:22.000,303,11072623,-795,0,1698674661,12989.29677673999,83.75275739999779,54304.34160240001 2023-10-30,14:04:23.000,303,11072619,-795,0,1698674662,12989.36413984,83.95718217000103,54304.3066668 2023-10-30,14:04:24.000,303,11072609,-795,0,1698674663,12989.36413984,84.08406651000405,54304.15295016001 2023-10-30,14:04:25.000,303,11072597,-795,0,1698674664,12989.350667219995,84.24619650000386,54304.0970532 2023-10-30,14:04:26.000,303,11072656,-795,0,1698674665,12989.330458289995,84.45062126999983,54304.10404032001 2023-10-30,14:04:27.000,303,11072643,-795,0,1698674666,12989.33719459999,84.59865300000092,54303.99923352 2023-10-30,14:04:28.000,303,11072628,-795,0,1698674667,12989.141841609999,84.68324256000051,54303.90141384 2023-10-30,14:04:29.000,303,11072630,-795,0,1698674668,12989.027324339993,84.66209517000243,54303.68481312 2023-10-30,14:04:30.000,303,11072656,-795,0,1698674669,12988.986906479993,84.76078299000073,54303.60096768001 2023-10-30,14:04:31.000,303,11072641,-635,0,1698674670,12988.858916589998,84.81012690000352,54303.41930256 2023-10-30,14:04:32.000,303,11072629,-795,0,1698674671,12988.946488619993,84.91586385000119,54303.559044960006 2023-10-30,14:04:33.000,303,11072665,-795,0,1698674672,12988.926279689993,84.90881472000183,54303.391354080006 2023-10-30,14:04:34.000,303,11072675,-795,0,1698674673,12988.919543379998,84.88766733000375,54303.41231544001 2023-10-30,14:04:35.000,303,11072651,-795,0,1698674674,12988.771344560002,84.96520776000398,54303.27956016 2023-10-30,14:04:36.000,303,11072628,-795,0,1698674675,12988.582727879992,85.08504297000036,54303.23763744 2023-10-30,14:04:37.000,303,11072669,-795,0,1698674676,12988.34022071999,85.0427481900042,54303.09090792 2023-10-30,14:04:38.000,303,11072662,-795,0,1698674677,12988.34695703,85.00750254000013,54302.986101120005 2023-10-30,14:04:39.000,303,11072679,-795,0,1698674678,12988.46821061,85.00750254000013,54302.83238448001 2023-10-30,14:04:40.000,303,11072621,-795,0,1698674679,12988.36716596,85.00750254000013,54302.78347464 2023-10-30,14:04:41.000,303,11072638,-795,0,1698674680,12988.313275479995,84.97225689000334,54302.818410240005 2023-10-30,14:04:42.000,303,11072658,-795,0,1698674681,12988.09771355999,84.92291298000055,54302.70661632 2023-10-30,14:04:43.000,303,11072634,-795,0,1698674682,12987.949514739994,84.77488124999945,54302.58783528 2023-10-30,14:04:44.000,303,11072631,-795,0,1698674683,12987.828261159993,84.59160387000156,54302.54591256001 2023-10-30,14:04:45.000,303,11072672,-795,0,1698674684,12987.834997469989,84.47881779000454,54302.2454664 2023-10-30,14:04:46.000,303,11072656,-795,0,1698674685,12987.868679019994,84.38012996999896,54302.30136336 2023-10-30,14:04:47.000,303,11072670,-795,0,1698674686,12988.023614149999,84.40127736000431,54302.266427760005 2023-10-30,14:04:48.000,303,11072681,-795,0,1698674687,12988.13813141999,84.44357214000047,54302.18956944001 2023-10-30,14:04:49.000,303,11072655,-795,0,1698674688,12988.26612131,84.4858669200039,54302.07078840001 2023-10-30,14:04:50.000,303,11072695,-795,0,1698674689,12988.36716596,84.4717686599979,54302.049827040006 2023-10-30,14:04:51.000,303,11072673,-795,0,1698674690,12988.602936809992,84.65504604000307,54302.12668536 2023-10-30,14:04:52.000,303,11072641,-795,0,1698674691,12988.677036219997,84.75373386000138,54302.0358528 2023-10-30,14:04:53.000,303,11072673,-795,0,1698674692,12988.703981459992,84.9299621099999,54301.91008464 2023-10-30,14:04:54.000,303,11072665,-795,0,1698674693,12988.629882050001,85.02160079999885,54301.88912328 2023-10-30,14:04:55.000,303,11072669,-795,0,1698674694,12988.501892159991,85.08504297000036,54301.78431648001 2023-10-30,14:04:56.000,303,11072674,-795,0,1698674695,12988.313275479995,85.13438688000315,54301.78431648001 2023-10-30,14:04:57.000,303,11072668,-795,0,1698674696,12988.38063857999,85.10619035999844,54301.86816192 2023-10-30,14:04:58.000,303,11072659,-795,0,1698674697,12988.40084750999,85.08504297000036,54301.74938088 2023-10-30,14:04:59.000,303,11072702,-795,0,1698674698,12988.474946919996,85.08504297000036,54301.87514904001 2023-10-30,14:05:00.000,303,11072640,-795,0,1698674699,12988.394111199996,85.08504297000036,54301.84720056 2023-10-30,14:05:01.000,303,11072656,-795,0,1698674700,12988.481683229991,85.14848514000187,54301.85418768001 2023-10-30,14:05:02.000,303,11072692,-795,0,1698674701,12988.609673120001,85.26832034999825,54301.85418768001 2023-10-30,14:05:03.000,303,11072639,-795,0,1698674702,12988.724190389992,85.39520469000126,54301.90309752001 2023-10-30,14:05:04.000,303,11072685,-795,0,1698674703,12988.663563599992,85.31766426000104,54301.7913036 2023-10-30,14:05:05.000,303,11072672,-795,0,1698674704,12988.818498729997,85.23307470000145,54301.8961104 2023-10-30,14:05:06.000,303,11072663,-795,0,1698674705,12988.939752309998,85.28241861000424,54302.05681416 2023-10-30,14:05:07.000,303,11072642,-795,0,1698674706,12988.946488619993,85.43045033999806,54302.0358528 2023-10-30,14:05:08.000,303,11072609,-795,0,1698674707,12988.724190389992,85.50094163999893,54301.91707176 2023-10-30,14:05:09.000,303,11072673,-795,0,1698674708,12988.542310019991,85.56438381000044,54301.8961104 2023-10-30,14:05:10.000,303,11072655,-795,0,1698674709,12988.441265369991,85.44454860000405,54301.84021344 2023-10-30,14:05:11.000,303,11072662,-795,0,1698674710,12988.373902269996,85.31061513000168,54301.7913036 2023-10-30,14:05:12.000,303,11072665,-795,0,1698674711,12988.373902269996,85.18373078999866,54301.92405888001 2023-10-30,14:05:13.000,303,11072624,-795,0,1698674712,12988.313275479995,84.9299621099999,54301.882136160006 2023-10-30,14:05:14.000,303,11072697,-795,0,1698674713,12988.232439759995,84.9299621099999,54301.8961104 2023-10-30,14:05:15.000,303,11072680,-795,0,1698674714,12988.1246588,84.94406036999862,54301.78431648001 2023-10-30,14:05:16.000,303,11072617,-795,0,1698674715,12988.16507666,85.00750254000013,54301.78431648001 2023-10-30,14:05:17.000,303,11072658,-795,0,1698674716,12988.232439759995,85.1766816599993,54301.77034224 2023-10-30,14:05:18.000,303,11072670,-795,0,1698674717,12988.17854927999,85.16963252999994,54301.73540664001 2023-10-30,14:05:19.000,303,11072660,-795,0,1698674718,12988.09771355999,85.14143601000251,54301.55374152 2023-10-30,14:05:20.000,303,11072661,-795,0,1698674719,12987.99666890999,85.14143601000251,54301.50483168 2023-10-30,14:05:21.000,303,11072659,-795,0,1698674720,12988.010141529994,85.19782905000466,54301.63059984 2023-10-30,14:05:22.000,303,11072635,-795,0,1698674721,12988.050559389994,85.34586077999847,54301.63758696001 2023-10-30,14:05:23.000,303,11072637,-795,0,1698674722,12988.15834034999,85.4234012099987,54301.67950968 2023-10-30,14:05:24.000,303,11072715,-795,0,1698674723,12987.989932599994,85.51503989999765,54301.60265136 2023-10-30,14:05:25.000,303,11072644,-795,0,1698674724,12987.700271269998,85.58553119999851,54301.41399912 2023-10-30,14:05:26.000,303,11072643,-795,0,1698674725,12987.538599829997,85.55028555000172,54301.41399912 2023-10-30,14:05:27.000,303,11072706,-795,0,1698674726,12987.451027800002,85.6701207599981,54301.49085744001 2023-10-30,14:05:28.000,303,11072683,-795,0,1698674727,12987.464500419992,85.8463490100039,54301.51880592001 2023-10-30,14:05:29.000,303,11072655,-795,0,1698674728,12987.464500419992,86.02257726000244,54301.44893472001 2023-10-30,14:05:30.000,303,11072646,-795,0,1698674729,12987.410609940001,86.08601943000394,54301.44893472001 2023-10-30,14:05:31.000,303,11072646,-795,0,1698674730,12987.464500419992,86.13536333999946,54301.60963848 2023-10-30,14:05:32.000,303,11072648,-795,0,1698674731,12987.26914743,86.2270020299984,54301.4419476 2023-10-30,14:05:33.000,303,11072664,-795,0,1698674732,12987.242202189991,86.30454245999863,54301.595664240005 2023-10-30,14:05:34.000,303,11072634,-795,0,1698674733,12987.296092669996,86.29749332999927,54301.644574080005 2023-10-30,14:05:35.000,303,11072664,-795,0,1698674734,12987.390401010001,86.50896723000187,54301.57470288 2023-10-30,14:05:36.000,303,11072691,-795,0,1698674735,12987.538599829997,86.76978503999999,54301.5118188 2023-10-30,14:05:37.000,303,11072658,-795,0,1698674736,12987.585753999992,87.01650458999939,54301.77034224 2023-10-30,14:05:38.000,303,11072657,-795,0,1698674737,12987.349983150001,87.05879937000282,54301.6515612 2023-10-30,14:05:39.000,303,11072664,-795,0,1698674738,12987.10073967999,87.12224154000432,54301.70745816001 2023-10-30,14:05:40.000,303,11072659,-795,0,1698674739,12986.743715249999,87.22797849000199,54301.57470288 2023-10-30,14:05:41.000,303,11072650,-795,0,1698674740,12986.615725359989,87.23502762000135,54301.48387032 2023-10-30,14:05:42.000,303,11072644,-795,0,1698674741,12986.494471780003,87.05175024000346,54301.525793040004 2023-10-30,14:05:43.000,303,11072635,-795,0,1698674742,12986.467526539993,86.9319150299998,54301.50483168 2023-10-30,14:05:44.000,303,11072638,-795,0,1698674743,12986.474262850003,86.98125894000259,54301.39303776 2023-10-30,14:05:45.000,303,11072656,-795,0,1698674744,12986.588780119993,87.06584850000218,54301.56072864 2023-10-30,14:05:46.000,303,11072614,-795,0,1698674745,12986.723506319999,87.2420767500007,54301.65854832001 2023-10-30,14:05:47.000,303,11072681,-795,0,1698674746,12986.703297389999,87.28437153000414,54301.6515612 2023-10-30,14:05:48.000,303,11072608,-795,0,1698674747,12986.676352149989,87.34781369999837,54301.60265136 2023-10-30,14:05:49.000,303,11072636,-795,0,1698674748,12986.716770009989,87.46059978000267,54301.58867712001 2023-10-30,14:05:50.000,303,11072640,-795,0,1698674749,12986.555098569988,87.49584542999946,54301.61662560001 2023-10-30,14:05:51.000,303,11072665,-795,0,1698674750,12986.353009270002,87.47469804000139,54301.5118188 2023-10-30,14:05:52.000,303,11072674,-795,0,1698674751,12986.016193769996,87.49584542999946,54301.39303776 2023-10-30,14:05:53.000,303,11072661,-795,0,1698674752,12985.82084077999,87.69322107000335,54301.49085744001 2023-10-30,14:05:54.000,303,11072653,-795,0,1698674753,12985.585069929999,87.79190889000165,54301.46290896 2023-10-30,14:05:55.000,303,11072669,-795,0,1698674754,12985.53791575999,87.9963336600049,54301.34412792 2023-10-30,14:05:56.000,303,11072594,-795,0,1698674755,12985.814104469995,88.12321800000063,54301.141501440005 2023-10-30,14:05:57.000,303,11072663,-795,0,1698674756,12986.083556869991,88.31354450999788,54301.09957872 2023-10-30,14:05:58.000,303,11072665,-795,0,1698674757,12986.393427130002,88.58846058000199,54301.16944992 2023-10-30,14:05:59.000,303,11072606,-795,0,1698674758,12986.676352149989,88.69419752999966,54301.28823096 2023-10-30,14:06:00.000,303,11072652,-795,0,1698674759,12986.487735469993,88.7505905700018,54301.260282480005 2023-10-30,14:06:01.000,303,11072644,-795,0,1698674760,12986.063347939991,88.84927839000011,54301.15547568001 2023-10-30,14:06:02.000,303,11072652,-795,0,1698674761,12986.04987532,88.83518013000139,54301.15547568001 2023-10-30,14:06:03.000,303,11072654,-795,0,1698674762,12986.204810449992,89.02550663999864,54301.190411280004 2023-10-30,14:06:04.000,303,11072582,-795,0,1698674763,12986.231755690002,89.27222618999804,54301.09957872 2023-10-30,14:06:05.000,303,11072612,-795,0,1698674764,12986.150919970001,89.44140531000448,54300.95983632 2023-10-30,14:06:06.000,303,11072665,-795,0,1698674765,12986.090293180001,89.58238790999894,54300.93887496 2023-10-30,14:06:07.000,303,11072669,-795,0,1698674766,12985.995984839996,89.6035353000043,54300.96682344001 2023-10-30,14:06:08.000,303,11072641,-795,0,1698674767,12985.713059819995,89.56828965000022,54301.02970752 2023-10-30,14:06:09.000,303,11072671,-795,0,1698674768,12985.531179449994,89.58238790999894,54300.882978 2023-10-30,14:06:10.000,303,11072665,-795,0,1698674769,12985.457080039989,89.56124052000087,54300.79214544 2023-10-30,14:06:11.000,303,11072669,-795,0,1698674770,12985.62548779,89.67402659999789,54300.84804240001 2023-10-30,14:06:12.000,303,11072631,-795,0,1698674771,12985.64569672,89.64583008000045,54300.72926136001 2023-10-30,14:06:13.000,303,11072695,-795,0,1698674772,12985.63896040999,89.56124052000087,54300.61048032001 2023-10-30,14:06:14.000,303,11072672,-795,0,1698674773,12985.585069929999,89.51894574000471,54300.47772504 2023-10-30,14:06:15.000,303,11072689,-795,0,1698674774,12985.349299079993,89.39911053000105,54300.34496976001 2023-10-30,14:06:16.000,303,11072678,-795,0,1698674775,12985.140473469997,89.18058749999909,54300.28208568 2023-10-30,14:06:17.000,303,11072648,-795,0,1698674776,12985.153946090002,89.08894881000015,54300.31003416 2023-10-30,14:06:18.000,303,11072656,-795,0,1698674777,12985.315617529988,89.01845750999928,54300.33099552 2023-10-30,14:06:19.000,303,11072687,-795,0,1698674778,12985.564860999999,89.08189968000079,54300.31003416 2023-10-30,14:06:20.000,303,11072593,-795,0,1698674779,12985.70632351,89.11009619999822,54300.21221448 2023-10-30,14:06:21.000,303,11072662,-795,0,1698674780,12985.733268749995,89.13124359000358,54300.086446320005 2023-10-30,14:06:22.000,303,11072618,-795,0,1698674781,12985.652433029994,89.15944011000101,54299.967665280004 2023-10-30,14:06:23.000,303,11072657,-795,0,1698674782,12985.61875147999,89.08894881000015,54300.05849784001 2023-10-30,14:06:24.000,303,11072639,-795,0,1698674783,12985.612015169994,89.18058749999909,54299.95369104 2023-10-30,14:06:25.000,303,11072630,-795,0,1698674784,12985.672641959995,89.32861923000019,54299.89080696001 2023-10-30,14:06:26.000,303,11072660,-795,0,1698674785,12985.82084077999,89.33566835999954,54300.1143948 2023-10-30,14:06:27.000,303,11072658,-795,0,1698674786,12985.834313399995,89.30042271000275,54300.05849784001 2023-10-30,14:06:28.000,303,11072578,-795,0,1698674787,12985.78042291999,89.31452097000147,54300.00958800001 2023-10-30,14:06:29.000,303,11072679,-795,0,1698674788,12985.753477679995,89.44845444000384,54300.00958800001 2023-10-30,14:06:30.000,303,11072674,-795,0,1698674789,12985.63896040999,89.64583008000045,54299.88381984 2023-10-30,14:06:31.000,303,11072695,-795,0,1698674790,12985.80063184999,89.84320572000433,54299.87683272 2023-10-30,14:06:32.000,303,11072654,-795,0,1698674791,12986.123974729991,90.02648310000222,54300.0445236 2023-10-30,14:06:33.000,303,11072687,-795,0,1698674792,12986.373218200002,90.30844829999842,54299.99561376 2023-10-30,14:06:34.000,303,11072660,-795,0,1698674793,12986.575307499988,90.5058239400023,54300.10042056 2023-10-30,14:06:35.000,303,11072695,-795,0,1698674794,12986.474262850003,90.61156088999996,54300.135356160004 2023-10-30,14:06:36.000,303,11072657,-795,0,1698674795,12986.359745579997,90.62565914999868,54300.23317584 2023-10-30,14:06:37.000,303,11072692,-795,0,1698674796,12986.137447349996,90.49877481000294,54300.205227360006 2023-10-30,14:06:38.000,303,11072645,-795,0,1698674797,12985.96230328999,90.43533264000143,54300.184266000004 2023-10-30,14:06:39.000,303,11072687,-795,0,1698674798,12985.9690396,90.33664482000313,54300.205227360006 2023-10-30,14:06:40.000,303,11072686,-795,0,1698674799,12985.90841281,90.20976048000011,54300.12836904001 2023-10-30,14:06:41.000,303,11072658,-795,0,1698674800,12986.043139009991,90.08992527000373,54300.33798264 2023-10-30,14:06:42.000,303,11072678,-795,0,1698674801,12985.98924853,90.01943397000286,54300.324008400006 2023-10-30,14:06:43.000,303,11072680,-795,0,1698674802,12985.98251221999,89.9841883199988,54300.33099552 2023-10-30,14:06:44.000,303,11072621,-795,0,1698674803,12986.137447349996,90.00533571000415,54300.28208568 2023-10-30,14:06:45.000,303,11072665,-795,0,1698674804,12986.339536649997,90.02648310000222,54300.0445236 2023-10-30,14:06:46.000,303,11072632,-795,0,1698674805,12986.480999159998,90.04058136000094,54300.14234328 2023-10-30,14:06:47.000,303,11072671,-795,0,1698674806,12986.595516429988,89.97009006000008,54300.205227360006 2023-10-30,14:06:48.000,303,11072655,-795,0,1698674807,12986.615725359989,90.10402353000245,54300.31003416 2023-10-30,14:06:49.000,303,11072688,-795,0,1698674808,12986.77739679999,90.38598872999864,54300.205227360006 2023-10-30,14:06:50.000,303,11072672,-795,0,1698674809,12986.97948609999,90.59041350000189,54300.2192016 2023-10-30,14:06:51.000,303,11072663,-795,0,1698674810,12987.302828979991,90.84418218000064,54300.372918240006 2023-10-30,14:06:52.000,303,11072610,-795,0,1698674811,12987.437555179997,90.94286999999895,54300.46375080001 2023-10-30,14:06:53.000,303,11072684,-795,0,1698674812,12987.484709349992,91.04860695000389,54300.43580232 2023-10-30,14:06:54.000,303,11072671,-795,0,1698674813,12987.471236730002,91.18254041999899,54300.4986864 2023-10-30,14:06:55.000,303,11072671,-795,0,1698674814,12987.538599829997,91.23893346000114,54300.44977656 2023-10-30,14:06:56.000,303,11072677,-795,0,1698674815,12987.693534960003,91.32352302000072,54300.589518960005 2023-10-30,14:06:57.000,303,11072675,-795,0,1698674816,12987.841733779998,91.28122824000457,54300.72227424 2023-10-30,14:06:58.000,303,11072646,-795,0,1698674817,12987.868679019994,91.31647389000136,54300.827081040006 2023-10-30,14:06:59.000,303,11072617,-795,0,1698674818,12987.989932599994,91.41516170999967,54300.8131068 2023-10-30,14:07:00.000,303,11072672,-795,0,1698674819,12987.969723669994,91.46450562000246,54300.65240304001 2023-10-30,14:07:01.000,303,11072656,-795,0,1698674820,12987.888887949994,91.43630909999774,54300.79913256001 2023-10-30,14:07:02.000,303,11072683,-795,0,1698674821,12987.680062339998,91.31647389000136,54300.86201664 2023-10-30,14:07:03.000,303,11072651,-795,0,1698674822,12987.552072450002,91.18254041999899,54300.93887496 2023-10-30,14:07:04.000,303,11072660,-795,0,1698674823,12987.329774220001,91.10499998999876,54300.806119680004 2023-10-30,14:07:05.000,303,11072662,-795,0,1698674824,12987.619435549997,91.16139303000091,54300.84105528 2023-10-30,14:07:06.000,303,11072672,-795,0,1698674825,12987.942778429999,91.2107369400037,54300.9528492 2023-10-30,14:07:07.000,303,11072679,-795,0,1698674826,12988.050559389994,91.309424760002,54300.91092648 2023-10-30,14:07:08.000,303,11072653,-795,0,1698674827,12987.861942709998,91.22483520000242,54300.76419696 2023-10-30,14:07:09.000,303,11072684,-795,0,1698674828,12987.484709349992,90.9640173900043,54300.55458336 2023-10-30,14:07:10.000,303,11072655,-795,0,1698674829,12987.02664027,90.49877481000294,54300.36593112001 2023-10-30,14:07:11.000,303,11072699,-795,0,1698674830,12986.582043809998,89.84320572000433,54300.17727888001 2023-10-30,14:07:12.000,303,11072664,-795,0,1698674831,12986.763924179999,88.97616273000313,54300.14933040001 2023-10-30,14:07:13.000,303,11072656,-795,0,1698674832,12987.720480199998,88.27124973000173,54300.12138192 2023-10-30,14:07:14.000,303,11072661,-795,0,1698674833,12988.858916589998,88.23600407999766,54300.254137200005 2023-10-30,14:07:15.000,303,11072635,-795,0,1698674834,12989.633592239996,88.72944318000373,54300.24016296 2023-10-30,14:07:16.000,303,11072645,-795,0,1698674835,12989.903044639992,89.3568157500049,54300.4986864 2023-10-30,14:07:17.000,303,11072671,-795,0,1698674836,12989.727900580001,89.88550050000049,54300.687338640004 2023-10-30,14:07:18.000,303,11072700,-795,0,1698674837,12989.492129729995,90.23090786999819,54300.76419696 2023-10-30,14:07:19.000,303,11072637,-795,0,1698674838,12989.36413984,90.41418525000336,54300.76419696 2023-10-30,14:07:20.000,303,11072711,-795,0,1698674839,12989.350667219995,90.59041350000189,54300.79913256001 2023-10-30,14:07:21.000,303,11072654,-795,0,1698674840,12989.411294009995,90.62565914999868,54301.07163024 2023-10-30,14:07:22.000,303,11072643,-795,0,1698674841,12989.17552315999,90.63975741000468,54301.06464312001 2023-10-30,14:07:23.000,303,11072673,-795,0,1698674842,12989.047533269993,90.61156088999996,54301.13451432001 2023-10-30,14:07:24.000,303,11072646,-795,0,1698674843,12988.939752309998,90.49877481000294,54301.06464312001 2023-10-30,14:07:25.000,303,11072692,-795,0,1698674844,12988.757871939997,90.52697133000038,54300.95983632 2023-10-30,14:07:26.000,303,11072678,-795,0,1698674845,12988.589464190001,90.35074308000185,54300.973810560004 2023-10-30,14:07:27.000,303,11072690,-795,0,1698674846,12988.21896713999,90.06877787999838,54301.07163024 2023-10-30,14:07:28.000,303,11072719,-795,0,1698674847,12987.713743889988,89.84320572000433,54300.86900376001 2023-10-30,14:07:29.000,303,11072645,-795,0,1698674848,12987.713743889988,89.76566529000411,54301.07861736 2023-10-30,14:07:30.000,303,11072660,-795,0,1698674849,12987.646380789993,89.87845137000113,54301.092591600005 2023-10-30,14:07:31.000,303,11072651,-795,0,1698674850,12987.680062339998,89.99123744999815,54300.89695224001 2023-10-30,14:07:32.000,303,11072679,-795,0,1698674851,12987.875415329989,90.07582700999774,54301.043681760006 2023-10-30,14:07:33.000,303,11072661,-795,0,1698674852,12987.936042119989,90.18861309000204,54300.875990880006 2023-10-30,14:07:34.000,303,11072711,-795,0,1698674853,12987.848470089993,90.31549742999778,54300.61746744 2023-10-30,14:07:35.000,303,11072711,-795,0,1698674854,12987.834997469989,90.49172568000358,54300.77118408 2023-10-30,14:07:36.000,303,11072663,-795,0,1698674855,12987.727216509993,90.84418218000064,54300.827081040006 2023-10-30,14:07:37.000,303,11072681,-795,0,1698674856,12987.929305809994,91.15434390000155,54301.00175904 2023-10-30,14:07:38.000,303,11072694,-795,0,1698674857,12988.003405219999,91.47860388000117,54301.07163024 2023-10-30,14:07:39.000,303,11072690,-795,0,1698674858,12987.962987359999,91.73237255999993,54301.09957872 2023-10-30,14:07:40.000,303,11072679,-795,0,1698674859,12987.915833189989,91.81696211999952,54300.86201664 2023-10-30,14:07:41.000,303,11072648,-795,0,1698674860,12987.814788539989,91.87335516000167,54301.022720400004 2023-10-30,14:07:42.000,303,11072644,-795,0,1698674861,12987.794579609988,91.96499385000061,54301.162462800006 2023-10-30,14:07:43.000,303,11072690,-795,0,1698674862,12987.781106989998,92.12007471000106,54301.21835976 2023-10-30,14:07:44.000,303,11072665,-795,0,1698674863,12987.646380789993,92.25400818000344,54301.190411280004 2023-10-30,14:07:45.000,303,11072672,-795,0,1698674864,12987.511654590002,92.2963029599996,54301.21835976 2023-10-30,14:07:46.000,303,11072681,-795,0,1698674865,12987.363455769992,92.15532035999786,54301.309192320005 2023-10-30,14:07:47.000,303,11072681,-795,0,1698674866,12987.316301599996,91.95089559000189,54301.427973360005 2023-10-30,14:07:48.000,303,11072645,-795,0,1698674867,12987.18157539999,91.88040429000102,54301.407012 2023-10-30,14:07:49.000,303,11072666,-795,0,1698674868,12987.18157539999,92.0143377600034,54301.3371408 2023-10-30,14:07:50.000,303,11072669,-795,0,1698674869,12987.302828979991,92.19056601000193,54301.41399912 2023-10-30,14:07:51.000,303,11072667,-795,0,1698674870,12987.370192080001,92.35269600000174,54301.309192320005 2023-10-30,14:07:52.000,303,11072653,-795,0,1698674871,12987.403873629992,92.3597451300011,54301.36508928 2023-10-30,14:07:53.000,303,11072697,-795,0,1698674872,12987.383664699992,92.28220470000088,54301.56771576001 2023-10-30,14:07:54.000,303,11072701,-795,0,1698674873,12987.262411119991,92.28220470000088,54301.56771576001 2023-10-30,14:07:55.000,303,11072658,-795,0,1698674874,12987.114212299995,92.25400818000344,54301.4419476 2023-10-30,14:07:56.000,303,11072660,-795,0,1698674875,12987.12768492,92.27515557000152,54301.546754400006 2023-10-30,14:07:57.000,303,11072676,-795,0,1698674876,12987.154630159996,92.52187512000091,54301.58867712001 2023-10-30,14:07:58.000,303,11072662,-795,0,1698674877,12987.26914743,92.67695598000137,54301.58867712001 2023-10-30,14:07:59.000,303,11072650,-795,0,1698674878,12987.073794439995,92.67695598000137,54301.53976728001 2023-10-30,14:08:00.000,303,11072681,-795,0,1698674879,12986.99969502999,92.62056293999922,54301.546754400006 2023-10-30,14:08:01.000,303,11072660,-795,0,1698674880,12987.134421229995,92.54302250999899,54301.80527784001 2023-10-30,14:08:02.000,303,11072686,-795,0,1698674881,12987.397137319997,92.56416990000434,54301.84021344 2023-10-30,14:08:03.000,303,11072665,-795,0,1698674882,12987.484709349992,92.62056293999922,54301.90309752001 2023-10-30,14:08:04.000,303,11072658,-795,0,1698674883,12987.417346249997,92.84613510000054,54301.91707176 2023-10-30,14:08:05.000,303,11072695,-795,0,1698674884,12987.201784329991,92.9166264000014,54301.81925208 2023-10-30,14:08:06.000,303,11072656,-795,0,1698674885,12986.96601348,92.98006857000291,54301.861174800004 2023-10-30,14:08:07.000,303,11072691,-795,0,1698674886,12986.87844144999,92.9166264000014,54302.00091720001 2023-10-30,14:08:08.000,303,11072718,-795,0,1698674887,12986.90538669,92.90957727000205,54302.049827040006 2023-10-30,14:08:09.000,303,11072675,-795,0,1698674888,12986.96601348,92.89547901000333,54302.00091720001 2023-10-30,14:08:10.000,303,11072671,-795,0,1698674889,12986.94580455,93.01531421999971,54302.00091720001 2023-10-30,14:08:11.000,303,11072703,-795,0,1698674890,12987.053585509995,93.12810030000401,54302.13367248 2023-10-30,14:08:12.000,303,11072669,-795,0,1698674891,12987.094003369995,93.21973899000295,54302.09174976001 2023-10-30,14:08:13.000,303,11072696,-795,0,1698674892,12987.174839089996,93.35367245999805,54302.08476264 2023-10-30,14:08:14.000,303,11072678,-795,0,1698674893,12987.14115753999,93.52990071000386,54302.098736880005 2023-10-30,14:08:15.000,303,11072697,-795,0,1698674894,12986.98622241,93.57219549000001,54301.98694296 2023-10-30,14:08:16.000,303,11072668,-795,0,1698674895,12986.811078349994,93.45236028000363,54301.94502024 2023-10-30,14:08:17.000,303,11072660,-795,0,1698674896,12986.763924179999,93.33957419999933,54302.16162096001 2023-10-30,14:08:18.000,303,11072674,-795,0,1698674897,12986.83802358999,93.30432855000254,54302.18956944001 2023-10-30,14:08:19.000,303,11072690,-795,0,1698674898,12987.01990395999,93.39596724000148,54302.05681416 2023-10-30,14:08:20.000,303,11072600,-795,0,1698674899,12987.20852064,93.63563766000152,54302.06380128 2023-10-30,14:08:21.000,303,11072671,-795,0,1698674900,12987.242202189991,93.74137460999918,54301.91008464 2023-10-30,14:08:22.000,303,11072677,-795,0,1698674901,12986.992958719995,93.67088330999832,54301.882136160006 2023-10-30,14:08:23.000,303,11072678,-795,0,1698674902,12986.912122999995,93.62858853000216,54302.12668536 2023-10-30,14:08:24.000,303,11072662,-795,0,1698674903,12986.790869419994,93.61449027000344,54302.049827040006 2023-10-30,14:08:25.000,303,11072634,-795,0,1698674904,12986.932331929995,93.61449027000344,54302.07078840001 2023-10-30,14:08:26.000,303,11072675,-795,0,1698674905,12987.262411119991,93.60744114000408,54302.217517920006 2023-10-30,14:08:27.000,303,11072660,-795,0,1698674906,12987.599226619997,93.70612896000239,54302.27341488 2023-10-30,14:08:28.000,303,11072634,-795,0,1698674907,12987.693534960003,93.7695711300039,54302.2454664 2023-10-30,14:08:29.000,303,11072645,-795,0,1698674908,12987.740689129998,93.88940634000028,54302.09174976001 2023-10-30,14:08:30.000,303,11072626,-795,0,1698674909,12987.700271269998,94.07268371999817,54302.20354368 2023-10-30,14:08:31.000,303,11072684,-795,0,1698674910,12987.626171859993,94.22776457999862,54302.30835048001 2023-10-30,14:08:32.000,303,11072672,-795,0,1698674911,12987.572281380002,94.46743499999866,54302.364247440004 2023-10-30,14:08:33.000,303,11072667,-795,0,1698674912,12987.686798649993,94.49563152000337,54302.40617016001 2023-10-30,14:08:34.000,303,11072688,-795,0,1698674913,12987.882151639998,94.58727021000232,54302.385208800006 2023-10-30,14:08:35.000,303,11072667,-795,0,1698674914,12987.875415329989,94.65071238000382,54302.20354368 2023-10-30,14:08:36.000,303,11072590,-795,0,1698674915,12988.1246588,94.91153019000194,54302.37822168001 2023-10-30,14:08:37.000,303,11072630,-795,0,1698674916,12988.313275479995,95.17939712999942,54302.46905424 2023-10-30,14:08:38.000,303,11072683,-795,0,1698674917,12988.34022071999,95.56005015000119,54302.51097696 2023-10-30,14:08:39.000,303,11072659,-795,0,1698674918,12988.272857619995,95.8208679599993,54302.44110576 2023-10-30,14:08:40.000,303,11072630,-795,0,1698674919,12988.13813141999,95.92660491000424,54302.4900156 2023-10-30,14:08:41.000,303,11072650,-795,0,1698674920,12988.05729569999,95.84201535000466,54302.63674512 2023-10-30,14:08:42.000,303,11072598,-795,0,1698674921,12987.97645997999,95.65873796999949,54302.63674512 2023-10-30,14:08:43.000,303,11072632,-795,0,1698674922,12987.909096879994,95.48250972000096,54302.601809520005 2023-10-30,14:08:44.000,303,11072638,-795,0,1698674923,12987.949514739994,95.22169191000285,54302.63674512 2023-10-30,14:08:45.000,303,11072644,-795,0,1698674924,12988.03708676999,94.9185793200013,54302.45508000001 2023-10-30,14:08:46.000,303,11072663,-795,0,1698674925,12988.090977249994,94.79169497999828,54302.49700272001 2023-10-30,14:08:47.000,303,11072658,-795,0,1698674926,12988.20549452,94.85513714999979,54302.601809520005 2023-10-30,14:08:48.000,303,11072658,-795,0,1698674927,12988.46821061,95.01021801000024,54302.63674512 2023-10-30,14:08:49.000,303,11072672,-795,0,1698674928,12988.575991569996,95.1300532200039,54302.601809520005 2023-10-30,14:08:50.000,303,11072668,-795,0,1698674929,12988.623145739992,95.12300409000454,54302.58084816 2023-10-30,14:08:51.000,303,11072698,-795,0,1698674930,12988.730926700002,95.04546366000432,54302.79046176001 2023-10-30,14:08:52.000,303,11072641,-795,0,1698674931,12988.596200499996,95.00316888000089,54302.60879664 2023-10-30,14:08:53.000,303,11072677,-795,0,1698674932,12988.616409429997,94.93267758000002,54302.79046176001 2023-10-30,14:08:54.000,303,11072651,-795,0,1698674933,12988.562518949991,94.80579324000428,54302.79046176001 2023-10-30,14:08:55.000,303,11072697,-795,0,1698674934,12988.48841954,94.77759671999956,54302.66469360001 2023-10-30,14:08:56.000,303,11072695,-795,0,1698674935,12988.542310019991,94.68595803000062,54302.76251328001 2023-10-30,14:08:57.000,303,11072676,-795,0,1698674936,12988.791553490002,94.50972978000209,54303.06994656 2023-10-30,14:08:58.000,303,11072701,-795,0,1698674937,12988.865652899993,94.50268065000273,54303.13283064 2023-10-30,14:08:59.000,303,11072654,-795,0,1698674938,12988.946488619993,94.6718597700019,54303.16776624001 2023-10-30,14:09:00.000,303,11072644,-795,0,1698674939,12988.993642789988,94.74235107000277,54303.26558592001 2023-10-30,14:09:01.000,303,11072628,-795,0,1698674940,12989.061005889998,94.66481064000254,54303.055972320006 2023-10-30,14:09:02.000,303,11072713,-795,0,1698674941,12989.148577919994,94.60136847000103,54303.16776624001 2023-10-30,14:09:03.000,303,11072686,-795,0,1698674942,12989.350667219995,94.72120368000469,54303.31449576001 2023-10-30,14:09:04.000,303,11072687,-795,0,1698674943,12989.29677673999,94.78464584999892,54303.19571472001 2023-10-30,14:09:05.000,303,11072645,-795,0,1698674944,12989.37761245999,94.78464584999892,54303.41930256 2023-10-30,14:09:06.000,303,11072703,-795,0,1698674945,12989.36413984,94.76349846000085,54303.54507072 2023-10-30,14:09:07.000,303,11072677,-795,0,1698674946,12989.31698566999,94.89743193000322,54303.607954800005 2023-10-30,14:09:08.000,303,11072632,-795,0,1698674947,12989.29677673999,95.07366018000175,54303.607954800005 2023-10-30,14:09:09.000,303,11072694,-795,0,1698674948,12989.26309519,95.15824974000134,54303.538083600004 2023-10-30,14:09:10.000,303,11072680,-795,0,1698674949,12989.148577919994,95.30628147000243,54303.66385176 2023-10-30,14:09:11.000,303,11072651,-795,0,1698674950,12989.209204709994,95.32037973000115,54303.73372296 2023-10-30,14:09:12.000,303,11072705,-795,0,1698674951,12989.027324339993,95.36972364000394,54303.852504 2023-10-30,14:09:13.000,303,11072664,-795,0,1698674952,12989.007115409993,95.36267451000458,54303.96429792001 2023-10-30,14:09:14.000,303,11072680,-795,0,1698674953,12988.879125519998,95.32037973000115,54303.97128504 2023-10-30,14:09:15.000,303,11072684,-795,0,1698674954,12988.858916589998,95.2287410400022,54303.85949112 2023-10-30,14:09:16.000,303,11072643,-795,0,1698674955,12988.953224929988,95.15120061000198,54304.07609184 2023-10-30,14:09:17.000,303,11072678,-795,0,1698674956,12989.101423749999,95.1300532200039,54304.11801456 2023-10-30,14:09:18.000,303,11072660,-795,0,1698674957,12989.269831499994,95.12300409000454,54304.18788576 2023-10-30,14:09:19.000,303,11072655,-795,0,1698674958,12989.350667219995,95.18644625999877,54304.13897592 2023-10-30,14:09:20.000,303,11072651,-795,0,1698674959,12989.431502939995,95.05956192000303,54304.18788576 2023-10-30,14:09:21.000,303,11072671,-795,0,1698674960,12989.606647,94.97497236000345,54304.43243496 2023-10-30,14:09:22.000,303,11072674,-795,0,1698674961,12989.768318440001,95.02431626999896,54304.52326752 2023-10-30,14:09:23.000,303,11072681,-795,0,1698674962,12989.943462499992,95.11595495999791,54304.57217736 2023-10-30,14:09:24.000,303,11072666,-795,0,1698674963,12989.997352979997,95.12300409000454,54304.57217736 2023-10-30,14:09:25.000,303,11072703,-795,0,1698674964,12990.179233349998,95.17234800000006,54304.45339632 2023-10-30,14:09:26.000,303,11072642,-795,0,1698674965,12990.462158369999,95.17234800000006,54304.544228880004 2023-10-30,14:09:27.000,303,11072660,-795,0,1698674966,12990.812446489996,95.2287410400022,54304.78877808 2023-10-30,14:09:28.000,303,11072677,-795,0,1698674967,12990.953908999996,95.21464278000349,54304.879610640004 2023-10-30,14:09:29.000,303,11072678,-795,0,1698674968,12991.007799480001,95.13710235000326,54304.78877808 2023-10-30,14:09:30.000,303,11072683,-795,0,1698674969,12991.041481029992,95.18644625999877,54304.94249472001 2023-10-30,14:09:31.000,303,11072683,-795,0,1698674970,12991.189679850002,95.44021494000481,54305.10319848 2023-10-30,14:09:32.000,303,11072699,-795,0,1698674971,12991.378296529998,95.722180140001,54305.11018560001 2023-10-30,14:09:33.000,303,11072681,-795,0,1698674972,12991.63427630999,96.09578403000341,54305.214992400004 2023-10-30,14:09:34.000,303,11072676,-795,0,1698674973,12991.667957859994,96.3284053200041,54305.235953760006 2023-10-30,14:09:35.000,303,11072647,-795,0,1698674974,12991.69490309999,96.53987921999942,54305.13813408001 2023-10-30,14:09:36.000,303,11072670,-795,0,1698674975,12991.566913209994,96.75840225000138,54305.19403104 2023-10-30,14:09:37.000,303,11072680,-795,0,1698674976,12991.67469416999,96.96282702000462,54305.15210832 2023-10-30,14:09:38.000,303,11072661,-795,0,1698674977,12991.80268406,97.1320061400038,54305.43858024 2023-10-30,14:09:39.000,303,11072676,-795,0,1698674978,12991.849838229995,97.25184135000018,54305.3896704 2023-10-30,14:09:40.000,303,11072660,-795,0,1698674979,12991.9643555,97.30118526000297,54305.36870904 2023-10-30,14:09:41.000,303,11072714,-795,0,1698674980,12991.991300739995,97.31528352000169,54305.25691512001 2023-10-30,14:09:42.000,303,11072690,-795,0,1698674981,12991.870047159995,97.28708700000425,54305.36870904 2023-10-30,14:09:43.000,303,11072645,-795,0,1698674982,12991.77573881999,97.35757829999784,54305.46652872 2023-10-30,14:09:44.000,303,11072676,-795,0,1698674983,12991.748793579995,97.4421678600047,54305.49447720001 2023-10-30,14:09:45.000,303,11072633,-795,0,1698674984,12991.80268406,97.43511872999807,54305.50845144 2023-10-30,14:09:46.000,303,11072668,-795,0,1698674985,12991.890256089995,97.3293817800004,54305.620245360005 2023-10-30,14:09:47.000,303,11072697,-795,0,1698674986,12991.91720132999,97.20954657000402,54305.64819384 2023-10-30,14:09:48.000,303,11072657,-795,0,1698674987,12991.829629299995,97.05446571000357,54305.739026400006 2023-10-30,14:09:49.000,303,11072691,-795,0,1698674988,12991.69490309999,96.85004094000033,54305.5294128 2023-10-30,14:09:50.000,303,11072668,-795,0,1698674989,12991.620803689999,96.55397747999814,54305.550374160004 2023-10-30,14:09:51.000,303,11072694,-795,0,1698674990,12991.70163941,96.37774922999961,54305.73203928001 2023-10-30,14:09:52.000,303,11072639,-795,0,1698674991,12991.77573881999,96.17332446000364,54305.836846080005 2023-10-30,14:09:53.000,303,11072661,-795,0,1698674992,12992.011509669996,96.0675875099987,54305.885755920004 2023-10-30,14:09:54.000,303,11072656,-795,0,1698674993,12992.274225759997,95.99709620999784,54305.885755920004 2023-10-30,14:09:55.000,303,11072689,-795,0,1698674994,12992.456106129997,96.08873490000406,54305.739026400006 2023-10-30,14:09:56.000,303,11072614,-795,0,1698674995,12992.685140669993,96.180373590003,54305.89973016001 2023-10-30,14:09:57.000,303,11072695,-795,0,1698674996,12992.826603179994,96.25086489000387,54305.94864000001 2023-10-30,14:09:58.000,303,11072674,-795,0,1698674997,12992.96132938,96.29315967000002,54306.004536960005 2023-10-30,14:09:59.000,303,11072689,-795,0,1698674998,12993.09605557999,96.37774922999961,54305.97658848001 2023-10-30,14:10:00.000,303,11072638,-795,0,1698674999,12993.22404547,96.43414227000176,54306.04645968001 2023-10-30,14:10:01.000,303,11072670,-795,0,1698675000,12993.32509012,96.38479835999897,54306.242099040006 2023-10-30,14:10:02.000,303,11072636,-795,0,1698675001,12993.365507980001,96.29315967000002,54306.34690584 2023-10-30,14:10:03.000,303,11072702,-795,0,1698675002,12993.419398459991,96.39184748999833,54306.45171264001 2023-10-30,14:10:04.000,303,11072710,-795,0,1698675003,12993.352035359996,96.624468779999,54306.458699760005 2023-10-30,14:10:05.000,303,11072633,-795,0,1698675004,12993.318353809991,96.8711883299984,54306.31197024001 2023-10-30,14:10:06.000,303,11072671,-795,0,1698675005,12993.412662149996,96.99102354000206,54306.388828560004 2023-10-30,14:10:07.000,303,11072678,-795,0,1698675006,12993.473288939997,97.12495701000444,54306.56350656 2023-10-30,14:10:08.000,303,11072674,-795,0,1698675007,12993.506970490002,97.14610440000251,54306.69626184001 2023-10-30,14:10:09.000,303,11072707,-795,0,1698675008,12993.540652039992,97.13905527000315,54306.75914592 2023-10-30,14:10:10.000,303,11072676,-795,0,1698675009,12993.533915729997,97.25889047999954,54306.745171680006 2023-10-30,14:10:11.000,303,11072628,-795,0,1698675010,12993.547388350002,97.35052916999848,54306.95478528001 2023-10-30,14:10:12.000,303,11072646,-795,0,1698675011,12993.459816319992,97.42102046999935,54307.010682240005 2023-10-30,14:10:13.000,303,11072653,-795,0,1698675012,12993.446343700001,97.45626612000342,54307.024656479996 2023-10-30,14:10:14.000,303,11072671,-795,0,1698675013,12993.453080009996,97.44921699000406,54307.080553440006 2023-10-30,14:10:15.000,303,11072688,-795,0,1698675014,12993.426134770001,97.49151177000022,54307.11548904 2023-10-30,14:10:16.000,303,11072699,-795,0,1698675015,12993.385716910001,97.53380655000365,54307.178373120005 2023-10-30,14:10:17.000,303,11072698,-795,0,1698675016,12993.715796099998,97.48446264000086,54307.45785792001 2023-10-30,14:10:18.000,303,11072661,-795,0,1698675017,12994.039138979999,97.53380655000365,54307.562664720004 2023-10-30,14:10:19.000,303,11072705,-795,0,1698675018,12994.207546729995,97.66069088999939,54307.611574560004 2023-10-30,14:10:20.000,303,11072674,-795,0,1698675019,12994.247964589995,98.0342947800018,54307.54869048 2023-10-30,14:10:21.000,303,11072661,-795,0,1698675020,12994.5241533,98.27396520000184,54307.78625256 2023-10-30,14:10:22.000,303,11072684,-795,0,1698675021,12994.773396769997,98.35855476000143,54307.86311088 2023-10-30,14:10:23.000,303,11072703,-795,0,1698675022,12994.887914040002,98.28806346000056,54307.898046480004 2023-10-30,14:10:24.000,303,11072674,-795,0,1698675023,12994.867705110002,98.1823265100029,54307.919007840006 2023-10-30,14:10:25.000,303,11072687,-795,0,1698675024,12994.867705110002,98.00609826000436,54308.05176312 2023-10-30,14:10:26.000,303,11072714,-795,0,1698675025,12994.732978909997,97.89331218000007,54308.00285328 2023-10-30,14:10:27.000,303,11072700,-795,0,1698675026,12994.719506289992,97.76642784000433,54308.26137672 2023-10-30,14:10:28.000,303,11072678,-795,0,1698675027,12994.584780090001,97.85101740000391,54308.219454 2023-10-30,14:10:29.000,303,11072673,-795,0,1698675028,12994.578043779991,97.94970522000222,54308.219454 2023-10-30,14:10:30.000,303,11072690,-795,0,1698675029,12994.48373544,98.05544216999988,54308.16355704 2023-10-30,14:10:31.000,303,11072684,-795,0,1698675030,12994.551098539996,98.05544216999988,54308.114647200004 2023-10-30,14:10:32.000,303,11072665,-795,0,1698675031,12994.598252709991,97.95675435000157,54308.20547976001 2023-10-30,14:10:33.000,303,11072670,-795,0,1698675032,12994.786869390002,97.9356069600035,54308.43605472 2023-10-30,14:10:34.000,303,11072664,-795,0,1698675033,12994.766660460002,97.87921392000135,54308.40810624 2023-10-30,14:10:35.000,303,11072648,-795,0,1698675034,12994.780133079992,97.75937870999769,54308.282338080004 2023-10-30,14:10:36.000,303,11072629,-795,0,1698675035,12994.908122970002,97.87921392000135,54308.450028960004 2023-10-30,14:10:37.000,303,11072707,-795,0,1698675036,12994.988958690003,98.1823265100029,54308.33124792 2023-10-30,14:10:38.000,303,11072651,-795,0,1698675037,12994.854232489997,98.42904606000229,54308.352209280005 2023-10-30,14:10:39.000,303,11072682,-795,0,1698675038,12994.679088429992,98.72510952000448,54308.401119120004 2023-10-30,14:10:40.000,303,11072660,-795,0,1698675039,12994.510680679996,98.8731412499983,54308.47797744 2023-10-30,14:10:41.000,303,11072683,-795,0,1698675040,12994.638670569992,98.94363254999917,54308.6736168 2023-10-30,14:10:42.000,303,11072668,-795,0,1698675041,12994.658879499992,98.97887820000324,54308.79938496001 2023-10-30,14:10:43.000,303,11072647,-795,0,1698675042,12994.739715219992,98.97182907000388,54308.82034632 2023-10-30,14:10:44.000,303,11072662,-795,0,1698675043,12994.928331900002,98.90838690000237,54308.89720464001 2023-10-30,14:10:45.000,303,11072674,-795,0,1698675044,12995.049585479988,98.77445343,54308.785410720004 2023-10-30,14:10:46.000,303,11072696,-795,0,1698675045,12995.258411089999,98.67576561000169,54308.8832304 2023-10-30,14:10:47.000,303,11072678,-795,0,1698675046,12995.3998736,98.44314432000101,54309.03694704 2023-10-30,14:10:48.000,303,11072669,-795,0,1698675047,12995.53459979999,98.26691607000248,54309.17668944 2023-10-30,14:10:49.000,303,11072654,-795,0,1698675048,12995.736689099991,98.1823265100029,54309.14874096 2023-10-30,14:10:50.000,303,11072639,-795,0,1698675049,12995.729952789996,98.3444565000027,54309.21162504001 2023-10-30,14:10:51.000,303,11072666,-795,0,1698675050,12995.804052200001,98.72510952000448,54309.31643184 2023-10-30,14:10:52.000,303,11072708,-795,0,1698675051,12995.790579579996,99.01412385000003,54309.34438032 2023-10-30,14:10:53.000,303,11072669,-795,0,1698675052,12995.777106959991,99.23969601000135,54309.31643184 2023-10-30,14:10:54.000,303,11072662,-795,0,1698675053,12995.824261130001,99.37362948000373,54309.41425152 2023-10-30,14:10:55.000,303,11072674,-795,0,1698675054,12995.830997439996,99.45821904000331,54309.30245760001 2023-10-30,14:10:56.000,303,11072662,-795,0,1698675055,12995.804052200001,99.40182600000117,54309.3723288 2023-10-30,14:10:57.000,303,11072671,-795,0,1698675056,12995.824261130001,99.4441207800046,54309.47014848001 2023-10-30,14:10:58.000,303,11072681,-795,0,1698675057,12995.824261130001,99.38772774000245,54309.67976208 2023-10-30,14:10:59.000,303,11072659,-795,0,1698675058,12995.770370649996,99.35248208999838,54309.72867192 2023-10-30,14:11:00.000,303,11072688,-795,0,1698675059,12995.756898029991,99.1833029699992,54309.77059464 2023-10-30,14:11:01.000,303,11072709,-795,0,1698675060,12995.608699209995,98.97887820000324,54309.595916640006 2023-10-30,14:11:02.000,303,11072651,-795,0,1698675061,12995.50091825,98.78855168999871,54309.66578784001 2023-10-30,14:11:03.000,303,11072697,-755,0,1698675062,12995.487445629995,98.95773080999788,54309.763607520006 2023-10-30,14:11:04.000,303,11072690,-795,0,1698675063,12995.54133611,99.22559775000263,54309.74963328 2023-10-30,14:11:05.000,303,11072666,-795,0,1698675064,12995.770370649996,99.56395599000098,54309.84046584 2023-10-30,14:11:06.000,303,11072695,-795,0,1698675065,12995.999405189992,99.66264380999928,54309.91732416 2023-10-30,14:11:07.000,303,11072671,-795,0,1698675066,12996.053295669997,99.59215250999841,54309.93828552 2023-10-30,14:11:08.000,303,11072634,-795,0,1698675067,12996.100449839993,99.5428086000029,54309.93828552 2023-10-30,14:11:09.000,303,11072670,-795,0,1698675068,12996.194758179998,99.53575947000354,54309.88937568 2023-10-30,14:11:10.000,303,11072622,-795,0,1698675069,12996.484419509994,99.5780542499997,54310.05007944001 2023-10-30,14:11:11.000,303,11072648,-795,0,1698675070,12996.827971319995,99.74018423999951,54310.23873168001 2023-10-30,14:11:12.000,303,11072659,-795,0,1698675071,12996.969433829996,100.06444421999913,54310.39244832 2023-10-30,14:11:13.000,303,11072633,-795,0,1698675072,12997.070478479996,100.31821289999789,54310.57411344001 2023-10-30,14:11:14.000,303,11072717,-795,0,1698675073,12997.151314199997,100.42394985000283,54310.59507480001 2023-10-30,14:11:15.000,303,11072672,-795,0,1698675074,12997.259095159992,100.61427636000008,54310.602061920006 2023-10-30,14:11:16.000,303,11072578,-795,0,1698675075,12997.434239219998,100.6283746199988,54310.8046884 2023-10-30,14:11:17.000,303,11072663,-795,0,1698675076,12997.501602319993,100.58607984000264,54310.88154672 2023-10-30,14:11:18.000,303,11072676,-795,0,1698675077,12997.602646969994,100.45214637000026,54311.0492376 2023-10-30,14:11:19.000,303,11072662,-795,0,1698675078,12997.643064829994,100.29706550999981,54310.95840504001 2023-10-30,14:11:20.000,303,11072702,-795,0,1698675079,12997.595910659998,100.14198464999936,54311.133083040004 2023-10-30,14:11:21.000,303,11072652,-795,0,1698675080,12997.71042792999,100.09264074000384,54311.35667088 2023-10-30,14:11:22.000,303,11072666,-795,0,1698675081,12997.77105471999,100.07149334999849,54311.46147768001 2023-10-30,14:11:23.000,303,11072675,-795,0,1698675082,12997.83841782,100.10673900000256,54311.55929736001 2023-10-30,14:11:24.000,303,11072664,-795,0,1698675083,12997.79126364999,100.19132856000215,54311.60122008001 2023-10-30,14:11:25.000,303,11072643,-795,0,1698675084,12997.562229109993,100.29706550999981,54311.53134888001 2023-10-30,14:11:26.000,303,11072633,-795,0,1698675085,12997.400557669993,100.45919549999962,54311.58025872001 2023-10-30,14:11:27.000,303,11072682,-795,0,1698675086,12997.474657079998,100.57198158000392,54311.76192384 2023-10-30,14:11:28.000,303,11072684,-795,0,1698675087,12997.582438039994,100.70591504999902,54311.90166624 2023-10-30,14:11:29.000,303,11072683,-795,0,1698675088,12997.723900549994,100.69886591999966,54311.96455032001 2023-10-30,14:11:30.000,303,11072651,-795,0,1698675089,12997.83841782,100.60722723000072,54312.10429272001 2023-10-30,14:11:31.000,303,11072678,-795,0,1698675090,12997.93272615999,100.4450972400009,54312.24403512 2023-10-30,14:11:32.000,303,11072583,-795,0,1698675091,12997.93272615999,100.26886899000237,54312.36980328001 2023-10-30,14:11:33.000,303,11072617,-795,0,1698675092,12997.77105471999,100.14903377999872,54312.46063584 2023-10-30,14:11:34.000,303,11072621,-795,0,1698675093,12997.69021899999,100.31821289999789,54312.5514684 2023-10-30,14:11:35.000,303,11072732,-795,0,1698675094,12997.77105471999,100.593128970002,54312.50954568 2023-10-30,14:11:36.000,303,11072658,-795,0,1698675095,12997.966407709995,100.76935722000053,54312.663262320006 2023-10-30,14:11:37.000,303,11072679,-795,0,1698675096,12998.11460652999,100.83279939000204,54313.01960544001 2023-10-30,14:11:38.000,303,11072680,-795,0,1698675097,12998.09439759999,100.86099590999947,54313.01960544001 2023-10-30,14:11:39.000,303,11072655,-795,0,1698675098,12998.087661289996,100.8398485200014,54313.15934784001 2023-10-30,14:11:40.000,303,11072624,-795,0,1698675099,12998.336904759992,100.6918167900003,54313.1803092 2023-10-30,14:11:41.000,303,11072592,-795,0,1698675100,12998.431213099997,100.69886591999966,54313.39690992 2023-10-30,14:11:42.000,303,11072689,-795,0,1698675101,12998.525521440002,100.7905046099986,54313.599536400005 2023-10-30,14:11:43.000,303,11072671,-795,0,1698675102,12998.532257749997,100.76230809000117,54313.67639472 2023-10-30,14:11:44.000,303,11072687,-795,0,1698675103,12998.525521440002,100.78345547999925,54313.68338184 2023-10-30,14:11:45.000,303,11072679,-795,0,1698675104,12998.545730370002,100.78345547999925,54313.78120152001 2023-10-30,14:11:46.000,303,11072672,-795,0,1698675105,12998.842128009994,100.84689765000076,54314.02575072001 2023-10-30,14:11:47.000,303,11072661,-795,0,1698675106,12998.99032682999,100.95263459999842,54314.10959616 2023-10-30,14:11:48.000,303,11072607,-795,0,1698675107,12999.064426239995,101.04427329000464,54314.20741584 2023-10-30,14:11:49.000,303,11072668,-795,0,1698675108,12998.97685421,101.037224159998,54314.053699200005 2023-10-30,14:11:50.000,303,11072648,-795,0,1698675109,12998.922963729994,100.96673286000441,54314.158506 2023-10-30,14:11:51.000,303,11072561,-795,0,1698675110,12998.700665499993,100.88214330000483,54314.151518880004 2023-10-30,14:11:52.000,303,11072683,-795,0,1698675111,12998.437949409992,101.12181372000487,54314.389080960005 2023-10-30,14:11:53.000,303,11072729,-795,0,1698675112,12998.424476790002,101.5447615200028,54314.51484912 2023-10-30,14:11:54.000,303,11072720,-795,0,1698675113,12998.572675609998,102.01000410000415,54314.51484912 2023-10-30,14:11:55.000,303,11072710,-795,0,1698675114,12998.532257749997,102.22147799999948,54314.42401656 2023-10-30,14:11:56.000,303,11072609,-795,0,1698675115,12998.478367269992,102.32016581999778,54314.59869456001 2023-10-30,14:11:57.000,303,11072679,-795,0,1698675116,12998.512048819997,102.33426408000378,54314.64061728 2023-10-30,14:11:58.000,303,11072690,-795,0,1698675117,12998.565939300002,102.22147799999948,54314.68254 2023-10-30,14:11:59.000,303,11072663,-795,0,1698675118,12998.525521440002,102.06639713999903,54314.68254 2023-10-30,14:12:00.000,303,11072705,-795,0,1698675119,12998.619829779993,101.97475845000008,54314.69651424001 2023-10-30,14:12:01.000,303,11072745,-795,0,1698675120,12998.828655389989,101.96770932000072,54314.9969604 2023-10-30,14:12:02.000,303,11072643,-795,0,1698675121,12998.956645279999,102.0029549700048,54314.94805056 2023-10-30,14:12:03.000,303,11072687,-795,0,1698675122,12998.97685421,102.03820062000159,54315.08779296 2023-10-30,14:12:04.000,303,11072670,-795,0,1698675123,12998.956645279999,102.02410236000287,54315.14368992 2023-10-30,14:12:05.000,303,11072684,-795,0,1698675124,12998.90949110999,101.86902150000242,54315.01792176 2023-10-30,14:12:06.000,303,11072612,-795,0,1698675125,12999.037481,101.67164585999853,54315.18561264 2023-10-30,14:12:07.000,303,11072634,-795,0,1698675126,12999.07789886,101.44607370000449,54315.36029064 2023-10-30,14:12:08.000,303,11072690,-795,0,1698675127,12999.037481,101.44607370000449,54315.395226240005 2023-10-30,14:12:09.000,303,11072636,-795,0,1698675128,12999.084635169995,101.3614841400049,54315.45811032001 2023-10-30,14:12:10.000,303,11072685,-795,0,1698675129,12999.23283398999,101.11476458999823,54315.53496864001 2023-10-30,14:12:11.000,303,11072678,-795,0,1698675130,12999.38103281,100.88919243000419,54315.67471104001 2023-10-30,14:12:12.000,303,11072638,-795,0,1698675131,12999.502286390001,100.6565711400035,54315.79349208001 2023-10-30,14:12:13.000,303,11072703,-795,0,1698675132,12999.529231629997,100.42394985000283,54315.81445344 2023-10-30,14:12:14.000,303,11072642,-795,0,1698675133,12999.407978049996,100.14198464999936,54315.74458224 2023-10-30,14:12:15.000,303,11072701,-795,0,1698675134,12999.30019709,100.0996898700032,54315.730608000005 2023-10-30,14:12:16.000,303,11072696,-795,0,1698675135,12999.387769119996,100.16313204000471,54315.7655436 2023-10-30,14:12:17.000,303,11072684,-795,0,1698675136,12999.589858419997,100.19132856000215,54316.03105416 2023-10-30,14:12:18.000,303,11072654,-795,0,1698675137,12999.751529859997,100.09264074000384,54316.08695112001 2023-10-30,14:12:19.000,303,11072700,-795,0,1698675138,12999.657221519992,100.12788639000064,54316.10092536 2023-10-30,14:12:20.000,303,11072656,-795,0,1698675139,12999.643748900002,100.31116376999853,54315.98214432 2023-10-30,14:12:21.000,303,11072623,-795,0,1698675140,12999.697639379992,100.37460594000004,54316.079964 2023-10-30,14:12:22.000,303,11072662,-795,0,1698675141,12999.744793550002,100.45919549999962,54316.20573216001 2023-10-30,14:12:23.000,303,11072673,-795,0,1698675142,12999.872783439998,100.4450972400009,54316.26162912 2023-10-30,14:12:24.000,303,11072645,-795,0,1698675143,13000.014245949998,100.43804811000155,54316.2197064 2023-10-30,14:12:25.000,303,11072686,-795,0,1698675144,13000.175917389999,100.55788331999793,54316.33848744 2023-10-30,14:12:26.000,303,11072702,-795,0,1698675145,13000.485787649995,100.64952201000415,54316.56207528001 2023-10-30,14:12:27.000,303,11072691,-795,0,1698675146,13000.47905134,100.72001330999774,54316.65290784 2023-10-30,14:12:28.000,303,11072607,-795,0,1698675147,13000.404951929995,100.66362027000287,54316.687843440006 2023-10-30,14:12:29.000,303,11072615,-795,0,1698675148,13000.33758883,100.45919549999962,54316.72277904 2023-10-30,14:12:30.000,303,11072666,-795,0,1698675149,13000.41168823999,100.36050768000132,54316.75771464001 2023-10-30,14:12:31.000,303,11072691,-795,0,1698675150,13000.640722780001,100.35345855000196,54316.834572960004 2023-10-30,14:12:32.000,303,11072693,-795,0,1698675151,13000.809130529997,100.47329375999834,54317.03719944 2023-10-30,14:12:33.000,303,11072662,-795,0,1698675152,13000.977538279993,100.57198158000392,54317.10008352 2023-10-30,14:12:34.000,303,11072685,-795,0,1698675153,13001.024692450002,100.63542374999815,54317.18392896001 2023-10-30,14:12:35.000,303,11072686,-795,0,1698675154,13001.011219829998,100.62132548999944,54317.190916080006 2023-10-30,14:12:36.000,303,11072665,-795,0,1698675155,13000.977538279993,100.68476766000094,54317.32367136 2023-10-30,14:12:37.000,303,11072679,-795,0,1698675156,13000.795657909992,100.89624156000355,54317.337645600004 2023-10-30,14:12:38.000,303,11072637,-795,0,1698675157,13000.849548389997,101.051322420004,54317.49136224 2023-10-30,14:12:39.000,303,11072673,-795,0,1698675158,13000.856284699992,101.07951894000144,54317.46341376 2023-10-30,14:12:40.000,303,11072686,-795,0,1698675159,13000.984274590002,101.27689457999804,54317.47738800001 2023-10-30,14:12:41.000,303,11072702,-795,0,1698675160,13001.253726989999,101.34738587999891,54317.86866672 2023-10-30,14:12:42.000,303,11072713,-795,0,1698675161,13001.058373999993,101.62230195000302,54317.94552504 2023-10-30,14:12:43.000,303,11072703,-795,0,1698675162,13000.916911489992,101.72803890000068,54318.008409120004 2023-10-30,14:12:44.000,303,11072651,-795,0,1698675163,13000.566623369996,101.72098977000132,54317.973473519996 2023-10-30,14:12:45.000,303,11072695,-795,0,1698675164,13000.41168823999,101.79148107000219,54317.910589440005 2023-10-30,14:12:46.000,303,11072643,-795,0,1698675165,13000.586832299996,101.86902150000242,54317.95251216001 2023-10-30,14:12:47.000,303,11072706,-795,0,1698675166,13000.741767430001,101.84787411000434,54318.13417728 2023-10-30,14:12:48.000,303,11072656,-795,0,1698675167,13000.957329349993,101.97475845000008,54318.16212576 2023-10-30,14:12:49.000,303,11072687,-795,0,1698675168,13001.119000789993,101.953611060002,54318.25295832 2023-10-30,14:12:50.000,303,11072658,-795,0,1698675169,13001.300881159994,101.96066019000136,54318.20404848 2023-10-30,14:12:51.000,303,11072677,-795,0,1698675170,13001.38845318999,101.96066019000136,54318.462571920005 2023-10-30,14:12:52.000,303,11072616,-795,0,1698675171,13001.280672229994,101.953611060002,54318.51846888 2023-10-30,14:12:53.000,303,11072648,-795,0,1698675172,13001.280672229994,101.8901688900005,54318.48353328001 2023-10-30,14:12:54.000,303,11072688,-795,0,1698675173,13001.361507949994,101.91131627999857,54318.58834008 2023-10-30,14:12:55.000,303,11072684,-795,0,1698675174,13001.300881159994,101.8549232400037,54318.55340448001 2023-10-30,14:12:56.000,303,11072664,-795,0,1698675175,13001.321090089994,101.93246367000393,54318.61628856 2023-10-30,14:12:57.000,303,11072689,-795,0,1698675176,13001.50970676999,101.96770932000072,54318.88878624001 2023-10-30,14:12:58.000,303,11072710,-795,0,1698675177,13001.684850829995,101.84787411000434,54318.8049408 2023-10-30,14:12:59.000,303,11072679,-795,0,1698675178,13001.833049649991,101.62230195000302,54319.09141272 2023-10-30,14:13:00.000,303,11072633,-795,0,1698675179,13001.624224039995,101.38263153000298,54318.90974760001 2023-10-30,14:13:01.000,303,11072675,-795,0,1698675180,13001.61075141999,101.5447615200028,54318.9446832 2023-10-30,14:13:02.000,303,11072732,-795,0,1698675181,13001.53665201,101.88311976000114,54318.93070896 2023-10-30,14:13:03.000,303,11072700,-795,0,1698675182,13001.42887104999,102.1016427900031,54319.02852864001 2023-10-30,14:13:04.000,303,11072675,-795,0,1698675183,13001.213309129998,102.22147799999948,54319.02154152 2023-10-30,14:13:05.000,303,11072677,-795,0,1698675184,13001.152682339998,102.35541147000185,54319.182245280004 2023-10-30,14:13:06.000,303,11072682,-795,0,1698675185,13001.125737099988,102.56688537000446,54319.38487176 2023-10-30,14:13:07.000,303,11072699,-795,0,1698675186,13001.017956139993,102.7572118800017,54319.51063992001 2023-10-30,14:13:08.000,303,11072624,-795,0,1698675187,13001.004483520002,102.9404892599996,54319.4337816 2023-10-30,14:13:09.000,303,11072725,-795,0,1698675188,13000.937120419992,102.99688230000174,54319.36391040001 2023-10-30,14:13:10.000,303,11072684,-795,0,1698675189,13000.977538279993,102.89114535000408,54319.48269144 2023-10-30,14:13:11.000,303,11072701,-795,0,1698675190,13001.085319239988,102.55278710999846,54319.65736944001 2023-10-30,14:13:12.000,303,11072689,-795,0,1698675191,13001.172891269998,102.38360798999929,54319.69929216001 2023-10-30,14:13:13.000,303,11072685,-795,0,1698675192,13001.280672229994,102.24262539000483,54319.82506032001 2023-10-30,14:13:14.000,303,11072690,-795,0,1698675193,13001.354771639999,102.1650849600046,54319.79711184001 2023-10-30,14:13:15.000,303,11072701,-795,0,1698675194,13001.246990679989,102.22147799999948,54319.67134368 2023-10-30,14:13:16.000,303,11072673,-795,0,1698675195,13001.321090089994,102.43295190000208,54319.79711184001 2023-10-30,14:13:17.000,303,11072648,-795,0,1698675196,13001.374980569999,102.66557319000276,54319.922880000006 2023-10-30,14:13:18.000,303,11072675,-795,0,1698675197,13001.273935919999,102.91934187000152,54319.97877696 2023-10-30,14:13:19.000,303,11072722,-795,0,1698675198,13001.199836509993,102.92639100000088,54319.922880000006 2023-10-30,14:13:20.000,303,11072714,-795,0,1698675199,13001.159418649993,102.95458751999831,54320.069609520004 2023-10-30,14:13:21.000,303,11072660,-795,0,1698675200,13001.267199609989,102.83475231000193,54320.21633904 2023-10-30,14:13:22.000,303,11072707,-795,0,1698675201,13001.220045439994,102.6937697100002,54320.32114584 2023-10-30,14:13:23.000,303,11072688,-795,0,1698675202,13001.038165069993,102.5950818900019,54320.33512008 2023-10-30,14:13:24.000,303,11072664,-795,0,1698675203,13000.755240049992,102.76426101000106,54320.28621024 2023-10-30,14:13:25.000,303,11072704,-795,0,1698675204,13000.761976360001,102.6937697100002,54320.11153224001 2023-10-30,14:13:26.000,303,11072667,-795,0,1698675205,13000.613777539991,102.51049233000231,54320.13249360001 2023-10-30,14:13:27.000,303,11072703,-795,0,1698675206,13000.735031119992,102.31311668999842,54320.28621024 2023-10-30,14:13:28.000,303,11072685,-795,0,1698675207,13000.903438870002,102.26377278000291,54320.307171600005 2023-10-30,14:13:29.000,303,11072682,-795,0,1698675208,13001.051637689998,102.32016581999778,54320.29319736 2023-10-30,14:13:30.000,303,11072687,-795,0,1698675209,13001.186363889989,102.45409929000016,54320.29319736 2023-10-30,14:13:31.000,303,11072686,-795,0,1698675210,13001.246990679989,102.4470501600008,54320.377042800006 2023-10-30,14:13:32.000,303,11072675,-795,0,1698675211,13001.267199609989,102.51049233000231,54320.544733680006 2023-10-30,14:13:33.000,303,11072727,-795,0,1698675212,13001.287408539989,102.5457379799991,54320.523772320004 2023-10-30,14:13:34.000,303,11072651,-795,0,1698675213,13001.260463299994,102.55983623999782,54320.523772320004 2023-10-30,14:13:35.000,303,11072662,-795,0,1698675214,13001.36824425999,102.51049233000231,54320.642553360005 2023-10-30,14:13:36.000,303,11072687,-795,0,1698675215,13001.307617469989,102.41885364000336,54320.62857912 2023-10-30,14:13:37.000,303,11072673,-795,0,1698675216,13001.246990679989,102.31311668999842,54320.57966928 2023-10-30,14:13:38.000,303,11072671,-795,0,1698675217,13001.044901380003,102.24262539000483,54320.67748896 2023-10-30,14:13:39.000,303,11072630,-795,0,1698675218,13000.849548389997,102.48229581000487,54320.859154080004 2023-10-30,14:13:40.000,303,11072689,-795,0,1698675219,13000.654195399991,102.86294882999937,54320.810244240005 2023-10-30,14:13:41.000,303,11072696,-795,0,1698675220,13000.647459089996,103.1519631600022,54320.63556624001 2023-10-30,14:13:42.000,303,11072676,-795,0,1698675221,13000.775448979992,103.37048619000416,54320.6565276 2023-10-30,14:13:43.000,303,11072700,-795,0,1698675222,13000.977538279993,103.32819141000073,54320.929025280006 2023-10-30,14:13:44.000,303,11072678,-795,0,1698675223,13000.930384109997,103.15901229000156,54320.96396088 2023-10-30,14:13:45.000,303,11072696,-795,0,1698675224,13000.815866839992,103.01802968999982,54320.99889648001 2023-10-30,14:13:46.000,303,11072688,-795,0,1698675225,13000.984274590002,103.07442273000197,54321.18754872001 2023-10-30,14:13:47.000,303,11072682,-795,0,1698675226,13001.260463299994,103.27179836999858,54321.29934264 2023-10-30,14:13:48.000,303,11072690,-795,0,1698675227,13001.47602522,103.55376357000205,54321.27838128 2023-10-30,14:13:49.000,303,11072684,-795,0,1698675228,13001.772422859991,103.77228660000401,54321.18754872001 2023-10-30,14:13:50.000,303,11072696,-795,0,1698675229,13001.987984779997,103.72999182000058,54321.41812368 2023-10-30,14:13:51.000,303,11072675,-795,0,1698675230,13002.129447289997,103.58900921999884,54321.578827440004 2023-10-30,14:13:52.000,303,11072662,-795,0,1698675231,13002.095765739992,103.63835313000163,54321.51594336 2023-10-30,14:13:53.000,303,11072680,-795,0,1698675232,13002.250700869998,103.50441965999926,54321.697608480004 2023-10-30,14:13:54.000,303,11072725,-795,0,1698675233,13002.291118729998,103.34228966999945,54321.7744668 2023-10-30,14:13:55.000,303,11072675,-795,0,1698675234,13002.284382419988,103.2506509800005,54321.7744668 2023-10-30,14:13:56.000,303,11072663,-795,0,1698675235,13002.358481829993,103.04622621000453,54321.87228648 2023-10-30,14:13:57.000,303,11072668,-795,0,1698675236,13002.533625889999,102.8065557900045,54321.87228648 2023-10-30,14:13:58.000,303,11072679,-795,0,1698675237,13002.68856101999,102.51049233000231,54322.07491296001 2023-10-30,14:13:59.000,303,11072708,-795,0,1698675238,13002.74918780999,102.22852712999884,54322.10984856 2023-10-30,14:14:00.000,303,11072715,-795,0,1698675239,13002.75592412,102.09459366000374,54322.16574552 2023-10-30,14:14:01.000,303,11072679,-795,0,1698675240,13002.83675984,102.0029549700048,54322.19369400001 2023-10-30,14:14:02.000,303,11072693,-795,0,1698675241,13002.823287219995,101.94656193000264,54322.19369400001 2023-10-30,14:14:03.000,303,11072691,-795,0,1698675242,13002.883914009995,101.86902150000242,54322.38234624001 2023-10-30,14:14:04.000,303,11072665,-795,0,1698675243,13002.8771777,101.91836540999793,54322.389333360006 2023-10-30,14:14:05.000,303,11072689,-795,0,1698675244,13002.944540799996,101.9888567099988,54322.30548792 2023-10-30,14:14:06.000,303,11072698,-795,0,1698675245,13002.924331869996,101.96770932000072,54322.41029472001 2023-10-30,14:14:07.000,303,11072698,-795,0,1698675246,13003.01864021,101.91836540999793,54322.52907576001 2023-10-30,14:14:08.000,303,11072696,-795,0,1698675247,13003.005167589996,101.8901688900005,54322.605934080006 2023-10-30,14:14:09.000,303,11072704,-795,0,1698675248,13002.924331869996,101.82672671999899,54322.59195984 2023-10-30,14:14:10.000,303,11072684,-795,0,1698675249,13002.79634198,101.88311976000114,54322.67580528001 2023-10-30,14:14:11.000,303,11072706,-795,0,1698675250,13002.742451499995,102.18623235000268,54322.80157344 2023-10-30,14:14:12.000,303,11072669,-795,0,1698675251,13002.76939673999,102.49639407000359,54322.82952192 2023-10-30,14:14:13.000,303,11072688,-795,0,1698675252,13002.89738663,102.71491709999827,54322.83650904 2023-10-30,14:14:14.000,303,11072682,-795,0,1698675253,13003.03884914,102.75016275000235,54322.941315840006 2023-10-30,14:14:15.000,303,11072637,-795,0,1698675254,13003.207256889997,102.63032753999869,54322.83650904 2023-10-30,14:14:16.000,303,11072680,-795,0,1698675255,13003.308301539997,102.51754146000167,54322.96227720001 2023-10-30,14:14:17.000,303,11072723,-795,0,1698675256,13003.510390839998,102.41885364000336,54323.11599384 2023-10-30,14:14:18.000,303,11072675,-795,0,1698675257,13003.557545009993,102.29196930000035,54323.08105824001 2023-10-30,14:14:19.000,303,11072674,-795,0,1698675258,13003.618171799993,102.22852712999884,54323.19983928001 2023-10-30,14:14:20.000,303,11072673,-795,0,1698675259,13003.564281319988,102.2003306100014,54323.12996808001 2023-10-30,14:14:21.000,303,11072723,-795,0,1698675260,13003.530599769998,102.33426408000378,54323.12996808001 2023-10-30,14:14:22.000,303,11072688,-795,0,1698675261,13003.355455709992,102.61622927999997,54323.227787760006 2023-10-30,14:14:23.000,303,11072694,-795,0,1698675262,13003.294828919992,102.98983317000238,54323.206826400005 2023-10-30,14:14:24.000,303,11072671,-795,0,1698675263,13003.301565230002,103.18015967999963,54323.19285216 2023-10-30,14:14:25.000,303,11072683,-795,0,1698675264,13003.544072389988,103.30704402000265,54323.29765896001 2023-10-30,14:14:26.000,303,11072683,-795,0,1698675265,13003.725952759989,103.27179836999858,54323.35355592 2023-10-30,14:14:27.000,303,11072663,-795,0,1698675266,13004.00887777999,103.22245446000306,54323.48631120001 2023-10-30,14:14:28.000,303,11072671,-795,0,1698675267,13004.01561409,103.16606142000091,54323.542208160005 2023-10-30,14:14:29.000,303,11072668,-795,0,1698675268,13004.09644981,103.09557012000005,54323.5212468 2023-10-30,14:14:30.000,303,11072703,-795,0,1698675269,13003.99540516,103.2154053300037,54323.46534984001 2023-10-30,14:14:31.000,303,11072707,-795,0,1698675270,13003.9549873,103.3493387999988,54323.493298320005 2023-10-30,14:14:32.000,303,11072750,-795,0,1698675271,13004.09644981,103.3493387999988,54323.70291192001 2023-10-30,14:14:33.000,303,11072681,-795,0,1698675272,13004.143603979996,103.43392835999839,54323.78675736 2023-10-30,14:14:34.000,303,11072687,-795,0,1698675273,13004.13013135999,103.4621248800031,54323.80073160001 2023-10-30,14:14:35.000,303,11072690,-795,0,1698675274,13004.08971349999,103.29294576000393,54323.68195056001 2023-10-30,14:14:36.000,303,11072674,-795,0,1698675275,13004.00887777999,102.99688230000174,54323.85662856 2023-10-30,14:14:37.000,303,11072741,-795,0,1698675276,13004.00887777999,102.86999795999873,54323.898551280006 2023-10-30,14:14:38.000,303,11072687,-795,0,1698675277,13004.163812909996,102.72901536000427,54323.98239672 2023-10-30,14:14:39.000,303,11072673,-795,0,1698675278,13004.345693279996,102.66557319000276,54323.85662856 2023-10-30,14:14:40.000,303,11072726,-795,0,1698675279,13004.487155789997,102.5457379799991,54323.95444824 2023-10-30,14:14:41.000,303,11072695,-795,0,1698675280,13004.655563539993,102.49639407000359,54324.19899744 2023-10-30,14:14:42.000,303,11072653,-795,0,1698675281,13004.567991509997,102.41885364000336,54324.06624216001 2023-10-30,14:14:43.000,303,11072676,-795,0,1698675282,13004.716190329993,102.38360798999929,54324.29681712 2023-10-30,14:14:44.000,303,11072641,-795,0,1698675283,13004.871125459998,102.43295190000208,54324.32476560001 2023-10-30,14:14:45.000,303,11072677,-795,0,1698675284,13004.931752249999,102.25672365000355,54324.17803608 2023-10-30,14:14:46.000,303,11072630,-795,0,1698675285,13005.012587969999,102.04524975000095,54324.282842880006 2023-10-30,14:14:47.000,303,11072695,-795,0,1698675286,13004.958697489994,101.8549232400037,54324.38764968 2023-10-30,14:14:48.000,303,11072684,-795,0,1698675287,13004.823971289989,101.90426714999921,54324.45752088 2023-10-30,14:14:49.000,303,11072735,-795,0,1698675288,13004.823971289989,102.11574105000182,54324.40162392001 2023-10-30,14:14:50.000,303,11072714,-795,0,1698675289,13005.05300583,102.37655885999993,54324.43655952 2023-10-30,14:14:51.000,303,11072712,-795,0,1698675290,13005.18773202999,102.5950818900019,54324.3597012 2023-10-30,14:14:52.000,303,11072646,-795,0,1698675291,13005.37634871,102.61622927999997,54324.5343792 2023-10-30,14:14:53.000,303,11072728,-795,0,1698675292,13005.484129669996,102.51754146000167,54324.6042504 2023-10-30,14:14:54.000,303,11072730,-795,0,1698675293,13005.497602290001,102.50344320000295,54324.61123752001 2023-10-30,14:14:55.000,303,11072698,-795,0,1698675294,13005.490865979991,102.5457379799991,54324.618224640006 2023-10-30,14:14:56.000,303,11072704,-795,0,1698675295,13005.618855870001,102.63032753999869,54324.57630192 2023-10-30,14:14:57.000,303,11072680,-795,0,1698675296,13005.692955279992,102.65147493000404,54324.73700568001 2023-10-30,14:14:58.000,303,11072699,-795,0,1698675297,13005.793999929992,102.61622927999997,54324.813864 2023-10-30,14:14:59.000,303,11072702,-795,0,1698675298,13005.861363030002,102.48934494000423,54324.932645040004 2023-10-30,14:15:00.000,303,11072648,-795,0,1698675299,13005.901780890003,102.30606755999906,54324.94661928001 2023-10-30,14:15:01.000,303,11072713,-795,0,1698675300,13005.746845759997,102.49639407000359,54324.813864 2023-10-30,14:15:02.000,303,11072655,-795,0,1698675301,13005.733373139992,102.84180144000129,54324.8487996 2023-10-30,14:15:03.000,303,11072732,-795,0,1698675302,13005.773790999992,103.17311055000027,54324.97456776001 2023-10-30,14:15:04.000,303,11072678,-795,0,1698675303,13005.753582069992,103.58900921999884,54325.03745184 2023-10-30,14:15:05.000,303,11072707,-795,0,1698675304,13005.868099339998,103.68769704000442,54325.1282844 2023-10-30,14:15:06.000,303,11072715,-795,0,1698675305,13006.036507089993,103.66654964999907,54325.3728336 2023-10-30,14:15:07.000,303,11072678,-795,0,1698675306,13006.097133879994,103.60310748000484,54325.35187224 2023-10-30,14:15:08.000,303,11072643,-795,0,1698675307,13006.144288049989,103.47622314000182,54325.386807840005 2023-10-30,14:15:09.000,303,11072641,-795,0,1698675308,13006.110606499999,103.30704402000265,54325.268026800004 2023-10-30,14:15:10.000,303,11072666,-795,0,1698675309,13006.070188639998,103.13081577000412,54325.35187224 2023-10-30,14:15:11.000,303,11072680,-795,0,1698675310,13006.090397569998,102.91229274000216,54325.512576 2023-10-30,14:15:12.000,303,11072663,-795,0,1698675311,13006.070188639998,102.67262232000212,54325.61039568 2023-10-30,14:15:13.000,303,11072658,-795,0,1698675312,13006.171233289999,102.53868884999974,54325.68026688 2023-10-30,14:15:14.000,303,11072648,-795,0,1698675313,13006.258805319994,102.40475538000464,54325.70821536 2023-10-30,14:15:15.000,303,11072743,-795,0,1698675314,13006.198178529994,102.42590277000272,54325.73616384001 2023-10-30,14:15:16.000,303,11072616,-795,0,1698675315,13006.25206901,102.53868884999974,54325.68026688 2023-10-30,14:15:17.000,303,11072707,-795,0,1698675316,13006.3126958,102.67262232000212,54325.78507368001 2023-10-30,14:15:18.000,303,11072708,-795,0,1698675317,13006.46763092999,102.7924575299985,54325.8269964 2023-10-30,14:15:19.000,303,11072652,-795,0,1698675318,13006.59562082,102.78540839999914,54325.81302216001 2023-10-30,14:15:20.000,303,11072688,-795,0,1698675319,13006.67645654,102.63737666999805,54325.82000928 2023-10-30,14:15:21.000,303,11072688,-795,0,1698675320,13006.878545840002,102.43295190000208,54326.09949408001 2023-10-30,14:15:22.000,303,11072676,-795,0,1698675321,13006.993063109992,102.4470501600008,54326.19032664 2023-10-30,14:15:23.000,303,11072653,-795,0,1698675322,13007.080635140002,102.34131321000314,54326.23224936 2023-10-30,14:15:24.000,303,11072596,-795,0,1698675323,13007.060426210002,102.22852712999884,54326.28814632001 2023-10-30,14:15:25.000,303,11072627,-795,0,1698675324,13007.255779199993,102.17918322000332,54326.344043280005 2023-10-30,14:15:26.000,303,11072692,-795,0,1698675325,13007.350087539999,102.12279018000118,54326.2811592 2023-10-30,14:15:27.000,303,11072691,-795,0,1698675326,13007.518495289994,102.14393756999925,54326.36500464001 2023-10-30,14:15:28.000,303,11072701,-795,0,1698675327,13007.67343042,102.1368884399999,54326.48378568001 2023-10-30,14:15:29.000,303,11072702,-795,0,1698675328,13007.794684,102.2003306100014,54326.560644000005 2023-10-30,14:15:30.000,303,11072659,-795,0,1698675329,13007.848574479991,102.41885364000336,54326.56763112 2023-10-30,14:15:31.000,303,11072670,-795,0,1698675330,13008.070872709992,102.53163972000038,54326.60256672001 2023-10-30,14:15:32.000,303,11072640,-795,0,1698675331,13008.293170939993,102.55278710999846,54326.67243792001 2023-10-30,14:15:33.000,303,11072673,-795,0,1698675332,13008.407688209998,102.51754146000167,54326.777244720004 2023-10-30,14:15:34.000,303,11072691,-795,0,1698675333,13008.454842379993,102.37655885999993,54326.83314168 2023-10-30,14:15:35.000,303,11072710,-795,0,1698675334,13008.414424519993,102.53163972000038,54326.74929624001 2023-10-30,14:15:36.000,303,11072692,-795,0,1698675335,13008.360534039988,102.81360492000385,54326.777244720004 2023-10-30,14:15:37.000,303,11072663,-795,0,1698675336,13008.421160829988,103.18015967999963,54327.02179392 2023-10-30,14:15:38.000,303,11072655,-795,0,1698675337,13008.508732859998,103.43392835999839,54327.07769088001 2023-10-30,14:15:39.000,303,11072729,-795,0,1698675338,13008.62325012999,103.4973705299999,54327.21044616 2023-10-30,14:15:40.000,303,11072660,-795,0,1698675339,13008.596304889994,103.53261618000397,54327.23839464 2023-10-30,14:15:41.000,303,11072729,-795,0,1698675340,13008.697349539994,103.57491096000012,54327.08467800001 2023-10-30,14:15:42.000,303,11072686,-795,0,1698675341,13008.77144895,103.63130400000227,54327.12660072001 2023-10-30,14:15:43.000,303,11072691,-795,0,1698675342,13008.818603119995,103.69474617000378,54327.301278720006 2023-10-30,14:15:44.000,303,11072696,-795,0,1698675343,13008.899438839995,103.63130400000227,54327.46198248001 2023-10-30,14:15:45.000,303,11072698,-795,0,1698675344,13008.899438839995,103.62425487000291,54327.517879440005 2023-10-30,14:15:46.000,303,11072685,-795,0,1698675345,13009.000483489996,103.5608127000014,54327.75544152001 2023-10-30,14:15:47.000,303,11072689,-795,0,1698675346,13009.04763765999,103.63835313000163,54327.79736424001 2023-10-30,14:15:48.000,303,11072648,-795,0,1698675347,13009.081319209996,103.65950051999971,54327.8183256 2023-10-30,14:15:49.000,303,11072706,-795,0,1698675348,13009.101528139996,103.7088444300025,54327.65063472 2023-10-30,14:15:50.000,303,11072653,-795,0,1698675349,13009.155418620001,103.8568761600036,54327.734480160005 2023-10-30,14:15:51.000,303,11072705,-795,0,1698675350,13009.283408509997,103.90622006999911,54327.972042240006 2023-10-30,14:15:52.000,303,11072661,-795,0,1698675351,13009.216045410001,103.89917093999975,54328.00697784 2023-10-30,14:15:53.000,303,11072696,-795,0,1698675352,13009.216045410001,103.93441659000382,54328.0978104 2023-10-30,14:15:54.000,303,11072669,-795,0,1698675353,13009.202572789996,104.01195702000405,54328.12575888 2023-10-30,14:15:55.000,303,11072724,-795,0,1698675354,13009.09479183,104.04720267000084,54328.069861920005 2023-10-30,14:15:56.000,303,11072617,-795,0,1698675355,13009.067846589991,104.08949745000427,54328.251527039996 2023-10-30,14:15:57.000,303,11072685,-795,0,1698675356,13009.02742872999,104.1670378800045,54328.237552800005 2023-10-30,14:15:58.000,303,11072708,-795,0,1698675357,13009.081319209996,104.13884135999979,54328.31441112 2023-10-30,14:15:59.000,303,11072703,-795,0,1698675358,13009.04763765999,104.04015354000148,54328.251527039996 2023-10-30,14:16:00.000,303,11072689,-795,0,1698675359,13009.148682309991,104.08244832000491,54328.37729520001 2023-10-30,14:16:01.000,303,11072676,-795,0,1698675360,13009.364244229997,104.17408701000386,54328.57992168 2023-10-30,14:16:02.000,303,11072703,-795,0,1698675361,13009.498970430002,104.30802047999896,54328.62883152 2023-10-30,14:16:03.000,303,11072681,-795,0,1698675362,13009.566333529998,104.28687309000088,54328.69870272 2023-10-30,14:16:04.000,303,11072668,-795,0,1698675363,13009.525915669998,104.25867657000344,54328.7266512 2023-10-30,14:16:05.000,303,11072685,-795,0,1698675364,13009.505706739998,104.14589048999915,54328.65678 2023-10-30,14:16:06.000,303,11072669,-795,0,1698675365,13009.404662089997,104.11769397000171,54328.754599679996 2023-10-30,14:16:07.000,303,11072682,-795,0,1698675366,13009.519179360002,104.0190061500034,54328.90132920001 2023-10-30,14:16:08.000,303,11072676,-795,0,1698675367,13009.667378179998,103.96966224000062,54329.006136 2023-10-30,14:16:09.000,303,11072710,-795,0,1698675368,13009.829049619999,103.8568761600036,54329.1109428 2023-10-30,14:16:10.000,303,11072688,-795,0,1698675369,13009.896412719994,103.70179530000314,54329.15985264 2023-10-30,14:16:11.000,303,11072699,-795,0,1698675370,13009.977248439995,103.55376357000205,54329.09696856001 2023-10-30,14:16:12.000,303,11072628,-795,0,1698675371,13010.179337739995,103.56786183000077,54329.3205564 2023-10-30,14:16:13.000,303,11072704,-795,0,1698675372,13010.367954419991,103.57491096000012,54329.425363199996 2023-10-30,14:16:14.000,303,11072688,-795,0,1698675373,13010.536362170002,103.50441965999926,54329.44632456 2023-10-30,14:16:15.000,303,11072674,-795,0,1698675374,13010.516153240002,103.37753532000352,54329.43933744 2023-10-30,14:16:16.000,303,11072679,-795,0,1698675375,13010.475735380001,103.4973705299999,54329.481260160006 2023-10-30,14:16:17.000,303,11072716,-795,0,1698675376,13010.610461579992,103.63130400000227,54329.76773208001 2023-10-30,14:16:18.000,303,11072676,-795,0,1698675377,13010.630670509992,103.66654964999907,54329.844590400004 2023-10-30,14:16:19.000,303,11072682,-795,0,1698675378,13010.644143129997,103.6101566100042,54329.85157752 2023-10-30,14:16:20.000,303,11072660,-795,0,1698675379,13010.610461579992,103.51146878999862,54329.78170632 2023-10-30,14:16:21.000,303,11072614,-795,0,1698675380,13010.570043719992,103.44802662000438,54329.92144872 2023-10-30,14:16:22.000,303,11072655,-795,0,1698675381,13010.489207999992,103.44802662000438,54329.89350024 2023-10-30,14:16:23.000,303,11072691,-795,0,1698675382,13010.617197890002,103.32114228000137,54330.06817824 2023-10-30,14:16:24.000,303,11072646,-795,0,1698675383,13010.522889549997,103.25770010999986,54329.9493972 2023-10-30,14:16:25.000,303,11072705,-795,0,1698675384,13010.630670509992,103.17311055000027,54330.17298504001 2023-10-30,14:16:26.000,303,11072642,-795,0,1698675385,13010.657615750002,103.12376664000476,54330.298753200004 2023-10-30,14:16:27.000,303,11072694,-795,0,1698675386,13010.677824680002,103.06032447000325,54330.347663040004 2023-10-30,14:16:28.000,303,11072630,-795,0,1698675387,13010.630670509992,103.10966837999877,54330.368624400006 2023-10-30,14:16:29.000,303,11072696,-795,0,1698675388,13010.502680619997,103.18015967999963,54330.27080472001 2023-10-30,14:16:30.000,303,11072622,-795,0,1698675389,13010.462262759997,103.22245446000306,54330.29176608001 2023-10-30,14:16:31.000,303,11072750,-795,0,1698675390,13010.428581209992,103.19425793999835,54330.38958576001 2023-10-30,14:16:32.000,303,11072691,-795,0,1698675391,13010.29385501,103.14491403000284,54330.27779184 2023-10-30,14:16:33.000,303,11072696,-795,0,1698675392,13010.455526450001,103.15901229000156,54330.704006160006 2023-10-30,14:16:34.000,303,11072689,-795,0,1698675393,13010.495944310002,103.27884749999794,54330.655096320006 2023-10-30,14:16:35.000,303,11072672,-795,0,1698675394,13010.583516339997,103.35638792999816,54330.704006160006 2023-10-30,14:16:36.000,303,11072640,-795,0,1698675395,13010.698033610002,103.51851791999798,54330.78086448 2023-10-30,14:16:37.000,303,11072674,-795,0,1698675396,13010.704769919997,103.53966531000333,54330.850735680004 2023-10-30,14:16:38.000,303,11072669,-795,0,1698675397,13010.758660400003,103.57491096000012,54330.83676144 2023-10-30,14:16:39.000,303,11072686,-795,0,1698675398,13010.832759809993,103.53261618000397,54330.69003192 2023-10-30,14:16:40.000,303,11072669,-795,0,1698675399,13010.873177669993,103.56786183000077,54330.8577228 2023-10-30,14:16:41.000,303,11072721,-795,0,1698675400,13011.095475899994,103.51146878999862,54331.102272 2023-10-30,14:16:42.000,303,11072667,-795,0,1698675401,13011.216729479995,103.46917401000246,54331.19310456 2023-10-30,14:16:43.000,303,11072699,-795,0,1698675402,13011.378400919995,103.3986827100016,54331.22105304 2023-10-30,14:16:44.000,303,11072681,-795,0,1698675403,13011.317774129995,103.34228966999945,54330.97650384 2023-10-30,14:16:45.000,303,11072667,-795,0,1698675404,13011.35145568,103.25770010999986,54331.137207600004 2023-10-30,14:16:46.000,303,11072673,-795,0,1698675405,13011.4322914,103.18720880999899,54331.28393712 2023-10-30,14:16:47.000,303,11072688,-715,0,1698675406,13011.459236639996,103.16606142000091,54331.451628 2023-10-30,14:16:48.000,303,11072652,-795,0,1698675407,13011.42555508999,103.09557012000005,54331.61233176001 2023-10-30,14:16:49.000,303,11072672,-795,0,1698675408,13011.45250033,102.99688230000174,54331.58438328001 2023-10-30,14:16:50.000,303,11072716,-795,0,1698675409,13011.47270926,102.87704708999809,54331.640280240004 2023-10-30,14:16:51.000,303,11072680,-795,0,1698675410,13011.540072359996,102.83475231000193,54331.70316432001 2023-10-30,14:16:52.000,303,11072630,-795,0,1698675411,13011.593962840001,102.77131014000042,54331.759061280005 2023-10-30,14:16:53.000,303,11072700,-795,0,1698675412,13011.53333605,102.84885057000065,54331.78002264001 2023-10-30,14:16:54.000,303,11072705,-795,0,1698675413,13011.526599739991,102.9052436100028,54331.8359196 2023-10-30,14:16:55.000,303,11072688,-795,0,1698675414,13011.580490219996,102.89819448000344,54331.79399688 2023-10-30,14:16:56.000,303,11072675,-795,0,1698675415,13011.614171770001,102.87704708999809,54332.00361048 2023-10-30,14:16:57.000,303,11072684,-795,0,1698675416,13011.688271179992,102.86294882999937,54332.213224080006 2023-10-30,14:16:58.000,303,11072676,-795,0,1698675417,13011.661325939996,102.82065405000321,54332.26912104 2023-10-30,14:16:59.000,303,11072731,-795,0,1698675418,13011.701743799997,102.91229274000216,54332.2900824 2023-10-30,14:17:00.000,303,11072697,-795,0,1698675419,13011.634380700001,102.95458751999831,54332.05950744 2023-10-30,14:17:01.000,303,11072663,-795,0,1698675420,13011.519863429996,103.13081577000412,54332.17130136 2023-10-30,14:17:02.000,303,11072678,-795,0,1698675421,13011.45250033,103.28589663000457,54332.35296648001 2023-10-30,14:17:03.000,303,11072655,-795,0,1698675422,13011.398609849995,103.51851791999798,54332.359953600004 2023-10-30,14:17:04.000,303,11072695,-795,0,1698675423,13011.317774129995,103.82867963999888,54332.19924984 2023-10-30,14:17:05.000,303,11072674,-795,0,1698675424,13011.654589630001,104.06835005999892,54332.40187632001 2023-10-30,14:17:06.000,303,11072667,-795,0,1698675425,13011.883624169997,104.23048004999873,54332.667386880006 2023-10-30,14:17:07.000,303,11072714,-795,0,1698675426,13012.025086679998,104.28687309000088,54332.66039976001 2023-10-30,14:17:08.000,303,11072612,-795,0,1698675427,13012.065504539998,104.29392222000024,54332.695335360004 2023-10-30,14:17:09.000,303,11072648,-795,0,1698675428,13012.038559299988,104.23752917999809,54332.667386880006 2023-10-30,14:17:10.000,303,11072682,-795,0,1698675429,13011.998141440003,104.1529396199985,54332.70232248 2023-10-30,14:17:11.000,303,11072692,-795,0,1698675430,13011.998141440003,104.0542518000002,54332.80712928001 2023-10-30,14:17:12.000,303,11072720,-795,0,1698675431,13011.897096790002,104.1670378800045,54332.89097472 2023-10-30,14:17:13.000,303,11072660,-795,0,1698675432,13012.052031919993,104.2022835300013,54332.99578152001 2023-10-30,14:17:14.000,303,11072682,-795,0,1698675433,13012.220439669989,104.23752917999809,54332.96783304 2023-10-30,14:17:15.000,303,11072687,-795,0,1698675434,13012.40232003999,104.32211873999768,54332.90494896001 2023-10-30,14:17:16.000,303,11072673,-795,0,1698675435,13012.577464099995,104.32211873999768,54333.04469136001 2023-10-30,14:17:17.000,303,11072679,-795,0,1698675436,13012.819971259996,104.28687309000088,54333.10757544 2023-10-30,14:17:18.000,303,11072716,-795,0,1698675437,13013.028796869992,104.22343091999937,54333.149498160004 2023-10-30,14:17:19.000,303,11072724,-795,0,1698675438,13013.183731999998,104.09654658000363,54333.02373000001 2023-10-30,14:17:20.000,303,11072691,-795,0,1698675439,13013.304985579998,103.9908096299987,54333.15648528 2023-10-30,14:17:21.000,303,11072747,-795,0,1698675440,13013.52054749999,103.92031832999783,54333.366098880004 2023-10-30,14:17:22.000,303,11072647,-795,0,1698675441,13013.614855839995,103.8568761600036,54333.39404736 2023-10-30,14:17:23.000,303,11072698,-795,0,1698675442,13013.76305465999,103.72294269000122,54333.4429572 2023-10-30,14:17:24.000,303,11072637,-795,0,1698675443,13013.816945139995,103.71589356000186,54333.268279200005 2023-10-30,14:17:25.000,303,11072718,-795,0,1698675444,13013.897780859996,103.62425487000291,54333.27526632 2023-10-30,14:17:26.000,303,11072617,-795,0,1698675445,13013.80347251999,103.53966531000333,54333.366098880004 2023-10-30,14:17:27.000,303,11072703,-795,0,1698675446,13013.72937311,103.47622314000182,54333.45693144001 2023-10-30,14:17:28.000,303,11072664,-795,0,1698675447,13013.5879106,103.5608127000014,54333.56872536 2023-10-30,14:17:29.000,303,11072700,-795,0,1698675448,13013.5879106,103.62425487000291,54333.42898296001 2023-10-30,14:17:30.000,303,11072733,-795,0,1698675449,13013.675482629995,103.76523747000465,54333.56872536 2023-10-30,14:17:31.000,303,11072677,-795,0,1698675450,13013.76979097,103.87802355000167,54333.533789760004 2023-10-30,14:17:32.000,303,11072667,-795,0,1698675451,13013.992089200001,103.91326919999847,54333.74340336001 2023-10-30,14:17:33.000,303,11072715,-795,0,1698675452,13014.126815399992,103.9908096299987,54333.79231320001 2023-10-30,14:17:34.000,303,11072706,-795,0,1698675453,13014.153760640002,104.08949745000427,54333.83423592001 2023-10-30,14:17:35.000,303,11072704,-795,0,1698675454,13014.173969570002,104.13179223000043,54333.73641624 2023-10-30,14:17:36.000,303,11072711,-795,0,1698675455,13014.173969570002,104.23752917999809,54333.76436472001 2023-10-30,14:17:37.000,303,11072680,-795,0,1698675456,13014.200914809997,104.22343091999937,54333.89712 2023-10-30,14:17:38.000,303,11072682,-795,0,1698675457,13014.200914809997,104.19523440000194,54334.08577224 2023-10-30,14:17:39.000,303,11072690,-795,0,1698675458,13014.160496949997,104.25867657000344,54334.11372072 2023-10-30,14:17:40.000,303,11072702,-795,0,1698675459,13014.113342780001,104.34326613000303,54334.19756616001 2023-10-30,14:17:41.000,303,11072688,-795,0,1698675460,13014.052715990001,104.44195395000133,54333.99493968 2023-10-30,14:17:42.000,303,11072694,-795,0,1698675461,13014.147024329992,104.46310133999941,54334.09275936 2023-10-30,14:17:43.000,303,11072696,-795,0,1698675462,13014.301959459997,104.4137574300039,54334.26743736001 2023-10-30,14:17:44.000,303,11072706,-795,0,1698675463,13014.295223150002,104.37146265000047,54334.33032144 2023-10-30,14:17:45.000,303,11072668,-795,0,1698675464,13014.275014220002,104.37146265000047,54334.16961768001 2023-10-30,14:17:46.000,303,11072686,-795,0,1698675465,13014.409740419993,104.35736439000175,54334.41416688001 2023-10-30,14:17:47.000,303,11072699,-795,0,1698675466,13014.564675549998,104.35031526000239,54334.55390928001 2023-10-30,14:17:48.000,303,11072657,-795,0,1698675467,13014.605093409999,104.25867657000344,54334.65172896001 2023-10-30,14:17:49.000,303,11072665,-795,0,1698675468,13014.618566029989,104.18818527000258,54334.44910248 2023-10-30,14:17:50.000,303,11072695,-795,0,1698675469,13014.564675549998,104.1529396199985,54334.5259608 2023-10-30,14:17:51.000,303,11072667,-795,0,1698675470,13014.598357099989,104.11064484000235,54334.69365168 2023-10-30,14:17:52.000,303,11072730,-795,0,1698675471,13014.463630899998,104.1670378800045,54334.84038120001 2023-10-30,14:17:53.000,303,11072741,-795,0,1698675472,13014.396267800003,104.12474310000107,54334.777497120005 2023-10-30,14:17:54.000,303,11072666,-795,0,1698675473,13014.382795179998,104.11769397000171,54334.777497120005 2023-10-30,14:17:55.000,303,11072685,-795,0,1698675474,13014.335641010002,104.02605528000277,54334.609806240005 2023-10-30,14:17:56.000,303,11072677,-795,0,1698675475,13014.382795179998,103.9908096299987,54334.75653576 2023-10-30,14:17:57.000,303,11072698,-795,0,1698675476,13014.429949349993,104.07539918999828,54334.81941984001 2023-10-30,14:17:58.000,303,11072681,-795,0,1698675477,13014.450158279993,104.14589048999915,54334.88230392 2023-10-30,14:17:59.000,303,11072688,-795,0,1698675478,13014.416476730003,104.29392222000024,54334.77051000001 2023-10-30,14:18:00.000,303,11072687,-795,0,1698675479,13014.369322559993,104.31506960999832,54334.91723952001 2023-10-30,14:18:01.000,303,11072692,-795,0,1698675480,13014.389531489993,104.31506960999832,54335.00108496 2023-10-30,14:18:02.000,303,11072680,-795,0,1698675481,13014.463630899998,104.28687309000088,54335.17576296001 2023-10-30,14:18:03.000,303,11072682,-795,0,1698675482,13014.463630899998,104.2657257000028,54335.18275008001 2023-10-30,14:18:04.000,303,11072682,-795,0,1698675483,13014.504048759998,104.22343091999937,54335.231659920006 2023-10-30,14:18:05.000,303,11072683,-795,0,1698675484,13014.463630899998,104.13884135999979,54335.09191752 2023-10-30,14:18:06.000,303,11072648,-795,0,1698675485,13014.537730309989,104.0542518000002,54335.161788720005 2023-10-30,14:18:07.000,303,11072668,-795,0,1698675486,13014.598357099989,104.04720267000084,54335.30851824 2023-10-30,14:18:08.000,303,11072732,-795,0,1698675487,13014.544466619998,103.99785875999805,54335.28755688 2023-10-30,14:18:09.000,303,11072689,-795,0,1698675488,13014.618566029989,103.93441659000382,54335.44127352001 2023-10-30,14:18:10.000,303,11072697,-795,0,1698675489,13014.652247579994,103.8568761600036,54335.47620912 2023-10-30,14:18:11.000,303,11072698,-795,0,1698675490,13014.84086425999,103.87802355000167,54335.67184848 2023-10-30,14:18:12.000,303,11072641,-795,0,1698675491,13014.854336879995,103.77228660000401,54335.713771200004 2023-10-30,14:18:13.000,303,11072691,-795,0,1698675492,13014.854336879995,103.72999182000058,54335.664861360005 2023-10-30,14:18:14.000,303,11072661,-795,0,1698675493,13014.80718271,103.65245139000035,54335.74171968 2023-10-30,14:18:15.000,303,11072683,-795,0,1698675494,13014.78697378,103.53261618000397,54335.615951520005 2023-10-30,14:18:16.000,303,11072689,-795,0,1698675495,13014.76676485,103.54671444000269,54335.70678408001 2023-10-30,14:18:17.000,303,11072669,-795,0,1698675496,13014.96211783999,103.67359877999843,54335.91639768 2023-10-30,14:18:18.000,303,11072683,-795,0,1698675497,13015.08337141999,103.89212181000039,54336.00723024 2023-10-30,14:18:19.000,303,11072660,-795,0,1698675498,13015.19115238,103.96261311000126,54336.01421736001 2023-10-30,14:18:20.000,303,11072684,-795,0,1698675499,13015.157470829996,104.08244832000491,54335.93735904 2023-10-30,14:18:21.000,303,11072702,-795,0,1698675500,13015.211361310001,104.10359571000299,54336.05614008 2023-10-30,14:18:22.000,303,11072726,-795,0,1698675501,13015.143998209991,104.11064484000235,54336.18190824001 2023-10-30,14:18:23.000,303,11072740,-795,0,1698675502,13015.231570240001,104.1529396199985,54336.27972792001 2023-10-30,14:18:24.000,303,11072649,-795,0,1698675503,13015.238306549996,104.1529396199985,54336.19588248 2023-10-30,14:18:25.000,303,11072691,-795,0,1698675504,13015.285460719992,104.06130092999956,54336.35658624001 2023-10-30,14:18:26.000,303,11072672,-795,0,1698675505,13015.312405960001,104.0542518000002,54336.53126424 2023-10-30,14:18:27.000,303,11072670,-795,0,1698675506,13015.359560129997,103.9555639800019,54336.58017408 2023-10-30,14:18:28.000,303,11072684,-795,0,1698675507,13015.386505369992,103.87802355000167,54336.59414832001 2023-10-30,14:18:29.000,303,11072696,-795,0,1698675508,13015.386505369992,103.82163050999952,54336.4823544 2023-10-30,14:18:30.000,303,11072691,-795,0,1698675509,13015.386505369992,103.81458138000016,54336.454405920005 2023-10-30,14:18:31.000,303,11072668,-795,0,1698675510,13015.373032750002,103.8075322500008,54336.5871612 2023-10-30,14:18:32.000,303,11072723,-795,0,1698675511,13015.433659540002,103.83572876999824,54336.78280056001 2023-10-30,14:18:33.000,303,11072716,-795,0,1698675512,13015.393241680002,103.87802355000167,54336.866646 2023-10-30,14:18:34.000,303,11072723,-795,0,1698675513,13015.305669649992,103.84277790000488,54336.84568464 2023-10-30,14:18:35.000,303,11072714,-795,0,1698675514,13015.258515479996,103.96261311000126,54336.76183920001 2023-10-30,14:18:36.000,303,11072665,-795,0,1698675515,13015.298933339996,104.02605528000277,54336.92953008001 2023-10-30,14:18:37.000,303,11072673,-795,0,1698675516,13015.312405960001,104.11064484000235,54336.957478560005 2023-10-30,14:18:38.000,303,11072691,-795,0,1698675517,13015.413450610002,104.21638179000001,54337.04831112001 2023-10-30,14:18:39.000,303,11072700,-795,0,1698675518,13015.514495260002,104.36441352000111,54336.957478560005 2023-10-30,14:18:40.000,303,11072701,-795,0,1698675519,13015.575122050002,104.4490030800007,54336.9714528 2023-10-30,14:18:41.000,303,11072658,-795,0,1698675520,13015.730057179993,104.53359264000028,54337.09023384 2023-10-30,14:18:42.000,303,11072686,-795,0,1698675521,13015.858047069989,104.5124452500022,54337.35574440001 2023-10-30,14:18:43.000,303,11072711,-795,0,1698675522,13015.878255999989,104.5124452500022,54337.34875728 2023-10-30,14:18:44.000,303,11072690,-795,0,1698675523,13015.864783379999,104.47015046999877,54337.37670576 2023-10-30,14:18:45.000,303,11072689,-795,0,1698675524,13015.763738729998,104.37851177999983,54337.20901488 2023-10-30,14:18:46.000,303,11072718,-635,0,1698675525,13015.730057179993,104.27277483000216,54337.14613080001 2023-10-30,14:18:47.000,303,11072709,-795,0,1698675526,13015.945619099999,104.29392222000024,54337.411641360006 2023-10-30,14:18:48.000,303,11072715,-795,0,1698675527,13015.99950957999,104.33621700000367,54337.558370880004 2023-10-30,14:18:49.000,303,11072689,-795,0,1698675528,13015.952355409994,104.37146265000047,54337.48151256001 2023-10-30,14:18:50.000,303,11072717,-795,0,1698675529,13015.95909171999,104.39261003999854,54337.4954868 2023-10-30,14:18:51.000,303,11072676,-795,0,1698675530,13016.02645482,104.48424873000477,54337.71208752 2023-10-30,14:18:52.000,303,11072702,-795,0,1698675531,13016.073608989995,104.42785569000262,54337.71208752 2023-10-30,14:18:53.000,303,11072697,-795,0,1698675532,13016.134235779995,104.46310133999941,54337.74003600001 2023-10-30,14:18:54.000,303,11072706,-795,0,1698675533,13016.134235779995,104.39261003999854,54337.71208752 2023-10-30,14:18:55.000,303,11072702,-795,0,1698675534,13016.174653639995,104.27277483000216,54337.76099736 2023-10-30,14:18:56.000,303,11072671,-795,0,1698675535,13016.235280429995,104.15998874999786,54337.7749716 2023-10-30,14:18:57.000,303,11072672,-795,0,1698675536,13016.417160799996,104.10359571000299,54338.02650792001 2023-10-30,14:18:58.000,303,11072721,-795,0,1698675537,13016.491260210001,104.09654658000363,54338.05445640001 2023-10-30,14:18:59.000,303,11072698,-795,0,1698675538,13016.686613199992,104.13884135999979,54338.16625032 2023-10-30,14:19:00.000,303,11072674,-795,0,1698675539,13016.780921539998,104.13179223000043,54338.061443520004 2023-10-30,14:19:01.000,303,11072670,-795,0,1698675540,13016.875229879988,104.15998874999786,54338.07541776001 2023-10-30,14:19:02.000,303,11072656,-795,0,1698675541,13016.983010839998,104.20933266000065,54338.31297984 2023-10-30,14:19:03.000,303,11072670,-795,0,1698675542,13016.942592979998,104.11064484000235,54338.4038124 2023-10-30,14:19:04.000,303,11072684,-795,0,1698675543,13016.841548329998,104.06130092999956,54338.32695408 2023-10-30,14:19:05.000,303,11072666,-795,0,1698675544,13016.902175119998,104.06130092999956,54338.417786640006 2023-10-30,14:19:06.000,303,11072676,-795,0,1698675545,13017.084055489999,104.02605528000277,54338.62041312 2023-10-30,14:19:07.000,303,11072664,-795,0,1698675546,13017.17836382999,104.21638179000001,54338.7182328 2023-10-30,14:19:08.000,303,11072672,-795,0,1698675547,13017.28614479,104.32211873999768,54338.71124568 2023-10-30,14:19:09.000,303,11072719,-795,0,1698675548,13017.26593586,104.31506960999832,54338.65534872001 2023-10-30,14:19:10.000,303,11072637,-795,0,1698675549,13017.4276073,104.32916787000431,54338.76714264 2023-10-30,14:19:11.000,303,11072665,-795,0,1698675550,13017.54212456999,104.32916787000431,54338.84400096001 2023-10-30,14:19:12.000,303,11072711,-795,0,1698675551,13017.703796009991,104.27982396000152,54339.032653199996 2023-10-30,14:19:13.000,303,11072670,-795,0,1698675552,13017.825049589992,104.23048004999873,54339.15842136001 2023-10-30,14:19:14.000,303,11072707,-795,0,1698675553,13017.865467449992,104.18113614000322,54339.2422668 2023-10-30,14:19:15.000,303,11072702,-795,0,1698675554,13017.851994830002,104.1529396199985,54339.19335696 2023-10-30,14:19:16.000,303,11072627,-795,0,1698675555,13017.959775789997,104.13179223000043,54339.38899632 2023-10-30,14:19:17.000,303,11072703,-795,0,1698675556,13017.932830550002,104.23048004999873,54339.43091904 2023-10-30,14:19:18.000,303,11072699,-795,0,1698675557,13017.878940069997,104.14589048999915,54339.57764856 2023-10-30,14:19:19.000,303,11072681,-795,0,1698675558,13017.811576970002,104.1670378800045,54339.50079024 2023-10-30,14:19:20.000,303,11072674,-795,0,1698675559,13017.818313279997,104.14589048999915,54339.56367432001 2023-10-30,14:19:21.000,303,11072720,-795,0,1698675560,13017.851994830002,104.17408701000386,54339.82219776 2023-10-30,14:19:22.000,303,11072722,-795,0,1698675561,13017.851994830002,104.2022835300013,54339.82219776 2023-10-30,14:19:33.000,303,11072722,-795,0,1698675572,13017.926094239992,103.94146572000318,54340.41610296 2023-10-30,14:19:34.000,303,11072681,-795,0,1698675573,13017.959775789997,104.11769397000171,54340.49994840001 2023-10-30,14:19:35.000,303,11072672,-795,0,1698675574,13017.966512099993,104.31506960999832,54340.48597416 2023-10-30,14:19:36.000,303,11072704,-795,0,1698675575,13017.932830550002,104.56178915999772,54340.541871119996 2023-10-30,14:19:37.000,303,11072716,-795,0,1698675576,13017.993457340002,104.56883829000435,54340.80039456 2023-10-30,14:19:38.000,303,11072651,-795,0,1698675577,13018.006929959993,104.56178915999772,54340.933149840006 2023-10-30,14:19:39.000,303,11072690,-795,0,1698675578,13018.006929959993,104.6111330700005,54341.00302104001 2023-10-30,14:19:40.000,303,11072654,-795,0,1698675579,13017.939566859997,104.63228045999858,54340.793407440004 2023-10-30,14:19:41.000,303,11072644,-795,0,1698675580,13017.939566859997,104.62523132999922,54340.933149840006 2023-10-30,14:19:42.000,303,11072670,-795,0,1698675581,13018.020402579998,104.62523132999922,54341.25455736 2023-10-30,14:19:43.000,303,11072678,-795,0,1698675582,13018.027138889993,104.50539612000284,54341.28949296001 2023-10-30,14:19:44.000,303,11072705,-795,0,1698675583,13017.993457340002,104.42080656000326,54341.28250584 2023-10-30,14:19:45.000,303,11072689,-795,0,1698675584,13018.101238299998,104.36441352000111,54341.28949296001 2023-10-30,14:19:46.000,303,11072732,-795,0,1698675585,13018.155128779988,104.35736439000175,54341.3733384 2023-10-30,14:19:47.000,303,11072642,-795,0,1698675586,13018.202282949998,104.35031526000239,54341.5130808 2023-10-30,14:19:48.000,303,11072753,-795,0,1698675587,13018.249437119994,104.27277483000216,54341.4432096 2023-10-30,14:19:49.000,303,11072698,-795,0,1698675588,13018.44479011,104.08244832000491,54341.59692624001 2023-10-30,14:19:50.000,303,11072686,-795,0,1698675589,13018.296591289989,104.00490789000469,54341.45718384001 2023-10-30,14:19:51.000,303,11072717,-795,0,1698675590,13018.256173429989,103.94851485000254,54341.52006792 2023-10-30,14:19:52.000,303,11072732,-795,0,1698675591,13018.256173429989,103.9555639800019,54341.58993912 2023-10-30,14:19:53.000,303,11072725,-795,0,1698675592,13018.41784486999,104.04015354000148,54341.76461712001 2023-10-30,14:19:54.000,303,11072732,-795,0,1698675593,13018.491944279995,104.12474310000107,54341.83448832 2023-10-30,14:19:55.000,303,11072701,-795,0,1698675594,13018.45826272999,104.17408701000386,54341.74365576001 2023-10-30,14:19:56.000,303,11072623,-795,0,1698675595,13018.46499904,104.2657257000028,54341.85544968 2023-10-30,14:19:57.000,303,11072743,-795,0,1698675596,13018.572779999995,104.31506960999832,54341.92532088 2023-10-30,14:19:58.000,303,11072711,-795,0,1698675597,13018.57951630999,104.38556090999919,54341.98121784001 2023-10-30,14:19:59.000,303,11072703,-795,0,1698675598,13018.66708834,104.40670830000454,54341.84846256 2023-10-30,14:20:00.000,303,11072718,-795,0,1698675599,13018.70076988999,104.37146265000047,54341.94628224 2023-10-30,14:20:01.000,303,11072694,-795,0,1698675600,13018.835496089996,104.33621700000367,54342.16288296 2023-10-30,14:20:02.000,303,11072693,-795,0,1698675601,13018.822023469991,104.39261003999854,54342.204805680005 2023-10-30,14:20:03.000,303,11072701,-795,0,1698675602,13018.875913949996,104.45605221000005,54342.23275416 2023-10-30,14:20:04.000,303,11072625,-795,0,1698675603,13018.882650259991,104.56883829000435,54342.17685720001 2023-10-30,14:20:05.000,303,11072713,-795,0,1698675604,13018.963485979992,104.60408394000115,54342.12096024 2023-10-30,14:20:06.000,303,11072671,-795,0,1698675605,13018.990431220001,104.63932958999794,54342.16987008 2023-10-30,14:20:07.000,303,11072716,-795,0,1698675606,13019.044321699992,104.66752611000265,54342.28865112 2023-10-30,14:20:08.000,303,11072731,-795,0,1698675607,13019.044321699992,104.81555784000375,54342.40743216 2023-10-30,14:20:09.000,303,11072677,-795,0,1698675608,13018.983694909992,104.96358957000484,54342.34454808001 2023-10-30,14:20:10.000,303,11072708,-795,0,1698675609,13018.950013360001,105.04817913000443,54342.35852232 2023-10-30,14:20:11.000,303,11072685,-795,0,1698675610,13019.030849080002,105.1045721699993,54342.56813592 2023-10-30,14:20:12.000,303,11072658,-795,0,1698675611,13018.956749669996,105.09047391000058,54342.55416168 2023-10-30,14:20:13.000,303,11072699,-795,0,1698675612,13018.970222290001,105.01998260999972,54342.56114880001 2023-10-30,14:20:14.000,303,11072698,-795,0,1698675613,13018.929804430001,104.99883522000164,54342.610058640006 2023-10-30,14:20:15.000,303,11072704,-795,0,1698675614,13018.990431220001,104.98473696000292,54342.49826472 2023-10-30,14:20:16.000,303,11072731,-795,0,1698675615,13019.091475870002,104.97768783000356,54342.60307152001 2023-10-30,14:20:17.000,303,11072663,-795,0,1698675616,13019.232938380002,104.9071965300027,54342.76377528 2023-10-30,14:20:18.000,303,11072709,-795,0,1698675617,13019.273356240003,104.87195087999862,54342.756788160004 2023-10-30,14:20:19.000,303,11072679,-795,0,1698675618,13019.387873509993,104.84375436000118,54342.805698000004 2023-10-30,14:20:20.000,303,11072626,-795,0,1698675619,13019.441763989998,104.77326306000032,54342.61704576 2023-10-30,14:20:21.000,303,11072645,-795,0,1698675620,13019.55628125999,104.73801741000352,54342.7358268 2023-10-30,14:20:22.000,303,11072688,-795,0,1698675621,13019.569753879994,104.73801741000352,54342.86159496 2023-10-30,14:20:23.000,303,11072691,-795,0,1698675622,13019.63711697999,104.73801741000352,54342.86858208001 2023-10-30,14:20:24.000,303,11072700,-795,0,1698675623,13019.57649018999,104.7591648000016,54342.81268512 2023-10-30,14:20:25.000,303,11072697,-795,0,1698675624,13019.61690804999,104.75211567000224,54342.9105048 2023-10-30,14:20:26.000,303,11072694,-795,0,1698675625,13019.74489794,104.73096828000416,54343.06422144001 2023-10-30,14:20:27.000,303,11072699,-795,0,1698675626,13019.81899734999,104.68867350000073,54343.07120856 2023-10-30,14:20:28.000,303,11072618,-795,0,1698675627,13019.953723549996,104.65342785000394,54343.06422144001 2023-10-30,14:20:29.000,303,11072692,-795,0,1698675628,13019.933514619996,104.6111330700005,54342.95941464 2023-10-30,14:20:30.000,303,11072696,-795,0,1698675629,13019.96719617,104.61818219999986,54342.93845328001 2023-10-30,14:20:31.000,303,11072735,-795,0,1698675630,13020.000877719991,104.63932958999794,54343.0502472 2023-10-30,14:20:32.000,303,11072695,-795,0,1698675631,13020.074977129996,104.73096828000416,54343.23191232001 2023-10-30,14:20:33.000,303,11072673,-795,0,1698675632,13020.223175949992,104.7944104499984,54343.35069336001 2023-10-30,14:20:34.000,303,11072711,-795,0,1698675633,13020.283802739992,104.86490174999926,54343.40659032 2023-10-30,14:20:35.000,303,11072686,-795,0,1698675634,13020.304011669992,104.89309827000397,54343.28780928 2023-10-30,14:20:36.000,303,11072628,-795,0,1698675635,13020.398320009997,104.87900000999798,54343.45550016 2023-10-30,14:20:37.000,303,11072710,-795,0,1698675636,13020.411792630002,104.8578526199999,54343.50441 2023-10-30,14:20:38.000,303,11072667,-795,0,1698675637,13020.391583700002,104.87900000999798,54343.5742812 2023-10-30,14:20:39.000,303,11072655,-795,0,1698675638,13020.371374770002,104.90014740000333,54343.50441 2023-10-30,14:20:40.000,303,11072709,-795,0,1698675639,13020.351165840002,104.83670523000183,54343.48344864 2023-10-30,14:20:41.000,303,11072690,-795,0,1698675640,13020.425265249993,104.74506654000288,54343.72101072 2023-10-30,14:20:42.000,303,11072683,-795,0,1698675641,13020.499364659998,104.71687001999817,54343.76992056 2023-10-30,14:20:43.000,303,11072683,-795,0,1698675642,13020.593672999988,104.82260697000311,54343.762933440004 2023-10-30,14:20:44.000,303,11072629,-795,0,1698675643,13020.681245029999,104.90014740000333,54343.77690768001 2023-10-30,14:20:45.000,303,11072707,-795,0,1698675644,13020.768817059994,105.02703173999907,54343.68607512001 2023-10-30,14:20:46.000,303,11072632,-795,0,1698675645,13020.802498609999,105.04817913000443,54343.75594632001 2023-10-30,14:20:47.000,303,11072701,-795,0,1698675646,13020.85638908999,105.08342478000122,54343.783894800006 2023-10-30,14:20:48.000,303,11072696,-795,0,1698675647,13020.93722480999,105.08342478000122,54343.97254704001 2023-10-30,14:20:49.000,303,11072680,-795,0,1698675648,13021.051742079995,104.99178609000228,54343.811843280004 2023-10-30,14:20:50.000,303,11072708,-795,0,1698675649,13021.260567689991,104.92834392000077,54343.951585680006 2023-10-30,14:20:51.000,303,11072730,-795,0,1698675650,13021.449184370002,104.91424566000205,54344.18914776001 2023-10-30,14:20:52.000,303,11072645,-795,0,1698675651,13021.435711749997,104.86490174999926,54344.14023792001 2023-10-30,14:20:53.000,303,11072649,-795,0,1698675652,13021.395293889997,104.7944104499984,54344.27998032001 2023-10-30,14:20:54.000,303,11072675,-795,0,1698675653,13021.334667099996,104.74506654000288,54344.384787120005 2023-10-30,14:20:55.000,303,11072684,-795,0,1698675654,13021.280776619991,104.7239191500048,54344.37081288 2023-10-30,14:20:56.000,303,11072701,-795,0,1698675655,13021.300985549991,104.82260697000311,54344.44068408 2023-10-30,14:20:57.000,303,11072675,-795,0,1698675656,13021.550229020002,104.82965610000247,54344.74811736 2023-10-30,14:20:58.000,303,11072716,-795,0,1698675657,13021.631064740002,104.92129479000141,54344.87388552 2023-10-30,14:20:59.000,303,11072717,-795,0,1698675658,13021.684955219993,104.96358957000484,54344.94375672 2023-10-30,14:21:00.000,303,11072647,-795,0,1698675659,13021.711900460003,105.03408086999843,54344.78305296001 2023-10-30,14:21:01.000,303,11072637,-795,0,1698675660,13021.853362969989,105.08342478000122,54344.9717052 2023-10-30,14:21:02.000,303,11072703,-795,0,1698675661,13022.01503440999,105.16096521000145,54345.16035744 2023-10-30,14:21:03.000,303,11072675,-795,0,1698675662,13022.13628798999,105.14686695000273,54345.25119 2023-10-30,14:21:04.000,303,11072703,-795,0,1698675663,13022.22386002,105.16096521000145,54345.23022864 2023-10-30,14:21:05.000,303,11072707,-795,0,1698675664,13022.372058839996,105.22440738000296,54345.47477784 2023-10-30,14:21:06.000,303,11072695,-795,0,1698675665,13022.601093379992,105.21030912000424,54345.64945584001 2023-10-30,14:21:07.000,303,11072724,-795,0,1698675666,13022.641511239992,105.16801434000081,54345.80317248 2023-10-30,14:21:08.000,303,11072653,-795,0,1698675667,13022.648247550002,105.11867042999802,54345.83810808001 2023-10-30,14:21:09.000,303,11072690,-795,0,1698675668,13022.648247550002,105.06227739000315,54345.894005040005 2023-10-30,14:21:10.000,303,11072691,-795,0,1698675669,13022.553939209996,105.005884350001,54345.845095200006 2023-10-30,14:21:11.000,303,11072708,-795,0,1698675670,13022.540466589991,104.96358957000484,54345.90099216 2023-10-30,14:21:12.000,303,11072701,-795,0,1698675671,13022.607829690001,104.99883522000164,54346.159515600004 2023-10-30,14:21:13.000,303,11072698,-795,0,1698675672,13022.634774929997,105.0693265200025,54346.32021936001 2023-10-30,14:21:14.000,303,11072720,-795,0,1698675673,13022.648247550002,105.14686695000273,54346.36214208 2023-10-30,14:21:15.000,303,11072702,-795,0,1698675674,13022.621302309992,105.09752303999994,54346.30624512 2023-10-30,14:21:16.000,303,11072569,-795,0,1698675675,13022.661720169992,105.13981782000337,54346.50887160001 2023-10-30,14:21:17.000,303,11072728,-795,0,1698675676,13022.695401719997,105.13981782000337,54346.57175568 2023-10-30,14:21:18.000,303,11072711,-795,0,1698675677,13022.769501130002,105.11867042999802,54346.65560112001 2023-10-30,14:21:19.000,303,11072731,-795,0,1698675678,13022.735819579997,105.1045721699993,54346.63463976001 2023-10-30,14:21:20.000,303,11072718,-795,0,1698675679,13022.742555889992,105.11162129999866,54346.72547232001 2023-10-30,14:21:21.000,303,11072698,-795,0,1698675680,13022.917699949998,105.09752303999994,54346.97700864 2023-10-30,14:21:22.000,303,11072700,-795,0,1698675681,13023.005271979993,105.13276869000401,54347.04687984 2023-10-30,14:21:23.000,303,11072726,-795,0,1698675682,13023.065898769994,105.15391608000209,54347.116751040005 2023-10-30,14:21:24.000,303,11072664,-795,0,1698675683,13023.059162459998,105.18916172999889,54347.13771240001 2023-10-30,14:21:25.000,303,11072634,-795,0,1698675684,13023.038953529998,105.21030912000424,54347.02591848 2023-10-30,14:21:26.000,303,11072681,-795,0,1698675685,13023.072635079989,105.28080041999783,54347.19360936 2023-10-30,14:21:27.000,303,11072704,-795,0,1698675686,13023.146734489994,105.33719345999998,54347.43117144 2023-10-30,14:21:28.000,303,11072685,-795,0,1698675687,13023.126525559994,105.37243911000405,54347.501042640004 2023-10-30,14:21:29.000,303,11072706,-795,0,1698675688,13023.220833899999,105.3160460700019,54347.668733520004 2023-10-30,14:21:30.000,303,11072718,-795,0,1698675689,13023.200624969999,105.29489868000383,54347.74559184 2023-10-30,14:21:31.000,303,11072696,-795,0,1698675690,13023.200624969999,105.21030912000424,54347.84341152 2023-10-30,14:21:32.000,303,11072646,-795,0,1698675691,13022.924436259993,105.08342478000122,54347.71065624001 2023-10-30,14:21:33.000,303,11072690,-795,0,1698675692,13022.830127920002,104.92834392000077,54347.92026984 2023-10-30,14:21:34.000,303,11072660,-795,0,1698675693,13022.776237439997,104.84375436000118,54347.87136 2023-10-30,14:21:35.000,303,11072705,-795,0,1698675694,13022.809918990002,104.81555784000375,54347.89930848001 2023-10-30,14:21:36.000,303,11072712,-795,0,1698675695,13022.863809469993,104.87900000999798,54347.89232136 2023-10-30,14:21:37.000,303,11072720,-795,0,1698675696,13023.018744599998,104.80850871000439,54348.0809736 2023-10-30,14:21:38.000,303,11072684,-795,0,1698675697,13023.045689839993,104.76621393000096,54348.14385768001 2023-10-30,14:21:39.000,303,11072681,-795,0,1698675698,13023.059162459998,104.7239191500048,54348.15783192 2023-10-30,14:21:40.000,303,11072642,-795,0,1698675699,13022.937908879998,104.70982088999881,54348.04603800001 2023-10-30,14:21:41.000,303,11072680,-795,0,1698675700,13022.964854119993,104.73801741000352,54348.20674176 2023-10-30,14:21:42.000,303,11072620,-795,0,1698675701,13022.944645189993,104.78736131999904,54348.15783192 2023-10-30,14:21:43.000,303,11072678,-795,0,1698675702,13023.038953529998,104.78736131999904,54348.31154856001 2023-10-30,14:21:44.000,303,11072699,-795,0,1698675703,13022.931172569988,104.84375436000118,54348.27661296 2023-10-30,14:21:45.000,303,11072698,-795,0,1698675704,13022.971590429988,104.82965610000247,54348.31853568 2023-10-30,14:21:46.000,303,11072712,-795,0,1698675705,13023.113052939989,104.85080349000054,54348.57007200001 2023-10-30,14:21:47.000,303,11072700,-795,0,1698675706,13023.065898769994,104.7944104499984,54348.625968960005 2023-10-30,14:21:48.000,303,11072686,-795,0,1698675707,13023.025480909993,104.78031218999968,54348.61199472 2023-10-30,14:21:49.000,303,11072675,-795,0,1698675708,13023.005271979993,104.7239191500048,54348.54212352 2023-10-30,14:21:50.000,303,11072666,-795,0,1698675709,13022.964854119993,104.78031218999968,54348.57007200001 2023-10-30,14:21:51.000,303,11072732,-795,0,1698675710,13023.166943419994,104.67457524000201,54348.82859544 2023-10-30,14:21:52.000,303,11072696,-795,0,1698675711,13023.160207109999,104.58998568000243,54348.89147952 2023-10-30,14:21:53.000,303,11072704,-795,0,1698675712,13023.25451544999,104.46310133999941,54348.98231208001 2023-10-30,14:21:54.000,303,11072716,-795,0,1698675713,13023.200624969999,104.28687309000088,54348.97532496001 2023-10-30,14:21:55.000,303,11072703,-795,0,1698675714,13023.187152349994,104.1529396199985,54348.92641512 2023-10-30,14:21:56.000,303,11072665,-795,0,1698675715,13023.19388865999,104.15998874999786,54349.10109312001 2023-10-30,14:21:57.000,303,11072685,-795,0,1698675716,13023.25451544999,104.10359571000299,54349.129041600005 2023-10-30,14:21:58.000,303,11072713,-795,0,1698675717,13023.23430651999,104.13179223000043,54349.1639772 2023-10-30,14:21:59.000,303,11072707,-795,0,1698675718,13023.200624969999,104.12474310000107,54349.11506736 2023-10-30,14:22:00.000,303,11072708,-795,0,1698675719,13023.153470799989,104.0542518000002,54349.14301584001 2023-10-30,14:22:01.000,303,11072707,-795,0,1698675720,13023.227570209994,103.9555639800019,54349.366603680006 2023-10-30,14:22:02.000,303,11072689,-795,0,1698675721,13023.220833899999,103.97671136999998,54349.3735908 2023-10-30,14:22:03.000,303,11072707,-795,0,1698675722,13023.25451544999,103.9908096299987,54349.43647488001 2023-10-30,14:22:04.000,303,11072645,-795,0,1698675723,13023.23430651999,104.0542518000002,54349.42250064 2023-10-30,14:22:05.000,303,11072681,-795,0,1698675724,13023.23430651999,104.06130092999956,54349.198912800006 2023-10-30,14:22:06.000,303,11072748,-795,0,1698675725,13023.267988069994,104.08244832000491,54349.40852640001 2023-10-30,14:22:07.000,303,11072716,-795,0,1698675726,13023.29493330999,104.11769397000171,54349.45743624001 2023-10-30,14:22:08.000,303,11072731,-795,0,1698675727,13023.369032719995,104.17408701000386,54349.62512712001 2023-10-30,14:22:09.000,303,11072712,-795,0,1698675728,13023.470077369995,104.1529396199985,54349.72993392 2023-10-30,14:22:10.000,303,11072678,-795,0,1698675729,13023.50375892,104.2022835300013,54349.72294680001 2023-10-30,14:22:11.000,303,11072713,-795,0,1698675730,13023.591330949996,104.14589048999915,54349.750895280005 2023-10-30,14:22:12.000,303,11072687,-795,0,1698675731,13023.64522143,104.11064484000235,54349.78583088 2023-10-30,14:22:13.000,303,11072665,-795,0,1698675732,13023.712584529996,104.12474310000107,54349.88365056 2023-10-30,14:22:14.000,303,11072653,-795,0,1698675733,13023.753002389996,104.15998874999786,54349.869676320006 2023-10-30,14:22:15.000,303,11072698,-795,0,1698675734,13023.820365489992,104.17408701000386,54349.83474072 2023-10-30,14:22:16.000,303,11072683,-795,0,1698675735,13023.914673829997,104.13179223000043,54349.97448312 2023-10-30,14:22:17.000,303,11072694,-795,0,1698675736,13024.116763129998,104.06835005999892,54350.22601944001 2023-10-30,14:22:18.000,303,11072731,-795,0,1698675737,13024.177389919998,104.01195702000405,54350.27492928001 2023-10-30,14:22:19.000,303,11072736,-795,0,1698675738,13024.184126229993,103.89212181000039,54350.28890352 2023-10-30,14:22:20.000,303,11072715,-795,0,1698675739,13024.029191100002,103.77933573000337,54350.16313536 2023-10-30,14:22:21.000,303,11072715,-795,0,1698675740,13023.982036929992,103.69474617000378,54350.28890352 2023-10-30,14:22:22.000,303,11072667,-795,0,1698675741,13024.022454789992,103.70179530000314,54350.40768456 2023-10-30,14:22:23.000,303,11072724,-795,0,1698675742,13024.116763129998,103.78638486000273,54350.3867232 2023-10-30,14:22:24.000,303,11072756,-795,0,1698675743,13024.170653609988,103.87802355000167,54350.33082624 2023-10-30,14:22:25.000,303,11072671,-795,0,1698675744,13024.305379809994,103.94851485000254,54350.44960728 2023-10-30,14:22:26.000,303,11072697,-795,0,1698675745,13024.52094173,103.89917093999975,54350.652233759996 2023-10-30,14:22:27.000,303,11072697,-795,0,1698675746,13024.7028221,103.89212181000039,54350.68018224001 2023-10-30,14:22:28.000,303,11072648,-795,0,1698675747,13024.83754829999,103.91326919999847,54350.79896328001 2023-10-30,14:22:29.000,303,11072707,-795,0,1698675748,13024.857757229991,103.8568761600036,54350.687169360004 2023-10-30,14:22:30.000,303,11072668,-795,0,1698675749,13024.83754829999,103.78638486000273,54350.88280872 2023-10-30,14:22:31.000,303,11072728,-795,0,1698675750,13024.851020919996,103.72999182000058,54350.987615519996 2023-10-30,14:22:32.000,303,11072725,-795,0,1698675751,13024.81733936999,103.67359877999843,54351.12735792 2023-10-30,14:22:33.000,303,11072722,-795,0,1698675752,13024.851020919996,103.53261618000397,54351.18325488001 2023-10-30,14:22:34.000,303,11072704,-795,0,1698675753,13024.82407568,103.42687922999903,54351.24613896 2023-10-30,14:22:35.000,303,11072718,-795,0,1698675754,13024.77692150999,103.32114228000137,54351.20421624001 2023-10-30,14:22:36.000,303,11072688,-795,0,1698675755,13024.749976269995,103.25770010999986,54351.23915184 2023-10-30,14:22:37.000,303,11072713,-795,0,1698675756,13024.71629471999,103.29999489000329,54351.378894240006 2023-10-30,14:22:38.000,303,11072708,-795,0,1698675757,13024.68261317,103.29294576000393,54351.40684272 2023-10-30,14:22:39.000,303,11072691,-795,0,1698675758,13024.689349479995,103.22245446000306,54351.35094576001 2023-10-30,14:22:40.000,303,11072690,-795,0,1698675759,13024.608513759995,103.1519631600022,54351.38588136 2023-10-30,14:22:41.000,303,11072736,-795,0,1698675760,13024.729767339995,103.07442273000197,54351.53959800001 2023-10-30,14:22:42.000,303,11072728,-795,0,1698675761,13024.65566792999,103.01098056000046,54351.60248208 2023-10-30,14:22:43.000,303,11072673,-795,0,1698675762,13024.65566792999,102.91229274000216,54351.62344344 2023-10-30,14:22:44.000,303,11072742,-795,0,1698675763,13024.568095899995,102.86294882999937,54351.67235328 2023-10-30,14:22:45.000,303,11072681,-795,0,1698675764,13024.54115066,102.76426101000106,54351.42081696001 2023-10-30,14:22:46.000,303,11072699,-795,0,1698675765,13024.55462327999,102.67967145000148,54351.58850784001 2023-10-30,14:22:47.000,303,11072702,-795,0,1698675766,13024.63545899999,102.5950818900019,54351.6793404 2023-10-30,14:22:48.000,303,11072699,-795,0,1698675767,13024.588304829995,102.50344320000295,54351.75619872001 2023-10-30,14:22:49.000,303,11072701,-795,0,1698675768,13024.628722689995,102.41885364000336,54351.693314640004 2023-10-30,14:22:50.000,303,11072733,-795,0,1698675769,13024.57483220999,102.2990184299997,54351.63043056 2023-10-30,14:22:51.000,303,11072710,-795,0,1698675770,13024.55462327999,102.22147799999948,54351.63043056 2023-10-30,14:22:52.000,303,11072683,-795,0,1698675771,13024.689349479995,102.1650849600046,54351.881966880006 2023-10-30,14:22:53.000,303,11072711,-795,0,1698675772,13024.608513759995,102.09459366000374,54351.92388960001 2023-10-30,14:22:54.000,303,11072691,-795,0,1698675773,13024.63545899999,102.01000410000415,54351.92388960001 2023-10-30,14:22:55.000,303,11072723,-795,0,1698675774,13024.53441434999,101.93951280000329,54351.85401840001 2023-10-30,14:22:56.000,303,11072694,-795,0,1698675775,13024.41316076999,101.86902150000242,54351.812095680005 2023-10-30,14:22:57.000,303,11072670,-795,0,1698675776,13024.47378755999,101.87607063000178,54352.00773504 2023-10-30,14:22:58.000,303,11072703,-795,0,1698675777,13024.372742909989,101.81262846000027,54351.93786384 2023-10-30,14:22:59.000,303,11072693,-795,0,1698675778,13024.446842319994,101.8408249799977,54352.03568352 2023-10-30,14:23:00.000,303,11072698,-795,0,1698675779,13024.440106009999,101.88311976000114,54351.979786560005 2023-10-30,14:23:01.000,303,11072660,-795,0,1698675780,13024.52094173,101.953611060002,54351.93786384 2023-10-30,14:23:02.000,303,11072704,-795,0,1698675781,13024.648931619995,101.91836540999793,54352.08459336 2023-10-30,14:23:03.000,303,11072704,-795,0,1698675782,13024.74323996,101.87607063000178,54352.12651608 2023-10-30,14:23:04.000,303,11072723,-795,0,1698675783,13024.64219531,101.83377584999835,54352.049657760006 2023-10-30,14:23:05.000,303,11072728,-795,0,1698675784,13024.77692150999,101.79148107000219,54352.217348640006 2023-10-30,14:23:06.000,303,11072699,-795,0,1698675785,13024.830811989996,101.69984238000325,54352.40600088001 2023-10-30,14:23:07.000,303,11072714,-795,0,1698675786,13024.952065569996,101.72098977000132,54352.4479236 2023-10-30,14:23:08.000,303,11072642,-795,0,1698675787,13025.019428669992,101.72803890000068,54352.46888496 2023-10-30,14:23:09.000,303,11072720,-795,0,1698675788,13025.080055459992,101.77033368000411,54352.32215544 2023-10-30,14:23:10.000,303,11072710,-795,0,1698675789,13025.248463210002,101.74918628999876,54352.40600088001 2023-10-30,14:23:11.000,303,11072712,-795,0,1698675790,13025.329298930003,101.65049847000046,54352.40600088001 2023-10-30,14:23:12.000,303,11072695,-795,0,1698675791,13025.538124539999,101.63640021000174,54352.601640240006 2023-10-30,14:23:13.000,303,11072723,-795,0,1698675792,13025.67285073999,101.58705629999895,54352.67151144001 2023-10-30,14:23:14.000,303,11072709,-795,0,1698675793,13025.82104956,101.61525282000366,54352.70644704 2023-10-30,14:23:15.000,303,11072698,-795,0,1698675794,13025.949039449995,101.66459672999918,54352.63657584 2023-10-30,14:23:16.000,303,11072647,-795,0,1698675795,13026.090501959996,101.63640021000174,54352.77631824 2023-10-30,14:23:17.000,303,11072696,-795,0,1698675796,13026.12418351,101.62935108000238,54352.79029248001 2023-10-30,14:23:18.000,303,11072690,-795,0,1698675797,13026.184810300001,101.66459672999918,54352.90907352001 2023-10-30,14:23:19.000,303,11072712,-795,0,1698675798,13026.184810300001,101.80557933000091,54352.78330536 2023-10-30,14:23:20.000,303,11072659,-795,0,1698675799,13026.279118639992,101.91836540999793,54352.9719576 2023-10-30,14:23:21.000,303,11072694,-795,0,1698675800,13026.521625799993,101.953611060002,54353.1815712 2023-10-30,14:23:22.000,303,11072720,-795,0,1698675801,13026.716978789998,101.93246367000393,54353.24445528001 2023-10-30,14:23:23.000,303,11072701,-795,0,1698675802,13026.811287129989,101.88311976000114,54353.34926208 2023-10-30,14:23:24.000,303,11072731,-795,0,1698675803,13026.878650229999,101.8408249799977,54353.34926208 2023-10-30,14:23:25.000,303,11072716,-795,0,1698675804,13026.89885916,101.8549232400037,54353.16759696 2023-10-30,14:23:26.000,303,11072732,-795,0,1698675805,13027.05379428999,101.87607063000178,54353.202532560004 2023-10-30,14:23:27.000,303,11072723,-795,0,1698675806,13027.18178418,101.88311976000114,54353.41214616001 2023-10-30,14:23:28.000,303,11072718,-795,0,1698675807,13027.30303776,101.88311976000114,54353.48201736001 2023-10-30,14:23:29.000,303,11072686,-795,0,1698675808,13027.431027649996,101.8901688900005,54353.44708176 2023-10-30,14:23:30.000,303,11072676,-795,0,1698675809,13027.538808609992,101.86902150000242,54353.537914320004 2023-10-30,14:23:31.000,303,11072742,-795,0,1698675810,13027.633116949997,101.88311976000114,54353.68464384 2023-10-30,14:23:32.000,303,11072658,-795,0,1698675811,13027.707216360002,101.84787411000434,54353.71957944001 2023-10-30,14:23:33.000,303,11072715,-795,0,1698675812,13027.639853259992,101.86197237000306,54353.73355368 2023-10-30,14:23:34.000,303,11072673,-795,0,1698675813,13027.579226469992,101.86197237000306,54353.74752792001 2023-10-30,14:23:35.000,303,11072692,-795,0,1698675814,13027.525335990002,101.82672671999899,54353.71259232 2023-10-30,14:23:36.000,303,11072679,-795,0,1698675815,13027.478181819992,101.84787411000434,54353.76150216 2023-10-30,14:23:37.000,303,11072705,-715,0,1698675816,13027.585962780002,101.91836540999793,54353.93618016001 2023-10-30,14:23:38.000,303,11072705,-795,0,1698675817,13027.666798500002,101.88311976000114,54354.01303848001 2023-10-30,14:23:39.000,303,11072737,-795,0,1698675818,13027.747634220003,101.96770932000072,54354.06893544 2023-10-30,14:23:40.000,303,11072692,-795,0,1698675819,13027.835206249998,101.93951280000329,54353.83836048 2023-10-30,14:23:41.000,303,11072670,-795,0,1698675820,13027.963196139994,101.96066019000136,54353.95714152 2023-10-30,14:23:42.000,303,11072701,-795,0,1698675821,13028.165285439994,102.02410236000287,54354.13181952001 2023-10-30,14:23:43.000,303,11072717,-795,0,1698675822,13028.23938485,102.03115149000223,54354.2645748 2023-10-30,14:23:44.000,303,11072710,-795,0,1698675823,13028.33369318999,102.03115149000223,54354.28553616 2023-10-30,14:23:45.000,303,11072672,-795,0,1698675824,13028.347165809995,102.09459366000374,54354.36239448 2023-10-30,14:23:46.000,303,11072683,-795,0,1698675825,13028.448210459996,102.15803582999797,54354.397330080006 2023-10-30,14:23:47.000,303,11072699,-795,0,1698675826,13028.582936660001,102.1368884399999,54354.62790504 2023-10-30,14:23:48.000,303,11072683,-795,0,1698675827,13028.697453929992,102.17213409000396,54354.69777624 2023-10-30,14:23:49.000,303,11072693,-795,0,1698675828,13028.758080719992,102.20737974000076,54354.69777624 2023-10-30,14:23:50.000,303,11072665,-795,0,1698675829,13028.859125369992,102.12983931000053,54354.6488664 2023-10-30,14:23:51.000,303,11072691,-795,0,1698675830,13028.879334299992,102.1368884399999,54354.64187928 2023-10-30,14:23:52.000,303,11072705,-795,0,1698675831,13028.825443820002,102.17213409000396,54354.68380200001 2023-10-30,14:23:53.000,303,11072724,-795,0,1698675832,13028.966906330003,102.02410236000287,54354.89341560001 2023-10-30,14:23:54.000,303,11072751,-795,0,1698675833,13028.872597989997,101.96770932000072,54354.949312560006 2023-10-30,14:23:55.000,303,11072694,-795,0,1698675834,13028.913015849997,101.97475845000008,54355.096042080004 2023-10-30,14:23:56.000,303,11072676,-795,0,1698675835,13028.980378949993,101.99590583999816,54355.15193904 2023-10-30,14:23:57.000,303,11072734,-795,0,1698675836,13029.034269429998,101.96770932000072,54355.20084888 2023-10-30,14:23:58.000,303,11072690,-795,0,1698675837,13029.054478359998,101.96066019000136,54355.22879736001 2023-10-30,14:23:59.000,303,11072707,-795,0,1698675838,13029.128577769989,101.91836540999793,54355.15193904 2023-10-30,14:24:00.000,303,11072695,-795,0,1698675839,13029.236358729999,101.88311976000114,54355.2427716 2023-10-30,14:24:01.000,303,11072727,-795,0,1698675840,13029.47212957999,101.8901688900005,54355.42443672001 2023-10-30,14:24:02.000,303,11072693,-795,0,1698675841,13029.586646849995,101.87607063000178,54355.51526928 2023-10-30,14:24:03.000,303,11072727,-795,0,1698675842,13029.788736149996,101.86902150000242,54355.550204880004 2023-10-30,14:24:04.000,303,11072705,-795,0,1698675843,13029.876308179992,101.86197237000306,54355.59212760001 2023-10-30,14:24:05.000,303,11072658,-795,0,1698675844,13029.876308179992,101.8549232400037,54355.452385200006 2023-10-30,14:24:06.000,303,11072688,-795,0,1698675845,13029.903253420001,101.87607063000178,54355.56417912001 2023-10-30,14:24:07.000,303,11072694,-795,0,1698675846,13029.909989729997,101.86902150000242,54355.571166240006 2023-10-30,14:24:08.000,303,11072736,-795,0,1698675847,13029.936934969992,101.93246367000393,54355.65501168 2023-10-30,14:24:09.000,303,11072737,-795,0,1698675848,13029.963880210002,101.9888567099988,54355.71090864001 2023-10-30,14:24:10.000,303,11072730,-795,0,1698675849,13030.051452239997,102.05229888000031,54355.79475408 2023-10-30,14:24:11.000,303,11072718,-795,0,1698675850,13030.058188549992,102.03820062000159,54355.836676800005 2023-10-30,14:24:12.000,303,11072649,-795,0,1698675851,13030.112079029997,102.07344626999839,54355.885586640004 2023-10-30,14:24:13.000,303,11072720,-795,0,1698675852,13030.098606409992,102.07344626999839,54355.91353512 2023-10-30,14:24:14.000,303,11072689,-795,0,1698675853,13030.105342720002,102.05934800999967,54356.01834192 2023-10-30,14:24:15.000,303,11072684,-795,0,1698675854,13030.112079029997,102.05229888000031,54355.9414836 2023-10-30,14:24:16.000,303,11072710,-795,0,1698675855,13030.024507000002,102.1368884399999,54355.99039344 2023-10-30,14:24:17.000,303,11072671,-795,0,1698675856,13030.219859989993,102.1650849600046,54356.19301992001 2023-10-30,14:24:18.000,303,11072707,-795,0,1698675857,13030.287223089988,102.22147799999948,54356.172058560005 2023-10-30,14:24:19.000,303,11072674,-795,0,1698675858,13030.300695709993,102.28492017000099,54356.23494264001 2023-10-30,14:24:20.000,303,11072694,-795,0,1698675859,13030.280486779993,102.24262539000483,54356.14411008001 2023-10-30,14:24:21.000,303,11072706,-795,0,1698675860,13030.287223089988,102.22147799999948,54356.220968400004 2023-10-30,14:24:22.000,303,11072735,-795,0,1698675861,13030.314168329998,102.21442887000012,54356.1860328 2023-10-30,14:24:23.000,303,11072729,-795,0,1698675862,13030.428685599989,102.15803582999797,54356.36769792 2023-10-30,14:24:24.000,303,11072698,-795,0,1698675863,13030.435421909999,102.09459366000374,54356.35372368 2023-10-30,14:24:25.000,303,11072701,-795,0,1698675864,13030.496048699999,102.08049539999774,54356.40263352001 2023-10-30,14:24:26.000,303,11072691,-795,0,1698675865,13030.65098382999,102.03820062000159,54356.626221360006 2023-10-30,14:24:27.000,303,11072714,-795,0,1698675866,13030.71834693,101.98180757999944,54356.57032440001 2023-10-30,14:24:28.000,303,11072641,-795,0,1698675867,13030.725083239995,101.97475845000008,54356.66115696 2023-10-30,14:24:29.000,303,11072728,-795,0,1698675868,13030.71834693,101.94656193000264,54356.556350160005 2023-10-30,14:24:30.000,303,11072709,-795,0,1698675869,13030.684665379995,101.96066019000136,54356.675131200005 2023-10-30,14:24:31.000,303,11072737,-795,0,1698675870,13030.61730228,101.93246367000393,54356.76596376001 2023-10-30,14:24:32.000,303,11072699,-795,0,1698675871,13030.63751121,101.96770932000072,54356.8498092 2023-10-30,14:24:33.000,303,11072699,-795,0,1698675872,13030.71161061999,102.05229888000031,54356.94762888 2023-10-30,14:24:34.000,303,11072682,-795,0,1698675873,13030.71834693,102.12279018000118,54356.779938 2023-10-30,14:24:35.000,303,11072724,-795,0,1698675874,13030.77223740999,102.11574105000182,54356.9196804 2023-10-30,14:24:36.000,303,11072652,-795,0,1698675875,13030.826127889995,102.1016427900031,54357.0244872 2023-10-30,14:24:37.000,303,11072728,-795,0,1698675876,13030.947381469996,102.05934800999967,54357.080384160006 2023-10-30,14:24:38.000,303,11072706,-795,0,1698675877,13031.008008259996,102.01705323000351,54357.13628112 2023-10-30,14:24:39.000,303,11072680,-795,0,1698675878,13031.088843979996,101.953611060002,54357.14326824 2023-10-30,14:24:40.000,303,11072691,-795,0,1698675879,13031.109052909997,101.90426714999921,54357.28999776001 2023-10-30,14:24:41.000,303,11072672,-795,0,1698675880,13031.109052909997,101.8549232400037,54357.25506216 2023-10-30,14:24:42.000,303,11072725,-795,0,1698675881,13031.169679699997,101.88311976000114,54357.32493336 2023-10-30,14:24:43.000,303,11072694,-795,0,1698675882,13031.237042799992,101.8901688900005,54357.45070152 2023-10-30,14:24:44.000,303,11072732,-795,0,1698675883,13031.237042799992,101.91836540999793,54357.42974016 2023-10-30,14:24:45.000,303,11072658,-795,0,1698675884,13031.230306489997,101.91836540999793,54357.276023520004 2023-10-30,14:24:46.000,303,11072692,-795,0,1698675885,13031.210097559997,101.91131627999857,54357.443714400004 2023-10-30,14:24:47.000,303,11072717,-795,0,1698675886,13031.257251729992,101.89721801999985,54357.47166288 2023-10-30,14:24:48.000,303,11072703,-795,0,1698675887,13031.277460659992,101.88311976000114,54357.58345680001 2023-10-30,14:24:49.000,303,11072683,-795,0,1698675888,13031.284196970002,101.8549232400037,54357.55550832001 2023-10-30,14:24:50.000,303,11072706,-795,0,1698675889,13031.304405900002,101.84787411000434,54357.64634088 2023-10-30,14:24:51.000,303,11072696,-795,0,1698675890,13031.358296379993,101.81967758999963,54357.76512192 2023-10-30,14:24:52.000,303,11072701,-795,0,1698675891,13031.371768999998,101.83377584999835,54357.84198024001 2023-10-30,14:24:53.000,303,11072655,-795,0,1698675892,13031.311142209997,101.80557933000091,54357.5485212 2023-10-30,14:24:54.000,303,11072687,-795,0,1698675893,13031.365032690002,101.75623541999812,54357.84198024001 2023-10-30,14:24:55.000,303,11072696,-795,0,1698675894,13031.378505309993,101.73508803000004,54357.828006 2023-10-30,14:24:56.000,303,11072709,-795,0,1698675895,13031.324614830002,101.69984238000325,54357.80704464 2023-10-30,14:24:57.000,303,11072718,-795,0,1698675896,13031.351560069998,101.7068915100026,54357.90486432 2023-10-30,14:24:58.000,303,11072698,-795,0,1698675897,13031.391977929998,101.69984238000325,54358.002684 2023-10-30,14:24:59.000,303,11072683,-795,0,1698675898,13031.344823760002,101.7068915100026,54358.04460672 2023-10-30,14:25:00.000,303,11072665,-795,0,1698675899,13031.311142209997,101.66459672999918,54358.03761960001 2023-10-30,14:25:01.000,303,11072674,-795,0,1698675900,13031.270724349997,101.65049847000046,54357.93979992001 2023-10-30,14:25:02.000,303,11072689,-795,0,1698675901,13031.277460659992,101.60115455999767,54357.98172264 2023-10-30,14:25:03.000,303,11072700,-795,0,1698675902,13031.391977929998,101.58000716999959,54358.05159384 2023-10-30,14:25:04.000,303,11072684,-795,0,1698675903,13031.338087449993,101.51656499999808,54357.97473552 2023-10-30,14:25:05.000,303,11072668,-795,0,1698675904,13031.398714239993,101.48836848000064,54358.0725552 2023-10-30,14:25:06.000,303,11072690,-795,0,1698675905,13031.519967819993,101.42492630999914,54358.2122976 2023-10-30,14:25:07.000,303,11072673,-795,0,1698675906,13031.553649369998,101.42492630999914,54358.19832336 2023-10-30,14:25:08.000,303,11072664,-795,0,1698675907,13031.526704129989,101.40377892000106,54358.24024608 2023-10-30,14:25:09.000,303,11072697,-795,0,1698675908,13031.452604719998,101.40377892000106,54358.04460672 2023-10-30,14:25:10.000,303,11072650,-795,0,1698675909,13031.513231509998,101.40377892000106,54358.12146504 2023-10-30,14:25:11.000,303,11072693,-795,0,1698675910,13031.627748779989,101.36853327000426,54358.27518168001 2023-10-30,14:25:12.000,303,11072677,-795,0,1698675911,13031.627748779989,101.32623849000083,54358.33107864 2023-10-30,14:25:13.000,303,11072666,-795,0,1698675912,13031.668166639989,101.2486980600006,54358.400949840005 2023-10-30,14:25:14.000,303,11072729,-795,0,1698675913,13031.681639259994,101.20640328000445,54358.470821040006 2023-10-30,14:25:15.000,303,11072692,-795,0,1698675914,13031.674902949999,101.1852558899991,54358.43588544 2023-10-30,14:25:16.000,303,11072662,-795,0,1698675915,13031.782683909994,101.13591198000358,54358.55466648 2023-10-30,14:25:17.000,303,11072703,-795,0,1698675916,13031.802892839994,101.15705937000166,54358.65248616 2023-10-30,14:25:18.000,303,11072686,-795,0,1698675917,13031.863519629995,101.0865680700008,54358.638511920006 2023-10-30,14:25:19.000,303,11072699,-795,0,1698675918,13031.82983807999,101.0865680700008,54358.55466648 2023-10-30,14:25:20.000,303,11072721,-795,0,1698675919,13031.863519629995,101.0865680700008,54358.60357632 2023-10-30,14:25:21.000,303,11072707,-795,0,1698675920,13031.91741011,101.00197851000121,54358.83415128 2023-10-30,14:25:22.000,303,11072705,-795,0,1698675921,13031.87699225,100.99492938000185,54358.88306112 2023-10-30,14:25:23.000,303,11072719,-795,0,1698675922,13031.80962914999,100.97378199000377,54358.9808808 2023-10-30,14:25:24.000,303,11072657,-795,0,1698675923,13031.762474979994,100.95263459999842,54358.92498384001 2023-10-30,14:25:25.000,303,11072665,-795,0,1698675924,13031.674902949999,100.95968372999778,54358.72934448001 2023-10-30,14:25:26.000,303,11072729,-795,0,1698675925,13031.68837556999,100.92443808000098,54358.89004824 2023-10-30,14:25:27.000,303,11072712,-795,0,1698675926,13031.735529739999,100.92443808000098,54358.952932320004 2023-10-30,14:25:28.000,303,11072724,-795,0,1698675927,13031.742266049994,100.88214330000483,54359.08568760001 2023-10-30,14:25:29.000,303,11072738,-795,0,1698675928,13031.76921128999,100.85394678000011,54359.16254592001 2023-10-30,14:25:30.000,303,11072729,-795,0,1698675929,13031.75573867,100.84689765000076,54359.18350728001 2023-10-30,14:25:31.000,303,11072691,-795,0,1698675930,13031.742266049994,100.78345547999925,54359.21844288 2023-10-30,14:25:32.000,303,11072661,-795,0,1698675931,13031.782683909994,100.75525896000181,54359.24639136 2023-10-30,14:25:33.000,303,11072729,-795,0,1698675932,13031.79615653,100.79755373999797,54359.2953012 2023-10-30,14:25:34.000,303,11072712,-795,0,1698675933,13031.83657439,100.77640634999989,54359.33023680001 2023-10-30,14:25:35.000,303,11072691,-795,0,1698675934,13031.79615653,100.73411157000373,54359.17652016 2023-10-30,14:25:36.000,303,11072706,-795,0,1698675935,13031.823101769995,100.6918167900003,54359.288314080004 2023-10-30,14:25:37.000,303,11072717,-795,0,1698675936,13031.91067379999,100.64247288000479,54359.48395344 2023-10-30,14:25:38.000,303,11072695,-795,0,1698675937,13031.87699225,100.64247288000479,54359.53286328 2023-10-30,14:25:39.000,303,11072706,-795,0,1698675938,13031.74900235999,100.57198158000392,54359.574786000005 2023-10-30,14:25:40.000,303,11072675,-795,0,1698675939,13031.621012469994,100.51558854000177,54359.35119816001 2023-10-30,14:25:41.000,303,11072629,-795,0,1698675940,13031.580594609994,100.50853941000241,54359.40010800001 2023-10-30,14:25:42.000,303,11072686,-795,0,1698675941,13031.614276159999,100.50149028000305,54359.58876024001 2023-10-30,14:25:43.000,303,11072723,-795,0,1698675942,13031.600803539994,100.50149028000305,54359.58177312 2023-10-30,14:25:44.000,303,11072701,-795,0,1698675943,13031.567121989989,100.43804811000155,54359.46997920001 2023-10-30,14:25:45.000,303,11072698,-795,0,1698675944,13031.567121989989,100.36755681000068,54359.59574736001 2023-10-30,14:25:46.000,303,11072697,-795,0,1698675945,13031.600803539994,100.31821289999789,54359.75645112001 2023-10-30,14:25:47.000,303,11072703,-795,0,1698675946,13031.513231509998,100.29706550999981,54359.72151552 2023-10-30,14:25:48.000,303,11072659,-795,0,1698675947,13031.439132099993,100.24067246999766,54359.6795928 2023-10-30,14:25:49.000,303,11072686,-795,0,1698675948,13031.331351139997,100.21952507999958,54359.56081176 2023-10-30,14:25:50.000,303,11072633,-795,0,1698675949,13031.351560069998,100.21247595000023,54359.56081176 2023-10-30,14:25:51.000,303,11072700,-795,0,1698675950,13031.257251729992,100.13493552,54359.525876160005 2023-10-30,14:25:52.000,303,11072707,-795,0,1698675951,13031.338087449993,100.12788639000064,54359.749464 2023-10-30,14:25:53.000,303,11072728,-795,0,1698675952,13031.331351139997,100.10673900000256,54359.79837384 2023-10-30,14:25:54.000,303,11072704,-795,0,1698675953,13031.243779110002,100.07149334999849,54359.65164432 2023-10-30,14:25:55.000,303,11072743,-795,0,1698675954,13031.230306489997,100.02214944000298,54359.6097216 2023-10-30,14:25:56.000,303,11072662,-795,0,1698675955,13031.284196970002,100.00805118000426,54359.861257920005 2023-10-30,14:25:57.000,303,11072684,-795,0,1698675956,13031.230306489997,99.97280553000019,54359.812348080006 2023-10-30,14:25:58.000,303,11072720,-795,0,1698675957,13031.277460659992,99.88116684000124,54359.92414200001 2023-10-30,14:25:59.000,303,11072700,-795,0,1698675958,13031.237042799992,99.90231422999932,54359.73548976001 2023-10-30,14:26:00.000,303,11072681,-795,0,1698675959,13031.142734460002,99.87411771000188,54359.76343824001 2023-10-30,14:26:01.000,303,11072675,-795,0,1698675960,13031.196624939992,99.76838076000422,54359.94510336 2023-10-30,14:26:02.000,303,11072693,-795,0,1698675961,13031.183152320002,99.71198772000207,54359.98702608 2023-10-30,14:26:03.000,303,11072706,-795,0,1698675962,13031.061898740001,99.66969293999864,54360.00798744 2023-10-30,14:26:04.000,303,11072650,-795,0,1698675963,13030.91369991999,99.63444729000184,54359.959077600004 2023-10-30,14:26:05.000,303,11072720,-795,0,1698675964,13030.81939158,99.62034903000313,54359.812348080006 2023-10-30,14:26:06.000,303,11072635,-795,0,1698675965,13030.725083239995,99.59920163999777,54359.76343824001 2023-10-30,14:26:07.000,303,11072731,-795,0,1698675966,13030.67792907,99.51461207999819,54359.84728368 2023-10-30,14:26:08.000,303,11072720,-795,0,1698675967,13030.57688442,99.50756294999883,54359.86824504 2023-10-30,14:26:09.000,303,11072713,-795,0,1698675968,13030.543202869994,99.3947768700018,54359.75645112001 2023-10-30,14:26:10.000,303,11072707,-795,0,1698675969,13030.46910345999,99.34543295999902,54359.82632232 2023-10-30,14:26:11.000,303,11072711,-795,0,1698675970,13030.388267739989,99.21854862000328,54359.59574736001 2023-10-30,14:26:12.000,303,11072659,-795,0,1698675971,13030.374795119998,99.14805732000241,54359.63068296 2023-10-30,14:26:13.000,303,11072660,-795,0,1698675972,13030.341113569993,99.04232037000475,54359.644657200006 2023-10-30,14:26:14.000,303,11072669,-795,0,1698675973,13030.280486779993,98.9859273300026,54359.54683752001 2023-10-30,14:26:15.000,303,11072679,-795,0,1698675974,13030.219859989993,98.88723951000429,54359.407095120005 2023-10-30,14:26:16.000,303,11072713,-795,0,1698675975,13030.105342720002,98.83084647000214,54359.33722392 2023-10-30,14:26:17.000,303,11072666,-795,0,1698675976,13030.213123679998,98.72510952000448,54359.49792768001 2023-10-30,14:26:18.000,303,11072690,-795,0,1698675977,13030.139024269993,98.67576561000169,54359.46997920001 2023-10-30,14:26:19.000,303,11072711,-795,0,1698675978,13030.159233199993,98.58412692000275,54359.456004960004 2023-10-30,14:26:20.000,303,11072672,-795,0,1698675979,13030.091870099997,98.54183213999931,54359.26036560001 2023-10-30,14:26:21.000,303,11072622,-795,0,1698675980,13030.213123679998,98.46429170999909,54359.28132696001 2023-10-30,14:26:22.000,303,11072711,-795,0,1698675981,13030.246805229988,98.43609519000165,54359.35119816001 2023-10-30,14:26:23.000,303,11072725,-795,0,1698675982,13030.280486779993,98.37265302000014,54359.35119816001 2023-10-30,14:26:24.000,303,11072705,-795,0,1698675983,13030.233332609998,98.33740737000335,54359.23241712001 2023-10-30,14:26:25.000,303,11072716,-795,0,1698675984,13030.260277849993,98.28806346000056,54359.288314080004 2023-10-30,14:26:26.000,303,11072736,-795,0,1698675985,13030.226596299988,98.21757215999969,54359.3651724 2023-10-30,14:26:27.000,303,11072742,-795,0,1698675986,13030.125551650002,98.08363869000459,54359.34421104 2023-10-30,14:26:28.000,303,11072639,-795,0,1698675987,13030.011034379997,98.09773695000331,54359.25337848001 2023-10-30,14:26:29.000,303,11072672,-795,0,1698675988,13029.923462350002,98.0342947800018,54359.09267472001 2023-10-30,14:26:30.000,303,11072677,-795,0,1698675989,13029.930198659997,98.00609826000436,54359.24639136 2023-10-30,14:26:31.000,303,11072720,-795,0,1698675990,13029.930198659997,97.99199999999837,54359.32324968 2023-10-30,14:26:32.000,303,11072733,-795,0,1698675991,13029.862835560001,97.97085261000029,54359.288314080004 2023-10-30,14:26:33.000,303,11072718,-795,0,1698675992,13029.808945079996,97.94265609000286,54359.30228832001 2023-10-30,14:26:34.000,303,11072739,-795,0,1698675993,13029.734845669991,97.94970522000222,54359.2953012 2023-10-30,14:26:35.000,303,11072691,-795,0,1698675994,13029.59338315999,97.84396827000455,54359.050752 2023-10-30,14:26:36.000,303,11072661,-795,0,1698675995,13029.67421887999,97.89331218000007,54359.239404240005 2023-10-30,14:26:37.000,303,11072701,-795,0,1698675996,13029.647273639996,97.86511566000263,54359.190494400005 2023-10-30,14:26:38.000,303,11072715,-795,0,1698675997,13029.68095519,97.92150870000478,54359.120623200004 2023-10-30,14:26:39.000,303,11072672,-795,0,1698675998,13029.606855779995,97.89331218000007,54359.07870048 2023-10-30,14:26:40.000,303,11072627,-795,0,1698675999,13029.4182391,97.86511566000263,54358.973893680006 2023-10-30,14:26:41.000,303,11072709,-795,0,1698676000,13029.55296529999,97.80872262000048,54359.27433984 2023-10-30,14:26:42.000,303,11072734,-795,0,1698676001,13029.49907482,97.77347697000368,54359.24639136 2023-10-30,14:26:43.000,303,11072695,-795,0,1698676002,13029.485602199995,97.70298567000282,54359.239404240005 2023-10-30,14:26:44.000,303,11072707,-795,0,1698676003,13029.39803017,97.63249437000195,54359.190494400005 2023-10-30,14:26:45.000,303,11072711,-795,0,1698676004,13029.317194449999,97.56200307000108,54358.98786792 2023-10-30,14:26:46.000,303,11072702,-795,0,1698676005,13029.222886109994,97.52675742000429,54359.00882928 2023-10-30,14:26:47.000,303,11072716,-795,0,1698676006,13029.148786699989,97.46331525000278,54359.06472624001 2023-10-30,14:26:48.000,303,11072720,-795,0,1698676007,13029.061214669993,97.52675742000429,54359.10664896 2023-10-30,14:26:49.000,303,11072728,-795,0,1698676008,13028.987115260003,97.55495394000172,54359.05773912 2023-10-30,14:26:50.000,303,11072737,-795,0,1698676009,13028.926488470002,97.55495394000172,54359.03677776 2023-10-30,14:26:51.000,303,11072734,-795,0,1698676010,13029.007324189988,97.49151177000022,54359.141584560006 2023-10-30,14:26:52.000,303,11072687,-795,0,1698676011,13028.966906330003,97.47036438000214,54359.1555588 2023-10-30,14:26:53.000,303,11072689,-795,0,1698676012,13028.960170019993,97.44921699000406,54359.141584560006 2023-10-30,14:26:54.000,303,11072711,-795,0,1698676013,13028.939961089993,97.43511872999807,54359.16953304 2023-10-30,14:26:55.000,303,11072675,-795,0,1698676014,13028.845652750002,97.35052916999848,54358.75729296001 2023-10-30,14:26:56.000,303,11072720,-795,0,1698676015,13028.791762269997,97.39282395000191,54358.96690656001 2023-10-30,14:26:57.000,303,11072731,-795,0,1698676016,13028.872597989997,97.3293817800004,54359.33023680001 2023-10-30,14:26:58.000,303,11072749,-795,0,1698676017,13028.798498579992,97.30823439000233,54359.32324968 2023-10-30,14:26:59.000,303,11072700,-795,0,1698676018,13028.818707509992,97.28708700000425,54359.32324968 2023-10-30,14:27:00.000,303,11072675,-795,0,1698676019,13028.785025960002,97.28708700000425,54359.16953304 2023-10-30,14:27:01.000,303,11072682,-795,0,1698676020,13028.818707509992,97.28003787000489,54359.21844288 2023-10-30,14:27:02.000,303,11072689,-795,0,1698676021,13028.852389059997,97.30823439000233,54359.38613376 2023-10-30,14:27:03.000,303,11072703,-795,0,1698676022,13028.838916439992,97.29413613000361,54359.39312088 2023-10-30,14:27:04.000,303,11072719,-795,0,1698676023,13028.724399170002,97.28003787000489,54359.33023680001 2023-10-30,14:27:05.000,303,11072700,-795,0,1698676024,13028.636827139992,97.29413613000361,54359.41408224 2023-10-30,14:27:06.000,303,11072664,-795,0,1698676025,13028.670508689996,97.30823439000233,54359.20446864 2023-10-30,14:27:07.000,303,11072729,-795,0,1698676026,13028.630090829996,97.38577482000255,54359.30228832001 2023-10-30,14:27:08.000,303,11072642,-795,0,1698676027,13028.771553339997,97.37167656000383,54359.6097216 2023-10-30,14:27:09.000,303,11072701,-795,0,1698676028,13028.886070610002,97.37167656000383,54359.65164432 2023-10-30,14:27:10.000,303,11072735,-795,0,1698676029,13028.980378949993,97.32233265000104,54359.71452840001 2023-10-30,14:27:11.000,303,11072734,-795,0,1698676030,13029.007324189988,97.28708700000425,54359.67260568 2023-10-30,14:27:12.000,303,11072701,-795,0,1698676031,13028.939961089993,97.25889047999954,54359.693567040005 2023-10-30,14:27:13.000,303,11072691,-795,0,1698676032,13029.094896219998,97.27298873999825,54359.88221928001 2023-10-30,14:27:14.000,303,11072684,-795,0,1698676033,13029.088159909988,97.20954657000402,54359.861257920005 2023-10-30,14:27:15.000,303,11072749,-795,0,1698676034,13029.135314079998,97.19544830999803,54359.80536096001 2023-10-30,14:27:16.000,303,11072674,-795,0,1698676035,13029.209413489989,97.18135004999931,54359.959077600004 2023-10-30,14:27:17.000,303,11072701,-795,0,1698676036,13029.209413489989,97.1320061400038,54360.01497456 2023-10-30,14:27:18.000,303,11072711,-795,0,1698676037,13029.263303969994,97.12495701000444,54360.077858640005 2023-10-30,14:27:19.000,303,11072731,-795,0,1698676038,13029.296985519999,97.06151484000293,54359.98702608 2023-10-30,14:27:20.000,303,11072701,-795,0,1698676039,13029.283512899994,96.99102354000206,54360.09882000001 2023-10-30,14:27:21.000,303,11072706,-795,0,1698676040,13029.35087599999,96.96282702000462,54360.28048512 2023-10-30,14:27:22.000,303,11072723,-795,0,1698676041,13029.33740338,96.93463049999991,54360.33638208001 2023-10-30,14:27:23.000,303,11072761,-795,0,1698676042,13029.296985519999,96.85709006999969,54360.39926616 2023-10-30,14:27:24.000,303,11072701,-795,0,1698676043,13029.222886109994,96.87823745999776,54360.413240400005 2023-10-30,14:27:25.000,303,11072706,-795,0,1698676044,13029.135314079998,96.84299181000097,54360.30144648 2023-10-30,14:27:26.000,303,11072689,-795,0,1698676045,13029.121841459993,96.77954963999946,54360.40625328001 2023-10-30,14:27:27.000,303,11072681,-795,0,1698676046,13029.115105149998,96.79364789999818,54360.42022752 2023-10-30,14:27:28.000,303,11072732,-795,0,1698676047,13029.108368839989,96.75840225000138,54360.699712320005 2023-10-30,14:27:29.000,303,11072713,-795,0,1698676048,13029.101632529993,96.69496007999987,54360.699712320005 2023-10-30,14:27:30.000,303,11072769,-795,0,1698676049,13029.014060499998,96.61037052000029,54360.70669944 2023-10-30,14:27:31.000,303,11072688,-795,0,1698676050,13029.074687289998,96.58217400000285,54360.94426152 2023-10-30,14:27:32.000,303,11072757,-795,0,1698676051,13028.973642639998,96.50463357000262,54360.930287279996 2023-10-30,14:27:33.000,303,11072656,-795,0,1698676052,13028.946697400002,96.4905353100039,54360.94426152 2023-10-30,14:27:34.000,303,11072726,-795,0,1698676053,13028.953433709998,96.44824053000048,54361.01413272 2023-10-30,14:27:35.000,303,11072716,-795,0,1698676054,13028.906279540002,96.39184748999833,54361.035094080005 2023-10-30,14:27:36.000,303,11072717,-795,0,1698676055,13028.865861680002,96.36365097000089,54361.07002968 2023-10-30,14:27:37.000,303,11072677,-795,0,1698676056,13028.852389059997,96.29315967000002,54361.300604640004 2023-10-30,14:27:38.000,303,11072699,-795,0,1698676057,13028.764817030002,96.28611054000066,54361.37746296 2023-10-30,14:27:39.000,303,11072708,-795,0,1698676058,13028.690717619997,96.3143070599981,54361.37746296 2023-10-30,14:27:40.000,303,11072685,-795,0,1698676059,13028.555991419991,96.27201228000195,54361.2866304 2023-10-30,14:27:41.000,303,11072719,-795,0,1698676060,13028.468419389996,96.30020879999938,54361.321566000006 2023-10-30,14:27:42.000,303,11072700,-795,0,1698676061,13028.40105629,96.3284053200041,54361.321566000006 2023-10-30,14:27:43.000,303,11072708,-795,0,1698676062,13028.32022057,96.34250358000281,54361.538166720005 2023-10-30,14:27:44.000,303,11072695,-795,0,1698676063,13028.17875806,96.38479835999897,54361.489256880006 2023-10-30,14:27:45.000,303,11072713,-795,0,1698676064,13028.097922339999,96.42004401000304,54361.62201216 2023-10-30,14:27:46.000,303,11072667,-795,0,1698676065,13028.19223067999,96.40594575000432,54361.71284472 2023-10-30,14:27:47.000,303,11072698,-795,0,1698676066,13028.17875806,96.39184748999833,54361.81765152001 2023-10-30,14:27:48.000,303,11072670,-795,0,1698676067,13028.05076816999,96.40594575000432,54361.90848408 2023-10-30,14:27:49.000,303,11072676,-795,0,1698676068,13027.909305659989,96.35660184000153,54361.78271592 2023-10-30,14:27:50.000,303,11072688,-795,0,1698676069,13027.841942559993,96.3284053200041,54361.88752272 2023-10-30,14:27:51.000,303,11072708,-795,0,1698676070,13027.754370529998,96.35660184000153,54362.00630376 2023-10-30,14:27:52.000,303,11072684,-795,0,1698676071,13027.673534809997,96.36365097000089,54362.139059040004 2023-10-30,14:27:53.000,303,11072697,-795,0,1698676072,13027.707216360002,96.30725792999874,54362.257840080005 2023-10-30,14:27:54.000,303,11072699,-795,0,1698676073,13027.653325879997,96.30725792999874,54362.27880144001 2023-10-30,14:27:55.000,303,11072679,-795,0,1698676074,13027.619644329992,96.28611054000066,54362.23687872 2023-10-30,14:27:56.000,303,11072649,-795,0,1698676075,13027.585962780002,96.25791402000323,54362.208930240005 2023-10-30,14:27:57.000,303,11072693,-795,0,1698676076,13027.579226469992,96.27201228000195,54362.31373704 2023-10-30,14:27:58.000,303,11072793,-795,0,1698676077,13027.626380640002,96.2156192399998,54362.60020896 2023-10-30,14:27:59.000,303,11072660,-795,0,1698676078,13027.552281229997,96.22971749999851,54362.53732488001 2023-10-30,14:28:00.000,303,11072700,-795,0,1698676079,13027.505127060002,96.22266836999916,54362.68405440001 2023-10-30,14:28:01.000,303,11072740,-795,0,1698676080,13027.612908019997,96.25086489000387,54362.998474800006 2023-10-30,14:28:02.000,303,11072695,-795,0,1698676081,13027.599435399992,96.23676662999787,54363.15219144 2023-10-30,14:28:03.000,303,11072674,-795,0,1698676082,13027.633116949997,96.19447185000172,54363.13123008 2023-10-30,14:28:04.000,303,11072696,-795,0,1698676083,13027.525335990002,96.15922619999765,54363.194114160004 2023-10-30,14:28:05.000,303,11072705,-795,0,1698676084,13027.397346099991,96.17332446000364,54363.1032816 2023-10-30,14:28:06.000,303,11072712,-795,0,1698676085,13027.370400859996,96.13807880999957,54363.25699824001 2023-10-30,14:28:07.000,303,11072708,-795,0,1698676086,13027.370400859996,96.13102968000021,54363.37577928001 2023-10-30,14:28:08.000,303,11072726,-795,0,1698676087,13027.363664550001,96.15217706999829,54363.49456032001 2023-10-30,14:28:09.000,303,11072735,-795,0,1698676088,13027.296301449991,96.14512793999893,54363.54347016001 2023-10-30,14:28:10.000,303,11072724,-795,0,1698676089,13027.25588358999,96.07463663999806,54363.62032848001 2023-10-30,14:28:11.000,303,11072710,-795,0,1698676090,13027.22220204,96.09578403000341,54363.78801936001 2023-10-30,14:28:12.000,303,11072716,-795,0,1698676091,13027.20199311,96.08873490000406,54363.80898072001 2023-10-30,14:28:13.000,303,11072721,-795,0,1698676092,13027.17504786999,96.15217706999829,54363.90680040001 2023-10-30,14:28:14.000,303,11072743,-795,0,1698676093,13027.23567465999,96.13102968000021,54364.04654280001 2023-10-30,14:28:15.000,303,11072697,-795,0,1698676094,13027.188520489995,96.13807880999957,54363.95571024001 2023-10-30,14:28:16.000,303,11072685,-795,0,1698676095,13027.23567465999,96.180373590003,54364.10942688 2023-10-30,14:28:17.000,303,11072700,-795,0,1698676096,13027.309774069996,96.15922619999765,54364.40288592 2023-10-30,14:28:18.000,303,11072714,-795,0,1698676097,13027.23567465999,96.10283316000277,54364.57756392001 2023-10-30,14:28:19.000,303,11072732,-795,0,1698676098,13027.15483893999,96.09578403000341,54364.66839648001 2023-10-30,14:28:20.000,303,11072725,-795,0,1698676099,13026.89885916,96.08873490000406,54364.58455104 2023-10-30,14:28:21.000,303,11072718,-795,0,1698676100,13026.743924029994,96.07463663999806,54364.654422240004 2023-10-30,14:28:22.000,303,11072694,-795,0,1698676101,13026.588988899988,96.0323418600019,54364.76621616001 2023-10-30,14:28:23.000,303,11072711,-795,0,1698676102,13026.528362110002,96.04644012000063,54364.97582976 2023-10-30,14:28:24.000,303,11072663,-795,0,1698676103,13026.420581149992,96.01119447000383,54365.01775248 2023-10-30,14:28:25.000,303,11072722,-795,0,1698676104,13026.359954359992,95.9688996900004,54365.12255928 2023-10-30,14:28:26.000,303,11072710,-795,0,1698676105,13026.427317460002,96.0323418600019,54365.38108272 2023-10-30,14:28:27.000,303,11072730,-795,0,1698676106,13026.454262699997,96.0675875099987,54365.47191528 2023-10-30,14:28:28.000,303,11072708,-795,0,1698676107,13026.400372219992,96.09578403000341,54365.57672208 2023-10-30,14:28:29.000,303,11072706,-795,0,1698676108,13026.353218049997,96.07463663999806,54365.50685088001 2023-10-30,14:28:30.000,303,11072724,-795,0,1698676109,13026.326272810002,96.07463663999806,54365.6186448 2023-10-30,14:28:31.000,303,11072703,-795,0,1698676110,13026.359954359992,96.11693142000149,54365.828258400004 2023-10-30,14:28:32.000,303,11072699,-795,0,1698676111,13026.400372219992,96.15217706999829,54366.016910640006 2023-10-30,14:28:33.000,303,11072702,-795,0,1698676112,13026.413844839997,96.18742272000236,54366.163640160004 2023-10-30,14:28:34.000,303,11072701,-795,0,1698676113,13026.380163289992,96.2156192399998,54366.27543408001 2023-10-30,14:28:35.000,303,11072714,-795,0,1698676114,13026.252173399997,96.22266836999916,54366.08678184001 2023-10-30,14:28:36.000,303,11072683,-795,0,1698676115,13026.164601370001,96.26496315000259,54366.30338256001 2023-10-30,14:28:37.000,303,11072715,-795,0,1698676116,13026.04334779,96.3143070599981,54366.25447272001 2023-10-30,14:28:38.000,303,11072647,-795,0,1698676117,13026.02313886,96.39889661999769,54366.25447272001 2023-10-30,14:28:39.000,303,11072720,-795,0,1698676118,13026.144392440001,96.49758444000327,54366.54094464001 2023-10-30,14:28:40.000,303,11072702,-795,0,1698676119,13026.171337679996,96.56807574000413,54366.67369992 2023-10-30,14:28:41.000,303,11072731,-795,0,1698676120,13026.339745429992,96.6738126900018,54366.93222336 2023-10-30,14:28:42.000,303,11072697,-795,0,1698676121,13026.380163289992,96.71610746999795,54367.051004400004 2023-10-30,14:28:43.000,303,11072730,-795,0,1698676122,13026.386899600002,96.85709006999969,54367.190746800006 2023-10-30,14:28:44.000,303,11072655,-795,0,1698676123,13026.373426979997,96.94167962999927,54367.24664376 2023-10-30,14:28:45.000,303,11072682,-795,0,1698676124,13026.245437090001,97.11085874999844,54367.2256824 2023-10-30,14:28:46.000,303,11072728,-795,0,1698676125,13026.279118639992,97.28708700000425,54367.39337328 2023-10-30,14:28:47.000,303,11072687,-795,0,1698676126,13026.373426979997,97.40692221000063,54367.65189672 2023-10-30,14:28:48.000,303,11072681,-795,0,1698676127,13026.427317460002,97.4774135100015,54367.79862624 2023-10-30,14:28:49.000,303,11072703,-795,0,1698676128,13026.434053769997,97.49856089999957,54367.88247168001 2023-10-30,14:28:50.000,303,11072738,-795,0,1698676129,13026.474471629997,97.53380655000365,54368.057149680004 2023-10-30,14:28:51.000,303,11072685,-755,0,1698676130,13026.508153180002,97.60429785000451,54368.31567312001 2023-10-30,14:28:52.000,303,11072675,-795,0,1698676131,13026.548571040003,97.66069088999939,54368.413492800006 2023-10-30,14:28:53.000,303,11072727,-795,0,1698676132,13026.588988899988,97.70298567000282,54368.53227384001 2023-10-30,14:28:54.000,303,11072726,-795,0,1698676133,13026.656351999998,97.79462436000176,54368.62310640001 2023-10-30,14:28:55.000,303,11072760,-795,0,1698676134,13026.743924029994,97.85806653000327,54368.727913200004 2023-10-30,14:28:56.000,303,11072715,-795,0,1698676135,13026.797814509999,97.9356069600035,54368.88861696001 2023-10-30,14:28:57.000,303,11072690,-795,0,1698676136,13026.844968679994,97.9356069600035,54368.9025912 2023-10-30,14:28:58.000,303,11072709,-795,0,1698676137,13026.878650229999,98.01314739000372,54368.9724624 2023-10-30,14:28:59.000,303,11072694,-795,0,1698676138,13027.01337642999,98.0342947800018,54369.349766880005 2023-10-30,14:29:00.000,303,11072679,-795,0,1698676139,13027.03358535999,98.04134391000116,54369.47553504 2023-10-30,14:29:01.000,303,11072681,-795,0,1698676140,13027.03358535999,98.04839304000052,54369.53143200001 2023-10-30,14:29:02.000,303,11072665,-795,0,1698676141,13026.97969488,98.10478608000267,54369.4266252 2023-10-30,14:29:03.000,303,11072717,-795,0,1698676142,13027.02011274,98.15412998999818,54369.86681376001 2023-10-30,14:29:04.000,303,11072703,-795,0,1698676143,13027.01337642999,98.20347390000097,54369.91572360001 2023-10-30,14:29:05.000,303,11072724,-795,0,1698676144,13026.905595469994,98.26691607000248,54370.069440240004 2023-10-30,14:29:06.000,303,11072681,-795,0,1698676145,13026.89212284999,98.33035824000399,54370.32796368001 2023-10-30,14:29:07.000,303,11072697,-795,0,1698676146,13026.811287129989,98.41494780000357,54370.41180912 2023-10-30,14:29:08.000,303,11072672,-795,0,1698676147,13026.838232369999,98.48543910000444,54370.56552576001 2023-10-30,14:29:09.000,303,11072686,-795,0,1698676148,13026.811287129989,98.4783899699978,54370.5096288 2023-10-30,14:29:10.000,303,11072633,-795,0,1698676149,13026.878650229999,98.49953736000316,54370.63539696001 2023-10-30,14:29:11.000,303,11072741,-795,0,1698676150,13026.97969488,98.50658649000252,54370.88693328 2023-10-30,14:29:12.000,303,11072729,-795,0,1698676151,13026.99990381,98.51363562000188,54371.06161128 2023-10-30,14:29:13.000,303,11072718,-795,0,1698676152,13027.08073953,98.55593039999803,54371.22930216 2023-10-30,14:29:14.000,303,11072724,-795,0,1698676153,13027.14136632,98.55593039999803,54371.39000592 2023-10-30,14:29:15.000,303,11072690,-795,0,1698676154,13027.10094846,98.58412692000275,54371.313147600005 2023-10-30,14:29:16.000,303,11072636,-795,0,1698676155,13027.249147279996,98.60527431000082,54371.68346496 2023-10-30,14:29:17.000,303,11072726,-795,0,1698676156,13027.228938349996,98.61937256999954,54371.87910432001 2023-10-30,14:29:18.000,303,11072719,-795,0,1698676157,13027.22220204,98.61232344000018,54371.94897552 2023-10-30,14:29:19.000,303,11072679,-795,0,1698676158,13027.20199311,98.64756909000425,54372.01884672 2023-10-30,14:29:20.000,303,11072667,-795,0,1698676159,13027.14136632,98.78150255999935,54372.15858912 2023-10-30,14:29:21.000,303,11072700,-795,0,1698676160,13027.269356209996,98.85904298999958,54372.500958 2023-10-30,14:29:22.000,303,11072681,-795,0,1698676161,13027.356928239991,98.95773080999788,54372.61973904 2023-10-30,14:29:23.000,303,11072719,-795,0,1698676162,13027.464709200001,99.05641863000346,54372.82935264 2023-10-30,14:29:24.000,303,11072681,-795,0,1698676163,13027.538808609992,99.16215558000113,54373.04595336 2023-10-30,14:29:25.000,303,11072695,-795,0,1698676164,13027.592699089997,99.232646880002,54373.087876080004 2023-10-30,14:29:26.000,303,11072667,-795,0,1698676165,13027.781315769993,99.31018731000222,54373.220631359996 2023-10-30,14:29:27.000,303,11072724,-795,0,1698676166,13027.929514589989,99.36658035000437,54373.56300024001 2023-10-30,14:29:28.000,303,11072720,-795,0,1698676167,13028.017086619999,99.43707164999796,54373.84248504 2023-10-30,14:29:29.000,303,11072725,-795,0,1698676168,13028.165285439994,99.48641556000075,54373.88440776 2023-10-30,14:29:30.000,303,11072755,-795,0,1698676169,13028.266330089995,99.54985773000226,54374.10799560001 2023-10-30,14:29:31.000,303,11072709,-795,0,1698676170,13028.45494676999,99.64854555000056,54374.478312960004 2023-10-30,14:29:32.000,303,11072720,-795,0,1698676171,13028.5425188,99.73313511000015,54374.69491368 2023-10-30,14:29:33.000,303,11072736,-795,0,1698676172,13028.657036069992,99.80362641000102,54374.834656080006 2023-10-30,14:29:34.000,303,11072751,-795,0,1698676173,13028.805234890002,99.92346162000467,54375.06523104 2023-10-30,14:29:35.000,303,11072705,-795,0,1698676174,13028.919752159993,100.0362477000017,54375.1560636 2023-10-30,14:29:36.000,303,11072726,-795,0,1698676175,13029.054478359998,100.14198464999936,54375.37965144001 2023-10-30,14:29:37.000,303,11072722,-795,0,1698676176,13029.283512899994,100.18427943000279,54375.78490440001 2023-10-30,14:29:38.000,303,11072684,-795,0,1698676177,13029.33740338,100.29001638000045,54376.106311920004 2023-10-30,14:29:39.000,303,11072718,-795,0,1698676178,13029.4182391,100.3464094200026,54376.28098992 2023-10-30,14:29:40.000,303,11072672,-795,0,1698676179,13029.41150278999,100.46624462999898,54376.3089384 2023-10-30,14:29:41.000,303,11072644,-795,0,1698676180,13029.45192064999,100.55788331999793,54376.511564880006 2023-10-30,14:29:42.000,303,11072686,-795,0,1698676181,13029.465393269995,100.68476766000094,54376.74912696001 2023-10-30,14:29:43.000,303,11072721,-795,0,1698676182,13029.546228989995,100.82575026000268,54377.042586 2023-10-30,14:29:44.000,303,11072713,-795,0,1698676183,13029.63380101999,100.97378199000377,54377.30809656 2023-10-30,14:29:45.000,303,11072724,-795,0,1698676184,13029.667482569996,101.11476458999823,54377.496748800004 2023-10-30,14:29:46.000,303,11072725,-795,0,1698676185,13029.63380101999,101.26984544999868,54377.6714268 2023-10-30,14:29:47.000,303,11072704,-795,0,1698676186,13029.627064709995,101.44607370000449,54378.020782800006 2023-10-30,14:29:48.000,303,11072689,-795,0,1698676187,13029.57317422999,101.61525282000366,54378.17449944 2023-10-30,14:29:49.000,303,11072712,-795,0,1698676188,13029.566437919995,101.75623541999812,54378.31424184 2023-10-30,14:29:50.000,303,11072705,-795,0,1698676189,13029.55296529999,101.94656193000264,54378.44699712001 2023-10-30,14:29:51.000,303,11072697,-795,0,1698676190,13029.69442780999,102.06639713999903,54378.62866224 2023-10-30,14:29:52.000,303,11072732,-795,0,1698676191,13029.903253420001,102.24262539000483,54378.98500536 2023-10-30,14:29:53.000,303,11072724,-795,0,1698676192,13030.125551650002,102.34131321000314,54379.23654168001 2023-10-30,14:29:54.000,303,11072688,-795,0,1698676193,13030.240068919993,102.48229581000487,54379.37628408 2023-10-30,14:29:55.000,303,11072729,-795,0,1698676194,13030.347849879989,102.55278710999846,54379.460129520005 2023-10-30,14:29:56.000,303,11072649,-795,0,1698676195,13030.502785009994,102.64442580000468,54379.662756 2023-10-30,14:29:57.000,303,11072642,-795,0,1698676196,13030.765501099995,102.77131014000042,54379.90730520001 2023-10-30,14:29:58.000,303,11072730,-795,0,1698676197,13030.927172539996,102.92639100000088,54380.23569984 2023-10-30,14:29:59.000,303,11072722,-795,0,1698676198,13031.028217189996,103.06032447000325,54380.298583920005 2023-10-30,14:30:00.000,303,11072696,-795,0,1698676199,13031.203361250002,103.18720880999899,54380.52217176 2023-10-30,14:30:01.000,303,11072687,-795,0,1698676200,13031.365032690002,103.30704402000265,54380.84357928001 2023-10-30,14:30:02.000,303,11072673,-795,0,1698676201,13031.614276159999,103.44802662000438,54381.21389664 2023-10-30,14:30:13.000,303,11072715,-795,0,1698676212,13033.17710008,104.82260697000311,54383.42182656 2023-10-30,14:30:14.000,303,11072729,-795,0,1698676213,13033.33203520999,104.90014740000333,54383.56156896 2023-10-30,14:30:15.000,303,11072693,-795,0,1698676214,13033.480234030001,104.99883522000164,54383.64541440001 2023-10-30,14:30:16.000,303,11072730,-795,0,1698676215,13033.588014989997,105.0693265200025,54383.84804088 2023-10-30,14:30:17.000,303,11072684,-795,0,1698676216,13033.830522149998,105.13981782000337,54384.12752568001 2023-10-30,14:30:18.000,303,11072715,-795,0,1698676217,13034.019138829994,105.21030912000424,54384.31617792001 2023-10-30,14:30:19.000,303,11072715,-795,0,1698676218,13034.160601339994,105.2526039000004,54384.47688168 2023-10-30,14:30:20.000,303,11072680,-795,0,1698676219,13034.27511861,105.35834084999806,54384.372074880004 2023-10-30,14:30:21.000,303,11072669,-795,0,1698676220,13034.45026266999,105.47112693000236,54384.64457256 2023-10-30,14:30:22.000,303,11072732,-795,0,1698676221,13034.61867042,105.54866736000258,54384.91707024001 2023-10-30,14:30:23.000,303,11072751,-795,0,1698676222,13034.719715070001,105.63325692000217,54385.00091568 2023-10-30,14:30:24.000,303,11072699,-795,0,1698676223,13034.894859129992,105.7107973500024,54385.1476452 2023-10-30,14:30:25.000,303,11072691,-795,0,1698676224,13034.942013300002,105.80243604000134,54385.34328456 2023-10-30,14:30:26.000,303,11072718,-795,0,1698676225,13035.070003189998,105.88702560000092,54385.50398832 2023-10-30,14:30:27.000,303,11072702,-795,0,1698676226,13035.070003189998,105.96456603000115,54385.77648600001 2023-10-30,14:30:28.000,303,11072657,-795,0,1698676227,13034.935276989992,106.09849950000353,54385.82539584001 2023-10-30,14:30:29.000,303,11072751,-795,0,1698676228,13034.962222230002,106.21833470999991,54385.86033144 2023-10-30,14:30:30.000,303,11072707,-795,0,1698676229,13035.036321639993,106.3311207900042,54385.86033144 2023-10-30,14:30:31.000,303,11072683,-795,0,1698676230,13035.278828799994,106.45095600000059,54386.000073840005 2023-10-30,14:30:32.000,303,11072707,-795,0,1698676231,13035.48765440999,106.63423337999848,54386.25859728001 2023-10-30,14:30:33.000,303,11072778,-795,0,1698676232,13035.66953477999,106.69767554999999,54386.48917224 2023-10-30,14:30:34.000,303,11072751,-795,0,1698676233,13035.831206219991,106.824559890003,54386.53808208 2023-10-30,14:30:35.000,303,11072712,-795,0,1698676234,13035.932250869992,106.87390379999852,54386.56603056001 2023-10-30,14:30:36.000,303,11072633,-795,0,1698676235,13036.134340169992,106.94439509999938,54386.768657040004 2023-10-30,14:30:37.000,303,11072716,-795,0,1698676236,13036.242121130002,107.02898465999897,54386.8944252 2023-10-30,14:30:38.000,303,11072727,-795,0,1698676237,13036.349902089998,107.14177074000327,54387.0341676 2023-10-30,14:30:39.000,303,11072709,-795,0,1698676238,13036.498100909994,107.23340943000221,54387.01320624 2023-10-30,14:30:40.000,303,11072682,-795,0,1698676239,13036.70692651999,107.3179989900018,54387.243781200006 2023-10-30,14:30:41.000,303,11072725,-795,0,1698676240,13036.82818009999,107.39553942000202,54387.55121448001 2023-10-30,14:30:42.000,303,11072684,-795,0,1698676241,13036.96964260999,107.46603072000289,54387.62108568001 2023-10-30,14:30:43.000,303,11072700,-795,0,1698676242,13037.070687259991,107.55766941000184,54387.76082808 2023-10-30,14:30:44.000,303,11072669,-795,0,1698676243,13037.124577739996,107.67750461999822,54387.90057048 2023-10-30,14:30:45.000,303,11072695,-795,0,1698676244,13037.232358699992,107.74094678999973,54387.893583360004 2023-10-30,14:30:46.000,303,11072717,-795,0,1698676245,13037.326667039997,107.83258547999867,54388.1171712 2023-10-30,14:30:47.000,303,11072670,-795,0,1698676246,13037.508547409998,107.94537156000297,54388.3617204 2023-10-30,14:30:48.000,303,11072714,-795,0,1698676247,13037.596119439993,108.06520676999935,54388.47351432 2023-10-30,14:30:49.000,303,11072701,-795,0,1698676248,13037.690427779999,108.1568454599983,54388.55037264 2023-10-30,14:30:50.000,303,11072754,-795,0,1698676249,13037.818417669994,108.31192631999875,54388.67614080001 2023-10-30,14:30:51.000,303,11072718,-795,0,1698676250,13038.040715899995,108.43881066000176,54389.00453544 2023-10-30,14:30:52.000,303,11072684,-795,0,1698676251,13038.05418852,108.65733369000372,54389.08139376001 2023-10-30,14:30:53.000,303,11072706,-795,0,1698676252,13038.182178409996,108.79126715999882,54389.17222632 2023-10-30,14:30:54.000,303,11072753,-795,0,1698676253,13038.242805199996,108.90405324000312,54389.304981600006 2023-10-30,14:30:55.000,303,11072738,-795,0,1698676254,13038.323640919996,109.01683932000014,54389.24209752 2023-10-30,14:30:56.000,303,11072707,-795,0,1698676255,13038.384267709996,109.14372366000316,54389.37485280001 2023-10-30,14:30:57.000,303,11072708,-795,0,1698676256,13038.646983799998,109.27765712999826,54389.67529896 2023-10-30,14:30:58.000,303,11072725,-795,0,1698676257,13038.768237379998,109.32700104000105,54389.80106712001 2023-10-30,14:30:59.000,303,11072725,-795,0,1698676258,13038.936645129994,109.43978711999807,54389.905873920005 2023-10-30,14:31:00.000,303,11072667,-795,0,1698676259,13038.977062989994,109.55257320000237,54389.61241488001 2023-10-30,14:31:01.000,303,11072671,-795,0,1698676260,13039.2532517,109.70060493000346,54390.0386292 2023-10-30,14:31:02.000,303,11072702,-795,0,1698676261,13039.482286239996,109.77109623000433,54390.23426856001 2023-10-30,14:31:03.000,303,11072745,-795,0,1698676262,13039.731529709992,109.94732448000286,54390.34606248 2023-10-30,14:31:04.000,303,11072739,-795,0,1698676263,13039.839310670002,110.04601230000117,54390.318114 2023-10-30,14:31:05.000,303,11072728,-795,0,1698676264,13040.102026759989,110.20109316000162,54390.53471472 2023-10-30,14:31:06.000,303,11072708,-795,0,1698676265,13040.22328033999,110.32797750000464,54390.73734120001 2023-10-30,14:31:07.000,303,11072667,-795,0,1698676266,13040.418633329995,110.4689600999991,54390.8770836 2023-10-30,14:31:08.000,303,11072703,-795,0,1698676267,13040.51294167,110.6310900899989,54390.90503208001 2023-10-30,14:31:09.000,303,11072706,-795,0,1698676268,13040.56683214999,110.70863051999913,54390.85612224001 2023-10-30,14:31:10.000,303,11072725,-795,0,1698676269,13040.721767279996,110.82846573000279,54391.02381312001 2023-10-30,14:31:11.000,303,11072720,-795,0,1698676270,13040.890175029992,110.86371137999959,54391.17752976 2023-10-30,14:31:12.000,303,11072713,-795,0,1698676271,13041.051846469993,110.9905957200026,54391.44304032 2023-10-30,14:31:13.000,303,11072725,-795,0,1698676272,13041.166363739998,111.0892835400009,54391.54086 2023-10-30,14:31:14.000,303,11072736,-795,0,1698676273,13041.301089939989,111.20911875000456,54391.66662816 2023-10-30,14:31:15.000,303,11072700,-795,0,1698676274,13041.408870899999,111.32190483000159,54391.67361528001 2023-10-30,14:31:16.000,303,11072727,-795,0,1698676275,13041.60422388999,111.4487891700046,54391.87624176 2023-10-30,14:31:17.000,303,11072718,-795,0,1698676276,13041.78610425999,111.55452612000227,54391.9950228 2023-10-30,14:31:18.000,303,11072713,-795,0,1698676277,13041.994929870001,111.68845959000464,54392.134765200004 2023-10-30,14:31:19.000,303,11072687,-795,0,1698676278,13042.116183450002,111.82239305999974,54392.134765200004 2023-10-30,14:31:20.000,303,11072706,-795,0,1698676279,13042.284591199998,111.95632653000212,54392.28149472 2023-10-30,14:31:21.000,303,11072714,-795,0,1698676280,13042.506889429998,112.08321086999786,54392.421237120005 2023-10-30,14:31:22.000,303,11072719,-795,0,1698676281,13042.6887698,112.29468477000046,54392.47713408 2023-10-30,14:31:23.000,303,11072722,-795,0,1698676282,13043.00537636999,112.41451998000412,54392.81251584 2023-10-30,14:31:24.000,303,11072718,-795,0,1698676283,13043.193993050001,112.58369910000329,54392.91732264001 2023-10-30,14:31:25.000,303,11072740,-795,0,1698676284,13043.295037700002,112.75287822000246,54392.94527112001 2023-10-30,14:31:26.000,303,11072713,-795,0,1698676285,13043.409554969992,113.0912364600008,54393.12693624 2023-10-30,14:31:27.000,303,11072716,-795,0,1698676286,13043.524072239998,113.35205426999892,54393.39943392001 2023-10-30,14:31:28.000,303,11072691,-795,0,1698676287,13043.490390689993,113.50008600000001,54393.58109904 2023-10-30,14:31:29.000,303,11072721,-795,0,1698676288,13043.369137109992,113.65516686000046,54393.57411192 2023-10-30,14:31:30.000,303,11072730,-795,0,1698676289,13043.449972829992,113.70451077000325,54393.86058384 2023-10-30,14:31:31.000,303,11072705,-795,0,1698676290,13043.652062129993,113.76795294000476,54394.17500424 2023-10-30,14:31:32.000,303,11072679,-795,0,1698676291,13043.833942499994,113.8595916300037,54394.34968224 2023-10-30,14:31:33.000,303,11072708,-795,0,1698676292,13044.197703239995,113.97942684000009,54394.482437520004 2023-10-30,14:31:34.000,303,11072682,-795,0,1698676293,13044.494100880001,114.05696727000031,54394.62217992001 2023-10-30,14:31:35.000,303,11072705,-795,0,1698676294,13044.810707449993,114.09926205000374,54394.71301248001 2023-10-30,14:31:36.000,303,11072749,-795,0,1698676295,13045.12731402,114.19794987000205,54394.887690480005 2023-10-30,14:31:37.000,303,11072729,-795,0,1698676296,13045.477602139996,114.28253943000163,54395.09031696 2023-10-30,14:31:38.000,303,11072713,-795,0,1698676297,13045.881780739997,114.38122724999994,54395.36980176 2023-10-30,14:31:39.000,303,11072708,-795,0,1698676298,13046.157969449989,114.5010624600036,54395.58640248 2023-10-30,14:31:40.000,303,11072694,-795,0,1698676299,13046.40047660999,114.58565202000318,54395.509544160006 2023-10-30,14:31:41.000,303,11072717,-795,0,1698676300,13046.75076473,114.72663462000492,54395.83095168 2023-10-30,14:31:42.000,303,11072704,-795,0,1698676301,13046.959590339997,114.75483114000235,54395.93575848001 2023-10-30,14:31:43.000,303,11072722,-795,0,1698676302,13047.121261779997,114.7971259199985,54396.110436480005 2023-10-30,14:31:44.000,303,11072705,-795,0,1698676303,13047.208833809993,114.7971259199985,54396.1872948 2023-10-30,14:31:45.000,303,11072722,-795,0,1698676304,13047.491758829994,114.80417504999787,54396.30607584 2023-10-30,14:31:46.000,303,11072691,-795,0,1698676305,13047.82183801999,114.83942070000194,54396.662418960004 2023-10-30,14:31:47.000,303,11072718,-795,0,1698676306,13048.165389829992,114.95925590999832,54396.732290160006 2023-10-30,14:31:48.000,303,11072650,-795,0,1698676307,13048.488732709993,115.06499286000326,54396.79517424 2023-10-30,14:31:49.000,303,11072704,-795,0,1698676308,13048.791866659994,115.11433676999877,54396.781200000005 2023-10-30,14:31:50.000,303,11072691,-795,0,1698676309,13049.142154779991,115.22007372000371,54397.018762080006 2023-10-30,14:31:51.000,303,11072694,-795,0,1698676310,13049.553069690002,115.33285980000073,54397.22138856 2023-10-30,14:31:52.000,303,11072700,-795,0,1698676311,13049.91683042999,115.44564587999776,54397.3401696 2023-10-30,14:31:53.000,303,11072677,-795,0,1698676312,13050.3681632,115.56548109000141,54397.59869304 2023-10-30,14:31:54.000,303,11072679,-795,0,1698676313,13050.758869179997,115.6853162999978,54397.738435440006 2023-10-30,14:31:55.000,303,11072699,-795,0,1698676314,13051.169784089994,115.79105325000273,54397.70349984 2023-10-30,14:31:56.000,303,11072659,-795,0,1698676315,13051.594171619996,115.98137975999998,54397.955036160005 2023-10-30,14:31:57.000,303,11072674,-795,0,1698676316,13052.092658559988,116.13646062000043,54398.024907360006 2023-10-30,14:31:58.000,303,11072705,-795,0,1698676317,13052.51704608999,116.34088539000368,54398.15067552 2023-10-30,14:31:59.000,303,11072720,-795,0,1698676318,13053.029005650002,116.552359289999,54398.19958536 2023-10-30,14:32:00.000,303,11072737,-795,0,1698676319,13053.487074729994,116.73563667000417,54398.339327760004 2023-10-30,14:32:01.000,303,11072697,-795,0,1698676320,13054.0057706,116.91891405000206,54398.54195424 2023-10-30,14:32:02.000,303,11072734,-795,0,1698676321,13054.497521229998,117.11628968999867,54398.84938752 2023-10-30,14:32:03.000,303,11072720,-795,0,1698676322,13054.97579923999,117.33481272000063,54398.95419432001 2023-10-30,14:32:04.000,303,11072684,-795,0,1698676323,13055.474286179997,117.55333575000259,54399.07297536001 2023-10-30,14:32:05.000,303,11072706,-795,0,1698676324,13055.871728469989,117.72251487000176,54399.00310416001 2023-10-30,14:32:06.000,303,11072698,-795,0,1698676325,13056.370215409996,117.8634974700035,54399.128872320005 2023-10-30,14:32:07.000,303,11072727,-795,0,1698676326,13056.855229729998,118.03267659000267,54399.31752456001 2023-10-30,14:32:08.000,303,11072736,-795,0,1698676327,13057.25267201999,118.16661005999777,54399.49220256 2023-10-30,14:32:09.000,303,11072703,-795,0,1698676328,13057.62316907,118.4203787400038,54399.52713816001 2023-10-30,14:32:10.000,303,11072720,-795,0,1698676329,13058.020611359992,118.58955786000297,54399.65290632001 2023-10-30,14:32:11.000,303,11072736,-795,0,1698676330,13058.47194412999,118.79398262999894,54399.80662296 2023-10-30,14:32:12.000,303,11072701,-795,0,1698676331,13058.81549593999,118.88562131999788,54399.87649416 2023-10-30,14:32:13.000,303,11072722,-795,0,1698676332,13059.212938229997,119.03365304999897,54399.93239112 2023-10-30,14:32:14.000,303,11072674,-795,0,1698676333,13059.67100730999,119.05480044000433,54400.065146400004 2023-10-30,14:32:15.000,303,11072648,-795,0,1698676334,13060.10213115,119.2239795600035,54399.97431384 2023-10-30,14:32:16.000,303,11072728,-795,0,1698676335,13060.674717499998,119.3226673800018,54400.086107760006 2023-10-30,14:32:17.000,303,11072718,-795,0,1698676336,13061.307930639996,119.43545345999883,54400.28174712 2023-10-30,14:32:18.000,303,11072699,-795,0,1698676337,13061.853571749998,119.49184650000097,54400.253798640006 2023-10-30,14:32:19.000,303,11072714,-795,0,1698676338,13062.486784889996,119.59053431999928,54400.28873424 2023-10-30,14:32:20.000,303,11072690,-795,0,1698676339,13063.119998029993,119.7174186600023,54400.19091456 2023-10-30,14:32:21.000,303,11072712,-795,0,1698676340,13063.706056999996,119.85135213000467,54400.31668272 2023-10-30,14:32:22.000,303,11072761,-795,0,1698676341,13064.244961799988,119.9147942999989,54400.351618320004 2023-10-30,14:32:23.000,303,11072689,-795,0,1698676342,13064.75692136,119.92184342999826,54400.43546376 2023-10-30,14:32:24.000,303,11072732,-795,0,1698676343,13065.120682100001,119.86545039000339,54400.42847664 2023-10-30,14:32:25.000,303,11072678,-795,0,1698676344,13065.484442839988,119.92184342999826,54400.36559256001 2023-10-30,14:32:26.000,303,11072732,-795,0,1698676345,13065.90883036999,120.0275803800032,54400.421489520006 2023-10-30,14:32:27.000,303,11072699,-795,0,1698676346,13066.306272659996,120.10512081000343,54400.36559256001 2023-10-30,14:32:28.000,303,11072719,-795,0,1698676347,13066.703714949988,120.20380863000173,54400.253798640006 2023-10-30,14:32:29.000,303,11072722,-795,0,1698676348,13067.08768461999,120.22495601999981,54400.00924944001 2023-10-30,14:32:30.000,303,11072744,-795,0,1698676349,13067.485126909996,120.29544732000068,54400.00924944001 2023-10-30,14:32:31.000,303,11072737,-795,0,1698676350,13067.976877539993,120.3729877500009,54399.95335248 2023-10-30,14:32:32.000,303,11072702,-795,0,1698676351,13068.40800137999,120.38003688000026,54399.93937824001 2023-10-30,14:32:33.000,303,11072728,-795,0,1698676352,13068.785234739997,120.42233166000369,54399.897455520004 2023-10-30,14:32:34.000,303,11072759,-795,0,1698676353,13069.095104999993,120.4082333999977,54399.76470024 2023-10-30,14:32:35.000,303,11072735,-795,0,1698676354,13069.418447879994,120.38708600999962,54399.50617680001 2023-10-30,14:32:36.000,303,11072630,-795,0,1698676355,13069.73505445,120.52806861000136,54399.52713816001 2023-10-30,14:32:37.000,303,11072713,-795,0,1698676356,13069.991034229992,120.66905121000309,54399.415344240006 2023-10-30,14:32:38.000,303,11072738,-795,0,1698676357,13070.348058659998,121.02150771000015,54399.24066624001 2023-10-30,14:32:39.000,303,11072726,-795,0,1698676358,13070.597302129994,121.05675336000422,54398.95419432001 2023-10-30,14:32:40.000,303,11072714,-795,0,1698676359,13070.73202833,120.74659164000332,54398.8074648 2023-10-30,14:32:41.000,303,11072703,-795,0,1698676360,13070.86675452999,120.36593862000154,54398.8074648 2023-10-30,14:32:42.000,303,11072723,-795,0,1698676361,13071.001480729996,119.97823647000041,54398.59785120001 2023-10-30,14:32:43.000,303,11072701,-795,0,1698676362,13071.250724199992,119.75266430999909,54398.30439216 2023-10-30,14:32:44.000,303,11072716,-795,0,1698676363,13071.506703979998,119.58348518999992,54397.94804904001 2023-10-30,14:32:45.000,303,11072694,-795,0,1698676364,13071.735738519994,119.36496215999796,54397.51484760001 2023-10-30,14:32:46.000,303,11072641,-795,0,1698676365,13072.059081399995,119.09709522000048,54397.14453024 2023-10-30,14:32:47.000,303,11072728,-795,0,1698676366,13072.395896900001,118.80808088999765,54396.8161356 2023-10-30,14:32:48.000,303,11072713,-795,0,1698676367,13072.685558229998,118.62480350999977,54396.48774096001 2023-10-30,14:32:49.000,303,11072694,-795,0,1698676368,13072.887647529999,118.28644527000142,54396.05453952001 2023-10-30,14:32:50.000,303,11072710,-795,0,1698676369,13073.06279158999,118.00448006999795,54395.43268584001 2023-10-30,14:32:51.000,303,11072703,-795,0,1698676370,13073.31203506,117.68022008999833,54395.118265439996 2023-10-30,14:32:52.000,303,11072644,-795,0,1698676371,13073.500651739996,117.52513922999788,54394.52436024001 2023-10-30,14:32:53.000,303,11072725,-795,0,1698676372,13073.642114249997,117.10219142999995,54394.000326240006 2023-10-30,14:32:54.000,303,11072712,-795,0,1698676373,13073.823994619997,116.73563667000417,54393.462318 2023-10-30,14:32:55.000,303,11072686,-795,0,1698676374,13073.925039269998,116.39727842999855,54392.81950296001 2023-10-30,14:32:56.000,303,11072730,-795,0,1698676375,13073.877885100002,115.7487584699993,54392.27450760001 2023-10-30,14:32:57.000,303,11072694,-795,0,1698676376,13073.978929749988,115.14253329000348,54391.88322888 2023-10-30,14:32:58.000,303,11072687,-795,0,1698676377,13073.925039269998,114.62794679999934,54391.296310800004 2023-10-30,14:32:59.000,303,11072711,-795,0,1698676378,13073.999138679988,114.0428690100016,54390.71637984001 2023-10-30,14:33:00.000,303,11072665,-795,0,1698676379,13073.965457129998,113.61287208000431,54390.0386292 2023-10-30,14:33:01.000,303,11072652,-795,0,1698676380,13073.911566649993,113.02779428999929,54389.37485280001 2023-10-30,14:33:02.000,303,11072712,-795,0,1698676381,13073.763367829997,112.42861824000283,54388.72505064001 2023-10-30,14:33:03.000,303,11072721,-795,0,1698676382,13073.709477349992,111.81534393000038,54388.17306816001 2023-10-30,14:33:04.000,303,11072718,-795,0,1698676383,13073.39287078,111.24436440000136,54387.43243344001 2023-10-30,14:33:05.000,303,11072695,-795,0,1698676384,13073.21099041,110.68748313000106,54386.824554 2023-10-30,14:33:06.000,303,11072741,-795,0,1698676385,13072.941538009989,110.14470011999947,54386.30052 2023-10-30,14:33:07.000,303,11072715,-795,0,1698676386,13072.611458819993,109.58076971999981,54385.664692080005 2023-10-30,14:33:08.000,303,11072639,-795,0,1698676387,13072.368951659992,109.14372366000316,54384.93104448 2023-10-30,14:33:09.000,303,11072713,-795,0,1698676388,13072.02539984999,108.62208803999965,54384.07861584001 2023-10-30,14:33:10.000,303,11072692,-795,0,1698676389,13071.789628999999,108.30487718999939,54383.49169776 2023-10-30,14:33:11.000,303,11072667,-795,0,1698676390,13071.641430179989,108.34012284000346,54382.75805016001 2023-10-30,14:33:12.000,303,11072678,-795,0,1698676391,13071.769420069999,108.04405938000127,54382.359784320004 2023-10-30,14:33:13.000,303,11072691,-795,0,1698676392,13071.345032539997,107.43783419999818,54381.80081472001 2023-10-30,14:33:14.000,303,11072739,-795,0,1698676393,13070.96779917999,107.12767248000455,54381.0252444 2023-10-30,14:33:15.000,303,11072712,-795,0,1698676394,13070.536675339994,106.38046469999972,54380.48024904001 2023-10-30,14:33:16.000,303,11072657,-795,0,1698676395,13069.782208619996,105.94341864000307,54379.93525368001 2023-10-30,14:33:17.000,303,11072683,-795,0,1698676396,13069.142259169988,105.62620779000281,54379.362309840006 2023-10-30,14:33:18.000,303,11072713,-795,0,1698676397,13068.53599127,105.26670215999911,54378.810327360006 2023-10-30,14:33:19.000,303,11072727,-795,0,1698676398,13068.27327518,104.99178609000228,54378.18148656001 2023-10-30,14:33:20.000,303,11072686,-795,0,1698676399,13068.158757909994,104.24457831000473,54377.8111692 2023-10-30,14:33:21.000,303,11072696,-795,0,1698676400,13067.754579309993,103.39163358000224,54377.47578744 2023-10-30,14:33:22.000,303,11072710,-795,0,1698676401,13067.101157239995,102.63737666999805,54376.97970192 2023-10-30,14:33:23.000,303,11072727,-795,0,1698676402,13066.319745280001,101.8408249799977,54376.58143608001 2023-10-30,14:33:24.000,303,11072686,-795,0,1698676403,13065.423816050003,101.34738587999891,54376.03644072 2023-10-30,14:33:25.000,303,11072696,-795,0,1698676404,13064.534623129999,101.00197851000121,54375.3656772 2023-10-30,14:33:26.000,303,11072699,-795,0,1698676405,13063.71952962,100.6283746199988,54374.92548864001 2023-10-30,14:33:27.000,303,11072707,-795,0,1698676406,13062.877490869992,100.2336233399983,54374.59010688001 2023-10-30,14:33:28.000,303,11072717,-795,0,1698676407,13062.06913366999,100.2336233399983,54374.13594408001 2023-10-30,14:33:29.000,303,11072687,-795,0,1698676408,13061.375293739991,100.24067246999766,54373.70274264001 2023-10-30,14:33:30.000,303,11072684,-795,0,1698676409,13060.533254989998,100.19132856000215,54373.374348000005 2023-10-30,14:33:31.000,303,11072721,-795,0,1698676410,13059.482390629993,99.94460901000275,54372.850314 2023-10-30,14:33:32.000,303,11072707,-795,0,1698676411,13058.438262579999,99.75428249999823,54372.68262312 2023-10-30,14:33:33.000,303,11072720,-795,0,1698676412,13057.643378,99.8529703200038,54372.382176959996 2023-10-30,14:33:34.000,303,11072733,-795,0,1698676413,13056.808075560002,99.63444729000184,54372.05378232001 2023-10-30,14:33:35.000,303,11072672,-795,0,1698676414,13055.770683819988,99.55690686000162,54371.67647784 2023-10-30,14:33:36.000,303,11072706,-795,0,1698676415,13054.733292079989,99.55690686000162,54371.4179544 2023-10-30,14:33:37.000,303,11072730,-795,0,1698676416,13053.972089049996,99.52871034000418,54371.32013472 2023-10-30,14:33:38.000,303,11072701,-795,0,1698676417,13053.082896129992,99.70493859000271,54371.08257264 2023-10-30,14:33:39.000,303,11072728,-795,0,1698676418,13052.389056199994,99.92346162000467,54370.8939204 2023-10-30,14:33:40.000,303,11072669,-795,0,1698676419,13051.742370439992,100.14198464999936,54370.60744848 2023-10-30,14:33:41.000,303,11072727,-795,0,1698676420,13051.041794199999,100.29001638000045,54370.258092480006 2023-10-30,14:33:42.000,303,11072721,-795,0,1698676421,13050.28732748,100.47329375999834,54370.11136296001 2023-10-30,14:33:43.000,303,11072732,-795,0,1698676422,13049.613696480003,100.84689765000076,54370.11136296001 2023-10-30,14:33:44.000,303,11072699,-795,0,1698676423,13049.270144670001,101.52361413000472,54369.803929680005 2023-10-30,14:33:45.000,303,11072702,-795,0,1698676424,13049.135418469996,102.08754453000438,54369.91572360001 2023-10-30,14:33:46.000,303,11072711,-795,0,1698676425,13049.155627399996,102.82770318000257,54370.08341448001 2023-10-30,14:33:47.000,303,11072702,-795,0,1698676426,13048.92659286,102.86294882999937,54370.09738872 2023-10-30,14:33:48.000,303,11072660,-795,0,1698676427,13048.286643409992,102.7924575299985,54370.16725992 2023-10-30,14:33:49.000,303,11072698,-795,0,1698676428,13047.653430269995,102.87704708999809,54370.07642736 2023-10-30,14:33:50.000,303,11072686,-795,0,1698676429,13047.107789159993,102.92639100000088,54370.20219552001 2023-10-30,14:33:51.000,303,11072734,-795,0,1698676430,13046.62951115,103.17311055000027,54370.27905384001 2023-10-30,14:33:52.000,303,11072715,-795,0,1698676431,13046.198387309989,103.55376357000205,54370.4397576 2023-10-30,14:33:53.000,303,11072706,-795,0,1698676432,13045.821153949997,103.81458138000016,54370.49565456001 2023-10-30,14:33:54.000,303,11072745,-795,0,1698676433,13045.30245807999,104.10359571000299,54370.523603040005 2023-10-30,14:33:55.000,303,11072702,-795,0,1698676434,13044.844388999998,104.87900000999798,54370.43277048 2023-10-30,14:33:56.000,303,11072709,-795,0,1698676435,13044.608618149992,105.69669909000368,54370.60744848 2023-10-30,14:33:57.000,303,11072750,-795,0,1698676436,13044.08318596999,106.07735210999817,54370.65635832 2023-10-30,14:33:58.000,303,11072687,-795,0,1698676437,13043.315246630002,106.21128558000055,54370.78212648001 2023-10-30,14:33:59.000,303,11072690,-795,0,1698676438,13042.675297179994,106.33816992000357,54370.858984800005 2023-10-30,14:34:00.000,303,11072692,-795,0,1698676439,13042.183546549997,106.5778403400036,54370.97077872001 2023-10-30,14:34:01.000,303,11072713,-795,0,1698676440,13042.102710829997,106.84570728000108,54371.45289000001 2023-10-30,14:34:02.000,303,11072753,-795,0,1698676441,13041.994929870001,107.22636030000285,54371.67647784 2023-10-30,14:34:03.000,303,11072695,-795,0,1698676442,13041.974720940001,107.48717811000097,54371.746349040004 2023-10-30,14:34:04.000,303,11072736,-795,0,1698676443,13042.250909649993,108.04405938000127,54372.06076944 2023-10-30,14:34:05.000,303,11072778,-795,0,1698676444,13042.358690609988,108.50930196000263,54372.214486079996 2023-10-30,14:34:06.000,303,11072770,-795,0,1698676445,13042.197019170002,108.67143195000244,54372.43108680001 2023-10-30,14:34:07.000,303,11072712,-795,0,1698676446,13041.961248319996,108.72782499000459,54372.81537840001 2023-10-30,14:34:08.000,303,11072735,-795,0,1698676447,13041.67158699,108.65028456000437,54373.038966240005 2023-10-30,14:34:09.000,303,11072692,-795,0,1698676448,13041.597487579995,108.67143195000244,54373.21364424 2023-10-30,14:34:10.000,303,11072674,-795,0,1698676449,13041.698532229995,108.94634801999928,54373.31146392 2023-10-30,14:34:11.000,303,11072687,-795,0,1698676450,13041.941039389996,109.29880452000361,54373.77261384001 2023-10-30,14:34:12.000,303,11072733,-795,0,1698676451,13042.156601310002,109.37634495000384,54373.96126608 2023-10-30,14:34:13.000,303,11072719,-795,0,1698676452,13042.298063820002,109.45388538000407,54374.1778668 2023-10-30,14:34:14.000,303,11072735,-795,0,1698676453,13042.479944189989,109.49618016000022,54374.3874804 2023-10-30,14:34:15.000,303,11072679,-795,0,1698676454,13042.587725149999,109.61601537000388,54374.499274320005 2023-10-30,14:34:16.000,303,11072730,-795,0,1698676455,13042.83023231,109.68650667000475,54374.68792656001 2023-10-30,14:34:17.000,303,11072745,-795,0,1698676456,13043.187256739991,109.63716276000196,54375.121128000006 2023-10-30,14:34:18.000,303,11072750,-795,0,1698676457,13043.362400799997,109.53847494000365,54375.37965144001 2023-10-30,14:34:19.000,303,11072709,-795,0,1698676458,13043.618380579988,109.56667146000109,54375.58926504 2023-10-30,14:34:20.000,303,11072714,-795,0,1698676459,13043.813733569994,109.64421189000132,54375.56830368 2023-10-30,14:34:21.000,303,11072696,-795,0,1698676460,13044.15054907,109.74289970999962,54375.81285288001 2023-10-30,14:34:22.000,303,11072721,-795,0,1698676461,13044.446946709992,109.79224362000241,54376.0643892 2023-10-30,14:34:23.000,303,11072773,-795,0,1698676462,13044.756816970003,109.73585058000026,54376.26701568001 2023-10-30,14:34:24.000,303,11072671,-795,0,1698676463,13045.019533059989,109.63716276000196,54376.392783840005 2023-10-30,14:34:25.000,303,11072699,-795,0,1698676464,13045.376557489995,109.5314258100043,54376.61637168 2023-10-30,14:34:26.000,303,11072737,-795,0,1698676465,13045.814417640002,109.44683625000471,54376.86092088 2023-10-30,14:34:27.000,303,11072723,-795,0,1698676466,13046.050188489993,109.33405017000041,54377.063547360005 2023-10-30,14:34:28.000,303,11072711,-795,0,1698676467,13046.178178379989,109.29880452000361,54377.182328400006 2023-10-30,14:34:29.000,303,11072716,-795,0,1698676468,13046.238805169989,109.21421496000403,54377.09848296 2023-10-30,14:34:30.000,303,11072678,-795,0,1698676469,13046.60256590999,109.2353623500021,54377.24521248 2023-10-30,14:34:31.000,303,11072731,-795,0,1698676470,13046.993271890002,109.1719201800006,54377.51072304001 2023-10-30,14:34:32.000,303,11072728,-795,0,1698676471,13047.262724289998,108.8899549800044,54377.6714268 2023-10-30,14:34:33.000,303,11072716,-795,0,1698676472,13047.343560009998,108.43881066000176,54377.88802752 2023-10-30,14:34:34.000,303,11072695,-795,0,1698676473,13047.316614769989,107.95946982000169,54377.93693736 2023-10-30,14:34:35.000,303,11072724,-795,0,1698676474,13047.323351079998,107.65635723000014,54377.97886008 2023-10-30,14:34:36.000,303,11072680,-795,0,1698676475,13047.458077279989,107.4166868100001,54378.17449944 2023-10-30,14:34:37.000,303,11072734,-795,0,1698676476,13047.572594549994,107.28980247000436,54378.1954608 2023-10-30,14:34:38.000,303,11072745,-795,0,1698676477,13047.714057059995,107.34619550999923,54378.17449944 2023-10-30,14:34:39.000,303,11072692,-795,0,1698676478,13047.983509459991,107.39553942000202,54378.27930624001 2023-10-30,14:34:40.000,303,11072710,-795,0,1698676479,13048.077817799996,107.30390073000308,54378.34917744001 2023-10-30,14:34:41.000,303,11072733,-795,0,1698676480,13048.199071379997,106.9725916200041,54378.60071376 2023-10-30,14:34:42.000,303,11072735,-795,0,1698676481,13048.239489239997,106.62013511999976,54378.70552056 2023-10-30,14:34:43.000,303,11072716,-795,0,1698676482,13048.347270199993,106.39456295999844,54378.7544304 2023-10-30,14:34:44.000,303,11072712,-795,0,1698676483,13048.468523779993,106.16194166999776,54378.810327360006 2023-10-30,14:34:45.000,303,11072721,-795,0,1698676484,13048.502205329998,106.07735210999817,54378.73346904001 2023-10-30,14:34:46.000,303,11072612,-795,0,1698676485,13048.576304739989,105.83768168999813,54378.77539176 2023-10-30,14:34:47.000,303,11072733,-795,0,1698676486,13048.657140459989,105.6614534399996,54379.026928080006 2023-10-30,14:34:48.000,303,11072723,-795,0,1698676487,13048.90638393,105.5980112699981,54379.13872200001 2023-10-30,14:34:49.000,303,11072749,-795,0,1698676488,13049.135418469996,105.3160460700019,54379.145709120006 2023-10-30,14:34:50.000,303,11072725,-795,0,1698676489,13049.290353600001,104.99883522000164,54379.21558032001 2023-10-30,14:34:51.000,303,11072744,-795,0,1698676490,13049.384661939992,104.71687001999817,54379.20160608 2023-10-30,14:34:52.000,303,11072667,-795,0,1698676491,13049.377925629997,104.49129786000412,54379.30641288001 2023-10-30,14:34:53.000,303,11072728,-795,0,1698676492,13049.236463119996,104.28687309000088,54379.194618960006 2023-10-30,14:34:54.000,303,11072724,-795,0,1698676493,13049.209517880001,104.07539918999828,54379.38327120001 2023-10-30,14:34:55.000,303,11072739,-795,0,1698676494,13049.12868216,103.97671136999998,54379.25051592 2023-10-30,14:34:56.000,303,11072717,-795,0,1698676495,13049.10173691999,103.82163050999952,54379.21558032001 2023-10-30,14:34:57.000,303,11072726,-795,0,1698676496,13049.115209539996,103.7088444300025,54379.460129520005 2023-10-30,14:34:58.000,303,11072739,-795,0,1698676497,13049.115209539996,103.63835313000163,54379.411219680005 2023-10-30,14:34:59.000,303,11072757,-795,0,1698676498,13049.02090119999,103.5608127000014,54379.488078 2023-10-30,14:35:00.000,303,11072660,-795,0,1698676499,13048.89964761999,103.50441965999926,54379.194618960006 2023-10-30,14:35:01.000,303,11072674,-795,0,1698676500,13048.913120239995,103.55376357000205,54379.2784644 2023-10-30,14:35:02.000,303,11072755,-795,0,1698676501,13048.94680179,103.51851791999798,54379.4182068 2023-10-30,14:35:03.000,303,11072737,-795,0,1698676502,13049.04784644,103.69474617000378,54379.43916816 2023-10-30,14:35:04.000,303,11072723,-795,0,1698676503,13048.98721965,103.67359877999843,54379.075837920005 2023-10-30,14:35:05.000,303,11072730,-795,0,1698676504,13049.014164889995,103.57491096000012,54379.4182068 2023-10-30,14:35:06.000,303,11072729,-795,0,1698676505,13049.04111012999,103.46917401000246,54379.63480752 2023-10-30,14:35:07.000,303,11072730,-795,0,1698676506,13048.973747029995,103.37753532000352,54379.63480752 2023-10-30,14:35:08.000,303,11072666,-795,0,1698676507,13048.91985654999,103.41278097000031,54379.59987192001 2023-10-30,14:35:09.000,303,11072718,-795,0,1698676508,13048.791866659994,103.4621248800031,54379.43916816 2023-10-30,14:35:10.000,303,11072670,-795,0,1698676509,13048.73797617999,103.57491096000012,54379.48109088001 2023-10-30,14:35:11.000,303,11072689,-795,0,1698676510,13048.85922975999,103.58900921999884,54379.5928848 2023-10-30,14:35:12.000,303,11072718,-795,0,1698676511,13048.812075589994,103.65245139000035,54379.60685904 2023-10-30,14:35:13.000,303,11072706,-795,0,1698676512,13048.724503559999,103.70179530000314,54379.65576888 2023-10-30,14:35:14.000,303,11072733,-795,0,1698676513,13048.704294629999,103.8075322500008,54379.56493632 2023-10-30,14:35:15.000,303,11072710,-795,0,1698676514,13048.623458909999,103.89212181000039,54379.63480752 2023-10-30,14:35:16.000,303,11072634,-795,0,1698676515,13048.401160679998,103.97671136999998,54379.49506512 2023-10-30,14:35:17.000,303,11072646,-795,0,1698676516,13048.333797580002,104.10359571000299,54379.55096208001 2023-10-30,14:35:18.000,303,11072713,-795,0,1698676517,13048.219280309997,104.27277483000216,54379.55096208001 2023-10-30,14:35:19.000,303,11072738,-795,0,1698676518,13048.064345179992,104.3996591699979,54379.59987192001 2023-10-30,14:35:20.000,303,11072722,-795,0,1698676519,13047.90941005,104.64637872000458,54379.49506512 2023-10-30,14:35:21.000,303,11072728,-795,0,1698676520,13047.90941005,104.81555784000375,54379.53698784 2023-10-30,14:35:22.000,303,11072756,-795,0,1698676521,13047.835310639995,105.005884350001,54379.69070448001 2023-10-30,14:35:23.000,303,11072696,-795,0,1698676522,13047.714057059995,105.12571956000465,54379.70467872 2023-10-30,14:35:24.000,303,11072695,-795,0,1698676523,13047.63995764999,105.34424258999934,54379.697691600006 2023-10-30,14:35:25.000,303,11072679,-795,0,1698676524,13047.424395729999,105.47817606000172,54379.52301360001 2023-10-30,14:35:26.000,303,11072689,-715,0,1698676525,13047.208833809993,105.61915866000345,54379.53698784 2023-10-30,14:35:27.000,303,11072677,-795,0,1698676526,13047.154943330002,105.74604299999919,54379.69070448001 2023-10-30,14:35:28.000,303,11072722,-795,0,1698676527,13046.986535579992,105.95751690000179,54379.66974312001 2023-10-30,14:35:29.000,303,11072708,-795,0,1698676528,13046.898963549997,106.11259776000225,54379.75358856 2023-10-30,14:35:30.000,303,11072737,-795,0,1698676529,13046.804655209991,106.32407166000485,54379.64878176001 2023-10-30,14:35:31.000,303,11072722,-795,0,1698676530,13046.676665319996,106.50029991000338,54379.55096208001 2023-10-30,14:35:32.000,303,11072691,-795,0,1698676531,13046.575620669995,106.69767554999999,54379.64878176001 2023-10-30,14:35:33.000,303,11072728,-795,0,1698676532,13046.56888436,106.86685466999916,54379.58589768 2023-10-30,14:35:34.000,303,11072738,-795,0,1698676533,13046.494784949995,107.02193552999961,54379.509039360004 2023-10-30,14:35:35.000,303,11072722,-795,0,1698676534,13046.48131232999,107.20521291000478,54379.50205224001 2023-10-30,14:35:36.000,303,11072753,-795,0,1698676535,13046.514993879995,107.34619550999923,54379.509039360004 2023-10-30,14:35:37.000,303,11072748,-795,0,1698676536,13046.66319269999,107.52242375999776,54379.71166584 2023-10-30,14:35:38.000,303,11072750,-795,0,1698676537,13046.676665319996,107.65635723000014,54379.7326272 2023-10-30,14:35:39.000,303,11072704,-795,0,1698676538,13046.595829599995,107.76914331000444,54379.73961432001 2023-10-30,14:35:40.000,303,11072660,-795,0,1698676539,13046.44089446999,107.94537156000297,54379.58589768 2023-10-30,14:35:41.000,303,11072656,-795,0,1698676540,13046.44089446999,108.10045242000342,54379.63480752 2023-10-30,14:35:42.000,303,11072727,-795,0,1698676541,13046.56214804999,108.34717197000282,54379.70467872 2023-10-30,14:35:43.000,303,11072720,-795,0,1698676542,13046.797918899996,108.55864586999814,54379.662756 2023-10-30,14:35:44.000,303,11072720,-795,0,1698676543,13046.952854030002,108.53749848000007,54379.50205224001 2023-10-30,14:35:45.000,303,11072689,-795,0,1698676544,13047.390714179994,108.62208803999965,54379.83743400001 2023-10-30,14:35:46.000,303,11072727,-795,0,1698676545,13047.552385619994,108.56569500000478,54379.92127944 2023-10-30,14:35:47.000,303,11072730,-795,0,1698676546,13047.68711182,108.47405630999856,54380.06102184 2023-10-30,14:35:48.000,303,11072640,-795,0,1698676547,13047.62648503,108.38241761999961,54380.130893040005 2023-10-30,14:35:49.000,303,11072730,-795,0,1698676548,13047.6062761,108.31192631999875,54380.09595744 2023-10-30,14:35:50.000,303,11072712,-795,0,1698676549,13047.47828620999,108.31192631999875,54380.02608624001 2023-10-30,14:35:51.000,303,11072716,-795,0,1698676550,13047.343560009998,108.29782806000003,54380.09595744 2023-10-30,14:35:52.000,303,11072713,-795,0,1698676551,13047.323351079998,108.36127023000154,54380.22172560001 2023-10-30,14:35:53.000,303,11072721,-795,0,1698676552,13047.303142149998,108.3683193600009,54380.347493760004 2023-10-30,14:35:54.000,303,11072706,-795,0,1698676553,13047.309878459993,108.39651587999833,54380.28460968 2023-10-30,14:35:55.000,303,11072730,-795,0,1698676554,13047.255987979988,108.42471240000305,54380.17281576001 2023-10-30,14:35:56.000,303,11072665,-795,0,1698676555,13047.410923109994,108.4317615300024,54380.38941648001 2023-10-30,14:35:57.000,303,11072728,-795,0,1698676556,13047.417659419989,108.37536849000026,54380.43832632001 2023-10-30,14:35:58.000,303,11072721,-795,0,1698676557,13047.491758829994,108.40356500999769,54380.48024904001 2023-10-30,14:35:59.000,303,11072678,-795,0,1698676558,13047.491758829994,108.34717197000282,54380.3964036 2023-10-30,14:36:00.000,303,11072728,-795,0,1698676559,13047.491758829994,108.38946674999897,54380.35448088 2023-10-30,14:36:01.000,303,11072688,-795,0,1698676560,13047.58606717,108.38241761999961,54380.59204296 2023-10-30,14:36:02.000,303,11072709,-795,0,1698676561,13047.653430269995,108.34717197000282,54380.61300432 2023-10-30,14:36:03.000,303,11072689,-795,0,1698676562,13047.78142015999,108.2202876299998,54380.710824 2023-10-30,14:36:04.000,303,11072664,-795,0,1698676563,13047.956564219996,108.16389458999765,54380.55710736001 2023-10-30,14:36:05.000,303,11072744,-795,0,1698676564,13048.131708280001,107.90307677999954,54380.60601720001 2023-10-30,14:36:06.000,303,11072736,-795,0,1698676565,13048.226016619992,107.67045548999886,54380.49422328 2023-10-30,14:36:07.000,303,11072757,-795,0,1698676566,13048.327061269993,107.49422724000033,54380.82261792001 2023-10-30,14:36:08.000,303,11072720,-795,0,1698676567,13048.354006510002,107.37439203000395,54380.87851488 2023-10-30,14:36:09.000,303,11072749,-795,0,1698676568,13048.320324959997,107.25455682000029,54380.76672096 2023-10-30,14:36:10.000,303,11072693,-795,0,1698676569,13048.374215440002,107.1065250899992,54380.90646336 2023-10-30,14:36:11.000,303,11072716,-795,0,1698676570,13048.468523779993,106.9584933599981,54381.04620576 2023-10-30,14:36:12.000,303,11072647,-795,0,1698676571,13048.461787469998,106.9584933599981,54381.03223152001 2023-10-30,14:36:13.000,303,11072693,-795,0,1698676572,13048.569568429994,106.78226510999957,54381.04620576 2023-10-30,14:36:14.000,303,11072734,-795,0,1698676573,13048.609986289994,106.58488947000296,54381.10210272 2023-10-30,14:36:15.000,303,11072711,-795,0,1698676574,13048.589777359994,106.4650542599993,54381.01127016001 2023-10-30,14:36:16.000,303,11072737,-795,0,1698676575,13048.583041049998,106.4016120899978,54381.03223152001 2023-10-30,14:36:17.000,303,11072687,-795,0,1698676576,13048.731239869994,106.32407166000485,54381.19293528 2023-10-30,14:36:18.000,303,11072715,-795,0,1698676577,13048.69755831999,106.2676786200027,54381.31171632 2023-10-30,14:36:19.000,303,11072726,-795,0,1698676578,13048.71776724999,106.21128558000055,54381.29774208001 2023-10-30,14:36:20.000,303,11072700,-795,0,1698676579,13048.670613079994,106.10554863000289,54381.3396648 2023-10-30,14:36:21.000,303,11072726,-795,0,1698676580,13048.630195219994,106.02800820000266,54381.13005120001 2023-10-30,14:36:22.000,303,11072688,-795,0,1698676581,13048.609986289994,105.85177995000413,54381.22088376 2023-10-30,14:36:23.000,303,11072711,-795,0,1698676582,13048.596513669989,105.78833778000262,54381.31171632 2023-10-30,14:36:24.000,303,11072691,-795,0,1698676583,13048.481996399998,105.61915866000345,54381.19992240001 2023-10-30,14:36:25.000,303,11072728,-795,0,1698676584,13048.434842229988,105.49227432000043,54381.234858 2023-10-30,14:36:26.000,303,11072736,-795,0,1698676585,13048.508941639993,105.38653737000277,54381.40254888 2023-10-30,14:36:27.000,303,11072686,-795,0,1698676586,13048.475260089988,105.29489868000383,54381.27678072001 2023-10-30,14:36:28.000,303,11072659,-795,0,1698676587,13048.428105919993,105.25965302999975,54381.27678072001 2023-10-30,14:36:29.000,303,11072688,-795,0,1698676588,13048.286643409992,105.23850564000168,54381.088128480005 2023-10-30,14:36:30.000,303,11072744,-795,0,1698676589,13048.205807689992,105.19621085999825,54381.14402544 2023-10-30,14:36:31.000,303,11072681,-795,0,1698676590,13048.199071379997,105.22440738000296,54381.08114136001 2023-10-30,14:36:32.000,303,11072715,-795,0,1698676591,13048.380951749998,105.30194781000318,54381.19992240001 2023-10-30,14:36:33.000,303,11072746,-795,0,1698676592,13048.508941639993,105.23850564000168,54381.24883224001 2023-10-30,14:36:34.000,303,11072709,-795,0,1698676593,13048.549359499993,105.28784955000447,54381.206909520006 2023-10-30,14:36:35.000,303,11072717,-795,0,1698676594,13048.481996399998,105.13981782000337,54381.137038320005 2023-10-30,14:36:36.000,303,11072704,-795,0,1698676595,13048.455051159988,104.94244217999949,54381.234858 2023-10-30,14:36:37.000,303,11072720,-795,0,1698676596,13048.407896989993,104.7944104499984,54381.15799968001 2023-10-30,14:36:38.000,303,11072657,-795,0,1698676597,13048.360742819998,104.69572263000009,54381.1649868 2023-10-30,14:36:39.000,303,11072728,-795,0,1698676598,13048.367479129993,104.6604769800033,54381.06716712 2023-10-30,14:36:40.000,303,11072714,-795,0,1698676599,13048.273170790002,104.63932958999794,54381.11607696 2023-10-30,14:36:41.000,303,11072702,-795,0,1698676600,13048.293379720002,104.64637872000458,54381.05319288 2023-10-30,14:36:42.000,303,11072711,-795,0,1698676601,13048.300116029997,104.60408394000115,54381.206909520006 2023-10-30,14:36:43.000,303,11072738,-795,0,1698676602,13048.266434479992,104.58293655000307,54381.12306408 2023-10-30,14:36:44.000,303,11072749,-795,0,1698676603,13048.185598759992,104.59703481000179,54381.088128480005 2023-10-30,14:36:45.000,303,11072697,-795,0,1698676604,13048.098026729996,104.73801741000352,54380.90646336 2023-10-30,14:36:46.000,303,11072713,-795,0,1698676605,13048.360742819998,104.98473696000292,54380.93441184 2023-10-30,14:36:47.000,303,11072723,-795,0,1698676606,13048.583041049998,105.1045721699993,54381.0252444 2023-10-30,14:36:48.000,303,11072710,-795,0,1698676607,13048.670613079994,105.17506347000017,54381.04620576 2023-10-30,14:36:49.000,303,11072755,-795,0,1698676608,13048.616722599989,105.06227739000315,54380.99729592 2023-10-30,14:36:50.000,303,11072687,-795,0,1698676609,13048.522414259998,104.8578526199999,54380.96236032001 2023-10-30,14:36:51.000,303,11072742,-795,0,1698676610,13048.421369609998,104.82260697000311,54381.06018000001 2023-10-30,14:36:52.000,303,11072730,-795,0,1698676611,13048.306852339992,104.80850871000439,54381.04620576 2023-10-30,14:36:53.000,303,11072681,-795,0,1698676612,13048.185598759992,104.87195087999862,54380.9553732 2023-10-30,14:36:54.000,303,11072722,-795,0,1698676613,13048.118235659997,104.84375436000118,54380.93441184 2023-10-30,14:36:55.000,303,11072695,-795,0,1698676614,13047.94982791,104.84375436000118,54380.85755352 2023-10-30,14:36:56.000,303,11072734,-795,0,1698676615,13047.8083654,104.86490174999926,54380.85755352 2023-10-30,14:36:57.000,303,11072735,-795,0,1698676616,13047.74100229999,104.9706387000042,54380.96236032001 2023-10-30,14:36:58.000,303,11072675,-795,0,1698676617,13047.734265989995,105.16096521000145,54381.01127016001 2023-10-30,14:36:59.000,303,11072716,-795,0,1698676618,13047.72079336999,105.30194781000318,54380.89947624 2023-10-30,14:37:00.000,303,11072738,-795,0,1698676619,13047.62648503,105.24555477000104,54380.871527760006 2023-10-30,14:37:01.000,303,11072751,-795,0,1698676620,13047.377241559989,105.28784955000447,54380.633965680005 2023-10-30,14:37:02.000,303,11072739,-795,0,1698676621,13047.357032629989,105.13276869000401,54380.56409448 2023-10-30,14:37:03.000,303,11072702,-795,0,1698676622,13047.289669529993,105.06227739000315,54380.633965680005 2023-10-30,14:37:04.000,303,11072711,-795,0,1698676623,13047.134734400002,105.01293348000036,54380.55012024 2023-10-30,14:37:05.000,303,11072712,-795,0,1698676624,13046.993271890002,105.09752303999994,54380.585055840005 2023-10-30,14:37:06.000,303,11072678,-795,0,1698676625,13046.831600450001,105.07637565000186,54380.56409448 2023-10-30,14:37:07.000,303,11072728,-795,0,1698676626,13046.71034687,105.03408086999843,54380.43832632001 2023-10-30,14:37:08.000,303,11072649,-795,0,1698676627,13046.636247459996,105.08342478000122,54380.57806872001 2023-10-30,14:37:09.000,303,11072713,-795,0,1698676628,13046.60256590999,105.11867042999802,54380.3964036 2023-10-30,14:37:10.000,303,11072638,-795,0,1698676629,13046.56888436,105.02703173999907,54380.37544224 2023-10-30,14:37:11.000,303,11072671,-795,0,1698676630,13046.494784949995,105.03408086999843,54380.466274800005 2023-10-30,14:37:12.000,303,11072715,-795,0,1698676631,13046.29943195999,104.9706387000042,54380.31954528001 2023-10-30,14:37:13.000,303,11072722,-795,0,1698676632,13046.265750409999,105.005884350001,54380.515184640004 2023-10-30,14:37:14.000,303,11072657,-795,0,1698676633,13046.171442069994,105.25965302999975,54380.45230056 2023-10-30,14:37:15.000,303,11072677,-795,0,1698676634,13046.097342659988,105.42178301999957,54380.33351952 2023-10-30,14:37:16.000,303,11072647,-795,0,1698676635,13046.029979559993,105.42883214999893,54380.45928768001 2023-10-30,14:37:17.000,303,11072686,-795,0,1698676636,13045.955880150002,105.40063563000149,54380.38242936 2023-10-30,14:37:18.000,303,11072691,-795,0,1698676637,13045.827890259992,105.29489868000383,54380.41037784001 2023-10-30,14:37:19.000,303,11072705,-795,0,1698676638,13045.773999780002,105.23145651000232,54380.40339072 2023-10-30,14:37:20.000,303,11072709,-795,0,1698676639,13045.659482509996,105.12571956000465,54380.31255816001 2023-10-30,14:37:21.000,303,11072687,-795,0,1698676640,13045.612328340001,105.12571956000465,54380.368455120006 2023-10-30,14:37:22.000,303,11072720,-795,0,1698676641,13045.632537270001,105.09752303999994,54380.4313392 2023-10-30,14:37:23.000,303,11072741,-795,0,1698676642,13045.578646789996,105.01293348000036,54380.48024904001 2023-10-30,14:37:24.000,303,11072680,-795,0,1698676643,13045.558437859996,105.01293348000036,54380.43832632001 2023-10-30,14:37:25.000,303,11072708,-795,0,1698676644,13045.524756309991,105.005884350001,54380.347493760004 2023-10-30,14:37:26.000,303,11072657,-795,0,1698676645,13045.524756309991,104.91424566000205,54380.35448088 2023-10-30,14:37:27.000,303,11072742,-795,0,1698676646,13045.504547379991,104.82965610000247,54380.536146000006 2023-10-30,14:37:28.000,303,11072723,-795,0,1698676647,13045.49107476,104.80145957999775,54380.52915888001 2023-10-30,14:37:29.000,303,11072717,-795,0,1698676648,13045.47086583,104.73801741000352,54380.47326192 2023-10-30,14:37:30.000,303,11072678,-795,0,1698676649,13045.477602139996,104.68162437000137,54380.48024904001 2023-10-30,14:37:31.000,303,11072668,-795,0,1698676650,13045.518019999996,104.65342785000394,54380.65492704001 2023-10-30,14:37:32.000,303,11072689,-795,0,1698676651,13045.619064649996,104.55474002999836,54380.59204296 2023-10-30,14:37:33.000,303,11072690,-795,0,1698676652,13045.639273579996,104.547690899999,54380.55012024 2023-10-30,14:37:34.000,303,11072705,-795,0,1698676653,13045.686427749992,104.47015046999877,54380.57806872001 2023-10-30,14:37:35.000,303,11072690,-795,0,1698676654,13045.632537270001,104.50539612000284,54380.55012024 2023-10-30,14:37:36.000,303,11072728,-795,0,1698676655,13045.652746200001,104.47015046999877,54380.54313312 2023-10-30,14:37:37.000,303,11072689,-795,0,1698676656,13045.659482509996,104.35031526000239,54380.73178536 2023-10-30,14:37:38.000,303,11072727,-795,0,1698676657,13045.646009889992,104.33621700000367,54380.62697856001 2023-10-30,14:37:39.000,303,11072692,-795,0,1698676658,13045.881780739997,104.38556090999919,54380.83659216 2023-10-30,14:37:40.000,303,11072725,-795,0,1698676659,13045.908725979993,104.2657257000028,54380.73877248 2023-10-30,14:37:41.000,303,11072677,-795,0,1698676660,13046.003034319998,104.07539918999828,54380.80864368 2023-10-30,14:37:42.000,303,11072722,-795,0,1698676661,13046.023243249998,103.9555639800019,54380.94139896001 2023-10-30,14:37:43.000,303,11072719,-795,0,1698676662,13045.996298010003,103.75818833999801,54380.86454064001 2023-10-30,14:37:44.000,303,11072738,-795,0,1698676663,13045.982825389998,103.68064790999779,54380.850566400004 2023-10-30,14:37:45.000,303,11072699,-795,0,1698676664,13046.009770629993,103.64540226000099,54380.86454064001 2023-10-30,14:37:46.000,303,11072735,-795,0,1698676665,13046.070397419993,103.56786183000077,54380.97633456 2023-10-30,14:37:47.000,303,11072764,-795,0,1698676666,13046.016506939988,103.49032140000054,54380.9553732 2023-10-30,14:37:48.000,303,11072684,-795,0,1698676667,13045.915462290002,103.45507575000374,54380.92742472 2023-10-30,14:37:49.000,303,11072744,-795,0,1698676668,13045.854835500002,103.53261618000397,54380.86454064001 2023-10-30,14:37:50.000,303,11072722,-795,0,1698676669,13045.827890259992,103.6101566100042,54380.86454064001 2023-10-30,14:37:51.000,303,11072693,-795,0,1698676670,13045.955880150002,103.65245139000035,54380.93441184 2023-10-30,14:37:52.000,303,11072734,-795,0,1698676671,13046.070397419993,103.69474617000378,54381.17197392 2023-10-30,14:37:53.000,303,11072663,-795,0,1698676672,13046.232068859994,103.68769704000442,54381.26280648 2023-10-30,14:37:54.000,303,11072718,-795,0,1698676673,13046.245541479999,103.68769704000442,54381.31171632 2023-10-30,14:37:55.000,303,11072700,-795,0,1698676674,13046.333113509994,103.69474617000378,54381.22787088001 2023-10-30,14:37:56.000,303,11072725,-795,0,1698676675,13046.25901409999,103.72999182000058,54381.206909520006 2023-10-30,14:37:57.000,303,11072705,-795,0,1698676676,13046.494784949995,103.81458138000016,54381.39556176001 2023-10-30,14:37:58.000,303,11072710,-795,0,1698676677,13046.69013794,103.87802355000167,54381.472420080005 2023-10-30,14:37:59.000,303,11072722,-795,0,1698676678,13046.872018310001,103.92031832999783,54381.53530416001 2023-10-30,14:38:00.000,303,11072721,-795,0,1698676679,13047.134734400002,103.92031832999783,54381.521329920004 2023-10-30,14:38:01.000,303,11072727,-795,0,1698676680,13047.242515359998,103.76523747000465,54381.591201120005 2023-10-30,14:38:02.000,303,11072681,-795,0,1698676681,13047.181888569998,103.66654964999907,54381.82876320001 2023-10-30,14:38:03.000,303,11072733,-795,0,1698676682,13047.127998089993,103.62425487000291,54381.88466016 2023-10-30,14:38:04.000,303,11072702,-795,0,1698676683,13046.973062960002,103.6101566100042,54381.89164728 2023-10-30,14:38:05.000,303,11072684,-795,0,1698676684,13046.858545689996,103.72999182000058,54381.77286624 2023-10-30,14:38:06.000,303,11072713,-795,0,1698676685,13046.791182590001,103.83572876999824,54381.807801840005 2023-10-30,14:38:07.000,303,11072721,-795,0,1698676686,13046.784446279991,104.03310441000212,54381.926582880005 2023-10-30,14:38:08.000,303,11072719,-795,0,1698676687,13046.656456389996,104.15998874999786,54381.77985336001 2023-10-30,14:38:09.000,303,11072714,-795,0,1698676688,13046.703610559991,104.18818527000258,54381.96850560001 2023-10-30,14:38:10.000,303,11072682,-795,0,1698676689,13046.68340162999,104.20933266000065,54382.0034412 2023-10-30,14:38:11.000,303,11072743,-795,0,1698676690,13046.68340162999,104.35031526000239,54382.12920936 2023-10-30,14:38:12.000,303,11072698,-795,0,1698676691,13046.656456389996,104.42785569000262,54382.17113208 2023-10-30,14:38:13.000,303,11072727,-795,0,1698676692,13046.64972008,104.45605221000005,54382.1781192 2023-10-30,14:38:14.000,303,11072744,-795,0,1698676693,13046.784446279991,104.64637872000458,54382.24100328 2023-10-30,14:38:15.000,303,11072717,-795,0,1698676694,13046.912436170001,104.70982088999881,54382.16414496001 2023-10-30,14:38:16.000,303,11072750,-795,0,1698676695,13046.932645100002,104.64637872000458,54382.24100328 2023-10-30,14:38:17.000,303,11072737,-795,0,1698676696,13047.040426059997,104.6111330700005,54382.457604 2023-10-30,14:38:18.000,303,11072732,-795,0,1698676697,13047.114525470002,104.59703481000179,54382.597346400005 2023-10-30,14:38:19.000,303,11072686,-795,0,1698676698,13047.195361190003,104.63228045999858,54382.57638504 2023-10-30,14:38:20.000,303,11072701,-795,0,1698676699,13047.222306429998,104.67457524000201,54382.49952672001 2023-10-30,14:38:21.000,303,11072699,-795,0,1698676700,13047.404186799999,104.83670523000183,54382.478565360005 2023-10-30,14:38:22.000,303,11072712,-795,0,1698676701,13047.633221339995,105.03408086999843,54382.68119184 2023-10-30,14:38:23.000,303,11072716,-795,0,1698676702,13047.734265989995,105.22440738000296,54382.67420472 2023-10-30,14:38:24.000,303,11072692,-795,0,1698676703,13047.74100229999,105.22440738000296,54382.695166080004 2023-10-30,14:38:25.000,303,11072723,-795,0,1698676704,13047.78142015999,105.16801434000081,54382.83490848001 2023-10-30,14:38:26.000,303,11072748,-795,0,1698676705,13047.82183801999,105.07637565000186,54383.051509200006 2023-10-30,14:38:27.000,303,11072707,-795,0,1698676706,13047.92961898,105.0693265200025,54383.219200080006 2023-10-30,14:38:28.000,303,11072711,-795,0,1698676707,13048.030663630001,105.11867042999802,54383.31003264001 2023-10-30,14:38:29.000,303,11072727,-795,0,1698676708,13047.976773149996,105.05522826000379,54383.28208416 2023-10-30,14:38:30.000,303,11072698,-795,0,1698676709,13047.97003684,105.01293348000036,54383.32400688 2023-10-30,14:38:31.000,303,11072724,-795,0,1698676710,13047.895937429996,105.005884350001,54383.46374928 2023-10-30,14:38:32.000,303,11072735,-795,0,1698676711,13047.88246480999,105.13276869000401,54383.62445304001 2023-10-30,14:38:33.000,303,11072750,-795,0,1698676712,13047.86899219,105.2173582500036,54383.7502212 2023-10-30,14:38:34.000,303,11072737,-795,0,1698676713,13047.754474919995,105.3653899800047,54383.72925984 2023-10-30,14:38:35.000,303,11072717,-795,0,1698676714,13047.653430269995,105.39358650000213,54383.75720832 2023-10-30,14:38:36.000,303,11072707,-795,0,1698676715,13047.61974871999,105.48522519000107,54383.9248992 2023-10-30,14:38:37.000,303,11072707,-795,0,1698676716,13047.53891299999,105.52047083999787,54383.9248992 2023-10-30,14:38:38.000,303,11072702,-795,0,1698676717,13047.404186799999,105.55571649000194,54383.97380904 2023-10-30,14:38:39.000,303,11072766,-795,0,1698676718,13047.262724289998,105.57686388000002,54383.89695072 2023-10-30,14:38:40.000,303,11072723,-795,0,1698676719,13047.148207019993,105.55571649000194,54383.98079616001 2023-10-30,14:38:41.000,303,11072724,-795,0,1698676720,13047.114525470002,105.52047083999787,54384.21835824001 2023-10-30,14:38:42.000,303,11072708,-795,0,1698676721,13047.020217129997,105.53456910000386,54384.16246128 2023-10-30,14:38:43.000,303,11072690,-795,0,1698676722,13046.973062960002,105.54161823000322,54384.28124232 2023-10-30,14:38:44.000,303,11072695,-795,0,1698676723,13046.912436170001,105.5275199700045,54384.155474160005 2023-10-30,14:38:45.000,303,11072703,-795,0,1698676724,13046.946117719992,105.59096213999874,54384.29521656001 2023-10-30,14:38:46.000,303,11072727,-795,0,1698676725,13046.892227240001,105.5627656200013,54384.225345360006 2023-10-30,14:38:47.000,303,11072704,-795,0,1698676726,13046.878754619996,105.55571649000194,54384.2393196 2023-10-30,14:38:48.000,303,11072715,-795,0,1698676727,13046.898963549997,105.47817606000172,54384.441946080005 2023-10-30,14:38:49.000,303,11072707,-795,0,1698676728,13046.979799269997,105.44293040999764,54384.54675288 2023-10-30,14:38:50.000,303,11072714,-795,0,1698676729,13047.107789159993,105.3160460700019,54384.60264984001 2023-10-30,14:38:51.000,303,11072737,-795,0,1698676730,13047.080843919997,105.18916172999889,54384.53277864001 2023-10-30,14:38:52.000,303,11072696,-795,0,1698676731,13047.067371299992,105.0693265200025,54384.74239224 2023-10-30,14:38:53.000,303,11072730,-795,0,1698676732,13046.986535579992,104.99178609000228,54384.74937936001 2023-10-30,14:38:54.000,303,11072731,-795,0,1698676733,13046.959590339997,104.94244217999949,54384.80527632 2023-10-30,14:38:55.000,303,11072709,-795,0,1698676734,13046.865281999992,104.91424566000205,54384.77034072001 2023-10-30,14:38:56.000,303,11072742,-795,0,1698676735,13046.717083179996,104.83670523000183,54384.84719904001 2023-10-30,14:38:57.000,303,11072685,-795,0,1698676736,13046.757501039996,104.7944104499984,54385.15463232001 2023-10-30,14:38:58.000,303,11072715,-795,0,1698676737,13046.676665319996,104.76621393000096,54385.18258080001 2023-10-30,14:38:59.000,303,11072711,-795,0,1698676738,13046.555411739995,104.71687001999817,54385.20354216001 2023-10-30,14:39:00.000,303,11072716,-795,0,1698676739,13046.454367089995,104.70277175999945,54385.11969672 2023-10-30,14:39:01.000,303,11072701,-795,0,1698676740,13046.38700399,104.70982088999881,54385.22450352001 2023-10-30,14:39:02.000,303,11072716,-795,0,1698676741,13046.29943195999,104.73801741000352,54385.25245200001 2023-10-30,14:39:03.000,303,11072669,-795,0,1698676742,13046.38700399,104.74506654000288,54385.37123304001 2023-10-30,14:39:04.000,303,11072736,-795,0,1698676743,13046.36679506,104.78736131999904,54385.42014288001 2023-10-30,14:39:05.000,303,11072725,-795,0,1698676744,13046.42068553999,104.75211567000224,54385.55289816 2023-10-30,14:39:06.000,303,11072752,-795,0,1698676745,13046.36679506,104.78031218999968,54385.52494968 2023-10-30,14:39:07.000,303,11072656,-795,0,1698676746,13046.38026767999,104.73801741000352,54385.783473120006 2023-10-30,14:39:08.000,303,11072681,-795,0,1698676747,13046.205123619999,104.70982088999881,54385.76949888 2023-10-30,14:39:09.000,303,11072719,-795,0,1698676748,13046.063661109998,104.82260697000311,54385.734563280006 2023-10-30,14:39:10.000,303,11072730,-795,0,1698676749,13046.043452179998,104.70982088999881,54385.70661480001 2023-10-30,14:39:11.000,303,11072683,-795,0,1698676750,13045.969352769993,104.64637872000458,54385.783473120006 2023-10-30,14:39:12.000,303,11072734,-795,0,1698676751,13045.982825389998,104.68867350000073,54385.902254160006 2023-10-30,14:39:13.000,303,11072732,-795,0,1698676752,13045.895253360002,104.60408394000115,54386.01404808 2023-10-30,14:39:14.000,303,11072693,-795,0,1698676753,13045.814417640002,104.54064176999964,54385.94417688001 2023-10-30,14:39:15.000,303,11072704,-795,0,1698676754,13045.780736089997,104.48424873000477,54385.85334432001 2023-10-30,14:39:16.000,303,11072701,-795,0,1698676755,13045.767263469992,104.38556090999919,54385.881292800004 2023-10-30,14:39:17.000,303,11072712,-795,0,1698676756,13045.753790850002,104.37851177999983,54385.9162284 2023-10-30,14:39:18.000,303,11072723,-795,0,1698676757,13045.760527159997,104.39261003999854,54386.07693216 2023-10-30,14:39:19.000,303,11072739,-795,0,1698676758,13045.767263469992,104.34326613000303,54386.22366168 2023-10-30,14:39:20.000,303,11072749,-795,0,1698676759,13045.646009889992,104.30802047999896,54386.20270032 2023-10-30,14:39:21.000,303,11072733,-795,0,1698676760,13045.51128369,104.23048004999873,54386.30052 2023-10-30,14:39:22.000,303,11072728,-795,0,1698676761,13045.592119410001,104.1670378800045,54386.42628816001 2023-10-30,14:39:23.000,303,11072704,-795,0,1698676762,13045.538228929996,104.09654658000363,54386.48218512 2023-10-30,14:39:24.000,303,11072647,-795,0,1698676763,13045.457393209996,104.03310441000212,54386.44724952001 2023-10-30,14:39:25.000,303,11072736,-795,0,1698676764,13045.38329379999,104.03310441000212,54386.30052 2023-10-30,14:39:26.000,303,11072712,-795,0,1698676765,13045.53149262,103.84277790000488,54386.335455600005 2023-10-30,14:39:27.000,303,11072696,-795,0,1698676766,13045.518019999996,103.73704094999994,54386.31449424 2023-10-30,14:39:28.000,303,11072708,-795,0,1698676767,13045.53149262,103.6101566100042,54386.52410784001 2023-10-30,14:39:29.000,303,11072702,-795,0,1698676768,13045.49107476,103.52556705000461,54386.36340408 2023-10-30,14:39:30.000,303,11072725,-795,0,1698676769,13045.46412951999,103.51146878999862,54386.34942984 2023-10-30,14:39:31.000,303,11072706,-795,0,1698676770,13045.49107476,103.3986827100016,54386.335455600005 2023-10-30,14:39:32.000,303,11072685,-795,0,1698676771,13045.518019999996,103.32819141000073,54386.44724952001 2023-10-30,14:39:33.000,303,11072683,-795,0,1698676772,13045.524756309991,103.2154053300037,54386.454236640006 2023-10-30,14:39:34.000,303,11072752,-795,0,1698676773,13045.46412951999,103.06032447000325,54386.42628816001 2023-10-30,14:39:35.000,303,11072719,-795,0,1698676774,13045.275512839995,102.98983317000238,54386.30052 2023-10-30,14:39:36.000,303,11072737,-795,0,1698676775,13045.255303909995,103.03212794999854,54386.335455600005 2023-10-30,14:39:37.000,303,11072717,-795,0,1698676776,13045.235094979995,102.99688230000174,54386.405326800006 2023-10-30,14:39:38.000,303,11072716,-795,0,1698676777,13045.18794081,102.92639100000088,54386.49615936001 2023-10-30,14:39:39.000,303,11072740,-795,0,1698676778,13045.073423539994,102.93344013000024,54386.4402624 2023-10-30,14:39:40.000,303,11072656,-795,0,1698676779,13044.931961029994,102.92639100000088,54386.41231392 2023-10-30,14:39:41.000,303,11072739,-795,0,1698676780,13044.750080659993,102.96163664999767,54386.25859728001 2023-10-30,14:39:42.000,303,11072663,-795,0,1698676781,13044.736608040002,103.03212794999854,54386.18872608001 2023-10-30,14:39:43.000,303,11072692,-795,0,1698676782,13044.743344349998,103.1519631600022,54386.31449424 2023-10-30,14:39:44.000,303,11072713,-795,0,1698676783,13044.864597929998,103.22950359000242,54386.20968744001 2023-10-30,14:39:45.000,303,11072737,-795,0,1698676784,13044.844388999998,103.13786490000348,54386.216674560004 2023-10-30,14:39:46.000,303,11072740,-795,0,1698676785,13044.830916379993,103.06737360000261,54386.32846848001 2023-10-30,14:39:47.000,303,11072731,-795,0,1698676786,13044.689453869993,102.98278404000303,54386.25859728001 2023-10-30,14:39:48.000,303,11072705,-795,0,1698676787,13044.554727670002,102.96163664999767,54386.20968744001 2023-10-30,14:39:49.000,303,11072750,-795,0,1698676788,13044.379583609996,102.96163664999767,54385.94417688001 2023-10-30,14:39:50.000,303,11072686,-795,0,1698676789,13044.27180265,103.06032447000325,54386.00706096 2023-10-30,14:39:51.000,303,11072730,-795,0,1698676790,13044.22464847999,103.0391770799979,54385.97911248 2023-10-30,14:39:52.000,303,11072717,-795,0,1698676791,13044.096658589995,102.98278404000303,54385.96513824 2023-10-30,14:39:53.000,303,11072732,-795,0,1698676792,13043.96193238999,102.93344013000024,54385.96513824 2023-10-30,14:39:54.000,303,11072715,-795,0,1698676793,13043.88109666999,102.98983317000238,54385.88827992 2023-10-30,14:39:55.000,303,11072731,-795,0,1698676794,13043.780052019989,103.0039314300011,54385.64373072 2023-10-30,14:39:56.000,303,11072732,-795,0,1698676795,13043.759843089989,102.97573491000367,54385.72757616001 2023-10-30,14:39:57.000,303,11072727,-795,0,1698676796,13043.753106779994,102.91229274000216,54385.601808 2023-10-30,14:39:58.000,303,11072709,-795,0,1698676797,13043.658798439988,102.9052436100028,54385.57385952 2023-10-30,14:39:59.000,303,11072690,-795,0,1698676798,13043.645325819998,102.78540839999914,54385.4620656 2023-10-30,14:40:00.000,303,11072755,-795,0,1698676799,13043.524072239998,102.6937697100002,54385.4620656 2023-10-30,14:40:01.000,303,11072719,-795,0,1698676800,13043.530808549993,102.60213102000125,54385.49001408001 2023-10-30,14:40:02.000,303,11072703,-795,0,1698676801,13043.375873420002,102.53163972000038,54385.42014288001 2023-10-30,14:40:03.000,303,11072701,-795,0,1698676802,13043.261356149997,102.48229581000487,54385.427130000004 2023-10-30,14:40:04.000,303,11072681,-795,0,1698676803,13043.140102569996,102.45409929000016,54385.33629744 2023-10-30,14:40:05.000,303,11072705,-795,0,1698676804,13042.938013269995,102.39065711999865,54385.063799760006 2023-10-30,14:40:06.000,303,11072675,-795,0,1698676805,13042.85044124,102.45409929000016,54385.07078688 2023-10-30,14:40:07.000,303,11072706,-795,0,1698676806,13042.74939659,102.46819754999888,54385.091748240004 2023-10-30,14:40:08.000,303,11072755,-795,0,1698676807,13042.628143009999,102.53868884999974,54385.091748240004 2023-10-30,14:40:09.000,303,11072736,-795,0,1698676808,13042.554043599994,102.57393450000382,54385.02187704 2023-10-30,14:40:10.000,303,11072722,-795,0,1698676809,13042.419317399988,102.67262232000212,54384.73540512 2023-10-30,14:40:11.000,303,11072727,-635,0,1698676810,13042.62140669999,102.74311362000299,54385.02886416 2023-10-30,14:40:12.000,303,11072676,-795,0,1698676811,13042.70224241999,102.7924575299985,54384.98694144001 2023-10-30,14:40:13.000,303,11072739,-795,0,1698676812,13042.648351939999,102.74311362000299,54384.95200584 2023-10-30,14:40:14.000,303,11072684,-795,0,1698676813,13042.580988839989,102.70081883999956,54384.945018720005 2023-10-30,14:40:15.000,303,11072713,-795,0,1698676814,13042.405844779998,102.62327840999933,54384.78431496 2023-10-30,14:40:16.000,303,11072742,-795,0,1698676815,13042.284591199998,102.63032753999869,54384.85418616 2023-10-30,14:40:17.000,303,11072713,-795,0,1698676816,13042.271118579993,102.70081883999956,54384.96598008001 2023-10-30,14:40:18.000,303,11072735,-795,0,1698676817,13042.203755479997,102.75016275000235,54384.9729672 2023-10-30,14:40:19.000,303,11072707,-795,0,1698676818,13042.102710829997,102.79950665999786,54385.02886416 2023-10-30,14:40:20.000,303,11072731,-795,0,1698676819,13041.91409415,102.86294882999937,54384.81925056001 2023-10-30,14:40:21.000,303,11072683,-795,0,1698676820,13041.887148909991,102.84180144000129,54384.91008312 2023-10-30,14:40:22.000,303,11072708,-795,0,1698676821,13041.79284057,102.83475231000193,54384.93803160001 2023-10-30,14:40:23.000,303,11072734,-795,0,1698676822,13041.70526853999,102.7572118800017,54384.945018720005 2023-10-30,14:40:24.000,303,11072721,-795,0,1698676823,13041.52338816999,102.6585240600034,54384.85418616 2023-10-30,14:40:25.000,303,11072734,-795,0,1698676824,13041.361716729989,102.56688537000446,54384.88912176001 2023-10-30,14:40:26.000,303,11072710,-795,0,1698676825,13041.287617319998,102.51049233000231,54385.01488992001 2023-10-30,14:40:27.000,303,11072726,-795,0,1698676826,13041.132682189993,102.48229581000487,54385.03585128001 2023-10-30,14:40:28.000,303,11072669,-795,0,1698676827,13040.896911340002,102.46819754999888,54384.91008312 2023-10-30,14:40:29.000,303,11072724,-795,0,1698676828,13040.600513699996,102.46114841999952,54384.6236112 2023-10-30,14:40:30.000,303,11072737,-795,0,1698676829,13040.459051189995,102.53868884999974,54384.80527632 2023-10-30,14:40:31.000,303,11072718,-795,0,1698676830,13040.337797609995,102.50344320000295,54384.896108880006 2023-10-30,14:40:32.000,303,11072689,-795,0,1698676831,13040.155917239994,102.5950818900019,54384.924057360004 2023-10-30,14:40:33.000,303,11072718,-795,0,1698676832,13040.122235689989,102.60213102000125,54384.91008312 2023-10-30,14:40:34.000,303,11072714,-795,0,1698676833,13040.061608899989,102.53163972000038,54384.88912176001 2023-10-30,14:40:35.000,303,11072741,-795,0,1698676834,13039.906673769998,102.4470501600008,54384.79130208 2023-10-30,14:40:36.000,303,11072697,-795,0,1698676835,13039.765211259997,102.44000103000144,54384.8332248 2023-10-30,14:40:37.000,303,11072722,-795,0,1698676836,13039.637221370001,102.41885364000336,54384.81226344 2023-10-30,14:40:38.000,303,11072742,-795,0,1698676837,13039.515967790001,102.39065711999865,54384.84021192 2023-10-30,14:40:39.000,303,11072710,-795,0,1698676838,13039.33408742,102.37655885999993,54384.68649528 2023-10-30,14:40:40.000,303,11072734,-795,0,1698676839,13039.280196939995,102.45409929000016,54384.8332248 2023-10-30,14:40:41.000,303,11072722,-795,0,1698676840,13039.27346063,102.46819754999888,54384.91008312 2023-10-30,14:40:42.000,303,11072734,-795,0,1698676841,13039.158943359995,102.5457379799991,54385.00091568 2023-10-30,14:40:43.000,303,11072690,-795,0,1698676842,13039.118525499995,102.58098363000317,54385.042838400004 2023-10-30,14:40:44.000,303,11072668,-795,0,1698676843,13039.078107639994,102.63032753999869,54385.02187704 2023-10-30,14:40:45.000,303,11072747,-795,0,1698676844,13038.997271919994,102.64442580000468,54384.85418616 2023-10-30,14:40:46.000,303,11072723,-795,0,1698676845,13038.869282029998,102.63737666999805,54384.79828920001 2023-10-30,14:40:47.000,303,11072731,-795,0,1698676846,13038.909699889999,102.65147493000404,54385.0079028 2023-10-30,14:40:48.000,303,11072745,-795,0,1698676847,13038.828864169998,102.67262232000212,54385.10572248001 2023-10-30,14:40:49.000,303,11072741,-795,0,1698676848,13038.815391549993,102.6937697100002,54385.09873536 2023-10-30,14:40:50.000,303,11072717,-795,0,1698676849,13038.741292139988,102.68672058000084,54385.091748240004 2023-10-30,14:40:51.000,303,11072704,-795,0,1698676850,13038.700874280003,102.68672058000084,54385.24546488 2023-10-30,14:40:52.000,303,11072695,-795,0,1698676851,13038.606565939997,102.6585240600034,54385.29437472 2023-10-30,14:40:53.000,303,11072707,-795,0,1698676852,13038.532466529992,102.67262232000212,54385.24546488 2023-10-30,14:40:54.000,303,11072712,-795,0,1698676853,13038.492048669992,102.72901536000427,54385.31533608 2023-10-30,14:40:55.000,303,11072702,-795,0,1698676854,13038.411212949992,102.70786796999892,54385.2175164 2023-10-30,14:40:56.000,303,11072706,-795,0,1698676855,13038.289959369991,102.67262232000212,54385.30136184001 2023-10-30,14:40:57.000,303,11072714,-795,0,1698676856,13038.21585996,102.6585240600034,54385.41315576 2023-10-30,14:40:58.000,303,11072731,-795,0,1698676857,13038.14849685999,102.56688537000446,54385.51097544 2023-10-30,14:40:59.000,303,11072706,-795,0,1698676858,13038.05418852,102.53868884999974,54385.58783376001 2023-10-30,14:41:00.000,303,11072692,-795,0,1698676859,13037.919462319995,102.52459059000103,54385.615782240006 2023-10-30,14:41:01.000,303,11072726,-795,0,1698676860,13037.80494504999,102.51049233000231,54385.40616864 2023-10-30,14:41:02.000,303,11072697,-795,0,1698676861,13037.717373019994,102.48229581000487,54385.51097544 2023-10-30,14:41:03.000,303,11072720,-795,0,1698676862,13037.757790879994,102.47524667999824,54385.69962768 2023-10-30,14:41:04.000,303,11072734,-795,0,1698676863,13037.596119439993,102.46819754999888,54385.713601920004 2023-10-30,14:41:05.000,303,11072721,-795,0,1698676864,13037.589383129998,102.49639407000359,54385.79046024 2023-10-30,14:41:06.000,303,11072702,-795,0,1698676865,13037.629800989998,102.3483623400025,54385.96513824 2023-10-30,14:41:07.000,303,11072764,-795,0,1698676866,13037.589383129998,102.27082191000227,54386.000073840005 2023-10-30,14:41:08.000,303,11072729,-795,0,1698676867,13037.508547409998,102.21442887000012,54386.03500944 2023-10-30,14:41:09.000,303,11072696,-795,0,1698676868,13037.367084899997,102.1368884399999,54385.951164000006 2023-10-30,14:41:10.000,303,11072726,-795,0,1698676869,13037.313194419992,102.08049539999774,54385.99308672001 2023-10-30,14:41:11.000,303,11072702,-795,0,1698676870,13037.178468220001,102.1650849600046,54386.07693216 2023-10-30,14:41:12.000,303,11072720,-795,0,1698676871,13037.212149769992,102.1650849600046,54386.265584400004 2023-10-30,14:41:13.000,303,11072741,-795,0,1698676872,13037.178468220001,102.2003306100014,54386.384365440004 2023-10-30,14:41:14.000,303,11072740,-795,0,1698676873,13037.05721464,102.19328148000204,54386.37737832001 2023-10-30,14:41:15.000,303,11072743,-795,0,1698676874,13036.97637892,102.25672365000355,54386.27257152 2023-10-30,14:41:16.000,303,11072718,-795,0,1698676875,13036.94943367999,102.22852712999884,54386.35641696001 2023-10-30,14:41:17.000,303,11072730,-795,0,1698676876,13036.87533427,102.31311668999842,54386.48218512 2023-10-30,14:41:18.000,303,11072697,-795,0,1698676877,13036.84838902999,102.32721495000442,54386.5800048 2023-10-30,14:41:19.000,303,11072740,-795,0,1698676878,13036.76755330999,102.33426408000378,54386.44724952001 2023-10-30,14:41:20.000,303,11072748,-795,0,1698676879,13036.72713544999,102.37655885999993,54386.5800048 2023-10-30,14:41:21.000,303,11072686,-795,0,1698676880,13036.84838902999,102.36246060000121,54386.80359264 2023-10-30,14:41:22.000,303,11072712,-795,0,1698676881,13036.85512534,102.33426408000378,54386.91538656 2023-10-30,14:41:23.000,303,11072699,-795,0,1698676882,13036.90901581999,102.3483623400025,54386.94333504 2023-10-30,14:41:24.000,303,11072708,-795,0,1698676883,13036.94943367999,102.34131321000314,54387.06211608 2023-10-30,14:41:25.000,303,11072730,-795,0,1698676884,13036.85512534,102.411804510004,54386.887438080004 2023-10-30,14:41:26.000,303,11072739,-795,0,1698676885,13036.95616999,102.411804510004,54386.99923200001 2023-10-30,14:41:27.000,303,11072707,-795,0,1698676886,13037.104368809996,102.46819754999888,54387.222819840004 2023-10-30,14:41:28.000,303,11072768,-795,0,1698676887,13037.164995599996,102.48229581000487,54387.33461376001 2023-10-30,14:41:29.000,303,11072699,-795,0,1698676888,13037.218886080002,102.47524667999824,54387.348588 2023-10-30,14:41:30.000,303,11072741,-795,0,1698676889,13037.299721800002,102.39065711999865,54387.439420560004 2023-10-30,14:41:31.000,303,11072736,-795,0,1698676890,13037.394030139993,102.38360798999929,54387.64204704 2023-10-30,14:41:32.000,303,11072691,-795,0,1698676891,13037.367084899997,102.36246060000121,54387.628072800006 2023-10-30,14:41:33.000,303,11072719,-795,0,1698676892,13037.420975380002,102.48229581000487,54387.65602128 2023-10-30,14:41:34.000,303,11072693,-795,0,1698676893,13037.468129549998,102.50344320000295,54387.75384096 2023-10-30,14:41:35.000,303,11072714,-795,0,1698676894,13037.447920619998,102.56688537000446,54387.70493112 2023-10-30,14:41:36.000,303,11072667,-795,0,1698676895,13037.501811099988,102.62327840999933,54387.872622 2023-10-30,14:41:37.000,303,11072707,-795,0,1698676896,13037.596119439993,102.68672058000084,54388.09620984 2023-10-30,14:41:38.000,303,11072759,-795,0,1698676897,13037.683691469989,102.68672058000084,54388.2569136 2023-10-30,14:41:39.000,303,11072719,-795,0,1698676898,13037.730845639999,102.77131014000042,54388.31979768001 2023-10-30,14:41:40.000,303,11072704,-795,0,1698676899,13037.724109329989,102.79950665999786,54388.131145440006 2023-10-30,14:41:41.000,303,11072732,-795,0,1698676900,13037.80494504999,102.82065405000321,54388.33377192 2023-10-30,14:41:42.000,303,11072726,-795,0,1698676901,13037.93293494,102.84885057000065,54388.48748856001 2023-10-30,14:41:43.000,303,11072726,-795,0,1698676902,13038.04745220999,102.87704708999809,54388.54338552 2023-10-30,14:41:44.000,303,11072704,-795,0,1698676903,13037.980089109995,102.84885057000065,54388.55735976001 2023-10-30,14:41:45.000,303,11072721,-795,0,1698676904,13038.03397959,102.92639100000088,54388.65517944001 2023-10-30,14:41:46.000,303,11072686,-795,0,1698676905,13038.11481531,102.98278404000303,54388.71806352 2023-10-30,14:41:47.000,303,11072718,-795,0,1698676906,13038.25627782,103.09557012000005,54388.97658696 2023-10-30,14:41:48.000,303,11072701,-795,0,1698676907,13038.316904610001,103.18015967999963,54389.04645816 2023-10-30,14:41:49.000,303,11072767,-795,0,1698676908,13038.397740330001,103.28589663000457,54389.07440664 2023-10-30,14:41:50.000,303,11072727,-795,0,1698676909,13038.532466529992,103.32114228000137,54389.14427784 2023-10-30,14:41:51.000,303,11072729,-795,0,1698676910,13038.660456420002,103.38458445000288,54389.26305888 2023-10-30,14:41:52.000,303,11072713,-795,0,1698676911,13038.842336789989,103.47622314000182,54389.44472400001 2023-10-30,14:41:53.000,303,11072708,-795,0,1698676912,13038.936645129994,103.54671444000269,54389.51459520001 2023-10-30,14:41:54.000,303,11072712,-795,0,1698676913,13039.098316569994,103.6101566100042,54389.6543376 2023-10-30,14:41:55.000,303,11072683,-795,0,1698676914,13039.16567966999,103.66654964999907,54389.7242088 2023-10-30,14:41:56.000,303,11072695,-795,0,1698676915,13039.29366956,103.73704094999994,54389.78010576001 2023-10-30,14:41:57.000,303,11072734,-795,0,1698676916,13039.381241589996,103.87802355000167,54389.91286104 2023-10-30,14:41:58.000,303,11072740,-795,0,1698676917,13039.462077309996,103.96261311000126,54389.975745120006 2023-10-30,14:41:59.000,303,11072740,-795,0,1698676918,13039.448604689991,104.06130092999956,54389.96177088 2023-10-30,14:42:00.000,303,11072766,-795,0,1698676919,13039.576594580001,104.1670378800045,54390.094526160006 2023-10-30,14:42:01.000,303,11072760,-795,0,1698676920,13039.697848160002,104.2657257000028,54390.32510112 2023-10-30,14:42:02.000,303,11072734,-795,0,1698676921,13039.825838049997,104.33621700000367,54390.37401096 2023-10-30,14:42:03.000,303,11072756,-795,0,1698676922,13039.872992219993,104.3996591699979,54390.45086928001 2023-10-30,14:42:04.000,303,11072708,-795,0,1698676923,13039.926882699998,104.51949438000156,54390.457856400004 2023-10-30,14:42:05.000,303,11072720,-795,0,1698676924,13039.940355319988,104.64637872000458,54390.45086928001 2023-10-30,14:42:06.000,303,11072702,-795,0,1698676925,13040.054872589993,104.70277175999945,54390.54170184 2023-10-30,14:42:07.000,303,11072692,-795,0,1698676926,13040.196335099994,104.7944104499984,54390.56965032001 2023-10-30,14:42:08.000,303,11072721,-795,0,1698676927,13040.29064344,104.87900000999798,54390.695418480005 2023-10-30,14:42:09.000,303,11072715,-795,0,1698676928,13040.438842259995,105.01293348000036,54390.85612224001 2023-10-30,14:42:10.000,303,11072736,-795,0,1698676929,13040.49273274,105.09752303999994,54390.88407072001 2023-10-30,14:42:11.000,303,11072712,-795,0,1698676930,13040.56683214999,105.18211259999953,54390.92599344001 2023-10-30,14:42:12.000,303,11072731,-795,0,1698676931,13040.5331506,105.24555477000104,54390.59759880001 2023-10-30,14:42:13.000,303,11072714,-795,0,1698676932,13040.721767279996,105.4147338900002,54390.912019200005 2023-10-30,14:42:14.000,303,11072733,-795,0,1698676933,13040.762185139996,105.54866736000258,54390.93298056001 2023-10-30,14:42:15.000,303,11072729,-795,0,1698676934,13040.869966099992,105.63325692000217,54390.97490328001 2023-10-30,14:42:16.000,303,11072709,-795,0,1698676935,13041.031637539993,105.76014125999791,54391.11464568 2023-10-30,14:42:17.000,303,11072792,-795,0,1698676936,13041.152891119993,105.91522211999836,54391.20547824 2023-10-30,14:42:18.000,303,11072733,-795,0,1698676937,13041.253935769993,106.01390994000394,54391.26137520001 2023-10-30,14:42:19.000,303,11072722,-795,0,1698676938,13041.381925659989,106.1689908000044,54391.20547824 2023-10-30,14:42:20.000,303,11072699,-795,0,1698676939,13041.658114369995,106.25358036000398,54391.32425928 2023-10-30,14:42:21.000,303,11072729,-795,0,1698676940,13041.85346736,106.3029242699995,54391.4011176 2023-10-30,14:42:22.000,303,11072747,-795,0,1698676941,13041.988193559991,106.39456295999844,54391.4011176 2023-10-30,14:42:23.000,303,11072711,-795,0,1698676942,13042.102710829997,106.47210338999867,54391.42906608001 2023-10-30,14:42:24.000,303,11072734,-795,0,1698676943,13042.143128689997,106.6130859900004,54391.35220776 2023-10-30,14:42:25.000,303,11072731,-795,0,1698676944,13042.277854890002,106.81751076000364,54391.45002744 2023-10-30,14:42:26.000,303,11072750,-795,0,1698676945,13042.459735259989,106.88800206000451,54391.63867968 2023-10-30,14:42:27.000,303,11072734,-795,0,1698676946,13042.567516219999,107.05013205000432,54391.58976984 2023-10-30,14:42:28.000,303,11072717,-795,0,1698676947,13042.66182455999,107.26160594999965,54391.56182136 2023-10-30,14:42:29.000,303,11072741,-795,0,1698676948,13042.695506109994,107.40963768000074,54391.415091840005 2023-10-30,14:42:30.000,303,11072703,-795,0,1698676949,13042.897595409995,107.50127636999969,54391.42906608001 2023-10-30,14:42:31.000,303,11072733,-795,0,1698676950,13043.039057919996,107.57881679999991,54391.58976984 2023-10-30,14:42:32.000,303,11072683,-795,0,1698676951,13043.160311499996,107.7620941799978,54391.6107312 2023-10-30,14:42:33.000,303,11072702,-795,0,1698676952,13043.348928179992,107.7620941799978,54391.6806024 2023-10-30,14:42:34.000,303,11072751,-795,0,1698676953,13043.449972829992,107.85373287000402,54391.66662816 2023-10-30,14:42:35.000,303,11072739,-795,0,1698676954,13043.483654379997,107.95242069000233,54391.56182136 2023-10-30,14:42:36.000,303,11072632,-795,0,1698676955,13043.604907959998,108.03701025000191,54391.68758952 2023-10-30,14:42:37.000,303,11072660,-795,0,1698676956,13043.719425229989,108.14979632999894,54391.631692560004 2023-10-30,14:42:38.000,303,11072694,-795,0,1698676957,13043.827206189999,108.29077893000067,54391.72252512001 2023-10-30,14:42:39.000,303,11072734,-795,0,1698676958,13043.96193238999,108.41061414000433,54391.72252512001 2023-10-30,14:42:40.000,303,11072719,-795,0,1698676959,13043.975405009995,108.55864586999814,54391.652653920006 2023-10-30,14:42:41.000,303,11072702,-795,0,1698676960,13044.04950442,108.67143195000244,54391.72252512001 2023-10-30,14:42:42.000,303,11072712,-795,0,1698676961,13044.339165749996,108.76307064000139,54391.82733192 2023-10-30,14:42:43.000,303,11072729,-795,0,1698676962,13044.480628259997,108.79831628999818,54391.83431904 2023-10-30,14:42:44.000,303,11072642,-795,0,1698676963,13044.547991359992,108.8899549800044,54391.81335768001 2023-10-30,14:42:45.000,303,11072737,-795,0,1698676964,13044.568200289992,108.960446279998,54391.631692560004 2023-10-30,14:42:46.000,303,11072621,-795,0,1698676965,13044.615354460002,109.14372366000316,54391.66662816 2023-10-30,14:42:47.000,303,11072699,-795,0,1698676966,13044.750080659993,109.26355886999954,54391.701563760005 2023-10-30,14:42:48.000,303,11072710,-795,0,1698676967,13044.830916379993,109.41159060000064,54391.59675696001 2023-10-30,14:42:49.000,303,11072693,-795,0,1698676968,13044.837652689988,109.5173275499983,54391.4011176 2023-10-30,14:42:50.000,303,11072693,-795,0,1698676969,13044.952169959994,109.68650667000475,54391.50592440001 2023-10-30,14:42:51.000,303,11072704,-795,0,1698676970,13045.086896159999,109.83453839999856,54391.58976984 2023-10-30,14:42:52.000,303,11072678,-795,0,1698676971,13045.14078663999,109.9755210000003,54391.533872880005 2023-10-30,14:42:53.000,303,11072735,-795,0,1698676972,13045.16773188,110.0742088199986,54391.484963040006 2023-10-30,14:42:54.000,303,11072699,-795,0,1698676973,13045.2485676,110.20814229000098,54391.40810472001 2023-10-30,14:42:55.000,303,11072701,-795,0,1698676974,13045.295721769995,110.335026630004,54391.25438808 2023-10-30,14:42:56.000,303,11072715,-795,0,1698676975,13045.39003011,110.50420575000317,54391.198491120005 2023-10-30,14:42:57.000,303,11072748,-795,0,1698676976,13045.42371165999,110.56764792000467,54391.198491120005 2023-10-30,14:42:58.000,303,11072723,-795,0,1698676977,13045.612328340001,110.68748313000106,54391.296310800004 2023-10-30,14:42:59.000,303,11072758,-795,0,1698676978,13045.733581920002,110.81436747000407,54391.26836232001 2023-10-30,14:43:00.000,303,11072675,-795,0,1698676979,13045.733581920002,110.91305529000238,54391.20547824 2023-10-30,14:43:01.000,303,11072708,-795,0,1698676980,13045.740318229997,110.94830093999917,54391.016826 2023-10-30,14:43:02.000,303,11072670,-795,0,1698676981,13045.807681329992,111.04698876000475,54390.97490328001 2023-10-30,14:43:03.000,303,11072709,-795,0,1698676982,13045.888517049993,111.14567658000306,54391.02381312001 2023-10-30,14:43:04.000,303,11072684,-795,0,1698676983,13045.868308119992,111.237315270002,54390.91900632 2023-10-30,14:43:05.000,303,11072713,-795,0,1698676984,13045.875044430002,111.30075744000351,54390.98887752 2023-10-30,14:43:06.000,303,11072734,-795,0,1698676985,13046.036715869988,111.37124874000438,54391.030800240005 2023-10-30,14:43:07.000,303,11072719,-795,0,1698676986,13046.083870039998,111.37829787000373,54391.016826 2023-10-30,14:43:08.000,303,11072717,-795,0,1698676987,13046.110815279993,111.3853470000031,54390.85612224001 2023-10-30,14:43:09.000,303,11072739,-795,0,1698676988,13046.097342659988,111.44174003999797,54390.65349576 2023-10-30,14:43:10.000,303,11072679,-795,0,1698676989,13046.070397419993,111.58977176999906,54390.576637440005 2023-10-30,14:43:11.000,303,11072710,-795,0,1698676990,13046.110815279993,111.66731219999929,54390.59759880001 2023-10-30,14:43:12.000,303,11072737,-795,0,1698676991,13046.137760519989,111.7307543700008,54390.56965032001 2023-10-30,14:43:13.000,303,11072673,-795,0,1698676992,13046.090606349993,111.80124567000166,54390.27619128 2023-10-30,14:43:14.000,303,11072762,-795,0,1698676993,13046.157969449989,111.86468784000317,54390.34606248 2023-10-30,14:43:15.000,303,11072713,-795,0,1698676994,13046.124287899998,111.87173697000253,54390.21330720001 2023-10-30,14:43:16.000,303,11072651,-795,0,1698676995,13046.164705759998,111.97042479000083,54390.16439736001 2023-10-30,14:43:17.000,303,11072696,-795,0,1698676996,13046.225332549999,112.09026000000449,54390.13644888001 2023-10-30,14:43:18.000,303,11072749,-795,0,1698676997,13046.285959339999,112.16075129999808,54390.073564800005 2023-10-30,14:43:19.000,303,11072708,-795,0,1698676998,13046.252277789994,112.18189869000344,54389.81504136 2023-10-30,14:43:20.000,303,11072722,-795,0,1698676999,13046.3263772,112.23124259999895,54389.7242088 2023-10-30,14:43:21.000,303,11072733,-795,0,1698677000,13046.38026767999,112.20304608000151,54389.82901560001 2023-10-30,14:43:22.000,303,11072758,-795,0,1698677001,13046.353322439994,112.18189869000344,54389.738183040005 2023-10-30,14:43:23.000,303,11072698,-795,0,1698677002,13046.33984981999,112.16075129999808,54389.64735048 2023-10-30,14:43:24.000,303,11072706,-795,0,1698677003,13046.333113509994,112.21009521000087,54389.451711120004 2023-10-30,14:43:25.000,303,11072754,-795,0,1698677004,13046.292695649994,112.25943912000366,54389.24908464001 2023-10-30,14:43:26.000,303,11072652,-795,0,1698677005,13046.33984981999,112.37222520000068,54389.10235512 2023-10-30,14:43:27.000,303,11072722,-795,0,1698677006,13046.36005874999,112.47796214999835,54389.088380880006 2023-10-30,14:43:28.000,303,11072748,-795,0,1698677007,13046.33984981999,112.52730606000114,54389.018509680005 2023-10-30,14:43:29.000,303,11072728,-795,0,1698677008,13046.31964088999,112.54845344999922,54388.77396048001 2023-10-30,14:43:30.000,303,11072712,-795,0,1698677009,13046.34658613,112.51320780000242,54388.66915368 2023-10-30,14:43:31.000,303,11072683,-795,0,1698677010,13046.38026767999,112.47091301999899,54388.7110764 2023-10-30,14:43:32.000,303,11072670,-795,0,1698677011,13046.27922302999,112.44271650000155,54388.55037264 2023-10-30,14:43:33.000,303,11072735,-795,0,1698677012,13046.157969449989,112.35812694000197,54388.28486208 2023-10-30,14:43:34.000,303,11072721,-795,0,1698677013,13046.131024209993,112.27353738000238,54388.27088784001 2023-10-30,14:43:35.000,303,11072684,-795,0,1698677014,13045.969352769993,112.24534085999767,54388.02633864 2023-10-30,14:43:36.000,303,11072716,-795,0,1698677015,13045.881780739997,112.35107781000261,54387.92851896 2023-10-30,14:43:37.000,303,11072781,-795,0,1698677016,13045.861571809997,112.29468477000046,54387.92851896 2023-10-30,14:43:38.000,303,11072725,-795,0,1698677017,13045.753790850002,112.34402868000325,54387.78178944 2023-10-30,14:43:39.000,303,11072759,-795,0,1698677018,13045.686427749992,112.31583215999854,54387.65602128 2023-10-30,14:43:40.000,303,11072682,-795,0,1698677019,13045.652746200001,112.21714434000023,54387.53025312001 2023-10-30,14:43:41.000,303,11072712,-795,0,1698677020,13045.571910480001,112.1889478200028,54387.33461376001 2023-10-30,14:43:42.000,303,11072741,-795,0,1698677021,13045.477602139996,112.12550565000129,54387.125000160006 2023-10-30,14:43:43.000,303,11072751,-795,0,1698677022,13045.612328340001,111.92813001000468,54387.14596152001 2023-10-30,14:43:44.000,303,11072718,-795,0,1698677023,13045.416975349995,111.70960698000272,54386.90141232001 2023-10-30,14:43:45.000,303,11072685,-795,0,1698677024,13045.315930699995,111.63206655000249,54386.936347920004 2023-10-30,14:43:46.000,303,11072696,-795,0,1698677025,13045.235094979995,111.5192804699982,54386.92936080001 2023-10-30,14:43:47.000,303,11072690,-795,0,1698677026,13045.053214609994,111.3853470000031,54386.7546828 2023-10-30,14:43:48.000,303,11072682,-795,0,1698677027,13044.905015789998,111.36419960999774,54386.621927520006 2023-10-30,14:43:49.000,303,11072747,-795,0,1698677028,13044.743344349998,111.39944526000181,54386.48917224 2023-10-30,14:43:50.000,303,11072687,-795,0,1698677029,13044.574936600002,111.37124874000438,54386.24462304 2023-10-30,14:43:51.000,303,11072735,-795,0,1698677030,13044.413265160001,111.26551178999944,54386.18173896 2023-10-30,14:43:52.000,303,11072710,-795,0,1698677031,13044.27180265,111.26551178999944,54386.216674560004 2023-10-30,14:43:53.000,303,11072723,-795,0,1698677032,13044.170758,111.23026614000264,54386.20968744001 2023-10-30,14:43:54.000,303,11072700,-795,0,1698677033,13043.995613939995,111.16682397000113,54386.118854880006 2023-10-30,14:43:55.000,303,11072695,-795,0,1698677034,13043.806997259999,111.04698876000475,54385.902254160006 2023-10-30,14:43:56.000,303,11072640,-795,0,1698677035,13043.712688919994,110.9905957200026,54386.000073840005 2023-10-30,14:43:57.000,303,11072703,-795,0,1698677036,13043.584699029998,110.92010442000173,54385.881292800004 2023-10-30,14:43:58.000,303,11072730,-795,0,1698677037,13043.463445449997,110.87076050999895,54385.86731856 2023-10-30,14:43:59.000,303,11072713,-795,0,1698677038,13043.254619840001,110.79322007999872,54385.69962768 2023-10-30,14:44:00.000,303,11072686,-795,0,1698677039,13043.146838879991,110.69453226000041,54385.72058904 2023-10-30,14:44:01.000,303,11072739,-795,0,1698677040,13043.02558529999,110.62404095999955,54385.7415504 2023-10-30,14:44:02.000,303,11072744,-795,0,1698677041,13042.93127696,110.54650052999932,54385.81840872 2023-10-30,14:44:03.000,303,11072739,-795,0,1698677042,13042.78981445,110.44076358000166,54385.8463572 2023-10-30,14:44:04.000,303,11072690,-795,0,1698677043,13042.695506109994,110.2856827200012,54385.79744736 2023-10-30,14:44:05.000,303,11072726,-795,0,1698677044,13042.513625739994,110.25043707000441,54385.65770496001 2023-10-30,14:44:06.000,303,11072682,-795,0,1698677045,13042.358690609988,110.20109316000162,54385.734563280006 2023-10-30,14:44:07.000,303,11072685,-795,0,1698677046,13042.190282859992,110.13765099000011,54385.6716792 2023-10-30,14:44:08.000,303,11072723,-795,0,1698677047,13042.183546549997,110.06011055999988,54385.93718976 2023-10-30,14:44:09.000,303,11072712,-795,0,1698677048,13042.075765590002,109.9402753500035,54385.951164000006 2023-10-30,14:44:10.000,303,11072737,-795,0,1698677049,13042.149864999992,109.8274892699992,54386.02802232 2023-10-30,14:44:11.000,303,11072756,-795,0,1698677050,13042.163337619997,109.5314258100043,54386.02802232 2023-10-30,14:44:12.000,303,11072675,-795,0,1698677051,13042.055556660001,109.29175539000425,54386.13282912 2023-10-30,14:44:13.000,303,11072720,-795,0,1698677052,13041.900621529996,109.20011669999803,54386.167764720005 2023-10-30,14:44:14.000,303,11072722,-795,0,1698677053,13041.58401495999,109.10847800999909,54386.237635920006 2023-10-30,14:44:15.000,303,11072691,-795,0,1698677054,13041.348244109999,109.0732323600023,54386.20270032 2023-10-30,14:44:16.000,303,11072743,-795,0,1698677055,13041.294353629994,109.11552713999845,54386.27257152 2023-10-30,14:44:17.000,303,11072756,-795,0,1698677056,13041.247199459998,109.10142887999973,54386.552056320004 2023-10-30,14:44:18.000,303,11072752,-795,0,1698677057,13041.200045289988,109.10847800999909,54386.54506920001 2023-10-30,14:44:19.000,303,11072685,-795,0,1698677058,13041.085528019998,109.03798670999822,54386.573017680006 2023-10-30,14:44:20.000,303,11072750,-795,0,1698677059,13041.031637539993,109.01683932000014,54386.49615936001 2023-10-30,14:44:21.000,303,11072666,-795,0,1698677060,13040.950801819992,108.960446279998,54386.64288888001 2023-10-30,14:44:22.000,303,11072735,-795,0,1698677061,13040.903647649997,108.87585671999841,54386.768657040004 2023-10-30,14:44:23.000,303,11072733,-795,0,1698677062,13040.876702410002,108.80536542000482,54386.86647672 2023-10-30,14:44:24.000,303,11072717,-795,0,1698677063,13040.688085729991,108.79126715999882,54386.85250248 2023-10-30,14:44:25.000,303,11072667,-795,0,1698677064,13040.755448830001,108.74192325000331,54387.006219120005 2023-10-30,14:44:26.000,303,11072654,-795,0,1698677065,13040.795866690001,108.78421802999947,54387.292691040006 2023-10-30,14:44:27.000,303,11072709,-795,0,1698677066,13040.849757169992,108.76307064000139,54387.36954936 2023-10-30,14:44:28.000,303,11072657,-795,0,1698677067,13040.876702410002,108.70667759999924,54387.4883304 2023-10-30,14:44:29.000,303,11072712,-795,0,1698677068,13041.018164920002,108.58684239000286,54387.42544632 2023-10-30,14:44:30.000,303,11072725,-795,0,1698677069,13041.132682189993,108.37536849000026,54387.523266 2023-10-30,14:44:31.000,303,11072750,-795,0,1698677070,13041.334771489994,108.185041980003,54387.64903416001 2023-10-30,14:44:32.000,303,11072723,-795,0,1698677071,13041.395398279994,107.9735680800004,54387.8027508 2023-10-30,14:44:33.000,303,11072756,-795,0,1698677072,13041.557069719995,107.81143809000059,54388.0473 2023-10-30,14:44:34.000,303,11072696,-795,0,1698677073,13041.59075127,107.6634063599995,54388.09620984 2023-10-30,14:44:35.000,303,11072735,-795,0,1698677074,13041.55033341,107.5294728900044,54388.07524848001 2023-10-30,14:44:36.000,303,11072696,-795,0,1698677075,13041.557069719995,107.50832549999905,54388.30582344 2023-10-30,14:44:37.000,303,11072720,-795,0,1698677076,13041.516651859994,107.48717811000097,54388.42460448 2023-10-30,14:44:38.000,303,11072731,-795,0,1698677077,13041.375189349994,107.48012898000161,54388.50844992001 2023-10-30,14:44:39.000,303,11072755,-795,0,1698677078,13041.334771489994,107.4166868100001,54388.53639840001 2023-10-30,14:44:40.000,303,11072688,-795,0,1698677079,13041.260672079989,107.33914637999987,54388.75998624 2023-10-30,14:44:41.000,303,11072705,-795,0,1698677080,13041.40213458999,107.28275333999773,54388.99056120001 2023-10-30,14:44:42.000,303,11072739,-795,0,1698677081,13041.381925659989,107.25455682000029,54389.15825208001 2023-10-30,14:44:43.000,303,11072719,-795,0,1698677082,13041.408870899999,107.19111464999878,54389.235110400004 2023-10-30,14:44:44.000,303,11072683,-795,0,1698677083,13041.354980419994,107.24045856000157,54389.270046 2023-10-30,14:44:45.000,303,11072733,-795,0,1698677084,13041.247199459998,107.20521291000478,54389.14427784 2023-10-30,14:44:46.000,303,11072691,-795,0,1698677085,13041.200045289988,107.22636030000285,54389.27703312001 2023-10-30,14:44:47.000,303,11072697,-795,0,1698677086,13041.220254219988,107.18406551999942,54389.423762640006 2023-10-30,14:44:48.000,303,11072729,-795,0,1698677087,13041.186572669998,107.22636030000285,54389.51459520001 2023-10-30,14:44:49.000,303,11072690,-795,0,1698677088,13041.200045289988,107.23340943000221,54389.4796596 2023-10-30,14:44:50.000,303,11072718,-795,0,1698677089,13041.193308979993,107.24045856000157,54389.50062096 2023-10-30,14:44:51.000,303,11072710,-795,0,1698677090,13041.280881009989,107.3179989900018,54389.640363360006 2023-10-30,14:44:52.000,303,11072693,-795,0,1698677091,13041.280881009989,107.37439203000395,54389.570492160005 2023-10-30,14:44:53.000,303,11072703,-795,0,1698677092,13041.307826249998,107.37439203000395,54389.66132472001 2023-10-30,14:44:54.000,303,11072708,-795,0,1698677093,13041.274144699993,107.39553942000202,54389.6543376 2023-10-30,14:44:55.000,303,11072724,-795,0,1698677094,13041.159627429988,107.36029376999795,54389.62638912 2023-10-30,14:44:56.000,303,11072706,-795,0,1698677095,13041.146154809998,107.3814411600033,54389.66132472001 2023-10-30,14:44:57.000,303,11072725,-795,0,1698677096,13041.294353629994,107.36029376999795,54389.84298984 2023-10-30,14:44:58.000,303,11072762,-795,0,1698677097,13041.321298869989,107.32504812000116,54389.87093832 2023-10-30,14:44:59.000,303,11072730,-795,0,1698677098,13041.314562559994,107.3179989900018,54389.905873920005 2023-10-30,14:45:00.000,303,11072730,-795,0,1698677099,13041.200045289988,107.26865507999901,54389.71023456001 2023-10-30,14:45:01.000,303,11072673,-795,0,1698677100,13041.274144699993,107.27570420999837,54389.80106712001 2023-10-30,14:45:02.000,303,11072737,-795,0,1698677101,13041.247199459998,107.27570420999837,54389.79408 2023-10-30,14:45:03.000,303,11072746,-795,0,1698677102,13041.307826249998,107.19816377999814,54389.89888680001 2023-10-30,14:45:04.000,303,11072682,-795,0,1698677103,13041.267408389998,107.2193111700035,54389.808054240006 2023-10-30,14:45:05.000,303,11072743,-795,0,1698677104,13041.55033341,107.12062334999791,54389.84997696001 2023-10-30,14:45:06.000,303,11072706,-795,0,1698677105,13041.698532229995,106.88095292999787,54390.024654960005 2023-10-30,14:45:07.000,303,11072698,-795,0,1698677106,13041.68505960999,106.70472467999934,54390.05959056 2023-10-30,14:45:08.000,303,11072643,-795,0,1698677107,13041.58401495999,106.5778403400036,54390.0036936 2023-10-30,14:45:09.000,303,11072720,-795,0,1698677108,13041.42234351999,106.41571035000379,54389.75215728001 2023-10-30,14:45:10.000,303,11072710,-795,0,1698677109,13041.334771489994,106.35226818000228,54389.74517016 2023-10-30,14:45:11.000,303,11072702,-795,0,1698677110,13041.260672079989,106.34521905000292,54389.759144400006 2023-10-30,14:45:12.000,303,11072745,-795,0,1698677111,13041.146154809998,106.35226818000228,54389.91286104 2023-10-30,14:45:13.000,303,11072771,-795,0,1698677112,13041.051846469993,106.28882601000078,54389.89189968 2023-10-30,14:45:14.000,303,11072722,-795,0,1698677113,13040.957538130002,106.22538383999927,54389.78010576001 2023-10-30,14:45:15.000,303,11072705,-795,0,1698677114,13040.782394069996,106.1548925399984,54389.591453520006 2023-10-30,14:45:16.000,303,11072729,-795,0,1698677115,13040.600513699996,106.12669602000096,54389.44472400001 2023-10-30,14:45:17.000,303,11072731,-795,0,1698677116,13040.50620535999,106.07030297999881,54389.472672480006 2023-10-30,14:45:18.000,303,11072738,-795,0,1698677117,13040.398424399995,105.97866428999987,54389.423762640006 2023-10-30,14:45:19.000,303,11072723,-795,0,1698677118,13040.35127023,105.97161516000051,54389.451711120004 2023-10-30,14:45:20.000,303,11072711,-795,0,1698677119,13040.26369819999,105.94341864000307,54389.41677552001 2023-10-30,14:45:21.000,303,11072742,-795,0,1698677120,13040.230016649999,105.92227124999772,54389.256071760006 2023-10-30,14:45:22.000,303,11072724,-795,0,1698677121,13040.108763069999,105.83768168999813,54389.19318768 2023-10-30,14:45:23.000,303,11072712,-795,0,1698677122,13040.095290449994,105.74604299999919,54389.24209752 2023-10-30,14:45:24.000,303,11072729,-795,0,1698677123,13039.920146390003,105.72489561000111,54389.17921344001 2023-10-30,14:45:25.000,303,11072716,-795,0,1698677124,13039.778683880002,105.5980112699981,54388.96261272001 2023-10-30,14:45:26.000,303,11072695,-795,0,1698677125,13039.664166609997,105.50637257999915,54388.94165136001 2023-10-30,14:45:27.000,303,11072727,-795,0,1698677126,13039.630485059992,105.37243911000405,54388.948638480004 2023-10-30,14:45:28.000,303,11072728,-795,0,1698677127,13039.583330889996,105.28784955000447,54388.948638480004 2023-10-30,14:45:29.000,303,11072727,-795,0,1698677128,13039.590067199992,105.16801434000081,54388.82985744 2023-10-30,14:45:30.000,303,11072725,-795,0,1698677129,13039.489022549991,104.96358957000484,54388.752999120006 2023-10-30,14:45:31.000,303,11072714,-795,0,1698677130,13039.37450528,104.80145957999775,54388.83684456 2023-10-30,14:45:32.000,303,11072717,-795,0,1698677131,13039.138734429995,104.70982088999881,54388.752999120006 2023-10-30,14:45:33.000,303,11072724,-795,0,1698677132,13038.956854059994,104.61818219999986,54388.55037264 2023-10-30,14:45:34.000,303,11072736,-795,0,1698677133,13038.815391549993,104.56178915999772,54388.48050144 2023-10-30,14:45:35.000,303,11072697,-795,0,1698677134,13038.714346899993,104.56178915999772,54388.31979768001 2023-10-30,14:45:36.000,303,11072684,-795,0,1698677135,13038.532466529992,104.51949438000156,54388.20800376 2023-10-30,14:45:37.000,303,11072693,-795,0,1698677136,13038.505521289997,104.45605221000005,54388.38268176 2023-10-30,14:45:38.000,303,11072724,-795,0,1698677137,13038.310168299991,104.35031526000239,54388.30582344 2023-10-30,14:45:39.000,303,11072699,-795,0,1698677138,13038.269750439991,104.3009713499996,54388.29184920001 2023-10-30,14:45:40.000,303,11072709,-795,0,1698677139,13038.09460638,104.27277483000216,54388.03332576001 2023-10-30,14:45:41.000,303,11072738,-795,0,1698677140,13038.02724327999,104.23048004999873,54388.012364400005 2023-10-30,14:45:42.000,303,11072726,-795,0,1698677141,13038.000298039995,104.18818527000258,54387.97044168 2023-10-30,14:45:43.000,303,11072677,-795,0,1698677142,13037.980089109995,104.17408701000386,54388.04031288 2023-10-30,14:45:44.000,303,11072697,-795,0,1698677143,13037.777999809994,104.1670378800045,54387.85864776 2023-10-30,14:45:45.000,303,11072698,-795,0,1698677144,13037.798208739994,104.12474310000107,54387.963454560006 2023-10-30,14:45:46.000,303,11072655,-795,0,1698677145,13037.791472429999,104.07539918999828,54388.082235600006 2023-10-30,14:45:47.000,303,11072709,-795,0,1698677146,13037.771263499999,104.0190061500034,54387.99839016 2023-10-30,14:45:48.000,303,11072710,-795,0,1698677147,13037.636537299994,104.00490789000469,54387.893583360004 2023-10-30,14:45:49.000,303,11072719,-795,0,1698677148,13037.528756339998,103.92031832999783,54387.71890536001 2023-10-30,14:45:50.000,303,11072722,-795,0,1698677149,13037.434447999993,103.83572876999824,54387.7328796 2023-10-30,14:45:51.000,303,11072705,-795,0,1698677150,13037.380557520002,103.8075322500008,54387.90755760001 2023-10-30,14:45:52.000,303,11072696,-795,0,1698677151,13037.245831319997,103.75113920999866,54387.90755760001 2023-10-30,14:45:53.000,303,11072730,-795,0,1698677152,13037.158259290001,103.7440900799993,54387.963454560006 2023-10-30,14:45:54.000,303,11072705,-795,0,1698677153,13037.050478329991,103.72999182000058,54387.92153184 2023-10-30,14:45:55.000,303,11072694,-795,0,1698677154,13036.922488439996,103.69474617000378,54387.725892480004 2023-10-30,14:45:56.000,303,11072678,-795,0,1698677155,13036.861861649995,103.69474617000378,54387.76781520001 2023-10-30,14:45:57.000,303,11072739,-795,0,1698677156,13036.77428962,103.68064790999779,54387.76781520001 2023-10-30,14:45:58.000,303,11072709,-795,0,1698677157,13036.70692651999,103.68769704000442,54387.76082808 2023-10-30,14:45:59.000,303,11072733,-795,0,1698677158,13036.659772349994,103.67359877999843,54387.69794400001 2023-10-30,14:46:00.000,303,11072746,-795,0,1698677159,13036.551991389999,103.69474617000378,54387.68396976 2023-10-30,14:46:01.000,303,11072712,-795,0,1698677160,13036.572200319999,103.68064790999779,54387.76082808 2023-10-30,14:46:02.000,303,11072722,-795,0,1698677161,13036.578936629994,103.64540226000099,54387.86563488001 2023-10-30,14:46:03.000,303,11072738,-795,0,1698677162,13036.54525507999,103.65245139000035,54387.81672504001 2023-10-30,14:46:04.000,303,11072704,-795,0,1698677163,13036.464419359989,103.60310748000484,54387.795763680006 2023-10-30,14:46:05.000,303,11072754,-795,0,1698677164,13036.363374709988,103.6101566100042,54387.676982640005 2023-10-30,14:46:06.000,303,11072755,-795,0,1698677165,13036.296011609993,103.52556705000461,54387.69794400001 2023-10-30,14:46:07.000,303,11072714,-795,0,1698677166,13036.336429469993,103.56786183000077,54387.83069928 2023-10-30,14:46:08.000,303,11072697,-795,0,1698677167,13036.221912200002,103.58196008999948,54387.71890536001 2023-10-30,14:46:09.000,303,11072733,-795,0,1698677168,13036.282538990003,103.62425487000291,54387.85864776 2023-10-30,14:46:10.000,303,11072711,-795,0,1698677169,13036.201703270002,103.58196008999948,54387.85864776 2023-10-30,14:46:11.000,303,11072703,-795,0,1698677170,13036.242121130002,103.63835313000163,54388.01935152 2023-10-30,14:46:12.000,303,11072785,-795,0,1698677171,13036.188230649997,103.65950051999971,54387.94948032 2023-10-30,14:46:13.000,303,11072730,-795,0,1698677172,13036.120867550002,103.7088444300025,54387.95646744001 2023-10-30,14:46:14.000,303,11072759,-795,0,1698677173,13036.026559209997,103.68769704000442,54387.97044168 2023-10-30,14:46:15.000,303,11072693,-795,0,1698677174,13035.905305629996,103.72294269000122,54387.90755760001 2023-10-30,14:46:16.000,303,11072688,-795,0,1698677175,13035.79752467,103.76523747000465,54387.83768640001 2023-10-30,14:46:17.000,303,11072684,-795,0,1698677176,13035.784052049996,103.8568761600036,54387.90755760001 2023-10-30,14:46:18.000,303,11072711,-755,0,1698677177,13035.83794253,103.88507268000103,54388.12415832001 2023-10-30,14:46:19.000,303,11072680,-795,0,1698677178,13035.810997289991,103.90622006999911,54388.10319696001 2023-10-30,14:46:20.000,303,11072711,-795,0,1698677179,13035.67627109,103.89212181000039,54388.01935152 2023-10-30,14:46:21.000,303,11072730,-795,0,1698677180,13035.53480858,103.98376049999933,54387.90755760001 2023-10-30,14:46:22.000,303,11072704,-795,0,1698677181,13035.45397286,103.96261311000126,54387.914544720006 2023-10-30,14:46:23.000,303,11072681,-795,0,1698677182,13035.39334607,103.97671136999998,54387.99140304 2023-10-30,14:46:24.000,303,11072733,-795,0,1698677183,13035.292301419999,104.04720267000084,54387.94948032 2023-10-30,14:46:25.000,303,11072751,-795,0,1698677184,13035.272092489999,104.14589048999915,54387.9774288 2023-10-30,14:46:26.000,303,11072725,-795,0,1698677185,13035.400082379994,104.13884135999979,54388.09620984 2023-10-30,14:46:27.000,303,11072719,-795,0,1698677186,13035.413555,104.15998874999786,54388.13813256 2023-10-30,14:46:28.000,303,11072705,-795,0,1698677187,13035.34619189999,104.17408701000386,54388.01935152 2023-10-30,14:46:29.000,303,11072731,-795,0,1698677188,13035.272092489999,104.22343091999937,54387.97044168 2023-10-30,14:46:30.000,303,11072727,-795,0,1698677189,13035.211465699998,104.27277483000216,54388.03332576001 2023-10-30,14:46:31.000,303,11072719,-795,0,1698677190,13035.090212119998,104.32211873999768,54387.9774288 2023-10-30,14:46:32.000,303,11072751,-795,0,1698677191,13035.049794259998,104.45605221000005,54388.131145440006 2023-10-30,14:46:33.000,303,11072689,-795,0,1698677192,13034.975694849993,104.53359264000028,54388.23595224 2023-10-30,14:46:34.000,303,11072713,-795,0,1698677193,13034.874650199992,104.62523132999922,54388.22197800001 2023-10-30,14:46:35.000,303,11072729,-795,0,1698677194,13034.814023409992,104.77326306000032,54388.13813256 2023-10-30,14:46:36.000,303,11072685,-795,0,1698677195,13034.861177580002,104.85080349000054,54388.20800376 2023-10-30,14:46:37.000,303,11072698,-795,0,1698677196,13034.766869239997,104.94244217999949,54388.228965120004 2023-10-30,14:46:38.000,303,11072742,-795,0,1698677197,13034.719715070001,104.99178609000228,54388.28486208 2023-10-30,14:46:39.000,303,11072732,-795,0,1698677198,13034.638879350001,105.09752303999994,54388.20101664001 2023-10-30,14:46:40.000,303,11072722,-795,0,1698677199,13034.55804363,105.11867042999802,54388.24293936001 2023-10-30,14:46:41.000,303,11072727,-795,0,1698677200,13034.51762577,105.22440738000296,54388.48050144 2023-10-30,14:46:42.000,303,11072756,-795,0,1698677201,13034.45026266999,105.30194781000318,54388.445565840004 2023-10-30,14:46:43.000,303,11072715,-795,0,1698677202,13034.36942694999,105.37948824000341,54388.52941128 2023-10-30,14:46:44.000,303,11072737,-795,0,1698677203,13034.31553647,105.49227432000043,54388.45255296 2023-10-30,14:46:45.000,303,11072732,-795,0,1698677204,13034.16733764999,105.60506040000473,54388.29184920001 2023-10-30,14:46:46.000,303,11072676,-795,0,1698677205,13034.18754657999,105.75309212999855,54388.26390072 2023-10-30,14:46:47.000,303,11072724,-795,0,1698677206,13034.174073959999,105.8729273400022,54388.298836320006 2023-10-30,14:46:48.000,303,11072737,-795,0,1698677207,13034.19428289,106.02800820000266,54388.50844992001 2023-10-30,14:46:49.000,303,11072698,-795,0,1698677208,13034.25490968,106.1548925399984,54388.54338552 2023-10-30,14:46:50.000,303,11072691,-795,0,1698677209,13034.221228129994,106.2676786200027,54388.52941128 2023-10-30,14:46:51.000,303,11072733,-795,0,1698677210,13034.25490968,106.35226818000228,54388.55037264 2023-10-30,14:46:52.000,303,11072716,-795,0,1698677211,13034.221228129994,106.43685774000187,54388.54338552 2023-10-30,14:46:53.000,303,11072734,-795,0,1698677212,13034.22796443999,106.54964381999889,54388.62024384 2023-10-30,14:46:54.000,303,11072731,-795,0,1698677213,13034.160601339994,106.60603686000104,54388.585308240006 2023-10-30,14:46:55.000,303,11072721,-795,0,1698677214,13034.12691978999,106.73292120000406,54388.59229536 2023-10-30,14:46:56.000,303,11072729,-795,0,1698677215,13034.113447169999,106.84570728000108,54388.66216656 2023-10-30,14:46:57.000,303,11072731,-795,0,1698677216,13034.113447169999,106.91619858000195,54388.752999120006 2023-10-30,14:46:58.000,303,11072732,-795,0,1698677217,13034.180810269994,106.99373901000217,54388.93466424 2023-10-30,14:46:59.000,303,11072713,-795,0,1698677218,13034.113447169999,107.12767248000455,54389.01152256001 2023-10-30,14:47:00.000,303,11072715,-795,0,1698677219,13034.025875139989,107.22636030000285,54389.06043240001 2023-10-30,14:47:01.000,303,11072741,-795,0,1698677220,13033.945039419988,107.28980247000436,54388.96261272001 2023-10-30,14:47:02.000,303,11072678,-795,0,1698677221,13033.924830489988,107.34619550999923,54389.04645816 2023-10-30,14:47:03.000,303,11072769,-795,0,1698677222,13033.945039419988,107.38849029000266,54389.186200560005 2023-10-30,14:47:04.000,303,11072725,-795,0,1698677223,13033.817049529993,107.45193246000417,54389.0254968 2023-10-30,14:47:05.000,303,11072704,-795,0,1698677224,13033.823785840003,107.55766941000184,54389.067419520004 2023-10-30,14:47:06.000,303,11072705,-795,0,1698677225,13033.918094179993,107.59996418999799,54389.31196872 2023-10-30,14:47:07.000,303,11072686,-795,0,1698677226,13033.971984659998,107.70570114000293,54389.36087856 2023-10-30,14:47:08.000,303,11072692,-795,0,1698677227,13034.046084069989,107.75504504999844,54389.39581416001 2023-10-30,14:47:09.000,303,11072696,-795,0,1698677228,13034.059556689994,107.81848721999995,54389.29799448001 2023-10-30,14:47:10.000,303,11072705,-795,0,1698677229,13034.113447169999,107.80438896000123,54389.43773688 2023-10-30,14:47:11.000,303,11072688,-795,0,1698677230,13034.079765619994,107.79733983000187,54389.52856944 2023-10-30,14:47:12.000,303,11072704,-795,0,1698677231,13033.958512039993,107.79029070000252,54389.68228608001 2023-10-30,14:47:13.000,303,11072715,-795,0,1698677232,13033.971984659998,107.85373287000402,54389.77311864 2023-10-30,14:47:14.000,303,11072749,-795,0,1698677233,13033.904621559988,107.93832243000361,54389.81504136 2023-10-30,14:47:15.000,303,11072733,-795,0,1698677234,13033.817049529993,108.07930502999807,54389.787092880004 2023-10-30,14:47:16.000,303,11072665,-795,0,1698677235,13033.837258459993,108.17799285000365,54389.96177088 2023-10-30,14:47:17.000,303,11072688,-795,0,1698677236,13033.749686429997,108.31192631999875,54389.9338224 2023-10-30,14:47:18.000,303,11072734,-795,0,1698677237,13033.635169159992,108.41061414000433,54389.98273224 2023-10-30,14:47:19.000,303,11072737,-795,0,1698677238,13033.709268569997,108.55159673999879,54390.05959056 2023-10-30,14:47:20.000,303,11072757,-795,0,1698677239,13033.668850709997,108.68553021000116,54390.17138448 2023-10-30,14:47:21.000,303,11072727,-795,0,1698677240,13033.716004879992,108.79831628999818,54390.41593368 2023-10-30,14:47:22.000,303,11072715,-795,0,1698677241,13033.803576910002,108.9252006300012,54390.59759880001 2023-10-30,14:47:23.000,303,11072742,-795,0,1698677242,13033.850731079998,109.08028149000165,54390.70939272 2023-10-30,14:47:24.000,303,11072716,-795,0,1698677243,13033.810313219998,109.20716583000467,54390.73035408 2023-10-30,14:47:25.000,303,11072744,-795,0,1698677244,13033.742950120002,109.29880452000361,54390.73035408 2023-10-30,14:47:26.000,303,11072710,-795,0,1698677245,13033.756422739993,109.41159060000064,54390.842148 2023-10-30,14:47:27.000,303,11072750,-795,0,1698677246,13033.790104289998,109.55962233000173,54391.02381312001 2023-10-30,14:47:28.000,303,11072705,-795,0,1698677247,13033.803576910002,109.68650667000475,54391.12163280001 2023-10-30,14:47:29.000,303,11072717,-795,0,1698677248,13033.864203699988,109.79224362000241,54391.0866972 2023-10-30,14:47:30.000,303,11072749,-795,0,1698677249,13033.857467389993,109.876833180002,54391.1565684 2023-10-30,14:47:31.000,303,11072729,-795,0,1698677250,13033.945039419988,109.99666838999838,54391.415091840005 2023-10-30,14:47:32.000,303,11072714,-795,0,1698677251,13033.971984659998,110.0883070800046,54391.43605320001 2023-10-30,14:47:33.000,303,11072741,-795,0,1698677252,13034.019138829994,110.17289664000418,54391.51989864 2023-10-30,14:47:34.000,303,11072720,-795,0,1698677253,13034.099974549994,110.27863359000185,54391.6107312 2023-10-30,14:47:35.000,303,11072737,-795,0,1698677254,13034.073029309999,110.36322315000143,54391.60374408001 2023-10-30,14:47:36.000,303,11072723,-795,0,1698677255,13034.12691978999,110.46191096999974,54391.715538 2023-10-30,14:47:37.000,303,11072756,-795,0,1698677256,13034.281854919995,110.4689600999991,54391.9251516 2023-10-30,14:47:38.000,303,11072748,-795,0,1698677257,13034.30880015999,110.45486184000038,54392.02995840001 2023-10-30,14:47:39.000,303,11072714,-795,0,1698677258,13034.36942694999,110.59584444000211,54392.12079096 2023-10-30,14:47:40.000,303,11072727,-795,0,1698677259,13034.382899569995,110.65223748000426,54392.19066216 2023-10-30,14:47:41.000,303,11072733,-795,0,1698677260,13034.443526359995,110.70158138999977,54392.26053336 2023-10-30,14:47:42.000,303,11072771,-795,0,1698677261,13034.41658112,110.72272877999785,54392.204636400005 2023-10-30,14:47:43.000,303,11072731,-795,0,1698677262,13034.37616326,110.80026920999808,54392.40027576 2023-10-30,14:47:44.000,303,11072722,-795,0,1698677263,13034.362690639995,110.89895703000366,54392.42822424 2023-10-30,14:47:45.000,303,11072728,-795,0,1698677264,13034.32900908999,110.94125180999981,54392.49809544 2023-10-30,14:47:46.000,303,11072733,-795,0,1698677265,13034.37616326,111.0258413699994,54392.72867040001 2023-10-30,14:47:47.000,303,11072744,-795,0,1698677266,13034.32900908999,111.18797135999921,54392.78456736 2023-10-30,14:47:48.000,303,11072727,-795,0,1698677267,13034.26838229999,111.25141353000072,54392.91033552 2023-10-30,14:47:49.000,303,11072719,-795,0,1698677268,13034.18754657999,111.40649439000117,54392.8334772 2023-10-30,14:47:50.000,303,11072717,-795,0,1698677269,13034.160601339994,111.54042786000355,54392.924309760005 2023-10-30,14:47:51.000,303,11072695,-795,0,1698677270,13034.201019199994,111.67436132999865,54393.02911656 2023-10-30,14:47:52.000,303,11072724,-795,0,1698677271,13034.14712871999,111.82239305999974,54393.11994912 2023-10-30,14:47:53.000,303,11072728,-795,0,1698677272,13034.153865029999,111.87173697000253,54393.22475592 2023-10-30,14:47:54.000,303,11072722,-795,0,1698677273,13034.093238239999,111.98452304999955,54393.11296200001 2023-10-30,14:47:55.000,303,11072715,-795,0,1698677274,13034.133656099999,112.11845652000193,54393.26667864 2023-10-30,14:47:56.000,303,11072721,-795,0,1698677275,13034.21449182,112.23124259999895,54393.32257560001 2023-10-30,14:47:57.000,303,11072752,-795,0,1698677276,13034.25490968,112.35107781000261,54393.43436952 2023-10-30,14:47:58.000,303,11072765,-795,0,1698677277,13034.22796443999,112.50615867000306,54393.42039528001 2023-10-30,14:47:59.000,303,11072745,-795,0,1698677278,13034.362690639995,112.59074823000265,54393.61603464001 2023-10-30,14:48:00.000,303,11072732,-795,0,1698677279,13034.322272779995,112.6471412700048,54393.63699600001 2023-10-30,14:48:01.000,303,11072756,-795,0,1698677280,13034.27511861,112.66828866000287,54393.713854320005 2023-10-30,14:48:02.000,303,11072741,-795,0,1698677281,13034.342481709995,112.7458290900031,54393.93744216 2023-10-30,14:48:03.000,303,11072735,-795,0,1698677282,13034.35595433,112.86566429999948,54394.00731336 2023-10-30,14:48:04.000,303,11072765,-795,0,1698677283,13034.32900908999,112.97140125000442,54394.04224896001 2023-10-30,14:48:05.000,303,11072748,-795,0,1698677284,13034.24817336999,113.10533471999952,54393.95141640001 2023-10-30,14:48:06.000,303,11072740,-795,0,1698677285,13034.261645989995,113.21812080000382,54394.07718456 2023-10-30,14:48:07.000,303,11072714,-795,0,1698677286,13034.281854919995,113.26041557999997,54394.20295272 2023-10-30,14:48:08.000,303,11072738,-795,0,1698677287,13034.29532754,113.3379560100002,54394.28679816001 2023-10-30,14:48:09.000,303,11072711,-795,0,1698677288,13034.29532754,113.41549644000042,54394.279811039996 2023-10-30,14:48:10.000,303,11072742,-795,0,1698677289,13034.34921801999,113.52828252000472,54394.36365648 2023-10-30,14:48:11.000,303,11072700,-795,0,1698677290,13034.423317429995,113.64106860000174,54394.5802572 2023-10-30,14:48:12.000,303,11072731,-795,0,1698677291,13034.43679005,113.76795294000476,54394.58724432 2023-10-30,14:48:13.000,303,11072694,-795,0,1698677292,13034.45026266999,113.86664076000307,54394.60820568 2023-10-30,14:48:14.000,303,11072707,-795,0,1698677293,13034.45699898,113.97942684000009,54394.671089760006 2023-10-30,14:48:15.000,303,11072746,-795,0,1698677294,13034.45026266999,114.05696727000031,54394.63615416 2023-10-30,14:48:16.000,303,11072733,-795,0,1698677295,13034.463735289995,114.17680248000397,54394.671089760006 2023-10-30,14:48:17.000,303,11072749,-795,0,1698677296,13034.61867042,114.29663769000035,54394.88070336001 2023-10-30,14:48:18.000,303,11072708,-795,0,1698677297,13034.699506140001,114.3882763799993,54394.936600320005 2023-10-30,14:48:19.000,303,11072664,-795,0,1698677298,13034.591725179991,114.56450462999783,54394.70602536 2023-10-30,14:48:20.000,303,11072693,-795,0,1698677299,13034.706242449996,114.62794679999934,54394.719999600005 2023-10-30,14:48:21.000,303,11072694,-795,0,1698677300,13034.739924000001,114.75483114000235,54394.86672912 2023-10-30,14:48:22.000,303,11072739,-795,0,1698677301,13034.854441269992,114.90286287000345,54395.01345864 2023-10-30,14:48:23.000,303,11072728,-795,0,1698677302,13034.881386510002,115.01564895000047,54395.04140712 2023-10-30,14:48:24.000,303,11072705,-795,0,1698677303,13034.854441269992,115.16368068000156,54395.04839424001 2023-10-30,14:48:25.000,303,11072702,-795,0,1698677304,13034.995903779993,115.3046632800033,54395.18114952 2023-10-30,14:48:26.000,303,11072732,-795,0,1698677305,13035.110421049998,115.48089153000183,54395.36281464001 2023-10-30,14:48:27.000,303,11072770,-795,0,1698677306,13035.191256769998,115.63597239000228,54395.44666008 2023-10-30,14:48:28.000,303,11072691,-795,0,1698677307,13035.224938319989,115.75580759999866,54395.51653128 2023-10-30,14:48:29.000,303,11072734,-795,0,1698677308,13035.265356179989,115.90383932999976,54395.40473736 2023-10-30,14:48:30.000,303,11072680,-795,0,1698677309,13035.305774039989,115.9954780199987,54395.43268584001 2023-10-30,14:48:31.000,303,11072716,-795,0,1698677310,13035.359664519994,116.05892019000021,54395.62832520001 2023-10-30,14:48:32.000,303,11072731,-795,0,1698677311,13035.413555,115.9954780199987,54395.68422216 2023-10-30,14:48:33.000,303,11072743,-795,0,1698677312,13035.63585323,115.93908498000383,54395.733132 2023-10-30,14:48:34.000,303,11072713,-795,0,1698677313,13035.891833009991,115.9602323700019,54395.71217064 2023-10-30,14:48:35.000,303,11072727,-795,0,1698677314,13036.141076480002,116.11531323000236,54396.08248800001 2023-10-30,14:48:36.000,303,11072718,-795,0,1698677315,13036.100658620002,116.22105018000002,54395.95671984 2023-10-30,14:48:37.000,303,11072717,-795,0,1698677316,13036.208439579998,116.33383626000432,54396.19428192 2023-10-30,14:48:38.000,303,11072744,-795,0,1698677317,13036.235384819993,116.42547495000326,54396.31306296 2023-10-30,14:48:39.000,303,11072746,-795,0,1698677318,13036.275802679993,116.48891712000477,54396.375947040004 2023-10-30,14:48:40.000,303,11072762,-795,0,1698677319,13036.255593749993,116.56645754999772,54396.347998560006 2023-10-30,14:48:41.000,303,11072755,-795,0,1698677320,13036.370111019998,116.68629276000138,54396.48774096001 2023-10-30,14:48:42.000,303,11072723,-795,0,1698677321,13036.491364599999,116.77088232000096,54396.5017152 2023-10-30,14:48:43.000,303,11072700,-795,0,1698677322,13036.61261818,116.88366839999799,54396.62748336 2023-10-30,14:48:44.000,303,11072722,-795,0,1698677323,13036.6934539,116.93301231000078,54396.76722576 2023-10-30,14:48:45.000,303,11072760,-795,0,1698677324,13036.6934539,117.010552740001,54396.72530304001 2023-10-30,14:48:46.000,303,11072723,-795,0,1698677325,13036.80797116999,117.05284752000443,54396.79517424 2023-10-30,14:48:47.000,303,11072736,-795,0,1698677326,13036.90901581999,117.10924055999931,54396.997800720004 2023-10-30,14:48:48.000,303,11072722,-795,0,1698677327,13037.01679678,117.16563360000146,54397.046710560004 2023-10-30,14:48:49.000,303,11072737,-795,0,1698677328,13037.043742019996,117.25022316000104,54397.07465904 2023-10-30,14:48:50.000,303,11072709,-795,0,1698677329,13037.178468220001,117.34186184999999,54397.15850448001 2023-10-30,14:48:51.000,303,11072721,-795,0,1698677330,13037.299721800002,117.39825489000214,54397.284272640005 2023-10-30,14:48:52.000,303,11072736,-795,0,1698677331,13037.313194419992,117.42645140999957,54397.31920824 2023-10-30,14:48:53.000,303,11072745,-795,0,1698677332,13037.252567629992,117.46169706000364,54397.29125976 2023-10-30,14:48:54.000,303,11072731,-795,0,1698677333,13037.313194419992,117.48989358000108,54397.37510520001 2023-10-30,14:48:55.000,303,11072747,-795,0,1698677334,13037.279512870002,117.55333575000259,54397.31222112 2023-10-30,14:48:56.000,303,11072747,-795,0,1698677335,13037.306458109997,117.65202357000089,54397.38907944 2023-10-30,14:48:57.000,303,11072713,-795,0,1698677336,13037.461393240003,117.70136748000368,54397.63362864 2023-10-30,14:48:58.000,303,11072729,-795,0,1698677337,13037.508547409998,117.76480964999791,54397.66157712001 2023-10-30,14:48:59.000,303,11072718,-795,0,1698677338,13037.629800989998,117.80710443000135,54397.668564240004 2023-10-30,14:49:00.000,303,11072710,-795,0,1698677339,13037.623064679989,117.91989050999837,54397.47292488001 2023-10-30,14:49:01.000,303,11072719,-795,0,1698677340,13037.838626599994,117.98333267999988,54397.689525600006 2023-10-30,14:49:02.000,303,11072722,-795,0,1698677341,13037.92619862999,118.03267659000267,54397.82228088 2023-10-30,14:49:03.000,303,11072737,-795,0,1698677342,13038.03397959,118.07497136999882,54397.89913920001 2023-10-30,14:49:04.000,303,11072683,-795,0,1698677343,13038.05418852,118.12431528000161,54397.76638392 2023-10-30,14:49:05.000,303,11072698,-795,0,1698677344,13038.209123649991,118.18775745000312,54397.87119072 2023-10-30,14:49:06.000,303,11072710,-795,0,1698677345,13038.370795089992,118.20185571000184,54398.0388816 2023-10-30,14:49:07.000,303,11072728,-795,0,1698677346,13038.465103429997,118.19480658000248,54398.09477856001 2023-10-30,14:49:08.000,303,11072659,-795,0,1698677347,13038.539202840002,118.2089048400012,54398.1087528 2023-10-30,14:49:09.000,303,11072728,-795,0,1698677348,13038.525730219997,118.20185571000184,54398.003946000004 2023-10-30,14:49:10.000,303,11072683,-795,0,1698677349,13038.579620700002,118.26529788000335,54398.052855840004 2023-10-30,14:49:11.000,303,11072735,-795,0,1698677350,13038.741292139988,118.32169091999822,54398.22753384 2023-10-30,14:49:12.000,303,11072727,-795,0,1698677351,13038.788446309998,118.4556243900006,54398.27644368 2023-10-30,14:49:13.000,303,11072722,-795,0,1698677352,13038.909699889999,118.50496830000338,54398.339327760004 2023-10-30,14:49:14.000,303,11072746,-795,0,1698677353,13038.990535609999,118.56136133999826,54398.339327760004 2023-10-30,14:49:15.000,303,11072725,-795,0,1698677354,13039.057898709994,118.59660699000233,54398.26246944001 2023-10-30,14:49:16.000,303,11072687,-795,0,1698677355,13039.12526180999,118.65300003000448,54398.409198960006 2023-10-30,14:49:17.000,303,11072733,-795,0,1698677356,13039.259988009995,118.68824568000127,54398.40221184001 2023-10-30,14:49:18.000,303,11072733,-795,0,1698677357,13039.24651538999,118.78693349999958,54398.41618608 2023-10-30,14:49:19.000,303,11072643,-795,0,1698677358,13039.21283384,118.78693349999958,54398.21355960001 2023-10-30,14:49:20.000,303,11072737,-795,0,1698677359,13039.24651538999,118.82922828000301,54398.3183664 2023-10-30,14:49:21.000,303,11072731,-795,0,1698677360,13039.41492314,118.82922828000301,54398.54894136001 2023-10-30,14:49:22.000,303,11072720,-795,0,1698677361,13039.462077309996,118.87152305999916,54398.60483832 2023-10-30,14:49:23.000,303,11072752,-795,0,1698677362,13039.522704099996,118.9138178400026,54398.674709520004 2023-10-30,14:49:24.000,303,11072664,-795,0,1698677363,13039.489022549991,118.99135827000282,54398.51400576 2023-10-30,14:49:25.000,303,11072737,-795,0,1698677364,13039.576594580001,118.99135827000282,54398.4930444 2023-10-30,14:49:26.000,303,11072683,-795,0,1698677365,13039.522704099996,119.0759478300024,54398.50003152001 2023-10-30,14:49:27.000,303,11072700,-795,0,1698677366,13039.650693989992,119.10414434999984,54398.56990272001 2023-10-30,14:49:28.000,303,11072746,-795,0,1698677367,13039.684375539997,119.17463565000071,54398.59785120001 2023-10-30,14:49:29.000,303,11072735,-795,0,1698677368,13039.745002329997,119.20988130000478,54398.555928480004 2023-10-30,14:49:30.000,303,11072782,-795,0,1698677369,13039.765211259997,119.25217608000094,54398.5629156 2023-10-30,14:49:31.000,303,11072776,-795,0,1698677370,13039.859519600002,119.30856912000309,54398.723619360004 2023-10-30,14:49:32.000,303,11072724,-795,0,1698677371,13039.852783289993,119.35086389999924,54398.68169664 2023-10-30,14:49:33.000,303,11072717,-795,0,1698677372,13039.913410079993,119.41430607000075,54398.63977392 2023-10-30,14:49:34.000,303,11072781,-795,0,1698677373,13039.987509489998,119.51299388999905,54398.63977392 2023-10-30,14:49:35.000,303,11072710,-795,0,1698677374,13040.014454729993,119.5341412800044,54398.5629156 2023-10-30,14:49:36.000,303,11072755,-795,0,1698677375,13040.102026759989,119.59053431999928,54398.576889840006 2023-10-30,14:49:37.000,303,11072715,-795,0,1698677376,13040.162653549989,119.59053431999928,54398.63977392 2023-10-30,14:49:38.000,303,11072759,-795,0,1698677377,13040.256961889994,119.68922214000486,54398.70964512 2023-10-30,14:49:39.000,303,11072775,-795,0,1698677378,13040.3310613,119.7174186600023,54398.702658 2023-10-30,14:49:40.000,303,11072674,-795,0,1698677379,13040.378215469995,119.78790996000316,54398.674709520004 2023-10-30,14:49:41.000,303,11072740,-795,0,1698677380,13040.418633329995,119.79495909000252,54398.46509592 2023-10-30,14:49:42.000,303,11072764,-795,0,1698677381,13040.48599642999,119.89364691000083,54398.44413456 2023-10-30,14:49:43.000,303,11072751,-795,0,1698677382,13040.60725000999,119.90774516999954,54398.576889840006 2023-10-30,14:49:44.000,303,11072714,-795,0,1698677383,13040.661140489996,119.96413821000169,54398.4930444 2023-10-30,14:49:45.000,303,11072731,-795,0,1698677384,13040.681349419996,119.9288925600049,54398.43714744 2023-10-30,14:49:46.000,303,11072728,-795,0,1698677385,13040.721767279996,119.95708908000233,54398.61881256001 2023-10-30,14:49:47.000,303,11072745,-795,0,1698677386,13040.755448830001,119.98528559999977,54398.625799680005 2023-10-30,14:49:48.000,303,11072709,-795,0,1698677387,13040.728503589991,120.05577690000064,54398.54894136001 2023-10-30,14:49:49.000,303,11072756,-795,0,1698677388,13040.762185139996,120.1756121100043,54398.33234064001 2023-10-30,14:49:50.000,303,11072748,-795,0,1698677389,13040.782394069996,120.2742999300026,54398.27644368 2023-10-30,14:49:51.000,303,11072738,-795,0,1698677390,13040.896911340002,120.3377421000041,54398.3183664 2023-10-30,14:49:52.000,303,11072742,-795,0,1698677391,13040.997955990002,120.40118426999834,54398.29740504 2023-10-30,14:49:53.000,303,11072706,-795,0,1698677392,13041.132682189993,120.49282296000456,54398.360289120006 2023-10-30,14:49:54.000,303,11072731,-795,0,1698677393,13041.226990529998,120.64085468999838,54398.27644368 2023-10-30,14:49:55.000,303,11072710,-795,0,1698677394,13041.361716729989,120.71134598999924,54398.13670128 2023-10-30,14:49:56.000,303,11072688,-795,0,1698677395,13041.53012448,120.71134598999924,54398.178624 2023-10-30,14:49:57.000,303,11072697,-795,0,1698677396,13041.63116913,120.70429685999989,54398.178624 2023-10-30,14:49:58.000,303,11072710,-795,0,1698677397,13041.71200485,120.69019860000117,54398.20657248 2023-10-30,14:49:59.000,303,11072756,-795,0,1698677398,13041.73221378,120.71134598999924,54397.92010056 2023-10-30,14:50:00.000,303,11072711,-795,0,1698677399,13041.779367949996,120.72544424999796,54397.9340748 2023-10-30,14:50:01.000,303,11072698,-795,0,1698677400,13041.887148909991,120.84527946000162,54397.92010056 2023-10-30,14:50:02.000,303,11072667,-795,0,1698677401,13042.143128689997,120.90872163000313,54398.171636880004 2023-10-30,14:50:03.000,303,11072698,-795,0,1698677402,13042.351954299993,120.91577076000249,54398.14368840001 2023-10-30,14:50:04.000,303,11072691,-795,0,1698677403,13042.513625739994,120.97216380000464,54398.178624 2023-10-30,14:50:05.000,303,11072707,-795,0,1698677404,13042.594461459994,121.00036032000207,54397.94106192 2023-10-30,14:50:06.000,303,11072708,-795,0,1698677405,13042.70897873,121.04970423000486,54397.98298464 2023-10-30,14:50:07.000,303,11072648,-795,0,1698677406,13042.78307813999,121.10609726999974,54397.84324224 2023-10-30,14:50:08.000,303,11072749,-795,0,1698677407,13042.86391385999,121.14839205000317,54398.073817200006 2023-10-30,14:50:09.000,303,11072769,-795,0,1698677408,13042.97169482,121.2259324800034,54398.09477856001 2023-10-30,14:50:10.000,303,11072727,-795,0,1698677409,13043.066003159991,121.31052204000298,54398.13670128 2023-10-30,14:50:11.000,303,11072725,-795,0,1698677410,13043.167047809991,121.40920986000128,54398.024907360006 2023-10-30,14:50:12.000,303,11072746,-795,0,1698677411,13043.214201980001,121.47970116000215,54397.87119072 2023-10-30,14:50:13.000,303,11072758,-795,0,1698677412,13043.254619840001,121.50789767999959,54397.738435440006 2023-10-30,14:50:14.000,303,11072724,-795,0,1698677413,13043.247883529992,121.47265203000279,54397.60568016 2023-10-30,14:50:15.000,303,11072721,-795,0,1698677414,13043.436500210002,121.56429072000174,54397.7244612 2023-10-30,14:50:16.000,303,11072742,-795,0,1698677415,13043.476918070002,121.58543810999981,54397.68253848001 2023-10-30,14:50:17.000,303,11072748,-795,0,1698677416,13043.618380579988,121.60658549999789,54397.7943324 2023-10-30,14:50:18.000,303,11072704,-795,0,1698677417,13043.679007369989,121.65592941000068,54397.67555136 2023-10-30,14:50:19.000,303,11072701,-795,0,1698677418,13043.753106779994,121.65592941000068,54397.51484760001 2023-10-30,14:50:20.000,303,11072733,-795,0,1698677419,13043.82046987999,121.6347820200026,54397.61266728001 2023-10-30,14:50:21.000,303,11072727,-795,0,1698677420,13043.806997259999,121.69117506000475,54397.4100408 2023-10-30,14:50:22.000,303,11072764,-795,0,1698677421,13043.995613939995,121.71937158000219,54397.46593776 2023-10-30,14:50:23.000,303,11072743,-795,0,1698677422,13044.06971335,121.79691201000242,54397.36113096 2023-10-30,14:50:24.000,303,11072774,-795,0,1698677423,13044.14381275999,121.84625591999793,54397.31222112 2023-10-30,14:50:25.000,303,11072730,-795,0,1698677424,13044.238121099996,121.94494374000351,54397.333182480004 2023-10-30,14:50:26.000,303,11072705,-795,0,1698677425,13044.413265160001,122.02248417000374,54397.26331128 2023-10-30,14:50:27.000,303,11072745,-795,0,1698677426,13044.574936600002,122.0929754700046,54397.36113096 2023-10-30,14:50:28.000,303,11072692,-795,0,1698677427,13044.689453869993,122.12117199000204,54397.3401696 2023-10-30,14:50:29.000,303,11072720,-795,0,1698677428,13044.803971139998,122.2269089399997,54397.2004272 2023-10-30,14:50:30.000,303,11072691,-795,0,1698677429,13044.905015789998,122.26215459000377,54397.06068480001 2023-10-30,14:50:31.000,303,11072738,-795,0,1698677430,13044.992587819994,122.34674415000336,54396.99081360001 2023-10-30,14:50:32.000,303,11072726,-795,0,1698677431,13045.18120449999,122.41723545000423,54397.08863328001 2023-10-30,14:50:33.000,303,11072723,-795,0,1698677432,13045.275512839995,122.4383828400023,54397.08164616 2023-10-30,14:50:34.000,303,11072738,-795,0,1698677433,13045.38329379999,122.4736284899991,54397.116581760005 2023-10-30,14:50:35.000,303,11072702,-795,0,1698677434,13045.477602139996,122.54411978999997,54396.96985224001 2023-10-30,14:50:36.000,303,11072680,-795,0,1698677435,13045.646009889992,122.55821804999869,54397.018762080006 2023-10-30,14:50:37.000,303,11072717,-795,0,1698677436,13045.686427749992,122.62870934999955,54396.82312272001 2023-10-30,14:50:38.000,303,11072657,-795,0,1698677437,13045.773999780002,122.70624977999978,54396.60652200001 2023-10-30,14:50:39.000,303,11072705,-795,0,1698677438,13045.868308119992,122.76969195000129,54396.732290160006 2023-10-30,14:50:40.000,303,11072718,-795,0,1698677439,13046.009770629993,122.77674108000065,54396.84408408001 2023-10-30,14:50:41.000,303,11072740,-795,0,1698677440,13046.090606349993,122.8331341200028,54396.78818712 2023-10-30,14:50:42.000,303,11072757,-795,0,1698677441,13046.144496829998,122.88247802999831,54396.662418960004 2023-10-30,14:50:43.000,303,11072728,-795,0,1698677442,13046.33984981999,122.91067455000302,54396.71831592 2023-10-30,14:50:44.000,303,11072710,-795,0,1698677443,13046.50152125999,122.84723238000151,54396.683380320006 2023-10-30,14:50:45.000,303,11072742,-795,0,1698677444,13046.56214804999,122.73444630000449,54396.55761216001 2023-10-30,14:50:46.000,303,11072730,-795,0,1698677445,13046.42068553999,122.76969195000129,54396.375947040004 2023-10-30,14:50:47.000,303,11072726,-795,0,1698677446,13046.38026767999,122.85428151000087,54396.257166 2023-10-30,14:50:48.000,303,11072714,-795,0,1698677447,13046.38700399,122.93887107000046,54396.257166 2023-10-30,14:50:49.000,303,11072770,-795,0,1698677448,13046.373531369994,123.08690280000155,54396.229217520005 2023-10-30,14:50:50.000,303,11072703,-795,0,1698677449,13046.413949229995,123.20673800999793,54396.14537208 2023-10-30,14:50:51.000,303,11072733,-795,0,1698677450,13046.42068553999,123.25608192000072,54395.90781 2023-10-30,14:50:52.000,303,11072746,-795,0,1698677451,13046.454367089995,123.32657322000159,54395.942745600005 2023-10-30,14:50:53.000,303,11072741,-795,0,1698677452,13046.58909329,123.40411365000182,54395.85191304 2023-10-30,14:50:54.000,303,11072741,-795,0,1698677453,13046.62951115,123.47460495000269,54395.71217064 2023-10-30,14:50:55.000,303,11072717,-795,0,1698677454,13046.595829599995,123.49575234000076,54395.50255704001 2023-10-30,14:50:56.000,303,11072722,-795,0,1698677455,13046.58235697999,123.57329277000099,54395.4187116 2023-10-30,14:50:57.000,303,11072708,-795,0,1698677456,13046.696874249996,123.60148928999843,54395.54447976 2023-10-30,14:50:58.000,303,11072701,-795,0,1698677457,13046.737292109996,123.72132450000208,54395.36980176 2023-10-30,14:50:59.000,303,11072752,-795,0,1698677458,13046.804655209991,123.74952101999952,54395.29294344001 2023-10-30,14:51:00.000,303,11072656,-795,0,1698677459,13046.845073069991,123.84115970999846,54395.01345864 2023-10-30,14:51:01.000,303,11072685,-795,0,1698677460,13046.952854030002,123.95394579000276,54394.92262608 2023-10-30,14:51:02.000,303,11072750,-795,0,1698677461,13047.094316540002,124.01738796000427,54394.94358744 2023-10-30,14:51:03.000,303,11072735,-795,0,1698677462,13047.161679639998,124.01738796000427,54394.78987080001 2023-10-30,14:51:04.000,303,11072747,-795,0,1698677463,13047.161679639998,124.01033883000491,54394.63615416 2023-10-30,14:51:05.000,303,11072748,-795,0,1698677464,13047.262724289998,124.11607578000257,54394.482437520004 2023-10-30,14:51:06.000,303,11072727,-795,0,1698677465,13047.296405839988,124.26410751000367,54394.447501919996 2023-10-30,14:51:07.000,303,11072785,-795,0,1698677466,13047.404186799999,124.33459881000454,54394.32872088001 2023-10-30,14:51:08.000,303,11072671,-795,0,1698677467,13047.417659419989,124.4403357600022,54394.16103000001 2023-10-30,14:51:09.000,303,11072736,-795,0,1698677468,13047.485022519999,124.51082706000307,54394.01430048 2023-10-30,14:51:10.000,303,11072677,-795,0,1698677469,13047.511967759994,124.62361314000009,54393.67891872 2023-10-30,14:51:11.000,303,11072745,-795,0,1698677470,13047.633221339995,124.67295705000288,54393.643983120004 2023-10-30,14:51:12.000,303,11072756,-795,0,1698677471,13047.72752968,124.7504974800031,54393.67891872 2023-10-30,14:51:13.000,303,11072691,-795,0,1698677472,13047.82183801999,124.7504974800031,54393.56013768 2023-10-30,14:51:14.000,303,11072722,-795,0,1698677473,13047.88246480999,124.74344835000375,54393.36449832 2023-10-30,14:51:15.000,303,11072701,-795,0,1698677474,13048.050872560001,124.57426923000457,54393.22475592 2023-10-30,14:51:16.000,303,11072737,-795,0,1698677475,13048.138444589997,124.43328663000284,54393.19680744 2023-10-30,14:51:17.000,303,11072687,-795,0,1698677476,13048.124971969992,124.35574620000261,54392.98020672 2023-10-30,14:51:18.000,303,11072704,-795,0,1698677477,13048.111499350001,124.3416479400039,54392.85443856 2023-10-30,14:51:19.000,303,11072743,-795,0,1698677478,13048.030663630001,124.3275496799979,54392.6238636 2023-10-30,14:51:20.000,303,11072706,-795,0,1698677479,13048.003718389991,124.40509010999813,54392.44219848001 2023-10-30,14:51:21.000,303,11072755,-795,0,1698677480,13048.071081490001,124.42623750000348,54392.43521136001 2023-10-30,14:51:22.000,303,11072744,-795,0,1698677481,13047.963300529991,124.48263053999835,54392.19066216 2023-10-30,14:51:23.000,303,11072718,-795,0,1698677482,13048.037399939996,124.46853227999964,54392.036945520005 2023-10-30,14:51:24.000,303,11072729,-795,0,1698677483,13048.044136249991,124.51082706000307,54392.00200992 2023-10-30,14:51:25.000,303,11072714,-795,0,1698677484,13048.017191009996,124.475581409999,54391.76444784001 2023-10-30,14:51:26.000,303,11072695,-795,0,1698677485,13048.003718389991,124.50377793000371,54391.54086 2023-10-30,14:51:27.000,303,11072739,-795,0,1698677486,13048.091290420001,124.46853227999964,54391.484963040006 2023-10-30,14:51:28.000,303,11072698,-795,0,1698677487,13048.104763039992,124.51082706000307,54391.38015624 2023-10-30,14:51:29.000,303,11072721,-795,0,1698677488,13048.044136249991,124.44738489000156,54391.079710080005 2023-10-30,14:51:30.000,303,11072716,-795,0,1698677489,13048.057608869996,124.38394272000005,54390.89105784 2023-10-30,14:51:31.000,303,11072724,-795,0,1698677490,13048.023927319991,124.41918837000412,54390.76528968001 2023-10-30,14:51:32.000,303,11072688,-795,0,1698677491,13047.983509459991,124.43328663000284,54390.47183064001 2023-10-30,14:51:33.000,303,11072742,-795,0,1698677492,13048.104763039992,124.39099184999941,54390.408946560005 2023-10-30,14:51:34.000,303,11072739,-795,0,1698677493,13048.118235659997,124.34869707000325,54390.18535872001 2023-10-30,14:51:35.000,303,11072706,-795,0,1698677494,13048.098026729996,124.27820577000239,54389.9338224 2023-10-30,14:51:36.000,303,11072730,-795,0,1698677495,13048.098026729996,124.26410751000367,54389.74517016 2023-10-30,14:51:37.000,303,11072737,-795,0,1698677496,13048.266434479992,124.2288618599996,54389.73119592001 2023-10-30,14:51:38.000,303,11072730,-795,0,1698677497,13048.273170790002,124.18656708000344,54389.43773688 2023-10-30,14:51:39.000,303,11072705,-795,0,1698677498,13048.380951749998,124.06673186999978,54389.39581416001 2023-10-30,14:51:40.000,303,11072660,-795,0,1698677499,13048.118235659997,124.01738796000427,54389.07440664 2023-10-30,14:51:41.000,303,11072653,-795,0,1698677500,13047.936355289996,123.96099492000212,54388.94165136001 2023-10-30,14:51:42.000,303,11072756,-795,0,1698677501,13047.754474919995,123.95394579000276,54388.80889608 2023-10-30,14:51:43.000,303,11072717,-795,0,1698677502,13047.61974871999,123.98919143999956,54388.59928248 2023-10-30,14:51:44.000,303,11072715,-795,0,1698677503,13047.424395729999,124.0949283900045,54388.28486208 2023-10-30,14:51:45.000,303,11072713,-795,0,1698677504,13047.437868349989,124.0808301299985,54388.1171712 2023-10-30,14:51:46.000,303,11072734,-795,0,1698677505,13047.410923109994,124.06673186999978,54388.02633864 2023-10-30,14:51:47.000,303,11072755,-795,0,1698677506,13047.377241559989,124.03148622000299,54387.85864776 2023-10-30,14:51:48.000,303,11072659,-795,0,1698677507,13047.262724289998,124.08787925999786,54387.62108568001 2023-10-30,14:51:49.000,303,11072751,-795,0,1698677508,13047.181888569998,124.1301740400013,54387.28570392001 2023-10-30,14:51:50.000,303,11072668,-795,0,1698677509,13047.154943330002,124.21476360000088,54387.20185848 2023-10-30,14:51:51.000,303,11072719,-795,0,1698677510,13047.161679639998,124.25000924999767,54387.09705168001 2023-10-30,14:51:52.000,303,11072738,-795,0,1698677511,13047.121261779997,124.29935316000046,54386.95032216001 2023-10-30,14:51:53.000,303,11072722,-795,0,1698677512,13047.161679639998,124.25000924999767,54386.85948960001 2023-10-30,14:51:54.000,303,11072727,-795,0,1698677513,13047.107789159993,124.2288618599996,54386.621927520006 2023-10-30,14:51:55.000,303,11072725,-795,0,1698677514,13047.087580229992,124.18656708000344,54386.39135256 2023-10-30,14:51:56.000,303,11072736,-795,0,1698677515,13047.141470709998,124.17246882000472,54386.335455600005 2023-10-30,14:51:57.000,303,11072771,-795,0,1698677516,13047.154943330002,124.15132142999937,54386.18173896 2023-10-30,14:51:58.000,303,11072740,-795,0,1698677517,13047.255987979988,124.12312491000193,54386.04199656001 2023-10-30,14:51:59.000,303,11072701,-795,0,1698677518,13047.222306429998,123.9821423100002,54385.762511760004 2023-10-30,14:52:00.000,303,11072715,-795,0,1698677519,13047.161679639998,123.93279840000469,54385.67866632 2023-10-30,14:52:01.000,303,11072692,-795,0,1698677520,13047.181888569998,123.89050362000125,54385.63674360001 2023-10-30,14:52:02.000,303,11072776,-795,0,1698677521,13047.148207019993,123.84115970999846,54385.48302696 2023-10-30,14:52:03.000,303,11072694,-795,0,1698677522,13047.154943330002,123.82706144999975,54385.29437472 2023-10-30,14:52:04.000,303,11072706,-795,0,1698677523,13047.087580229992,123.79886493000231,54385.09873536 2023-10-30,14:52:05.000,303,11072725,-795,0,1698677524,13047.047162369992,123.82706144999975,54384.84719904001 2023-10-30,14:52:06.000,303,11072722,-795,0,1698677525,13047.033689750002,123.80591406000167,54384.70046952001 2023-10-30,14:52:07.000,303,11072739,-795,0,1698677526,13047.080843919997,123.77066841000487,54384.60264984001 2023-10-30,14:52:08.000,303,11072737,-795,0,1698677527,13047.033689750002,123.77771754000423,54384.46989456 2023-10-30,14:52:09.000,303,11072767,-795,0,1698677528,13047.026953439992,123.75657014999888,54384.29521656001 2023-10-30,14:52:10.000,303,11072710,-795,0,1698677529,13047.000008199997,123.78476667000359,54384.1345128 2023-10-30,14:52:11.000,303,11072753,-795,0,1698677530,13046.993271890002,123.72837363000144,54383.9947704 2023-10-30,14:52:12.000,303,11072697,-795,0,1698677531,13046.952854030002,123.6719805899993,54383.889963600006 2023-10-30,14:52:13.000,303,11072785,-795,0,1698677532,13046.898963549997,123.61558755000442,54383.58253032 2023-10-30,14:52:14.000,303,11072727,-795,0,1698677533,13046.925908789992,123.59444015999907,54383.42182656 2023-10-30,14:52:15.000,303,11072779,-795,0,1698677534,13046.898963549997,123.49575234000076,54383.26112280001 2023-10-30,14:52:16.000,303,11072751,-795,0,1698677535,13046.858545689996,123.5239488599982,54383.2960584 2023-10-30,14:52:17.000,303,11072735,-795,0,1698677536,13046.865281999992,123.45345756000461,54383.19125160001 2023-10-30,14:52:18.000,303,11072730,-795,0,1698677537,13046.811391520001,123.37591713000438,54382.981638000005 2023-10-30,14:52:19.000,303,11072733,-795,0,1698677538,13046.757501039996,123.24903279000137,54382.77901152 2023-10-30,14:52:20.000,303,11072701,-795,0,1698677539,13046.703610559991,123.17149236000114,54382.7720244 2023-10-30,14:52:21.000,303,11072727,-795,0,1698677540,13046.75076473,123.13624671000434,54382.5624108 2023-10-30,14:52:22.000,303,11072772,-795,0,1698677541,13046.777709969996,123.05165715000476,54382.478565360005 2023-10-30,14:52:23.000,303,11072696,-795,0,1698677542,13046.777709969996,122.9670675899979,54382.35279720001 2023-10-30,14:52:24.000,303,11072674,-795,0,1698677543,13046.919172479997,122.73444630000449,54382.094273760005 2023-10-30,14:52:25.000,303,11072728,-795,0,1698677544,13046.925908789992,122.4736284899991,54382.15715784001 2023-10-30,14:52:26.000,303,11072731,-795,0,1698677545,13046.818127829996,122.26215459000377,54382.024402560004 2023-10-30,14:52:27.000,303,11072727,-795,0,1698677546,13046.851809380001,122.1282211200014,54381.93357 2023-10-30,14:52:28.000,303,11072660,-795,0,1698677547,13046.71034687,122.04363156000181,54381.80081472001 2023-10-30,14:52:29.000,303,11072747,-795,0,1698677548,13046.636247459996,122.01543504000438,54381.67504656 2023-10-30,14:52:30.000,303,11072744,-795,0,1698677549,13046.474576019995,121.97314026000095,54381.409536 2023-10-30,14:52:31.000,303,11072746,-795,0,1698677550,13046.42742185,121.96609113000159,54381.31171632 2023-10-30,14:52:32.000,303,11072721,-795,0,1698677551,13046.312904579994,121.95199287000287,54381.34665192001 2023-10-30,14:52:33.000,303,11072719,-795,0,1698677552,13046.198387309989,121.9167472199988,54381.22787088001 2023-10-30,14:52:34.000,303,11072735,-795,0,1698677553,13046.043452179998,121.86035418000392,54381.06716712 2023-10-30,14:52:35.000,303,11072745,-795,0,1698677554,13045.908725979993,121.7687154899977,54380.83659216 2023-10-30,14:52:36.000,303,11072697,-795,0,1698677555,13045.726845609992,121.77576462000434,54380.71781112 2023-10-30,14:52:37.000,303,11072695,-795,0,1698677556,13045.578646789996,121.74756809999963,54380.56409448 2023-10-30,14:52:38.000,303,11072730,-795,0,1698677557,13045.34961225,121.69117506000475,54380.249674080005 2023-10-30,14:52:39.000,303,11072709,-795,0,1698677558,13045.26204021999,121.62068376000389,54380.10294456001 2023-10-30,14:52:40.000,303,11072734,-795,0,1698677559,13045.154259259994,121.57838898000045,54379.94922792 2023-10-30,14:52:41.000,303,11072752,-795,0,1698677560,13045.12057770999,121.55724159000238,54380.012112000004 2023-10-30,14:52:42.000,303,11072732,-795,0,1698677561,13045.03974198999,121.58543810999981,54379.865382480006 2023-10-30,14:52:43.000,303,11072757,-795,0,1698677562,13044.999324129989,121.62773289000324,54379.64878176001 2023-10-30,14:52:44.000,303,11072679,-795,0,1698677563,13045.012796749994,121.61363463000453,54379.56493632 2023-10-30,14:52:45.000,303,11072788,-795,0,1698677564,13044.979115199989,121.56429072000174,54379.25750304 2023-10-30,14:52:46.000,303,11072732,-795,0,1698677565,13044.992587819994,121.58543810999981,54379.18763184001 2023-10-30,14:52:47.000,303,11072703,-795,0,1698677566,13044.979115199989,121.62068376000389,54379.09679928001 2023-10-30,14:52:48.000,303,11072711,-795,0,1698677567,13045.174468189995,121.50084855000023,54379.13173488 2023-10-30,14:52:49.000,303,11072698,-795,0,1698677568,13045.36308486999,121.21183422000468,54379.005966720004 2023-10-30,14:52:50.000,303,11072757,-795,0,1698677569,13045.34961225,120.98626206000336,54378.88019856001 2023-10-30,14:52:51.000,303,11072689,-795,0,1698677570,13045.194677119995,120.77478816000075,54378.691546320006 2023-10-30,14:52:52.000,303,11072683,-795,0,1698677571,13044.999324129989,120.66905121000309,54378.670584960004 2023-10-30,14:52:53.000,303,11072682,-795,0,1698677572,13044.803971139998,120.66200208000373,54378.474945600006 2023-10-30,14:52:54.000,303,11072699,-795,0,1698677573,13044.675981250002,120.68314947000181,54378.453984240005 2023-10-30,14:52:55.000,303,11072734,-795,0,1698677574,13044.527782429992,120.66905121000309,54378.21642216 2023-10-30,14:52:56.000,303,11072736,-795,0,1698677575,13044.386319919991,120.60560904000158,54378.15353808 2023-10-30,14:52:57.000,303,11072725,-795,0,1698677576,13044.298747889996,120.53511774000071,54378.1954608 2023-10-30,14:52:58.000,303,11072747,-795,0,1698677577,13044.16402168999,120.4716755699992,54378.09065400001 2023-10-30,14:52:59.000,303,11072753,-795,0,1698677578,13044.13034014,120.44347905000177,54377.95789872 2023-10-30,14:53:00.000,303,11072757,-795,0,1698677579,13044.170758,120.23905427999853,54377.741298 2023-10-30,14:53:01.000,303,11072740,-795,0,1698677580,13044.177494309995,119.95708908000233,54377.72033664 2023-10-30,14:53:02.000,303,11072733,-795,0,1698677581,13044.036031799995,119.74561517999973,54377.55264576 2023-10-30,14:53:03.000,303,11072726,-795,0,1698677582,13043.92825084,119.5059447599997,54377.447838960004 2023-10-30,14:53:04.000,303,11072770,-795,0,1698677583,13043.658798439988,119.41430607000075,54377.23822536 2023-10-30,14:53:05.000,303,11072718,-795,0,1698677584,13043.544281169998,119.36496215999796,54377.301109440006 2023-10-30,14:53:06.000,303,11072713,-795,0,1698677585,13043.389346039992,119.32971651000116,54377.20328976001 2023-10-30,14:53:07.000,303,11072761,-795,0,1698677586,13043.268092459992,119.18873390999943,54377.16835416 2023-10-30,14:53:08.000,303,11072663,-795,0,1698677587,13043.099684709996,119.06184957000369,54377.05656024001 2023-10-30,14:53:09.000,303,11072712,-795,0,1698677588,13042.94474957999,118.97021088000474,54376.90983072 2023-10-30,14:53:10.000,303,11072756,-795,0,1698677589,13042.76960552,118.83627741000237,54376.88188224 2023-10-30,14:53:11.000,303,11072688,-795,0,1698677590,13042.614670389994,118.77988437000022,54376.54650048 2023-10-30,14:53:12.000,303,11072731,-795,0,1698677591,13042.345217989998,118.66004916000384,54376.46964216 2023-10-30,14:53:13.000,303,11072715,-795,0,1698677592,13042.237437030002,118.58250873000361,54376.55348760001 2023-10-30,14:53:14.000,303,11072737,-795,0,1698677593,13042.062292969997,118.47677177999867,54376.38579672001 2023-10-30,14:53:15.000,303,11072760,-795,0,1698677594,13041.907357839991,118.32874005000485,54376.19714448001 2023-10-30,14:53:16.000,303,11072719,-795,0,1698677595,13041.759159019995,118.22300309999991,54376.225092960005 2023-10-30,14:53:17.000,303,11072758,-795,0,1698677596,13041.59075127,118.08906963000481,54376.0643892 2023-10-30,14:53:18.000,303,11072719,-795,0,1698677597,13041.456025069994,117.92693963999773,54376.008492240006 2023-10-30,14:53:19.000,303,11072736,-795,0,1698677598,13041.253935769993,117.8141535600007,54375.70804608 2023-10-30,14:53:20.000,303,11072715,-795,0,1698677599,13041.220254219988,117.68726921999769,54375.6800976 2023-10-30,14:53:21.000,303,11072718,-795,0,1698677600,13041.381925659989,117.48989358000108,54375.78490440001 2023-10-30,14:53:22.000,303,11072760,-795,0,1698677601,13041.301089939989,117.20792838000489,54375.6800976 2023-10-30,14:53:23.000,303,11072726,-795,0,1698677602,13041.099000640002,116.92596318000142,54375.57529080001 2023-10-30,14:53:24.000,303,11072724,-795,0,1698677603,13040.768921449991,116.82727536000311,54375.46349688 2023-10-30,14:53:25.000,303,11072727,-795,0,1698677604,13040.499469049995,116.74268580000353,54375.0163212 2023-10-30,14:53:26.000,303,11072691,-795,0,1698677605,13040.29064344,116.74973493000289,54375.121128000006 2023-10-30,14:53:27.000,303,11072722,-795,0,1698677606,13040.128971999999,116.74973493000289,54375.07221816001 2023-10-30,14:53:28.000,303,11072730,-795,0,1698677607,13040.054872589993,116.75678406000225,54374.981385600004 2023-10-30,14:53:29.000,303,11072720,-795,0,1698677608,13039.960564249988,116.62285058999987,54374.84863032 2023-10-30,14:53:30.000,303,11072734,-795,0,1698677609,13039.960564249988,116.53121190000093,54374.82068184 2023-10-30,14:53:31.000,303,11072728,-795,0,1698677610,13040.034663659993,116.29154148000089,54374.90452728001 2023-10-30,14:53:32.000,303,11072698,-795,0,1698677611,13039.886464839998,116.22105018000002,54374.74382352 2023-10-30,14:53:33.000,303,11072750,-795,0,1698677612,13039.812365429992,116.03072367000277,54374.69491368 2023-10-30,14:53:34.000,303,11072727,-795,0,1698677613,13039.670902919992,115.90383932999976,54374.61106824001 2023-10-30,14:53:35.000,303,11072743,-795,0,1698677614,13039.502495169996,115.76990586000466,54374.39446752 2023-10-30,14:53:36.000,303,11072753,-795,0,1698677615,13039.34756003999,115.65711978000036,54374.380493280005 2023-10-30,14:53:37.000,303,11072738,-795,0,1698677616,13039.340823729995,115.5020389199999,54374.46433872 2023-10-30,14:53:38.000,303,11072724,-795,0,1698677617,13039.14547073999,115.31876154000201,54374.39446752 2023-10-30,14:53:39.000,303,11072741,-795,0,1698677618,13038.96359036999,115.1566315500022,54374.331583440005 2023-10-30,14:53:40.000,303,11072667,-795,0,1698677619,13038.680665350003,115.03679633999855,54374.06607288001 2023-10-30,14:53:41.000,303,11072695,-795,0,1698677620,13038.559411770002,114.90286287000345,54374.10799560001 2023-10-30,14:53:42.000,303,11072712,-795,0,1698677621,13038.357322470001,114.74073288000363,54374.02415016 2023-10-30,14:53:43.000,303,11072743,-795,0,1698677622,13038.182178409996,114.59270115000254,54373.96825320001 2023-10-30,14:53:44.000,303,11072756,-795,0,1698677623,13037.939671249995,114.50811159000295,54373.76562672 2023-10-30,14:53:45.000,303,11072745,-795,0,1698677624,13037.88578076999,114.34598160000314,54373.73069112001 2023-10-30,14:53:46.000,303,11072767,-795,0,1698677625,13037.80494504999,114.29663769000035,54373.758639600004 2023-10-30,14:53:47.000,303,11072727,-795,0,1698677626,13037.757790879994,114.16975335000461,54373.723703999996 2023-10-30,14:53:48.000,303,11072655,-795,0,1698677627,13037.744318259989,114.13450770000054,54373.6188972 2023-10-30,14:53:49.000,303,11072705,-795,0,1698677628,13037.623064679989,113.95123032000265,54373.45819344 2023-10-30,14:53:50.000,303,11072709,-795,0,1698677629,13037.548965269998,113.83844423999835,54373.4092836 2023-10-30,14:53:51.000,303,11072715,-795,0,1698677630,13037.555701579993,113.6481177300011,54373.40229648 2023-10-30,14:53:52.000,303,11072686,-795,0,1698677631,13037.427711689998,113.54238078000344,54373.38133512 2023-10-30,14:53:53.000,303,11072709,-795,0,1698677632,13037.488338479998,113.41549644000042,54373.444219200006 2023-10-30,14:53:54.000,303,11072714,-795,0,1698677633,13037.629800989998,113.16172776000167,54373.36736088001 2023-10-30,14:53:55.000,303,11072689,-795,0,1698677634,13037.710636709999,112.71058343999903,54373.19967000001 2023-10-30,14:53:56.000,303,11072711,-795,0,1698677635,13037.616328369993,112.45681476000027,54373.28351544 2023-10-30,14:53:57.000,303,11072782,-795,0,1698677636,13037.528756339998,112.13960391,54373.26255408 2023-10-30,14:53:58.000,303,11072641,-795,0,1698677637,13037.292985489992,111.97042479000083,54373.14377304 2023-10-30,14:53:59.000,303,11072691,-795,0,1698677638,13037.023533089996,111.78009828000359,54373.08088896001 2023-10-30,14:54:00.000,303,11072717,-795,0,1698677639,13036.80797116999,111.74485262999951,54373.052940479996 2023-10-30,14:54:01.000,303,11072696,-795,0,1698677640,13036.700190209995,111.65321394000057,54373.10185032001 2023-10-30,14:54:02.000,303,11072710,-795,0,1698677641,13036.518309839994,111.5827226399997,54373.05992760001 2023-10-30,14:54:03.000,303,11072695,-795,0,1698677642,13036.363374709988,111.5192804699982,54372.98306928001 2023-10-30,14:54:04.000,303,11072638,-795,0,1698677643,13036.174758029993,111.42059264999989,54372.920185200004 2023-10-30,14:54:05.000,303,11072755,-795,0,1698677644,13035.925514559996,111.26551178999944,54372.76646856001 2023-10-30,14:54:06.000,303,11072676,-795,0,1698677645,13035.70995263999,111.20206961999793,54372.73153296 2023-10-30,14:54:07.000,303,11072746,-795,0,1698677646,13035.63585323,111.09633267000027,54372.73153296 2023-10-30,14:54:08.000,303,11072736,-795,0,1698677647,13035.53480858,111.03993962999812,54372.72454584001 2023-10-30,14:54:09.000,303,11072732,-795,0,1698677648,13035.42702761999,110.88485876999766,54372.752494320004 2023-10-30,14:54:10.000,303,11072694,-795,0,1698677649,13035.292301419999,110.77207269000064,54372.717558719996 2023-10-30,14:54:11.000,303,11072730,-795,0,1698677650,13035.157575219993,110.59584444000211,54372.773455680006 2023-10-30,14:54:12.000,303,11072697,-795,0,1698677651,13034.935276989992,110.44781271000102,54372.68262312 2023-10-30,14:54:13.000,303,11072763,-795,0,1698677652,13034.692769829991,110.335026630004,54372.62672616001 2023-10-30,14:54:14.000,303,11072734,-795,0,1698677653,13034.672560899991,110.2856827200012,54372.6407004 2023-10-30,14:54:15.000,303,11072778,-795,0,1698677654,13034.692769829991,110.11650360000203,54372.50794512001 2023-10-30,14:54:16.000,303,11072735,-795,0,1698677655,13034.733187689992,109.86273492000328,54372.52890648001 2023-10-30,14:54:17.000,303,11072756,-795,0,1698677656,13034.766869239997,109.55962233000173,54372.68961024 2023-10-30,14:54:18.000,303,11072736,-795,0,1698677657,13034.611934109991,109.2847062600049,54372.63371328 2023-10-30,14:54:19.000,303,11072750,-795,0,1698677658,13034.40984480999,109.10847800999909,54372.56384208 2023-10-30,14:54:20.000,303,11072681,-795,0,1698677659,13034.133656099999,108.960446279998,54372.3961512 2023-10-30,14:54:21.000,303,11072715,-795,0,1698677660,13034.019138829994,108.89700411000376,54372.417112560004 2023-10-30,14:54:22.000,303,11072746,-795,0,1698677661,13033.938303109993,108.86175845999969,54372.47999664001 2023-10-30,14:54:23.000,303,11072747,-795,0,1698677662,13033.864203699988,108.73487412000395,54372.42409968 2023-10-30,14:54:24.000,303,11072768,-795,0,1698677663,13033.614960229992,108.65028456000437,54372.32628 2023-10-30,14:54:25.000,303,11072728,-795,0,1698677664,13033.588014989997,108.49520370000391,54372.17955048 2023-10-30,14:54:26.000,303,11072740,-795,0,1698677665,13033.325298899996,108.4317615300024,54372.13064064 2023-10-30,14:54:27.000,303,11072715,-795,0,1698677666,13033.305089969996,108.30487718999939,54372.44506104 2023-10-30,14:54:28.000,303,11072693,-795,0,1698677667,13033.04911018999,108.23438588999852,54372.44506104 2023-10-30,14:54:29.000,303,11072707,-795,0,1698677668,13033.00869232999,108.11455068000214,54372.38916408001 2023-10-30,14:54:30.000,303,11072736,-795,0,1698677669,13032.752712549998,108.00881373000448,54372.270383040006 2023-10-30,14:54:31.000,303,11072755,-795,0,1698677670,13032.611250039998,107.81143809000059,54372.200511840005 2023-10-30,14:54:32.000,303,11072766,-795,0,1698677671,13032.469787529997,107.70570114000293,54372.3961512 2023-10-30,14:54:33.000,303,11072734,-795,0,1698677672,13032.301379780001,107.5294728900044,54372.382176959996 2023-10-30,14:54:34.000,303,11072711,-795,0,1698677673,13032.11949941,107.4166868100001,54372.35422848 2023-10-30,14:54:35.000,303,11072724,-795,0,1698677674,13031.95782797,107.26160594999965,54372.200511840005 2023-10-30,14:54:36.000,303,11072692,-795,0,1698677675,13031.742266049994,107.14177074000327,54372.27737016 2023-10-30,14:54:37.000,303,11072736,-795,0,1698677676,13031.621012469994,107.02193552999961,54372.200511840005 2023-10-30,14:54:38.000,303,11072737,-795,0,1698677677,13031.472813649998,106.99373901000217,54372.26339592001 2023-10-30,14:54:39.000,303,11072698,-795,0,1698677678,13031.412186859998,106.88800206000451,54372.08871792 2023-10-30,14:54:40.000,303,11072740,-795,0,1698677679,13031.351560069998,106.71882293999806,54372.12365352001 2023-10-30,14:54:41.000,303,11072746,-795,0,1698677680,13031.452604719998,106.55669294999825,54372.29134440001 2023-10-30,14:54:42.000,303,11072693,-755,0,1698677681,13031.378505309993,106.33816992000357,54372.26339592001 2023-10-30,14:54:43.000,303,11072744,-795,0,1698677682,13031.277460659992,106.19013819000247,54372.29134440001 2023-10-30,14:54:44.000,303,11072698,-795,0,1698677683,13031.068635049996,106.11259776000225,54372.17256336001 2023-10-30,14:54:45.000,303,11072722,-795,0,1698677684,13030.88001837,106.0209590700033,54371.97692400001 2023-10-30,14:54:46.000,303,11072676,-795,0,1698677685,13030.75876479,106.03505733000202,54372.0118596 2023-10-30,14:54:47.000,303,11072704,-795,0,1698677686,13030.67119275999,106.06325384999946,54372.13064064 2023-10-30,14:54:48.000,303,11072761,-795,0,1698677687,13030.543202869994,106.06325384999946,54372.07474368001 2023-10-30,14:54:49.000,303,11072747,-795,0,1698677688,13030.381531429994,106.0209590700033,54372.102692160006 2023-10-30,14:54:50.000,303,11072732,-795,0,1698677689,13030.267014159988,106.02800820000266,54372.00487248001 2023-10-30,14:54:51.000,303,11072696,-795,0,1698677690,13030.233332609998,106.03505733000202,54372.13762776 2023-10-30,14:54:52.000,303,11072741,-795,0,1698677691,13030.058188549992,105.99981167999795,54372.13064064 2023-10-30,14:54:53.000,303,11072750,-795,0,1698677692,13029.990825449997,105.97866428999987,54372.081730800004 2023-10-30,14:54:54.000,303,11072720,-795,0,1698677693,13029.869571869996,105.99276254999859,54372.081730800004 2023-10-30,14:54:55.000,303,11072726,-715,0,1698677694,13029.748318289996,105.95046777000243,54372.032820960005 2023-10-30,14:54:56.000,303,11072716,-795,0,1698677695,13029.64053733,105.98571341999923,54372.00487248001 2023-10-30,14:54:57.000,303,11072735,-795,0,1698677696,13029.60011947,105.97866428999987,54372.081730800004 2023-10-30,14:54:58.000,303,11072751,-795,0,1698677697,13029.728109359996,105.95751690000179,54372.27737016 2023-10-30,14:54:59.000,303,11072744,-795,0,1698677698,13029.896517109992,105.80243604000134,54372.319292880005 2023-10-30,14:55:00.000,303,11072721,-795,0,1698677699,13029.909989729997,105.62620779000281,54372.37518984 2023-10-30,14:55:01.000,303,11072698,-795,0,1698677700,13029.916726039992,105.49932344999979,54372.33326712 2023-10-30,14:55:02.000,303,11072759,-795,0,1698677701,13029.795472459991,105.40768476000085,54372.249421680004 2023-10-30,14:55:03.000,303,11072722,-795,0,1698677702,13029.72137305,105.3653899800047,54372.35422848 2023-10-30,14:55:04.000,303,11072741,-795,0,1698677703,13029.65400994999,105.40063563000149,54372.41012544001 2023-10-30,14:55:05.000,303,11072703,-795,0,1698677704,13029.55296529999,105.44293040999764,54372.3961512 2023-10-30,14:55:06.000,303,11072708,-795,0,1698677705,13029.45192064999,105.52047083999787,54372.319292880005 2023-10-30,14:55:07.000,303,11072726,-795,0,1698677706,13029.445184339995,105.5275199700045,54372.535893600005 2023-10-30,14:55:08.000,303,11072725,-795,0,1698677707,13029.35087599999,105.53456910000386,54372.50794512001 2023-10-30,14:55:09.000,303,11072720,-795,0,1698677708,13029.35761231,105.54161823000322,54372.50794512001 2023-10-30,14:55:10.000,303,11072713,-795,0,1698677709,13029.344139689994,105.44997954000428,54372.45903528001 2023-10-30,14:55:11.000,303,11072751,-795,0,1698677710,13029.263303969994,105.37948824000341,54372.486983760005 2023-10-30,14:55:12.000,303,11072733,-795,0,1698677711,13029.209413489989,105.33014433000062,54372.67563600001 2023-10-30,14:55:13.000,303,11072715,-795,0,1698677712,13029.128577769989,105.28784955000447,54372.73153296 2023-10-30,14:55:14.000,303,11072737,-795,0,1698677713,13028.939961089993,105.2526039000004,54372.773455680006 2023-10-30,14:55:15.000,303,11072733,-795,0,1698677714,13028.791762269997,105.23850564000168,54372.6407004 2023-10-30,14:55:16.000,303,11072689,-795,0,1698677715,13028.657036069992,105.28080041999783,54372.80140416 2023-10-30,14:55:17.000,303,11072747,-795,0,1698677716,13028.562727730001,105.3160460700019,54372.80140416 2023-10-30,14:55:18.000,303,11072721,-795,0,1698677717,13028.44147415,105.29489868000383,54372.89223672001 2023-10-30,14:55:19.000,303,11072740,-795,0,1698677718,13028.3404295,105.30194781000318,54372.89223672001 2023-10-30,14:55:20.000,303,11072756,-795,0,1698677719,13028.19223067999,105.27375128999847,54372.822365520005 2023-10-30,14:55:21.000,303,11072724,-795,0,1698677720,13028.05076816999,105.2173582500036,54372.92717232 2023-10-30,14:55:22.000,303,11072755,-795,0,1698677721,13027.855415179998,105.15391608000209,54372.86428824001 2023-10-30,14:55:23.000,303,11072720,-795,0,1698677722,13027.774579459998,105.11867042999802,54372.94813368 2023-10-30,14:55:24.000,303,11072723,-795,0,1698677723,13027.639853259992,105.04817913000443,54373.024992 2023-10-30,14:55:25.000,303,11072732,-795,0,1698677724,13027.484918130001,105.02703173999907,54372.93415944001 2023-10-30,14:55:26.000,303,11072747,-795,0,1698677725,13027.296301449991,104.99178609000228,54372.871275360005 2023-10-30,14:55:27.000,303,11072721,-795,0,1698677726,13027.148102629995,104.9071965300027,54372.82935264 2023-10-30,14:55:28.000,303,11072703,-795,0,1698677727,13027.208729419996,104.9071965300027,54373.08088896001 2023-10-30,14:55:29.000,303,11072678,-795,0,1698677728,13027.13463000999,104.87900000999798,54373.17172152 2023-10-30,14:55:30.000,303,11072731,-795,0,1698677729,13027.03358535999,104.80850871000439,54373.17870864001 2023-10-30,14:55:31.000,303,11072716,-795,0,1698677730,13026.93254070999,104.73801741000352,54373.087876080004 2023-10-30,14:55:32.000,303,11072630,-795,0,1698677731,13026.91906809,104.67457524000201,54373.26255408 2023-10-30,14:55:33.000,303,11072733,-795,0,1698677732,13026.878650229999,104.64637872000458,54373.276528320006 2023-10-30,14:55:34.000,303,11072698,-795,0,1698677733,13026.83149605999,104.547690899999,54373.28351544 2023-10-30,14:55:35.000,303,11072712,-795,0,1698677734,13026.85170498999,104.4490030800007,54373.29748968001 2023-10-30,14:55:36.000,303,11072725,-795,0,1698677735,13026.838232369999,104.33621700000367,54373.31146392 2023-10-30,14:55:37.000,303,11072718,-795,0,1698677736,13026.946013329994,104.13884135999979,54373.556013119996 2023-10-30,14:55:38.000,303,11072714,-795,0,1698677737,13026.885386539994,103.92031832999783,54373.542038880005 2023-10-30,14:55:39.000,303,11072726,-795,0,1698677738,13026.824759749994,103.79343399000209,54373.66780704 2023-10-30,14:55:40.000,303,11072699,-795,0,1698677739,13026.764132959994,103.68769704000442,54373.660819920005 2023-10-30,14:55:41.000,303,11072705,-795,0,1698677740,13026.663088309993,103.67359877999843,54373.709729760005 2023-10-30,14:55:42.000,303,11072735,-795,0,1698677741,13026.588988899988,103.68064790999779,54373.80056232001 2023-10-30,14:55:43.000,303,11072751,-795,0,1698677742,13026.562043659993,103.70179530000314,54373.85645928 2023-10-30,14:55:44.000,303,11072709,-795,0,1698677743,13026.393635909997,103.64540226000099,54373.7935752 2023-10-30,14:55:45.000,303,11072735,-795,0,1698677744,13026.413844839997,103.65950051999971,54373.91934336001 2023-10-30,14:55:46.000,303,11072721,-795,0,1698677745,13026.447526390002,103.63835313000163,54374.03812440001 2023-10-30,14:55:47.000,303,11072741,-795,0,1698677746,13026.427317460002,103.61720574000356,54374.114982720006 2023-10-30,14:55:48.000,303,11072704,-795,0,1698677747,13026.346481740002,103.60310748000484,54374.15690544001 2023-10-30,14:55:49.000,303,11072724,-795,0,1698677748,13026.252173399997,103.6101566100042,54374.07306 2023-10-30,14:55:50.000,303,11072709,-795,0,1698677749,13026.225228160001,103.61720574000356,54374.045111520005 2023-10-30,14:55:51.000,303,11072713,-795,0,1698677750,13026.218491849992,103.61720574000356,54374.23376376001 2023-10-30,14:55:52.000,303,11072706,-795,0,1698677751,13026.151128749996,103.63835313000163,54374.29664784 2023-10-30,14:55:53.000,303,11072741,-795,0,1698677752,13026.090501959996,103.64540226000099,54374.429403120004 2023-10-30,14:55:54.000,303,11072689,-795,0,1698677753,13026.097238269991,103.58900921999884,54374.4573516 2023-10-30,14:55:55.000,303,11072744,-795,0,1698677754,13026.144392440001,103.48327227000118,54374.39446752 2023-10-30,14:55:56.000,303,11072647,-795,0,1698677755,13026.090501959996,103.41278097000031,54374.58311976 2023-10-30,14:55:57.000,303,11072749,-795,0,1698677756,13026.08376565,103.38458445000288,54374.646003840004 2023-10-30,14:55:58.000,303,11072704,-795,0,1698677757,13025.99619361999,103.3493387999988,54374.70888792001 2023-10-30,14:55:59.000,303,11072726,-795,0,1698677758,13025.94230314,103.42687922999903,54374.67395232 2023-10-30,14:56:00.000,303,11072698,-795,0,1698677759,13025.92209421,103.48327227000118,54374.771772 2023-10-30,14:56:01.000,303,11072701,-795,0,1698677760,13025.97598468999,103.4973705299999,54375.00933408 2023-10-30,14:56:02.000,303,11072758,-795,0,1698677761,13025.989457309995,103.54671444000269,54375.0861924 2023-10-30,14:56:03.000,303,11072736,-795,0,1698677762,13025.92209421,103.56786183000077,54375.121128000006 2023-10-30,14:56:04.000,303,11072671,-795,0,1698677763,13025.888412659995,103.60310748000484,54375.35869008001 2023-10-30,14:56:05.000,303,11072723,-795,0,1698677764,13025.81431324999,103.63835313000163,54375.28183176001 2023-10-30,14:56:06.000,303,11072640,-795,0,1698677765,13025.85473110999,103.65950051999971,54375.23990904001 2023-10-30,14:56:07.000,303,11072747,-795,0,1698677766,13025.847994799995,103.65245139000035,54375.435548400004 2023-10-30,14:56:08.000,303,11072733,-795,0,1698677767,13025.82104956,103.71589356000186,54375.722020320005 2023-10-30,14:56:09.000,303,11072771,-795,0,1698677768,13025.80084063,103.73704094999994,54375.840801360006 2023-10-30,14:56:10.000,303,11072711,-795,0,1698677769,13025.767159079995,103.75113920999866,54375.770930160004 2023-10-30,14:56:11.000,303,11072746,-795,0,1698677770,13025.72000491,103.75818833999801,54375.83381424001 2023-10-30,14:56:12.000,303,11072682,-795,0,1698677771,13025.67958705,103.77933573000337,54375.86176272001 2023-10-30,14:56:13.000,303,11072731,-795,0,1698677772,13025.618960259999,103.80048312000145,54376.01547936 2023-10-30,14:56:14.000,303,11072706,-795,0,1698677773,13025.585278709994,103.83572876999824,54376.07836344001 2023-10-30,14:56:15.000,303,11072719,-795,0,1698677774,13025.544860849994,103.87802355000167,54376.057402080005 2023-10-30,14:56:16.000,303,11072723,-795,0,1698677775,13025.504442989994,103.92031832999783,54376.2041316 2023-10-30,14:56:17.000,303,11072739,-795,0,1698677776,13025.558333469999,103.97671136999998,54376.294964160006 2023-10-30,14:56:18.000,303,11072760,-795,0,1698677777,13025.605487639994,103.9555639800019,54376.511564880006 2023-10-30,14:56:19.000,303,11072716,-795,0,1698677778,13025.618960259999,103.96966224000062,54376.52553912 2023-10-30,14:56:20.000,303,11072658,-795,0,1698677779,13025.544860849994,103.96966224000062,54376.630345920006 2023-10-30,14:56:21.000,303,11072650,-795,0,1698677780,13025.517915609998,103.94146572000318,54376.48361640001 2023-10-30,14:56:22.000,303,11072716,-795,0,1698677781,13025.578542399999,103.8568761600036,54376.57444896 2023-10-30,14:56:23.000,303,11072709,-795,0,1698677782,13025.625696569994,103.82163050999952,54376.70720424 2023-10-30,14:56:24.000,303,11072707,-795,0,1698677783,13025.605487639994,103.82867963999888,54376.72117848001 2023-10-30,14:56:25.000,303,11072710,-795,0,1698677784,13025.61222394999,103.86392529000295,54376.777075440004 2023-10-30,14:56:26.000,303,11072760,-795,0,1698677785,13025.73347752999,103.90622006999911,54376.965727680006 2023-10-30,14:56:27.000,303,11072741,-795,0,1698677786,13025.75368645999,104.00490789000469,54377.00066328 2023-10-30,14:56:28.000,303,11072742,-795,0,1698677787,13025.72000491,104.00490789000469,54376.73515272 2023-10-30,14:56:29.000,303,11072643,-795,0,1698677788,13025.77389538999,104.08244832000491,54376.80502392 2023-10-30,14:56:30.000,303,11072693,-795,0,1698677789,13025.827785869995,104.1529396199985,54376.97970192 2023-10-30,14:56:31.000,303,11072725,-795,0,1698677790,13025.90188528,104.20933266000065,54377.161367040004 2023-10-30,14:56:32.000,303,11072740,-795,0,1698677791,13025.969248379995,104.21638179000001,54377.17534128001 2023-10-30,14:56:33.000,303,11072779,-795,0,1698677792,13026.05682040999,104.20933266000065,54377.25219960001 2023-10-30,14:56:34.000,303,11072761,-795,0,1698677793,13026.090501959996,104.23048004999873,54377.17534128001 2023-10-30,14:56:35.000,303,11072752,-795,0,1698677794,13026.090501959996,104.24457831000473,54377.31508368 2023-10-30,14:56:36.000,303,11072675,-795,0,1698677795,13026.137656129991,104.27277483000216,54377.4268776 2023-10-30,14:56:37.000,303,11072732,-795,0,1698677796,13026.191546609996,104.34326613000303,54377.2871352 2023-10-30,14:56:38.000,303,11072715,-795,0,1698677797,13026.245437090001,104.35736439000175,54377.3570064 2023-10-30,14:56:39.000,303,11072749,-795,0,1698677798,13026.231964469996,104.42785569000262,54377.36399352 2023-10-30,14:56:40.000,303,11072741,-795,0,1698677799,13026.292591259997,104.4490030800007,54377.398929120005 2023-10-30,14:56:41.000,303,11072713,-795,0,1698677800,13026.393635909997,104.44195395000133,54377.48976168001 2023-10-30,14:56:42.000,303,11072712,-795,0,1698677801,13026.501416869993,104.37851177999983,54377.58758136001 2023-10-30,14:56:43.000,303,11072769,-795,0,1698677802,13026.595725209998,104.4137574300039,54377.615529840004 2023-10-30,14:56:44.000,303,11072690,-795,0,1698677803,13026.656351999998,104.36441352000111,54377.65046544 2023-10-30,14:56:45.000,303,11072709,-795,0,1698677804,13026.649615689988,104.40670830000454,54377.65745256001 2023-10-30,14:56:46.000,303,11072673,-795,0,1698677805,13026.669824619989,104.44195395000133,54377.79020784 2023-10-30,14:56:47.000,303,11072703,-795,0,1698677806,13026.784341889994,104.42785569000262,54377.915976 2023-10-30,14:56:48.000,303,11072721,-795,0,1698677807,13026.757396649999,104.46310133999941,54377.915976 2023-10-30,14:56:49.000,303,11072748,-795,0,1698677808,13026.858441299999,104.46310133999941,54378.02776992 2023-10-30,14:56:50.000,303,11072724,-795,0,1698677809,13026.97295856999,104.48424873000477,54378.139563840006 2023-10-30,14:56:51.000,303,11072738,-795,0,1698677810,13027.087475839995,104.49834699000348,54378.27930624001 2023-10-30,14:56:52.000,303,11072686,-795,0,1698677811,13027.208729419996,104.53359264000028,54378.23039640001 2023-10-30,14:56:53.000,303,11072710,-795,0,1698677812,13027.2626199,104.54064176999964,54378.265332 2023-10-30,14:56:54.000,303,11072763,-795,0,1698677813,13027.370400859996,104.547690899999,54378.265332 2023-10-30,14:56:55.000,303,11072725,-795,0,1698677814,13027.32324669,104.53359264000028,54378.265332 2023-10-30,14:56:56.000,303,11072756,-795,0,1698677815,13027.309774069996,104.59703481000179,54378.3701388 2023-10-30,14:56:57.000,303,11072712,-795,0,1698677816,13027.431027649996,104.58293655000307,54378.572765280005 2023-10-30,14:56:58.000,303,11072732,-795,0,1698677817,13027.417555029991,104.51949438000156,54378.63564936001 2023-10-30,14:56:59.000,303,11072716,-795,0,1698677818,13027.417555029991,104.547690899999,54378.66359784001 2023-10-30,14:57:00.000,303,11072681,-795,0,1698677819,13027.363664550001,104.56178915999772,54378.58673952 2023-10-30,14:57:01.000,303,11072663,-795,0,1698677820,13027.444500270001,104.58998568000243,54378.63564936001 2023-10-30,14:57:02.000,303,11072735,-795,0,1698677821,13027.498390749992,104.63932958999794,54378.76141752001 2023-10-30,14:57:03.000,303,11072730,-795,0,1698677822,13027.545544920002,104.66752611000265,54378.76840464 2023-10-30,14:57:04.000,303,11072748,-795,0,1698677823,13027.585962780002,104.69572263000009,54378.61468800001 2023-10-30,14:57:05.000,303,11072720,-795,0,1698677824,13027.579226469992,104.68867350000073,54378.59372664001 2023-10-30,14:57:06.000,303,11072716,-795,0,1698677825,13027.720688979993,104.67457524000201,54378.978018240006 2023-10-30,14:57:07.000,303,11072751,-795,0,1698677826,13027.707216360002,104.75211567000224,54378.93609552 2023-10-30,14:57:08.000,303,11072716,-795,0,1698677827,13027.747634220003,104.76621393000096,54378.99897960001 2023-10-30,14:57:09.000,303,11072756,-795,0,1698677828,13027.767843150003,104.81555784000375,54378.92212128 2023-10-30,14:57:10.000,303,11072683,-795,0,1698677829,13027.814997319998,104.86490174999926,54378.978018240006 2023-10-30,14:57:11.000,303,11072768,-795,0,1698677830,13027.902569349993,104.9071965300027,54379.11776064001 2023-10-30,14:57:12.000,303,11072765,-795,0,1698677831,13027.922778279994,105.02703173999907,54379.11077352 2023-10-30,14:57:13.000,303,11072731,-795,0,1698677832,13028.030559239989,105.09752303999994,54379.27147728 2023-10-30,14:57:14.000,303,11072737,-795,0,1698677833,13028.09118602999,105.15391608000209,54379.32737424 2023-10-30,14:57:15.000,303,11072729,-795,0,1698677834,13028.13160388999,105.26670215999911,54379.21558032001 2023-10-30,14:57:16.000,303,11072692,-795,0,1698677835,13028.23938485,105.3512917199987,54379.37628408 2023-10-30,14:57:17.000,303,11072742,-795,0,1698677836,13028.31348425999,105.43588127999828,54379.39025832 2023-10-30,14:57:18.000,303,11072770,-795,0,1698677837,13028.40105629,105.53456910000386,54379.43916816 2023-10-30,14:57:19.000,303,11072711,-795,0,1698677838,13028.488628319996,105.63325692000217,54379.460129520005 2023-10-30,14:57:20.000,303,11072737,-795,0,1698677839,13028.47515569999,105.7742395200039,54379.50205224001 2023-10-30,14:57:21.000,303,11072737,-795,0,1698677840,13028.549255109996,105.85177995000413,54379.697691600006 2023-10-30,14:57:22.000,303,11072770,-795,0,1698677841,13028.50210094,105.95751690000179,54379.795511280005 2023-10-30,14:57:23.000,303,11072725,-795,0,1698677842,13028.488628319996,106.12669602000096,54379.76756280001 2023-10-30,14:57:24.000,303,11072683,-795,0,1698677843,13028.468419389996,106.21833470999991,54379.844421120004 2023-10-30,14:57:25.000,303,11072712,-795,0,1698677844,13028.495364629991,106.32407166000485,54379.65576888 2023-10-30,14:57:26.000,303,11072664,-795,0,1698677845,13028.555991419991,106.43685774000187,54379.795511280005 2023-10-30,14:57:27.000,303,11072746,-795,0,1698677846,13028.771553339997,106.53554556000017,54380.00512488001 2023-10-30,14:57:28.000,303,11072738,-795,0,1698677847,13028.845652750002,106.69062642000063,54380.12390592001 2023-10-30,14:57:29.000,303,11072721,-795,0,1698677848,13028.865861680002,106.78226510999957,54380.00512488001 2023-10-30,14:57:30.000,303,11072757,-795,0,1698677849,13028.933224779998,106.81751076000364,54380.13788016 2023-10-30,14:57:31.000,303,11072748,-795,0,1698677850,13029.034269429998,106.97964075000345,54380.38242936 2023-10-30,14:57:32.000,303,11072668,-795,0,1698677851,13029.142050389994,107.03603378999833,54380.41037784001 2023-10-30,14:57:33.000,303,11072738,-795,0,1698677852,13029.209413489989,107.11357421999855,54380.52217176 2023-10-30,14:57:34.000,303,11072695,-795,0,1698677853,13029.296985519999,107.2193111700035,54380.55710736001 2023-10-30,14:57:35.000,303,11072744,-795,0,1698677854,13029.33066706999,107.3814411600033,54380.54313312 2023-10-30,14:57:36.000,303,11072714,-795,0,1698677855,13029.4182391,107.42373593999946,54380.61300432 2023-10-30,14:57:37.000,303,11072701,-795,0,1698677856,13029.53275636999,107.53652202000376,54380.87851488 2023-10-30,14:57:38.000,303,11072734,-795,0,1698677857,13029.6203284,107.64225897000142,54380.96236032001 2023-10-30,14:57:39.000,303,11072741,-795,0,1698677858,13029.707900429996,107.79733983000187,54381.018257280004 2023-10-30,14:57:40.000,303,11072647,-795,0,1698677859,13029.734845669991,107.91717503999826,54380.91345048001 2023-10-30,14:57:41.000,303,11072688,-795,0,1698677860,13029.869571869996,108.01586286000384,54381.01127016001 2023-10-30,14:57:42.000,303,11072735,-795,0,1698677861,13029.977352829992,108.17094372000429,54381.1649868 2023-10-30,14:57:43.000,303,11072729,-795,0,1698677862,13030.071661169997,108.26963154000259,54381.15799968001 2023-10-30,14:57:44.000,303,11072722,-795,0,1698677863,13030.159233199993,108.36127023000154,54381.15101256001 2023-10-30,14:57:45.000,303,11072745,-795,0,1698677864,13030.213123679998,108.50225283000327,54381.27678072001 2023-10-30,14:57:46.000,303,11072761,-795,0,1698677865,13030.388267739989,108.60094065000158,54381.40254888 2023-10-30,14:57:47.000,303,11072796,-795,0,1698677866,13030.583620729994,108.70667759999924,54381.38158752 2023-10-30,14:57:48.000,303,11072701,-635,0,1698677867,13030.69140168999,108.7771689000001,54381.46543296001 2023-10-30,14:57:49.000,303,11072755,-795,0,1698677868,13030.805918959995,108.88290584999777,54381.27678072001 2023-10-30,14:57:50.000,303,11072723,-795,0,1698677869,13030.954117779991,108.96749541000463,54381.15799968001 2023-10-30,14:57:51.000,303,11072715,-795,0,1698677870,13031.290933279997,108.9252006300012,54381.43049736 2023-10-30,14:57:52.000,303,11072718,-795,0,1698677871,13031.331351139997,108.91815150000184,54381.38857464 2023-10-30,14:57:53.000,303,11072730,-795,0,1698677872,13031.432395789998,108.8899549800044,54381.64709808 2023-10-30,14:57:54.000,303,11072720,-795,0,1698677873,13031.425659480003,108.93224976000056,54381.62613672 2023-10-30,14:57:55.000,303,11072733,-795,0,1698677874,13031.391977929998,108.94634801999928,54381.66107232001 2023-10-30,14:57:56.000,303,11072690,-795,0,1698677875,13031.425659480003,108.98864280000271,54381.758892000005 2023-10-30,14:57:57.000,303,11072733,-795,0,1698677876,13031.459341029993,109.03798670999822,54381.75190488001 2023-10-30,14:57:58.000,303,11072744,-795,0,1698677877,13031.493022579998,109.08733062000101,54381.71696928 2023-10-30,14:57:59.000,303,11072727,-795,0,1698677878,13031.472813649998,109.11552713999845,54381.67504656 2023-10-30,14:58:00.000,303,11072746,-795,0,1698677879,13031.567121989989,109.2353623500021,54381.89863440001 2023-10-30,14:58:01.000,303,11072742,-795,0,1698677880,13031.567121989989,109.31995191000169,54381.91260864 2023-10-30,14:58:02.000,303,11072740,-795,0,1698677881,13031.546913059989,109.37634495000384,54381.877673040006 2023-10-30,14:58:03.000,303,11072769,-795,0,1698677882,13031.627748779989,109.44683625000471,54382.05933816 2023-10-30,14:58:04.000,303,11072680,-795,0,1698677883,13031.627748779989,109.58781884999917,54382.024402560004 2023-10-30,14:58:05.000,303,11072733,-795,0,1698677884,13031.661430329994,109.58781884999917,54381.877673040006 2023-10-30,14:58:06.000,303,11072684,-795,0,1698677885,13031.701848189994,109.6301136300026,54381.94754424001 2023-10-30,14:58:07.000,303,11072724,-795,0,1698677886,13031.823101769995,109.63716276000196,54382.045363920006 2023-10-30,14:58:08.000,303,11072706,-795,0,1698677887,13031.83657439,109.7640470999977,54381.99645408001 2023-10-30,14:58:09.000,303,11072730,-795,0,1698677888,13031.863519629995,109.79929275000177,54381.91959576001 2023-10-30,14:58:10.000,303,11072745,-795,0,1698677889,13031.81636546,109.91207882999879,54381.83575032 2023-10-30,14:58:11.000,303,11072683,-795,0,1698677890,13031.782683909994,109.96142274000158,54381.96850560001 2023-10-30,14:58:12.000,303,11072699,-795,0,1698677891,13031.661430329994,110.11650360000203,54381.98946696001 2023-10-30,14:58:13.000,303,11072723,-795,0,1698677892,13031.567121989989,110.20814229000098,54381.89164728 2023-10-30,14:58:14.000,303,11072740,-795,0,1698677893,13031.526704129989,110.335026630004,54381.88466016 2023-10-30,14:58:15.000,303,11072753,-795,0,1698677894,13031.499758889993,110.40551793000486,54381.77286624 2023-10-30,14:58:16.000,303,11072739,-795,0,1698677895,13031.499758889993,110.46191096999974,54381.75190488001 2023-10-30,14:58:17.000,303,11072748,-795,0,1698677896,13031.594067229998,110.49010749000445,54381.89863440001 2023-10-30,14:58:18.000,303,11072763,-795,0,1698677897,13031.641221399994,110.56059878999804,54381.88466016 2023-10-30,14:58:19.000,303,11072750,-795,0,1698677898,13031.647957709989,110.57469705000403,54381.87068592001 2023-10-30,14:58:20.000,303,11072663,-795,0,1698677899,13031.594067229998,110.63813921999827,54381.758892000005 2023-10-30,14:58:21.000,303,11072681,-795,0,1698677900,13031.627748779989,110.6310900899989,54381.74491776 2023-10-30,14:58:22.000,303,11072700,-795,0,1698677901,13031.68837556999,110.70158138999977,54381.84273744 2023-10-30,14:58:23.000,303,11072709,-795,0,1698677902,13031.70858449999,110.71567964999849,54381.76587912 2023-10-30,14:58:24.000,303,11072739,-795,0,1698677903,13031.661430329994,110.77207269000064,54381.7239564 2023-10-30,14:58:25.000,303,11072712,-795,0,1698677904,13031.78942021999,110.79322007999872,54381.73793064 2023-10-30,14:58:26.000,303,11072736,-795,0,1698677905,13031.91067379999,110.82846573000279,54381.90562152 2023-10-30,14:58:27.000,303,11072738,-795,0,1698677906,13031.91741011,110.82846573000279,54381.91260864 2023-10-30,14:58:28.000,303,11072718,-795,0,1698677907,13031.883728559995,110.8778096399983,54381.98247984 2023-10-30,14:58:29.000,303,11072723,-795,0,1698677908,13031.883728559995,110.94125180999981,54381.74491776 2023-10-30,14:58:30.000,303,11072698,-795,0,1698677909,13031.75573867,111.00469398000132,54381.45844584 2023-10-30,14:58:31.000,303,11072743,-795,0,1698677910,13031.93088272999,111.01174311000068,54381.856711680004 2023-10-30,14:58:32.000,303,11072760,-795,0,1698677911,13031.964564279995,111.06108702000347,54381.94754424001 2023-10-30,14:58:33.000,303,11072732,-795,0,1698677912,13032.01845476,111.06813615000283,54382.045363920006 2023-10-30,14:58:34.000,303,11072734,-795,0,1698677913,13031.9780369,111.13157832000434,54381.93357 2023-10-30,14:58:35.000,303,11072740,-795,0,1698677914,13031.863519629995,111.19502048999857,54381.84972456001 2023-10-30,14:58:36.000,303,11072740,-795,0,1698677915,13031.863519629995,111.22321701000328,54381.94754424001 2023-10-30,14:58:37.000,303,11072742,-795,0,1698677916,13031.79615653,111.35010134999902,54381.91260864 2023-10-30,14:58:38.000,303,11072738,-795,0,1698677917,13031.78942021999,111.39944526000181,54381.93357 2023-10-30,14:58:39.000,303,11072734,-795,0,1698677918,13031.85004700999,111.44174003999797,54381.90562152 2023-10-30,14:58:40.000,303,11072719,-795,0,1698677919,13031.823101769995,111.49108395000076,54381.877673040006 2023-10-30,14:58:41.000,303,11072729,-795,0,1698677920,13031.924146419995,111.50518220999948,54381.856711680004 2023-10-30,14:58:42.000,303,11072744,-795,0,1698677921,13032.01171844999,111.51223133999883,54381.96850560001 2023-10-30,14:58:43.000,303,11072753,-795,0,1698677922,13032.13970834,111.53337873000419,54382.05235104 2023-10-30,14:58:44.000,303,11072721,-795,0,1698677923,13032.146444649996,111.58977176999906,54382.01042832 2023-10-30,14:58:45.000,303,11072725,-795,0,1698677924,13032.193598819991,111.56862438000098,54381.8636988 2023-10-30,14:58:46.000,303,11072679,-795,0,1698677925,13032.254225609991,111.62501742000313,54381.84273744 2023-10-30,14:58:47.000,303,11072708,-795,0,1698677926,13032.348533949997,111.58977176999906,54382.01741544001 2023-10-30,14:58:48.000,303,11072719,-795,0,1698677927,13032.368742879997,111.57567351000034,54382.045363920006 2023-10-30,14:58:49.000,303,11072745,-795,0,1698677928,13032.341797640001,111.58977176999906,54381.95453136 2023-10-30,14:58:50.000,303,11072784,-795,0,1698677929,13032.294643469992,111.66026306999993,54381.96151848 2023-10-30,14:58:51.000,303,11072744,-795,0,1698677930,13032.355270259992,111.681410459998,54382.094273760005 2023-10-30,14:58:52.000,303,11072693,-795,0,1698677931,13032.335061329992,111.71665611000208,54382.08029952 2023-10-30,14:58:53.000,303,11072785,-795,0,1698677932,13032.388951809997,111.76600002000487,54382.08029952 2023-10-30,14:58:54.000,303,11072765,-795,0,1698677933,13032.422633360002,111.76600002000487,54382.13619648001 2023-10-30,14:58:55.000,303,11072698,-795,0,1698677934,13032.510205389997,111.71665611000208,54382.01741544001 2023-10-30,14:58:56.000,303,11072757,-795,0,1698677935,13032.449578599997,111.7307543700008,54382.17113208 2023-10-30,14:58:57.000,303,11072726,-795,0,1698677936,13032.604513730003,111.73780350000015,54382.28991312 2023-10-30,14:58:58.000,303,11072761,-795,0,1698677937,13032.692085759998,111.75190175999887,54382.3877328 2023-10-30,14:58:59.000,303,11072731,-795,0,1698677938,13032.739239929993,111.7307543700008,54382.37375856001 2023-10-30,14:59:00.000,303,11072723,-795,0,1698677939,13032.732503619998,111.70255785000336,54382.44362976 2023-10-30,14:59:01.000,303,11072722,-795,0,1698677940,13032.786394099989,111.70960698000272,54382.28292600001 2023-10-30,14:59:02.000,303,11072721,-795,0,1698677941,13032.847020889989,111.695508720004,54382.39471992 2023-10-30,14:59:03.000,303,11072728,-795,0,1698677942,13032.961538159994,111.70255785000336,54382.54144944001 2023-10-30,14:59:04.000,303,11072710,-795,0,1698677943,13032.96827446999,111.73780350000015,54382.55542368 2023-10-30,14:59:05.000,303,11072733,-795,0,1698677944,13033.062582809995,111.75190175999887,54382.66023048001 2023-10-30,14:59:06.000,303,11072746,-795,0,1698677945,13033.183836389995,111.65321394000057,54382.87683120001 2023-10-30,14:59:07.000,303,11072750,-795,0,1698677946,13033.204045319995,111.63206655000249,54382.84888272 2023-10-30,14:59:08.000,303,11072693,-795,0,1698677947,13033.19057269999,111.60387002999778,54382.87683120001 2023-10-30,14:59:09.000,303,11072792,-795,0,1698677948,13033.21078162999,111.56862438000098,54382.79298576 2023-10-30,14:59:10.000,303,11072721,-795,0,1698677949,13033.23099055999,111.56157525000162,54382.85586984001 2023-10-30,14:59:11.000,303,11072748,-795,0,1698677950,13033.325298899996,111.5827226399997,54383.07945768 2023-10-30,14:59:12.000,303,11072734,-795,0,1698677951,13033.33877152,111.5827226399997,54383.12138040001 2023-10-30,14:59:13.000,303,11072751,-795,0,1698677952,13033.385925689996,111.57567351000034,54383.23317432 2023-10-30,14:59:14.000,303,11072726,-795,0,1698677953,13033.406134619996,111.60387002999778,54383.268109920005 2023-10-30,14:59:15.000,303,11072722,-795,0,1698677954,13033.385925689996,111.60387002999778,54383.17029024001 2023-10-30,14:59:16.000,303,11072715,-795,0,1698677955,13033.460025100001,111.58977176999906,54383.330993999996 2023-10-30,14:59:17.000,303,11072732,-795,0,1698677956,13033.520651890001,111.61796829000377,54383.42182656 2023-10-30,14:59:18.000,303,11072711,-795,0,1698677957,13033.581278680002,111.61091916000441,54383.4707364 2023-10-30,14:59:19.000,303,11072707,-795,0,1698677958,13033.507179269996,111.64616481000121,54383.41483944 2023-10-30,14:59:20.000,303,11072777,-795,0,1698677959,13033.412870929991,111.681410459998,54383.46374928 2023-10-30,14:59:21.000,303,11072719,-795,0,1698677960,13033.540860820001,111.64616481000121,54383.70829848 2023-10-30,14:59:22.000,303,11072750,-795,0,1698677961,13033.460025100001,111.63911568000185,54383.80611816 2023-10-30,14:59:23.000,303,11072746,-795,0,1698677962,13033.419607240001,111.73780350000015,54383.79214392001 2023-10-30,14:59:24.000,303,11072695,-795,0,1698677963,13033.35898045,111.81534393000038,54383.7851568 2023-10-30,14:59:25.000,303,11072746,-795,0,1698677964,13033.264672109995,111.86468784000317,54383.63842728 2023-10-30,14:59:26.000,303,11072725,-795,0,1698677965,13033.27814473,111.82239305999974,54383.7502212 2023-10-30,14:59:27.000,303,11072759,-795,0,1698677966,13033.33203520999,111.89993348999997,54383.889963600006 2023-10-30,14:59:28.000,303,11072703,-795,0,1698677967,13033.33877152,111.93517914000404,54383.9947704 2023-10-30,14:59:29.000,303,11072742,-795,0,1698677968,13033.372453069991,111.89993348999997,54384.00874464001 2023-10-30,14:59:30.000,303,11072757,-795,0,1698677969,13033.37918938,111.87173697000253,54384.09259008 2023-10-30,14:59:31.000,303,11072559,-795,0,1698677970,13033.31856259,111.87878610000189,54384.18342264 2023-10-30,14:59:32.000,303,11072679,-795,0,1698677971,13033.453288789991,111.87878610000189,54384.2393196 2023-10-30,14:59:33.000,303,11072723,-795,0,1698677972,13033.574542369992,111.80124567000166,54384.372074880004 2023-10-30,14:59:34.000,303,11072733,-795,0,1698677973,13033.567806059997,111.78009828000359,54384.372074880004 2023-10-30,14:59:35.000,303,11072737,-795,0,1698677974,13033.540860820001,111.78009828000359,54384.42098472 2023-10-30,14:59:36.000,303,11072701,-795,0,1698677975,13033.520651890001,111.7307543700008,54384.48386880001 2023-10-30,14:59:37.000,303,11072725,-795,0,1698677976,13033.635169159992,111.695508720004,54384.777327840005 2023-10-30,14:59:38.000,303,11072769,-795,0,1698677977,13033.574542369992,111.63911568000185,54384.81925056001 2023-10-30,14:59:39.000,303,11072734,-795,0,1698677978,13033.614960229992,111.63206655000249,54384.93803160001 2023-10-30,14:59:40.000,303,11072720,-795,0,1698677979,13033.588014989997,111.5474769900029,54384.7633536 2023-10-30,14:59:41.000,303,11072739,-795,0,1698677980,13033.561069750001,111.56862438000098,54384.88213464 2023-10-30,14:59:42.000,303,11072753,-795,0,1698677981,13033.628432849997,111.5474769900029,54385.112709600005 2023-10-30,14:59:43.000,303,11072714,-795,0,1698677982,13033.540860820001,111.55452612000227,54385.18258080001 2023-10-30,14:59:44.000,303,11072744,-795,0,1698677983,13033.412870929991,111.4840348200014,54385.13367096001 2023-10-30,14:59:45.000,303,11072721,-795,0,1698677984,13033.352244139991,111.55452612000227,54385.24546488 2023-10-30,14:59:46.000,303,11072718,-795,0,1698677985,13033.33203520999,111.52632960000483,54385.45507848 2023-10-30,14:59:47.000,303,11072764,-795,0,1698677986,13033.27814473,111.52632960000483,54385.51796256001 2023-10-30,14:59:48.000,303,11072696,-795,0,1698677987,13033.21078162999,111.5192804699982,54385.50398832 2023-10-30,14:59:49.000,303,11072724,-795,0,1698677988,13033.13668222,111.43469090999861,54385.3572588 2023-10-30,14:59:50.000,303,11072748,-795,0,1698677989,13033.244463179995,111.37829787000373,54385.545911040004 2023-10-30,14:59:51.000,303,11072736,-795,0,1698677990,13033.224254249995,111.31485570000223,54385.57385952 2023-10-30,14:59:52.000,303,11072726,-795,0,1698677991,13033.305089969996,111.21616788000392,54385.74853752 2023-10-30,14:59:53.000,303,11072713,-795,0,1698677992,13033.264672109995,111.09633267000027,54385.902254160006 2023-10-30,14:59:54.000,303,11072732,-795,0,1698677993,13033.25119948999,110.9271535500011,54385.85334432001 2023-10-30,14:59:55.000,303,11072742,-795,0,1698677994,13033.21078162999,110.77207269000064,54385.75552464001 2023-10-30,14:59:56.000,303,11072742,-795,0,1698677995,13033.305089969996,110.63813921999827,54385.8463572 2023-10-30,14:59:57.000,303,11072751,-795,0,1698677996,13033.244463179995,110.5324022700006,54385.9162284 2023-10-30,14:59:58.000,303,11072757,-795,0,1698677997,13033.23772687,110.36322315000143,54386.000073840005 2023-10-30,14:59:59.000,303,11072740,-795,0,1698677998,13033.21751794,110.21519142000034,54385.86033144 2023-10-30,15:00:00.000,303,11072735,-795,0,1698677999,13033.23772687,110.0883070800046,54385.92321552001 2023-10-30,15:00:01.000,303,11072756,-795,0,1698678000,13033.2579358,109.89093144000071,54386.01404808 2023-10-30,15:00:02.000,303,11072730,-795,0,1698678001,13033.25119948999,109.77814536000369,54385.97911248 2023-10-30,15:00:03.000,303,11072754,-795,0,1698678002,13033.23772687,109.63716276000196,54386.286545760006 2023-10-30,15:00:04.000,303,11072723,-795,0,1698678003,13033.12994590999,109.52437667999766,54386.30052 2023-10-30,15:00:05.000,303,11072722,-795,0,1698678004,13032.981747089994,109.44683625000471,54386.125842 2023-10-30,15:00:06.000,303,11072721,-795,0,1698678005,13032.92785660999,109.36929582000448,54386.22366168 2023-10-30,15:00:07.000,303,11072739,-795,0,1698678006,13032.97501078,109.34109929999977,54386.34244272 2023-10-30,15:00:08.000,303,11072773,-795,0,1698678007,13032.921120299994,109.31290278000233,54386.39833968001 2023-10-30,15:00:09.000,303,11072753,-795,0,1698678008,13032.873966129999,109.2847062600049,54386.3703912 2023-10-30,15:00:10.000,303,11072728,-795,0,1698678009,13032.826811959989,109.24241148000146,54386.29353288 2023-10-30,15:00:11.000,303,11072726,-795,0,1698678010,13032.894175059999,109.21421496000403,54386.61494040001 2023-10-30,15:00:12.000,303,11072698,-795,0,1698678011,13032.880702439994,109.18601843999932,54386.621927520006 2023-10-30,15:00:13.000,303,11072758,-795,0,1698678012,13032.873966129999,109.15782192000188,54386.552056320004 2023-10-30,15:00:14.000,303,11072700,-795,0,1698678013,13032.867229819989,109.17896930999996,54386.55904344 2023-10-30,15:00:15.000,303,11072753,-795,0,1698678014,13032.847020889989,109.1719201800006,54386.59397904001 2023-10-30,15:00:16.000,303,11072718,-795,0,1698678015,13032.847020889989,109.1719201800006,54386.573017680006 2023-10-30,15:00:17.000,303,11072730,-795,0,1698678016,13033.10973697999,109.15077279000252,54386.838528240005 2023-10-30,15:00:18.000,303,11072744,-795,0,1698678017,13033.103000669995,109.10847800999909,54386.90141232001 2023-10-30,15:00:19.000,303,11072766,-795,0,1698678018,13033.15689115,109.1366745300038,54386.90141232001 2023-10-30,15:00:20.000,303,11072686,-795,0,1698678019,13033.01542864,109.15782192000188,54386.72673432 2023-10-30,15:00:21.000,303,11072755,-795,0,1698678020,13033.082791739995,109.15782192000188,54386.7546828 2023-10-30,15:00:22.000,303,11072749,-795,0,1698678021,13033.10973697999,109.20716583000467,54386.936347920004 2023-10-30,15:00:23.000,303,11072730,-795,0,1698678022,13033.21078162999,109.20011669999803,54387.076090320006 2023-10-30,15:00:24.000,303,11072745,-795,0,1698678023,13033.11647329,109.27765712999826,54386.92237368 2023-10-30,15:00:25.000,303,11072731,-795,0,1698678024,13033.284881039996,109.2847062600049,54387.1389744 2023-10-30,15:00:26.000,303,11072734,-795,0,1698678025,13033.37918938,109.31995191000169,54387.39749784 2023-10-30,15:00:27.000,303,11072777,-795,0,1698678026,13033.419607240001,109.34109929999977,54387.40448496001 2023-10-30,15:00:28.000,303,11072681,-795,0,1698678027,13033.392661999991,109.40454147000128,54387.411472080006 2023-10-30,15:00:29.000,303,11072738,-795,0,1698678028,13033.33877152,109.44683625000471,54387.348588 2023-10-30,15:00:30.000,303,11072725,-795,0,1698678029,13033.345507829996,109.54552407000301,54387.42544632 2023-10-30,15:00:31.000,303,11072739,-795,0,1698678030,13033.426343549996,109.60191710999788,54387.58615008 2023-10-30,15:00:32.000,303,11072703,-795,0,1698678031,13033.33877152,109.63716276000196,54387.32762664 2023-10-30,15:00:33.000,303,11072712,-795,0,1698678032,13033.412870929991,109.73585058000026,54387.66999552001 2023-10-30,15:00:34.000,303,11072724,-795,0,1698678033,13033.493706649992,109.79224362000241,54387.83768640001 2023-10-30,15:00:35.000,303,11072740,-795,0,1698678034,13033.446552479996,109.79929275000177,54387.725892480004 2023-10-30,15:00:36.000,303,11072714,-795,0,1698678035,13033.439816170001,109.84158752999792,54387.90057048 2023-10-30,15:00:37.000,303,11072720,-795,0,1698678036,13033.453288789991,109.93322622000414,54387.97044168 2023-10-30,15:00:38.000,303,11072740,-795,0,1698678037,13033.513915579992,110.02486491000309,54388.07524848001 2023-10-30,15:00:39.000,303,11072725,-795,0,1698678038,13033.466761409996,110.12355273000139,54388.0473 2023-10-30,15:00:40.000,303,11072738,-795,0,1698678039,13033.547597129997,110.17289664000418,54388.07524848001 2023-10-30,15:00:41.000,303,11072728,-795,0,1698678040,13033.682323330002,110.29978097999992,54388.33377192 2023-10-30,15:00:42.000,303,11072766,-795,0,1698678041,13033.763159050002,110.32797750000464,54388.3617204 2023-10-30,15:00:43.000,303,11072716,-795,0,1698678042,13033.756422739993,110.35617402000207,54388.45954008001 2023-10-30,15:00:44.000,303,11072760,-795,0,1698678043,13033.790104289998,110.49010749000445,54388.445565840004 2023-10-30,15:00:45.000,303,11072753,-795,0,1698678044,13033.709268569997,110.58174618000339,54388.298836320006 2023-10-30,15:00:46.000,303,11072747,-795,0,1698678045,13033.756422739993,110.6451883500049,54388.38268176 2023-10-30,15:00:47.000,303,11072755,-795,0,1698678046,13033.749686429997,110.82141660000343,54388.50844992001 2023-10-30,15:00:48.000,303,11072744,-795,0,1698678047,13033.884412629988,110.94830093999917,54388.613256720004 2023-10-30,15:00:49.000,303,11072763,-795,0,1698678048,13033.998929899994,111.03993962999812,54388.70408928001 2023-10-30,15:00:50.000,303,11072708,-795,0,1698678049,13034.073029309999,111.11748005999834,54388.74601200001 2023-10-30,15:00:51.000,303,11072752,-795,0,1698678050,13034.180810269994,111.23026614000264,54388.66216656 2023-10-30,15:00:52.000,303,11072740,-795,0,1698678051,13034.28859122999,111.35715047999838,54388.80889608 2023-10-30,15:00:53.000,303,11072713,-795,0,1698678052,13034.36942694999,111.43469090999861,54388.87178016001 2023-10-30,15:00:54.000,303,11072703,-795,0,1698678053,13034.47047159999,111.55452612000227,54388.89274152001 2023-10-30,15:00:55.000,303,11072742,-795,0,1698678054,13034.47047159999,111.62501742000313,54388.73902488 2023-10-30,15:00:56.000,303,11072720,-795,0,1698678055,13034.564779939996,111.68845959000464,54388.89274152001 2023-10-30,15:00:57.000,303,11072736,-795,0,1698678056,13034.760132930001,111.78009828000359,54388.97658696 2023-10-30,15:00:58.000,303,11072733,-795,0,1698678057,13034.834232339992,111.85763871000381,54389.04645816 2023-10-30,15:00:59.000,303,11072709,-795,0,1698678058,13034.982431160002,111.96337566000147,54389.13030360001 2023-10-30,15:01:00.000,303,11072741,-795,0,1698678059,13035.043057950003,112.03386696000234,54388.97658696 2023-10-30,15:01:01.000,303,11072744,-795,0,1698678060,13035.197993079993,112.17484956000408,54389.018509680005 2023-10-30,15:01:02.000,303,11072730,-795,0,1698678061,13035.339455589994,112.26648825000302,54389.1652392 2023-10-30,15:01:03.000,303,11072712,-795,0,1698678062,13035.480918099995,112.3863234599994,54389.186200560005 2023-10-30,15:01:04.000,303,11072753,-795,0,1698678063,13035.48765440999,112.45681476000027,54389.12331648 2023-10-30,15:01:05.000,303,11072718,-795,0,1698678064,13035.66953477999,112.60484649000136,54389.17921344001 2023-10-30,15:01:06.000,303,11072753,-795,0,1698678065,13035.858151460001,112.67533779000223,54389.38882704 2023-10-30,15:01:07.000,303,11072744,-795,0,1698678066,13035.925514559996,112.80222212999797,54389.38183992 2023-10-30,15:01:08.000,303,11072764,-795,0,1698678067,13036.053504449992,112.88681169000483,54389.39581416001 2023-10-30,15:01:09.000,303,11072743,-795,0,1698678068,13036.100658620002,112.9925486400025,54389.24908464001 2023-10-30,15:01:10.000,303,11072714,-795,0,1698678069,13036.221912200002,113.06303994000336,54389.26305888 2023-10-30,15:01:11.000,303,11072693,-795,0,1698678070,13036.349902089998,113.18287514999975,54389.44472400001 2023-10-30,15:01:12.000,303,11072725,-795,0,1698678071,13036.430737809998,113.28861210000468,54389.55651792 2023-10-30,15:01:13.000,303,11072766,-795,0,1698678072,13036.60588186999,113.4366438299985,54389.570492160005 2023-10-30,15:01:14.000,303,11072750,-795,0,1698678073,13036.67324497,113.49303687000065,54389.46568536001 2023-10-30,15:01:15.000,303,11072731,-795,0,1698678074,13036.801234859995,113.5846755599996,54389.53555656 2023-10-30,15:01:16.000,303,11072670,-795,0,1698678075,13036.962906299996,113.61287208000431,54389.54254368001 2023-10-30,15:01:17.000,303,11072739,-795,0,1698678076,13037.090896189991,113.61992121000367,54389.58446640001 2023-10-30,15:01:18.000,303,11072697,-795,0,1698678077,13037.171731909992,113.6833633799979,54389.57747928 2023-10-30,15:01:19.000,303,11072719,-795,0,1698678078,13037.178468220001,113.6974616400039,54389.39581416001 2023-10-30,15:01:20.000,303,11072718,-795,0,1698678079,13037.292985489992,113.76090380999813,54389.43074976 2023-10-30,15:01:21.000,303,11072718,-795,0,1698678080,13037.394030139993,113.85254250000435,54389.5495308 2023-10-30,15:01:22.000,303,11072757,-795,0,1698678081,13037.535492649993,113.93713206000393,54389.6543376 2023-10-30,15:01:23.000,303,11072747,-795,0,1698678082,13037.697164089994,114.07106552999903,54389.64735048 2023-10-30,15:01:24.000,303,11072728,-795,0,1698678083,13037.83189029,114.14860595999926,54389.6543376 2023-10-30,15:01:25.000,303,11072735,-795,0,1698678084,13037.899253389995,114.27549030000228,54389.55651792 2023-10-30,15:01:26.000,303,11072754,-795,0,1698678085,13038.03397959,114.34598160000314,54389.56350504001 2023-10-30,15:01:27.000,303,11072742,-795,0,1698678086,13038.249541509991,114.38122724999994,54389.6543376 2023-10-30,15:01:28.000,303,11072756,-795,0,1698678087,13038.384267709996,114.44466942000145,54389.7242088 2023-10-30,15:01:29.000,303,11072725,-795,0,1698678088,13038.512257599992,114.42352203000337,54389.64735048 2023-10-30,15:01:30.000,303,11072697,-795,0,1698678089,13038.545939149997,114.3882763799993,54389.619402000004 2023-10-30,15:01:31.000,303,11072756,-795,0,1698678090,13038.667192729998,114.5010624600036,54389.77311864 2023-10-30,15:01:32.000,303,11072712,-795,0,1698678091,13038.748028449998,114.57155376000446,54389.79408 2023-10-30,15:01:33.000,303,11072736,-795,0,1698678092,13038.815391549993,114.67729071000213,54389.69626032 2023-10-30,15:01:34.000,303,11072735,-795,0,1698678093,13039.00400822999,114.75483114000235,54389.6543376 2023-10-30,15:01:35.000,303,11072730,-795,0,1698678094,13039.138734429995,114.77597853000043,54389.56350504001 2023-10-30,15:01:36.000,303,11072774,-795,0,1698678095,13039.280196939995,114.86056809000002,54389.52856944 2023-10-30,15:01:37.000,303,11072740,-795,0,1698678096,13039.462077309996,114.9451576499996,54389.759144400006 2023-10-30,15:01:38.000,303,11072735,-795,0,1698678097,13039.637221370001,114.99450156000239,54389.619402000004 2023-10-30,15:01:39.000,303,11072747,-795,0,1698678098,13039.785420189997,115.07909112000198,54389.689273200005 2023-10-30,15:01:40.000,303,11072707,-795,0,1698678099,13039.846046979997,115.11433676999877,54389.61241488001 2023-10-30,15:01:41.000,303,11072726,-795,0,1698678100,13040.041399969989,115.19892632999836,54389.591453520006 2023-10-30,15:01:42.000,303,11072739,-795,0,1698678101,13040.24348926999,115.24122111000179,54389.62638912 2023-10-30,15:01:43.000,303,11072733,-795,0,1698678102,13040.317588679995,115.3046632800033,54389.66831184 2023-10-30,15:01:44.000,303,11072740,-795,0,1698678103,13040.31085237,115.3681054500048,54389.60542776 2023-10-30,15:01:45.000,303,11072738,-795,0,1698678104,13040.40516070999,115.48089153000183,54389.5495308 2023-10-30,15:01:46.000,303,11072694,-795,0,1698678105,13040.600513699996,115.56548109000141,54389.66132472001 2023-10-30,15:01:47.000,303,11072731,-795,0,1698678106,13040.69482204,115.65711978000036,54389.64735048 2023-10-30,15:01:48.000,303,11072696,-795,0,1698678107,13040.775657760001,115.69236543000443,54389.63337624001 2023-10-30,15:01:49.000,303,11072706,-795,0,1698678108,13040.802602999996,115.77695499000401,54389.521582320005 2023-10-30,15:01:50.000,303,11072748,-795,0,1698678109,13040.883438719997,115.81924977000017,54389.51459520001 2023-10-30,15:01:51.000,303,11072739,-795,0,1698678110,13040.957538130002,115.91088845999911,54389.521582320005 2023-10-30,15:01:52.000,303,11072761,-795,0,1698678111,13040.977747060002,116.00252714999806,54389.591453520006 2023-10-30,15:01:53.000,303,11072739,-795,0,1698678112,13041.045110159997,116.07301844999893,54389.62638912 2023-10-30,15:01:54.000,303,11072747,-795,0,1698678113,13041.105736949998,116.11531323000236,54389.5495308 2023-10-30,15:01:55.000,303,11072767,-795,0,1698678114,13041.159627429988,116.10121497000364,54389.36786568 2023-10-30,15:01:56.000,303,11072634,-795,0,1698678115,13041.260672079989,116.1717062700045,54389.402801280004 2023-10-30,15:01:57.000,303,11072756,-795,0,1698678116,13041.348244109999,116.19990279000194,54389.39581416001 2023-10-30,15:01:58.000,303,11072725,-795,0,1698678117,13041.435816139994,116.29859061000025,54389.38882704 2023-10-30,15:01:59.000,303,11072750,-795,0,1698678118,13041.50317923999,116.3549836500024,54389.235110400004 2023-10-30,15:02:00.000,303,11072753,-795,0,1698678119,13041.597487579995,116.39727842999855,54389.21414904 2023-10-30,15:02:01.000,303,11072728,-795,0,1698678120,13041.70526853999,116.48186798999814,54389.22113616 2023-10-30,15:02:02.000,303,11072764,-795,0,1698678121,13041.759159019995,116.51711364000221,54389.24908464001 2023-10-30,15:02:03.000,303,11072756,-795,0,1698678122,13041.74568639999,116.552359289999,54389.20716192001 2023-10-30,15:02:04.000,303,11072719,-795,0,1698678123,13041.71200485,116.59465407000243,54389.1652392 2023-10-30,15:02:05.000,303,11072753,-795,0,1698678124,13041.70526853999,116.68629276000138,54388.90671576 2023-10-30,15:02:06.000,303,11072673,-795,0,1698678125,13041.738950089995,116.68629276000138,54388.85780592 2023-10-30,15:02:07.000,303,11072692,-795,0,1698678126,13041.718741159995,116.69334189000074,54388.71806352 2023-10-30,15:02:08.000,303,11072719,-795,0,1698678127,13041.76589532999,116.72858754000481,54388.83684456 2023-10-30,15:02:09.000,303,11072728,-795,0,1698678128,13041.779367949996,116.7003910200001,54388.75998624 2023-10-30,15:02:10.000,303,11072701,-795,0,1698678129,13041.74568639999,116.70744014999946,54388.60626960001 2023-10-30,15:02:11.000,303,11072715,-795,0,1698678130,13041.73221378,116.68629276000138,54388.45255296 2023-10-30,15:02:12.000,303,11072661,-795,0,1698678131,13041.779367949996,116.71448927999882,54388.48748856001 2023-10-30,15:02:13.000,303,11072742,-795,0,1698678132,13041.87367629,116.72153840999817,54388.4315916 2023-10-30,15:02:14.000,303,11072704,-795,0,1698678133,13041.866939979991,116.74268580000353,54388.38268176 2023-10-30,15:02:15.000,303,11072706,-795,0,1698678134,13041.887148909991,116.75678406000225,54388.228965120004 2023-10-30,15:02:16.000,303,11072754,-795,0,1698678135,13041.907357839991,116.8131771000044,54388.228965120004 2023-10-30,15:02:17.000,303,11072711,-795,0,1698678136,13042.028611419992,116.79202970999904,54388.298836320006 2023-10-30,15:02:18.000,303,11072711,-795,0,1698678137,13042.055556660001,116.7990788399984,54388.249926480006 2023-10-30,15:02:19.000,303,11072726,-795,0,1698678138,13042.048820349992,116.82022623000375,54388.12415832001 2023-10-30,15:02:20.000,303,11072656,-795,0,1698678139,13041.967984629991,116.79202970999904,54387.872622 2023-10-30,15:02:21.000,303,11072689,-795,0,1698678140,13041.954512010001,116.80612796999776,54387.942493200004 2023-10-30,15:02:22.000,303,11072712,-795,0,1698678141,13041.920830459996,116.83432449000247,54387.795763680006 2023-10-30,15:02:23.000,303,11072722,-795,0,1698678142,13042.028611419992,116.83432449000247,54387.83069928 2023-10-30,15:02:24.000,303,11072727,-795,0,1698678143,13041.920830459996,116.82022623000375,54387.64903416001 2023-10-30,15:02:25.000,303,11072671,-795,0,1698678144,13042.008402489992,116.82727536000311,54387.63505992 2023-10-30,15:02:26.000,303,11072746,-795,0,1698678145,13042.143128689997,116.7990788399984,54387.71191824 2023-10-30,15:02:27.000,303,11072743,-795,0,1698678146,13042.176810240002,116.77088232000096,54387.70493112 2023-10-30,15:02:28.000,303,11072678,-795,0,1698678147,13042.109447139992,116.80612796999776,54387.60012432001 2023-10-30,15:02:29.000,303,11072762,-795,0,1698678148,13042.082501899997,116.77088232000096,54387.53025312001 2023-10-30,15:02:30.000,303,11072741,-795,0,1698678149,13041.981457249996,116.78498057999968,54387.30666528 2023-10-30,15:02:31.000,303,11072717,-795,0,1698678150,13041.934303080001,116.77088232000096,54387.222819840004 2023-10-30,15:02:32.000,303,11072687,-795,0,1698678151,13041.819785809996,116.75678406000225,54387.22980696 2023-10-30,15:02:33.000,303,11072715,-795,0,1698678152,13041.900621529996,116.73563667000417,54387.30666528 2023-10-30,15:02:34.000,303,11072738,-795,0,1698678153,13041.82652211999,116.72153840999817,54387.04115472 2023-10-30,15:02:35.000,303,11072679,-795,0,1698678154,13041.738950089995,116.68629276000138,54386.81057976001 2023-10-30,15:02:36.000,303,11072706,-795,0,1698678155,13041.74568639999,116.67219450000266,54386.83154112001 2023-10-30,15:02:37.000,303,11072682,-795,0,1698678156,13041.79284057,116.65104711000458,54386.824554 2023-10-30,15:02:38.000,303,11072722,-795,0,1698678157,13041.83325843,116.70744014999946,54386.80359264 2023-10-30,15:02:39.000,303,11072685,-795,0,1698678158,13041.82652211999,116.6651453700033,54386.6848116 2023-10-30,15:02:40.000,303,11072759,-795,0,1698678159,13041.698532229995,116.70744014999946,54386.54506920001 2023-10-30,15:02:41.000,303,11072732,-795,0,1698678160,13041.64464174999,116.67924363000202,54386.4402624 2023-10-30,15:02:42.000,303,11072738,-795,0,1698678161,13041.65137806,116.64399797999795,54386.552056320004 2023-10-30,15:02:43.000,303,11072734,-795,0,1698678162,13041.617696509995,116.58760494000308,54386.39833968001 2023-10-30,15:02:44.000,303,11072695,-795,0,1698678163,13041.456025069994,116.59465407000243,54386.15379048 2023-10-30,15:02:45.000,303,11072733,-795,0,1698678164,13041.381925659989,116.57350668000436,54386.00706096 2023-10-30,15:02:46.000,303,11072709,-795,0,1698678165,13041.301089939989,116.57350668000436,54385.951164000006 2023-10-30,15:02:47.000,303,11072760,-795,0,1698678166,13041.307826249998,116.51711364000221,54385.95815112 2023-10-30,15:02:48.000,303,11072758,-795,0,1698678167,13041.213517909993,116.53121190000093,54385.88827992 2023-10-30,15:02:49.000,303,11072724,-795,0,1698678168,13041.146154809998,116.52416277000157,54385.72058904 2023-10-30,15:02:50.000,303,11072714,-795,0,1698678169,13041.099000640002,116.51711364000221,54385.594820880004 2023-10-30,15:02:51.000,303,11072750,-795,0,1698678170,13041.105736949998,116.47481885999878,54385.64373072 2023-10-30,15:02:52.000,303,11072658,-795,0,1698678171,13040.977747060002,116.48891712000477,54385.5319368 2023-10-30,15:02:53.000,303,11072746,-795,0,1698678172,13040.903647649997,116.48891712000477,54385.44110424001 2023-10-30,15:02:54.000,303,11072758,-795,0,1698678173,13040.809339309992,116.52416277000157,54385.329310320005 2023-10-30,15:02:55.000,303,11072719,-795,0,1698678174,13040.661140489996,116.46072060000006,54385.13367096001 2023-10-30,15:02:56.000,303,11072761,-795,0,1698678175,13040.54662321999,116.47481885999878,54385.01488992001 2023-10-30,15:02:57.000,303,11072709,-795,0,1698678176,13040.57356846,116.51711364000221,54385.16860656 2023-10-30,15:02:58.000,303,11072716,-795,0,1698678177,13040.44557856999,116.46072060000006,54385.07078688 2023-10-30,15:02:59.000,303,11072731,-795,0,1698678178,13040.39168809,116.4184258200039,54384.95200584 2023-10-30,15:03:00.000,303,11072673,-795,0,1698678179,13040.216544029994,116.42547495000326,54384.728418000006 2023-10-30,15:03:01.000,303,11072732,-795,0,1698678180,13040.196335099994,116.42547495000326,54384.672521039996 2023-10-30,15:03:02.000,303,11072698,-795,0,1698678181,13040.088554139998,116.43252408000262,54384.53277864001 2023-10-30,15:03:03.000,303,11072726,-795,0,1698678182,13039.960564249988,116.4184258200039,54384.441946080005 2023-10-30,15:03:04.000,303,11072716,-795,0,1698678183,13039.920146390003,116.46072060000006,54384.38604912001 2023-10-30,15:03:05.000,303,11072760,-795,0,1698678184,13039.994245799993,116.43252408000262,54384.337139279996 2023-10-30,15:03:06.000,303,11072727,-795,0,1698678185,13039.933619009993,116.41137669000454,54384.23233248 2023-10-30,15:03:07.000,303,11072757,-795,0,1698678186,13039.872992219993,116.39727842999855,54384.23233248 2023-10-30,15:03:08.000,303,11072689,-795,0,1698678187,13039.704584469997,116.39022929999919,54384.04368024 2023-10-30,15:03:09.000,303,11072734,-795,0,1698678188,13039.542913029996,116.36203278000175,54383.7851568 2023-10-30,15:03:10.000,303,11072692,-795,0,1698678189,13039.47554993,116.3549836500024,54383.722272720006 2023-10-30,15:03:11.000,303,11072777,-795,0,1698678190,13039.563121959996,116.34793452000304,54383.68035 2023-10-30,15:03:12.000,303,11072762,-795,0,1698678191,13039.529440409991,116.27744322000217,54383.6104788 2023-10-30,15:03:13.000,303,11072730,-795,0,1698678192,13039.536176720001,116.25629583000409,54383.56855608 2023-10-30,15:03:14.000,303,11072726,-795,0,1698678193,13039.40818682999,116.26334496000345,54383.42881368001 2023-10-30,15:03:15.000,303,11072705,-795,0,1698678194,13039.33408742,116.25629583000409,54383.268109920005 2023-10-30,15:03:16.000,303,11072738,-795,0,1698678195,13039.118525499995,116.21400105000066,54383.18426448 2023-10-30,15:03:17.000,303,11072706,-795,0,1698678196,13039.017480849994,116.23514843999874,54383.06548344 2023-10-30,15:03:18.000,303,11072725,-795,0,1698678197,13038.896227269994,116.24924670000473,54383.04452208001 2023-10-30,15:03:19.000,303,11072747,-795,0,1698678198,13038.842336789989,116.15760800999851,54382.80696000001 2023-10-30,15:03:20.000,303,11072734,-795,0,1698678199,13038.842336789989,116.11531323000236,54382.80696000001 2023-10-30,15:03:21.000,303,11072757,-795,0,1698678200,13038.842336789989,116.0095762800047,54382.90477968001 2023-10-30,15:03:22.000,303,11072701,-795,0,1698678201,13038.741292139988,115.92498671999783,54382.82093424 2023-10-30,15:03:23.000,303,11072745,-795,0,1698678202,13038.646983799998,115.86859368000296,54382.63926912001 2023-10-30,15:03:24.000,303,11072704,-795,0,1698678203,13038.478576050002,115.87564281000232,54382.53446232 2023-10-30,15:03:25.000,303,11072761,-795,0,1698678204,13038.343849849996,115.87564281000232,54382.27593888 2023-10-30,15:03:26.000,303,11072689,-795,0,1698678205,13038.222596269996,115.8615445500036,54382.2479904 2023-10-30,15:03:27.000,303,11072706,-795,0,1698678206,13038.15523317,115.81220064000081,54382.13619648001 2023-10-30,15:03:28.000,303,11072765,-795,0,1698678207,13037.980089109995,115.83334802999889,54381.98247984 2023-10-30,15:03:29.000,303,11072750,-795,0,1698678208,13037.89251708,115.84039715999825,54381.94055712 2023-10-30,15:03:30.000,303,11072747,-795,0,1698678209,13037.791472429999,115.85449542000424,54381.8636988 2023-10-30,15:03:31.000,303,11072707,-795,0,1698678210,13037.80494504999,115.80515151000145,54381.83575032 2023-10-30,15:03:32.000,303,11072753,-795,0,1698678211,13037.710636709999,115.80515151000145,54381.856711680004 2023-10-30,15:03:33.000,303,11072751,-795,0,1698678212,13037.623064679989,115.76285672999802,54381.73094352001 2023-10-30,15:03:34.000,303,11072720,-795,0,1698678213,13037.589383129998,115.7487584699993,54381.70299504001 2023-10-30,15:03:35.000,303,11072703,-795,0,1698678214,13037.508547409998,115.66416890999972,54381.44447160001 2023-10-30,15:03:36.000,303,11072803,-795,0,1698678215,13037.380557520002,115.64302152000164,54381.22088376 2023-10-30,15:03:37.000,303,11072718,-795,0,1698678216,13037.420975380002,115.59367760999885,54381.55626552 2023-10-30,15:03:38.000,303,11072730,-795,0,1698678217,13037.326667039997,115.5513828300027,54381.50036856 2023-10-30,15:03:39.000,303,11072688,-795,0,1698678218,13037.272776559992,115.51613717999862,54381.409536 2023-10-30,15:03:40.000,303,11072764,-795,0,1698678219,13037.111105119991,115.48794066000119,54381.1649868 2023-10-30,15:03:41.000,303,11072680,-795,0,1698678220,13037.030269399991,115.45269501000439,54381.039218640006 2023-10-30,15:03:42.000,303,11072742,-795,0,1698678221,13037.010060469991,115.43154761999904,54381.04620576 2023-10-30,15:03:43.000,303,11072718,-795,0,1698678222,13036.8955432,115.39630197000224,54380.97633456 2023-10-30,15:03:44.000,303,11072737,-795,0,1698678223,13036.78776223999,115.37515458000416,54380.83659216 2023-10-30,15:03:45.000,303,11072711,-795,0,1698678224,13036.75408069,115.33990893000009,54380.80864368 2023-10-30,15:03:46.000,303,11072686,-795,0,1698678225,13036.66650865999,115.29056502000458,54380.87851488 2023-10-30,15:03:47.000,303,11072717,-795,0,1698678226,13036.551991389999,115.28351588999794,54380.80864368 2023-10-30,15:03:48.000,303,11072732,-795,0,1698678227,13036.450946739998,115.2553193700005,54380.75973384 2023-10-30,15:03:49.000,303,11072706,-795,0,1698678228,13036.282538990003,115.23417198000243,54380.52915888001 2023-10-30,15:03:50.000,303,11072725,-795,0,1698678229,13036.221912200002,115.16368068000156,54380.5012104 2023-10-30,15:03:51.000,303,11072707,-795,0,1698678230,13036.168021719997,115.1566315500022,54380.48024904001 2023-10-30,15:03:52.000,303,11072722,-795,0,1698678231,13036.141076480002,115.10728763999941,54380.47326192 2023-10-30,15:03:53.000,303,11072689,-795,0,1698678232,13036.100658620002,115.11433676999877,54380.41037784001 2023-10-30,15:03:54.000,303,11072708,-795,0,1698678233,13036.033295519992,115.0579437300039,54380.347493760004 2023-10-30,15:03:55.000,303,11072736,-795,0,1698678234,13035.938987180001,115.0931893800007,54380.26364832 2023-10-30,15:03:56.000,303,11072673,-795,0,1698678235,13035.871624079991,115.0931893800007,54380.29159680001 2023-10-30,15:03:57.000,303,11072730,-795,0,1698678236,13035.79752467,115.10728763999941,54380.23569984 2023-10-30,15:03:58.000,303,11072745,-795,0,1698678237,13035.790788359991,115.08614025000134,54380.298583920005 2023-10-30,15:03:59.000,303,11072743,-795,0,1698678238,13035.70995263999,115.0579437300039,54380.12390592001 2023-10-30,15:04:00.000,303,11072756,-795,0,1698678239,13035.521335959995,115.02269807999983,54379.97717640001 2023-10-30,15:04:01.000,303,11072756,-795,0,1698678240,13035.58869905999,115.02974720999919,54380.22172560001 2023-10-30,15:04:02.000,303,11072736,-795,0,1698678241,13035.53480858,114.99450156000239,54380.200764240006 2023-10-30,15:04:03.000,303,11072727,-795,0,1698678242,13035.52807226999,115.00155069000175,54380.18679 2023-10-30,15:04:04.000,303,11072743,-795,0,1698678243,13035.39334607,115.00155069000175,54380.081983200005 2023-10-30,15:04:05.000,303,11072766,-795,0,1698678244,13035.319246659994,115.02974720999919,54379.90031808 2023-10-30,15:04:06.000,303,11072720,-795,0,1698678245,13035.501127029995,115.02269807999983,54379.90031808 2023-10-30,15:04:07.000,303,11072697,-795,0,1698678246,13035.6156443,114.95925590999832,54379.97717640001 2023-10-30,15:04:08.000,303,11072737,-795,0,1698678247,13035.63585323,114.80417504999787,54379.99813776 2023-10-30,15:04:09.000,303,11072713,-795,0,1698678248,13035.58869905999,114.74073288000363,54379.90730520001 2023-10-30,15:04:10.000,303,11072719,-795,0,1698678249,13035.501127029995,114.68433984000148,54379.914292320005 2023-10-30,15:04:11.000,303,11072727,-795,0,1698678250,13035.400082379994,114.71253635999892,54379.97717640001 2023-10-30,15:04:12.000,303,11072696,-795,0,1698678251,13035.278828799994,114.71253635999892,54379.92826656 2023-10-30,15:04:13.000,303,11072755,-795,0,1698678252,13035.184520459989,114.76892940000107,54379.88634384001 2023-10-30,15:04:14.000,303,11072703,-795,0,1698678253,13035.090212119998,114.77597853000043,54379.87935672 2023-10-30,15:04:15.000,303,11072740,-795,0,1698678254,13034.948749609997,114.82532244000322,54379.64878176001 2023-10-30,15:04:16.000,303,11072751,-795,0,1698678255,13034.942013300002,114.86056809000002,54379.69070448001 2023-10-30,15:04:17.000,303,11072743,-795,0,1698678256,13034.968958539997,114.90286287000345,54379.85140824 2023-10-30,15:04:18.000,303,11072715,-795,0,1698678257,13034.982431160002,114.82532244000322,54379.90031808 2023-10-30,15:04:19.000,303,11072757,-795,0,1698678258,13034.894859129992,114.77597853000043,54379.90031808 2023-10-30,15:04:20.000,303,11072736,-795,0,1698678259,13034.800550790002,114.71253635999892,54379.64179464001 2023-10-30,15:04:21.000,303,11072723,-795,0,1698678260,13034.638879350001,114.72663462000492,54379.64179464001 2023-10-30,15:04:22.000,303,11072733,-795,0,1698678261,13034.483944219995,114.75483114000235,54379.75358856 2023-10-30,15:04:23.000,303,11072747,-795,0,1698678262,13034.31553647,114.8112241800045,54379.795511280005 2023-10-30,15:04:24.000,303,11072745,-795,0,1698678263,13034.140392409994,114.747782010003,54379.63480752 2023-10-30,15:04:25.000,303,11072715,-795,0,1698678264,13034.052820379999,114.80417504999787,54379.69070448001 2023-10-30,15:04:26.000,303,11072728,-795,0,1698678265,13034.012402519998,114.83237157000258,54379.80948552001 2023-10-30,15:04:27.000,303,11072736,-795,0,1698678266,13033.837258459993,114.81827331000386,54379.73961432001 2023-10-30,15:04:28.000,303,11072736,-795,0,1698678267,13033.695795949992,114.85351896000066,54379.64179464001 2023-10-30,15:04:29.000,303,11072705,-795,0,1698678268,13033.635169159992,114.98745243000303,54379.49506512 2023-10-30,15:04:30.000,303,11072746,-795,0,1698678269,13033.722741190002,114.95925590999832,54379.52301360001 2023-10-30,15:04:31.000,303,11072722,-795,0,1698678270,13033.837258459993,114.8464698300013,54379.662756 2023-10-30,15:04:32.000,303,11072723,-795,0,1698678271,13033.736213809992,114.73368375000427,54379.64878176001 2023-10-30,15:04:33.000,303,11072764,-795,0,1698678272,13033.709268569997,114.66319245000341,54379.662756 2023-10-30,15:04:34.000,303,11072735,-795,0,1698678273,13033.594751299992,114.62794679999934,54379.58589768 2023-10-30,15:04:35.000,303,11072741,-795,0,1698678274,13033.419607240001,114.64204505999805,54379.488078 2023-10-30,15:04:36.000,303,11072570,-795,0,1698678275,13033.305089969996,114.6984381000002,54379.58589768 2023-10-30,15:04:37.000,303,11072768,-795,0,1698678276,13033.163627459995,114.75483114000235,54379.43916816 2023-10-30,15:04:38.000,303,11072690,-795,0,1698678277,13033.11647329,114.76892940000107,54379.52301360001 2023-10-30,15:04:39.000,303,11072740,-795,0,1698678278,13033.06931911999,114.76892940000107,54379.411219680005 2023-10-30,15:04:40.000,303,11072766,-795,0,1698678279,13032.92785660999,114.78302765999979,54379.36929696 2023-10-30,15:04:41.000,303,11072718,-795,0,1698678280,13033.001956019994,114.78302765999979,54379.47410376001 2023-10-30,15:04:42.000,303,11072764,-795,0,1698678281,13032.873966129999,114.71253635999892,54379.362309840006 2023-10-30,15:04:43.000,303,11072762,-795,0,1698678282,13032.853757199999,114.74073288000363,54379.411219680005 2023-10-30,15:04:44.000,303,11072698,-795,0,1698678283,13032.752712549998,114.747782010003,54379.39724544 2023-10-30,15:04:45.000,303,11072742,-795,0,1698678284,13032.624722660003,114.70548722999956,54379.16667048001 2023-10-30,15:04:46.000,303,11072726,-795,0,1698678285,13032.597777419993,114.70548722999956,54379.18763184001 2023-10-30,15:04:47.000,303,11072702,-795,0,1698678286,13032.577568489993,114.66319245000341,54379.22256744 2023-10-30,15:04:48.000,303,11072716,-795,0,1698678287,13032.503469080002,114.6984381000002,54379.25750304 2023-10-30,15:04:49.000,303,11072743,-795,0,1698678288,13032.483260150002,114.6984381000002,54379.18064472 2023-10-30,15:04:50.000,303,11072783,-795,0,1698678289,13032.442842290002,114.70548722999956,54379.026928080006 2023-10-30,15:04:51.000,303,11072693,-795,0,1698678290,13032.463051220002,114.74073288000363,54379.13872200001 2023-10-30,15:04:52.000,303,11072732,-795,0,1698678291,13032.362006570002,114.747782010003,54379.08282504 2023-10-30,15:04:53.000,303,11072724,-795,0,1698678292,13032.321588710001,114.80417504999787,54379.01994096001 2023-10-30,15:04:54.000,303,11072784,-795,0,1698678293,13032.287907159996,114.86761721999937,54378.964044 2023-10-30,15:04:55.000,303,11072708,-795,0,1698678294,13032.193598819991,114.88876461000473,54378.76141752001 2023-10-30,15:04:56.000,303,11072732,-795,0,1698678295,13032.186862509996,114.92401026000152,54378.740456160005 2023-10-30,15:04:57.000,303,11072721,-795,0,1698678296,13032.146444649996,114.9451576499996,54378.79635312 2023-10-30,15:04:58.000,303,11072733,-795,0,1698678297,13032.193598819991,115.00155069000175,54378.85225008001 2023-10-30,15:04:59.000,303,11072724,-795,0,1698678298,13032.193598819991,115.0438454699979,54378.8243016 2023-10-30,15:05:00.000,303,11072721,-795,0,1698678299,13032.132972029991,115.11433676999877,54378.76141752001 2023-10-30,15:05:01.000,303,11072771,-795,0,1698678300,13031.99824583,115.11433676999877,54378.621675120005 2023-10-30,15:05:02.000,303,11072708,-795,0,1698678301,13032.01845476,115.17777894000028,54378.60770088 2023-10-30,15:05:03.000,303,11072725,-795,0,1698678302,13032.065608929996,115.12843503000477,54378.69853344 2023-10-30,15:05:04.000,303,11072723,-795,0,1698678303,13032.025191069995,115.20597545999772,54378.642636480006 2023-10-30,15:05:05.000,303,11072707,-795,0,1698678304,13032.132972029991,115.13548416000413,54378.572765280005 2023-10-30,15:05:06.000,303,11072723,-795,0,1698678305,13032.281170850001,115.00859982000111,54378.71250768001 2023-10-30,15:05:07.000,303,11072711,-795,0,1698678306,13032.267698229996,114.93105939000088,54378.69853344 2023-10-30,15:05:08.000,303,11072718,-795,0,1698678307,13032.287907159996,114.90286287000345,54378.621675120005 2023-10-30,15:05:09.000,303,11072722,-795,0,1698678308,13032.173389889991,114.88876461000473,54378.44699712001 2023-10-30,15:05:10.000,303,11072716,-795,0,1698678309,13032.09929048,114.88876461000473,54378.43302288 2023-10-30,15:05:11.000,303,11072730,-795,0,1698678310,13032.065608929996,114.91696113000216,54378.48891984 2023-10-30,15:05:12.000,303,11072751,-795,0,1698678311,13032.03192737999,114.95925590999832,54378.46097136 2023-10-30,15:05:13.000,303,11072734,-795,0,1698678312,13031.99150951999,114.98040330000367,54378.60770088 2023-10-30,15:05:14.000,303,11072737,-795,0,1698678313,13031.984773209995,114.98040330000367,54378.474945600006 2023-10-30,15:05:15.000,303,11072690,-795,0,1698678314,13031.95782797,114.96630503999768,54378.34917744001 2023-10-30,15:05:16.000,303,11072712,-795,0,1698678315,13031.95782797,114.93810852000024,54378.41206152 2023-10-30,15:05:17.000,303,11072742,-795,0,1698678316,13031.89720118,114.92401026000152,54378.37712592001 2023-10-30,15:05:18.000,303,11072732,-795,0,1698678317,13031.843310699995,114.91696113000216,54378.36315168 2023-10-30,15:05:19.000,303,11072723,-795,0,1698678318,13031.735529739999,114.90286287000345,54378.307254720006 2023-10-30,15:05:20.000,303,11072722,-795,0,1698678319,13031.553649369998,114.90286287000345,54378.16052520001 2023-10-30,15:05:21.000,303,11072797,-795,0,1698678320,13031.519967819993,114.90286287000345,54378.188473680006 2023-10-30,15:05:22.000,303,11072697,-795,0,1698678321,13031.540176749993,114.9451576499996,54378.286293360004 2023-10-30,15:05:23.000,303,11072722,-795,0,1698678322,13031.506495199988,114.9451576499996,54378.25834488001 2023-10-30,15:05:24.000,303,11072719,-795,0,1698678323,13031.445868409988,114.93810852000024,54378.18148656001 2023-10-30,15:05:25.000,303,11072724,-795,0,1698678324,13031.459341029993,114.98745243000303,54378.01379568001 2023-10-30,15:05:26.000,303,11072767,-795,0,1698678325,13031.472813649998,114.95220677999896,54378.02776992 2023-10-30,15:05:27.000,303,11072780,-795,0,1698678326,13031.600803539994,114.95925590999832,54378.0557184 2023-10-30,15:05:28.000,303,11072732,-795,0,1698678327,13031.587330919989,114.96630503999768,54378.08366688 2023-10-30,15:05:29.000,303,11072765,-795,0,1698678328,13031.607539849989,114.97335417000431,54377.97886008 2023-10-30,15:05:30.000,303,11072754,-795,0,1698678329,13031.627748779989,114.9451576499996,54377.92995024 2023-10-30,15:05:31.000,303,11072712,-795,0,1698678330,13031.627748779989,114.98040330000367,54377.90898888 2023-10-30,15:05:32.000,303,11072728,-795,0,1698678331,13031.647957709989,114.96630503999768,54377.92995024 2023-10-30,15:05:33.000,303,11072739,-795,0,1698678332,13031.654694019999,114.96630503999768,54377.8810404 2023-10-30,15:05:34.000,303,11072720,-795,0,1698678333,13031.641221399994,115.01564895000047,54377.915976 2023-10-30,15:05:35.000,303,11072734,-795,0,1698678334,13031.654694019999,115.0579437300039,54377.79020784 2023-10-30,15:05:36.000,303,11072754,-795,0,1698678335,13031.621012469994,115.0438454699979,54377.72732376001 2023-10-30,15:05:37.000,303,11072733,-795,0,1698678336,13031.722057119994,115.07909112000198,54377.92995024 2023-10-30,15:05:38.000,303,11072710,-795,0,1698678337,13031.674902949999,115.10023851000005,54377.664439680004 2023-10-30,15:05:39.000,303,11072798,-795,0,1698678338,13031.74900235999,115.12843503000477,54377.83911768 2023-10-30,15:05:40.000,303,11072682,-795,0,1698678339,13031.782683909994,115.10728763999941,54377.69238816 2023-10-30,15:05:41.000,303,11072649,-795,0,1698678340,13031.782683909994,115.10023851000005,54377.67841392001 2023-10-30,15:05:42.000,303,11072708,-795,0,1698678341,13031.79615653,115.07204199000262,54377.82514344001 2023-10-30,15:05:43.000,303,11072720,-795,0,1698678342,13031.823101769995,115.0931893800007,54377.81815632 2023-10-30,15:05:44.000,303,11072731,-795,0,1698678343,13031.701848189994,115.0579437300039,54377.64347832 2023-10-30,15:05:45.000,303,11072719,-795,0,1698678344,13031.674902949999,115.10023851000005,54377.75527224001 2023-10-30,15:05:46.000,303,11072738,-795,0,1698678345,13031.762474979994,115.13548416000413,54377.86007904 2023-10-30,15:05:47.000,303,11072740,-795,0,1698678346,13031.76921128999,115.21302459000435,54377.83911768 2023-10-30,15:05:48.000,303,11072645,-795,0,1698678347,13031.742266049994,115.22712285000307,54377.783220720004 2023-10-30,15:05:49.000,303,11072727,-795,0,1698678348,13031.661430329994,115.26941762999923,54377.71334952 2023-10-30,15:05:50.000,303,11072739,-795,0,1698678349,13031.634485089999,115.33285980000073,54377.67841392001 2023-10-30,15:05:51.000,303,11072741,-795,0,1698678350,13031.695111879999,115.33285980000073,54377.70636240001 2023-10-30,15:05:52.000,303,11072753,-795,0,1698678351,13031.76921128999,115.43154761999904,54377.8111692 2023-10-30,15:05:53.000,303,11072751,-795,0,1698678352,13031.762474979994,115.46679327000311,54377.83911768 2023-10-30,15:05:54.000,303,11072737,-795,0,1698678353,13031.76921128999,115.47384240000247,54377.82514344001 2023-10-30,15:05:55.000,303,11072711,-795,0,1698678354,13031.79615653,115.50908804999926,54377.734310880005 2023-10-30,15:05:56.000,303,11072687,-795,0,1698678355,13031.843310699995,115.54433370000334,54377.79020784 2023-10-30,15:05:57.000,303,11072765,-795,0,1698678356,13031.91067379999,115.57957935000013,54377.74828512 2023-10-30,15:05:58.000,303,11072757,-795,0,1698678357,13031.93761904,115.57957935000013,54377.8111692 2023-10-30,15:05:59.000,303,11072727,-795,0,1698678358,13031.95782797,115.56548109000141,54377.72033664 2023-10-30,15:06:00.000,303,11072745,-795,0,1698678359,13031.93761904,115.53023544000462,54377.72033664 2023-10-30,15:06:01.000,303,11072717,-795,0,1698678360,13032.065608929996,115.46679327000311,54377.950911600004 2023-10-30,15:06:02.000,303,11072749,-795,0,1698678361,13032.09255416999,115.37515458000416,54377.915976 2023-10-30,15:06:03.000,303,11072727,-795,0,1698678362,13032.13970834,115.26941762999923,54377.95789872 2023-10-30,15:06:04.000,303,11072695,-795,0,1698678363,13032.15991727,115.17777894000028,54377.86007904 2023-10-30,15:06:05.000,303,11072715,-795,0,1698678364,13032.274434539991,115.07909112000198,54377.83911768 2023-10-30,15:06:06.000,303,11072733,-795,0,1698678365,13032.186862509996,115.00155069000175,54377.69238816 2023-10-30,15:06:07.000,303,11072761,-795,0,1698678366,13032.240752990001,114.88876461000473,54377.636491200006 2023-10-30,15:06:08.000,303,11072707,-795,0,1698678367,13032.328325019997,114.88171547999809,54377.804182080006 2023-10-30,15:06:09.000,303,11072777,-795,0,1698678368,13032.314852399992,114.7971259199985,54377.853091920006 2023-10-30,15:06:10.000,303,11072722,-795,0,1698678369,13032.274434539991,114.74073288000363,54377.75527224001 2023-10-30,15:06:11.000,303,11072723,-795,0,1698678370,13032.281170850001,114.6349959299987,54377.67841392001 2023-10-30,15:06:12.000,303,11072657,-795,0,1698678371,13032.281170850001,114.57860289000382,54377.75527224001 2023-10-30,15:06:13.000,303,11072744,-795,0,1698678372,13032.294643469992,114.52220985000167,54377.70636240001 2023-10-30,15:06:14.000,303,11072761,-795,0,1698678373,13032.267698229996,114.49401333000424,54377.734310880005 2023-10-30,15:06:15.000,303,11072738,-795,0,1698678374,13032.207071439996,114.46581680999952,54377.58059424 2023-10-30,15:06:16.000,303,11072753,-795,0,1698678375,13032.173389889991,114.39532550999866,54377.566620000005 2023-10-30,15:06:17.000,303,11072734,-795,0,1698678376,13032.247489299996,114.36007986000186,54377.71334952 2023-10-30,15:06:18.000,303,11072733,-795,0,1698678377,13032.213807749991,114.33893247000378,54377.734310880005 2023-10-30,15:06:19.000,303,11072725,-795,0,1698678378,13032.274434539991,114.3530307300025,54377.75527224001 2023-10-30,15:06:20.000,303,11072707,-795,0,1698678379,13032.173389889991,114.29663769000035,54377.48277456 2023-10-30,15:06:21.000,303,11072698,-795,0,1698678380,13032.132972029991,114.29663769000035,54377.566620000005 2023-10-30,15:06:22.000,303,11072741,-795,0,1698678381,13032.09255416999,114.27549030000228,54377.664439680004 2023-10-30,15:06:23.000,303,11072721,-795,0,1698678382,13032.126235719996,114.23319551999884,54377.60854272001 2023-10-30,15:06:24.000,303,11072726,-795,0,1698678383,13032.07908155,114.21204813000077,54377.59456848 2023-10-30,15:06:25.000,303,11072714,-795,0,1698678384,13032.07234523999,114.17680248000397,54377.57360712 2023-10-30,15:06:26.000,303,11072756,-795,0,1698678385,13032.153180959991,114.16270421999798,54377.62950408001 2023-10-30,15:06:27.000,303,11072736,-795,0,1698678386,13032.126235719996,114.16270421999798,54377.6015556 2023-10-30,15:06:28.000,303,11072721,-795,0,1698678387,13032.106026789996,114.18385161000333,54377.52469728 2023-10-30,15:06:29.000,303,11072739,-795,0,1698678388,13032.03866369,114.19794987000205,54377.41290336 2023-10-30,15:06:30.000,303,11072669,-795,0,1698678389,13032.07908155,114.18385161000333,54377.350019280006 2023-10-30,15:06:31.000,303,11072764,-795,0,1698678390,13032.166653579996,114.23319551999884,54377.5316844 2023-10-30,15:06:32.000,303,11072710,-795,0,1698678391,13032.166653579996,114.21204813000077,54377.55264576 2023-10-30,15:06:33.000,303,11072749,-795,0,1698678392,13032.15991727,114.19794987000205,54377.615529840004 2023-10-30,15:06:34.000,303,11072749,-795,0,1698678393,13032.11949941,114.14860595999926,54377.55963288001 2023-10-30,15:06:35.000,303,11072698,-795,0,1698678394,13032.132972029991,114.1063111800031,54377.55264576 2023-10-30,15:06:36.000,303,11072684,-795,0,1698678395,13032.132972029991,114.04991814000095,54377.517710160006 2023-10-30,15:06:37.000,303,11072763,-795,0,1698678396,13032.09929048,114.04991814000095,54377.60854272001 2023-10-30,15:06:38.000,303,11072724,-795,0,1698678397,13032.106026789996,114.1063111800031,54377.54565864 2023-10-30,15:06:39.000,303,11072706,-795,0,1698678398,13031.89720118,114.09221292000439,54377.37098064001 2023-10-30,15:06:40.000,303,11072726,-795,0,1698678399,13031.9780369,114.11336031000246,54377.45482608 2023-10-30,15:06:41.000,303,11072728,-795,0,1698678400,13032.07908155,114.0428690100016,54377.53867152001 2023-10-30,15:06:42.000,303,11072743,-795,0,1698678401,13032.01171844999,114.05696727000031,54377.5316844 2023-10-30,15:06:43.000,303,11072662,-795,0,1698678402,13032.065608929996,113.97237771000073,54377.51072304001 2023-10-30,15:06:44.000,303,11072693,-795,0,1698678403,13032.085817859996,113.97237771000073,54377.5316844 2023-10-30,15:06:45.000,303,11072716,-795,0,1698678404,13032.07234523999,113.88778815000114,54377.32207080001 2023-10-30,15:06:46.000,303,11072672,-795,0,1698678405,13032.05213630999,113.96532858000137,54377.37796776 2023-10-30,15:06:47.000,303,11072710,-795,0,1698678406,13032.13970834,113.95123032000265,54377.48277456 2023-10-30,15:06:48.000,303,11072726,-795,0,1698678407,13032.132972029991,113.9935250999988,54377.41989048001 2023-10-30,15:06:49.000,303,11072726,-795,0,1698678408,13032.15991727,114.01467249000416,54377.4268776 2023-10-30,15:06:50.000,303,11072740,-795,0,1698678409,13032.173389889991,114.06401639999967,54377.26617384 2023-10-30,15:06:51.000,303,11072730,-795,0,1698678410,13032.247489299996,114.06401639999967,54377.45482608 2023-10-30,15:06:52.000,303,11072671,-795,0,1698678411,13032.240752990001,114.11336031000246,54377.398929120005 2023-10-30,15:06:53.000,303,11072712,-795,0,1698678412,13032.213807749991,114.11336031000246,54377.41989048001 2023-10-30,15:06:54.000,303,11072751,-795,0,1698678413,13032.267698229996,114.12745857000118,54377.39194200001 2023-10-30,15:06:55.000,303,11072729,-795,0,1698678414,13032.220544060001,114.1063111800031,54377.33604504 2023-10-30,15:06:56.000,303,11072701,-795,0,1698678415,13032.240752990001,114.16270421999798,54377.37098064001 2023-10-30,15:06:57.000,303,11072777,-795,0,1698678416,13032.395688119992,114.18385161000333,54377.54565864 2023-10-30,15:06:58.000,303,11072737,-795,0,1698678417,13032.463051220002,114.21204813000077,54377.53867152001 2023-10-30,15:06:59.000,303,11072739,-795,0,1698678418,13032.489996459997,114.23319551999884,54377.58059424 2023-10-30,15:07:00.000,303,11072664,-795,0,1698678419,13032.476523839992,114.2402446499982,54377.37796776 2023-10-30,15:07:01.000,303,11072662,-795,0,1698678420,13032.564095870002,114.18385161000333,54377.43386472 2023-10-30,15:07:02.000,303,11072731,-795,0,1698678421,13032.617986349993,114.26139204000356,54377.447838960004 2023-10-30,15:07:03.000,303,11072704,-795,0,1698678422,13032.624722660003,114.20499900000141,54377.468800320006 2023-10-30,15:07:04.000,303,11072758,-795,0,1698678423,13032.644931589988,114.19794987000205,54377.36399352 2023-10-30,15:07:05.000,303,11072754,-795,0,1698678424,13032.786394099989,114.2543429100042,54377.54565864 2023-10-30,15:07:06.000,303,11072719,-795,0,1698678425,13032.826811959989,114.289588560001,54377.517710160006 2023-10-30,15:07:07.000,303,11072722,-795,0,1698678426,13032.900911369994,114.26139204000356,54377.58059424 2023-10-30,15:07:08.000,303,11072672,-795,0,1698678427,13032.887438749989,114.26844117000292,54377.48277456 2023-10-30,15:07:09.000,303,11072724,-795,0,1698678428,13032.921120299994,114.21909726000013,54377.350019280006 2023-10-30,15:07:10.000,303,11072709,-795,0,1698678429,13032.954801849999,114.23319551999884,54377.36399352 2023-10-30,15:07:11.000,303,11072745,-795,0,1698678430,13033.03563757,114.19794987000205,54377.45482608 2023-10-30,15:07:12.000,303,11072718,-795,0,1698678431,13033.06931911999,114.16975335000461,54377.41989048001 2023-10-30,15:07:13.000,303,11072726,-795,0,1698678432,13033.17710008,114.1063111800031,54377.47578744 2023-10-30,15:07:14.000,303,11072725,-795,0,1698678433,13033.183836389995,114.08516378999775,54377.45482608 2023-10-30,15:07:15.000,303,11072715,-795,0,1698678434,13033.25119948999,114.02172162000352,54377.37796776 2023-10-30,15:07:16.000,303,11072664,-795,0,1698678435,13033.305089969996,114.0428690100016,54377.41290336 2023-10-30,15:07:17.000,303,11072730,-795,0,1698678436,13033.352244139991,114.00057422999816,54377.41290336 2023-10-30,15:07:18.000,303,11072722,-795,0,1698678437,13033.466761409996,113.9935250999988,54377.40591624 2023-10-30,15:07:19.000,303,11072756,-795,0,1698678438,13033.486970339996,113.94418119000329,54377.31508368 2023-10-30,15:07:20.000,303,11072692,-795,0,1698678439,13033.547597129997,113.90893553999922,54377.37098064001 2023-10-30,15:07:21.000,303,11072743,-795,0,1698678440,13033.736213809992,113.8595916300037,54377.51072304001 2023-10-30,15:07:22.000,303,11072714,-795,0,1698678441,13033.776631669993,113.81024772000092,54377.4268776 2023-10-30,15:07:23.000,303,11072709,-795,0,1698678442,13033.884412629988,113.78910033000284,54377.58059424 2023-10-30,15:07:24.000,303,11072731,-795,0,1698678443,13033.904621559988,113.74680554999941,54377.55264576 2023-10-30,15:07:25.000,303,11072687,-795,0,1698678444,13033.971984659998,113.71860903000197,54377.496748800004 2023-10-30,15:07:26.000,303,11072717,-795,0,1698678445,13033.985457279989,113.6833633799979,54377.48976168001 2023-10-30,15:07:27.000,303,11072726,-795,0,1698678446,13034.113447169999,113.64106860000174,54377.566620000005 2023-10-30,15:07:28.000,303,11072739,-795,0,1698678447,13034.160601339994,113.62697034000303,54377.62251696 2023-10-30,15:07:29.000,303,11072740,-795,0,1698678448,13034.18754657999,113.61287208000431,54377.636491200006 2023-10-30,15:07:30.000,303,11072739,-795,0,1698678449,13034.201019199994,113.57762643000024,54377.60854272001 2023-10-30,15:07:31.000,303,11072720,-795,0,1698678450,13034.322272779995,113.52123338999809,54377.74828512 2023-10-30,15:07:32.000,303,11072711,-795,0,1698678451,13034.28859122999,113.51418425999873,54377.69937528 2023-10-30,15:07:33.000,303,11072754,-635,0,1698678452,13034.30880015999,113.4366438299985,54377.664439680004 2023-10-30,15:07:34.000,303,11072760,-795,0,1698678453,13034.35595433,113.4507420900045,54377.72033664 2023-10-30,15:07:35.000,303,11072723,-795,0,1698678454,13034.32900908999,113.40844731000107,54377.636491200006 2023-10-30,15:07:36.000,303,11072740,-795,0,1698678455,13034.3357454,113.39434905000235,54377.615529840004 2023-10-30,15:07:37.000,303,11072716,-795,0,1698678456,13034.443526359995,113.4013981800017,54377.76924648 2023-10-30,15:07:38.000,303,11072709,-795,0,1698678457,13034.45699898,113.38729992000299,54377.783220720004 2023-10-30,15:07:39.000,303,11072724,-795,0,1698678458,13034.483944219995,113.3379560100002,54377.82514344001 2023-10-30,15:07:40.000,303,11072729,-795,0,1698678459,13034.40984480999,113.26746470999933,54377.47578744 2023-10-30,15:07:41.000,303,11072686,-795,0,1698678460,13034.39637219,113.32385775000148,54377.5316844 2023-10-30,15:07:42.000,303,11072686,-795,0,1698678461,13034.36942694999,113.30975949000276,54377.447838960004 2023-10-30,15:07:43.000,303,11072747,-795,0,1698678462,13034.47047159999,113.25336645000061,54377.62251696 2023-10-30,15:07:44.000,303,11072724,-795,0,1698678463,13034.45026266999,113.23221906000254,54377.54565864 2023-10-30,15:07:45.000,303,11072729,-795,0,1698678464,13034.39637219,113.20402253999782,54377.45482608 2023-10-30,15:07:46.000,303,11072724,-795,0,1698678465,13034.43005373999,113.11943297999824,54377.62251696 2023-10-30,15:07:47.000,303,11072740,-795,0,1698678466,13034.51762577,113.08418733000144,54377.70636240001 2023-10-30,15:07:48.000,303,11072682,-795,0,1698678467,13034.45026266999,113.07713820000208,54377.70636240001 2023-10-30,15:07:49.000,303,11072766,-795,0,1698678468,13034.51088945999,113.02779428999929,54377.70636240001 2023-10-30,15:07:50.000,303,11072732,-795,0,1698678469,13034.53109838999,113.02074515999993,54377.72732376001 2023-10-30,15:07:51.000,303,11072704,-795,0,1698678470,13034.483944219995,112.99959777000186,54377.55963288001 2023-10-30,15:07:52.000,303,11072747,-795,0,1698678471,13034.443526359995,113.02779428999929,54377.6015556 2023-10-30,15:07:53.000,303,11072725,-795,0,1698678472,13034.591725179991,112.95730298999842,54377.79719496001 2023-10-30,15:07:54.000,303,11072725,-795,0,1698678473,13034.544571009996,112.97140125000442,54377.72033664 2023-10-30,15:07:55.000,303,11072690,-795,0,1698678474,13034.504153149996,112.97140125000442,54377.636491200006 2023-10-30,15:07:56.000,303,11072691,-795,0,1698678475,13034.49068052999,112.95025385999907,54377.734310880005 2023-10-30,15:07:57.000,303,11072695,-795,0,1698678476,13034.51088945999,112.97140125000442,54377.734310880005 2023-10-30,15:07:58.000,303,11072733,-795,0,1698678477,13034.47047159999,112.97140125000442,54377.76225936 2023-10-30,15:07:59.000,303,11072691,-795,0,1698678478,13034.463735289995,112.95025385999907,54377.58059424 2023-10-30,15:08:00.000,303,11072716,-795,0,1698678479,13034.43005373999,112.97845038000378,54377.69238816 2023-10-30,15:08:01.000,303,11072727,-795,0,1698678480,13034.544571009996,112.97140125000442,54377.804182080006 2023-10-30,15:08:02.000,303,11072767,-795,0,1698678481,13034.5378347,112.96435211999778,54377.83911768 2023-10-30,15:08:03.000,303,11072740,-795,0,1698678482,13034.524362079996,112.97845038000378,54377.76924648 2023-10-30,15:08:04.000,303,11072700,-795,0,1698678483,13034.41658112,113.00664690000121,54377.60854272001 2023-10-30,15:08:05.000,303,11072729,-795,0,1698678484,13034.504153149996,113.01369603000057,54377.62251696 2023-10-30,15:08:06.000,303,11072698,-795,0,1698678485,13034.51088945999,113.055990810004,54377.64347832 2023-10-30,15:08:07.000,303,11072748,-795,0,1698678486,13034.49068052999,113.0912364600008,54377.46181320001 2023-10-30,15:08:08.000,303,11072742,-795,0,1698678487,13034.591725179991,113.07713820000208,54377.65046544 2023-10-30,15:08:09.000,303,11072722,-795,0,1698678488,13034.652351969991,113.04189254999801,54377.62950408001 2023-10-30,15:08:10.000,303,11072703,-795,0,1698678489,13034.591725179991,112.99959777000186,54377.69238816 2023-10-30,15:08:11.000,303,11072726,-795,0,1698678490,13034.679297210001,112.96435211999778,54377.741298 2023-10-30,15:08:12.000,303,11072706,-795,0,1698678491,13034.699506140001,112.91500821000227,54377.6714268 2023-10-30,15:08:13.000,303,11072747,-795,0,1698678492,13034.672560899991,112.89386082000419,54377.58758136001 2023-10-30,15:08:14.000,303,11072720,-795,0,1698678493,13034.712978759992,112.90795908000291,54377.685401040006 2023-10-30,15:08:15.000,303,11072731,-795,0,1698678494,13034.679297210001,112.92205734000163,54377.517710160006 2023-10-30,15:08:16.000,303,11072757,-795,0,1698678495,13034.672560899991,112.92205734000163,54377.57360712 2023-10-30,15:08:17.000,303,11072715,-795,0,1698678496,13034.793814479992,112.93615560000035,54377.62251696 2023-10-30,15:08:18.000,303,11072722,-795,0,1698678497,13034.807287099997,112.9432047299997,54377.6714268 2023-10-30,15:08:19.000,303,11072710,-795,0,1698678498,13034.780341860001,112.97845038000378,54377.636491200006 2023-10-30,15:08:20.000,303,11072770,-795,0,1698678499,13034.699506140001,113.00664690000121,54377.496748800004 2023-10-30,15:08:21.000,303,11072733,-795,0,1698678500,13034.766869239997,112.96435211999778,54377.517710160006 2023-10-30,15:08:22.000,303,11072774,-795,0,1698678501,13034.739924000001,112.96435211999778,54377.566620000005 2023-10-30,15:08:23.000,303,11072732,-795,0,1698678502,13034.679297210001,112.97845038000378,54377.517710160006 2023-10-30,15:08:24.000,303,11072706,-795,0,1698678503,13034.659088280001,112.9925486400025,54377.47578744 2023-10-30,15:08:25.000,303,11072745,-795,0,1698678504,13034.61867042,112.9432047299997,54377.45482608 2023-10-30,15:08:26.000,303,11072775,-795,0,1698678505,13034.645615659996,112.88681169000483,54377.566620000005 2023-10-30,15:08:27.000,303,11072728,-675,0,1698678506,13034.686033519996,112.90795908000291,54377.54565864 2023-10-30,15:08:28.000,303,11072699,-795,0,1698678507,13034.632143039991,112.86566429999948,54377.45482608 2023-10-30,15:08:29.000,303,11072735,-795,0,1698678508,13034.571516249991,112.8445169100014,54377.27316096001 2023-10-30,15:08:30.000,303,11072737,-795,0,1698678509,13034.564779939996,112.8445169100014,54377.350019280006 2023-10-30,15:08:31.000,303,11072722,-795,0,1698678510,13034.59846149,112.8445169100014,54377.38495488 2023-10-30,15:08:32.000,303,11072744,-795,0,1698678511,13034.625406729996,112.8445169100014,54377.37796776 2023-10-30,15:08:33.000,303,11072741,-795,0,1698678512,13034.672560899991,112.8445169100014,54377.398929120005 2023-10-30,15:08:34.000,303,11072758,-795,0,1698678513,13034.625406729996,112.81632039000397,54377.34303216001 2023-10-30,15:08:35.000,303,11072747,-795,0,1698678514,13034.605197799996,112.78812386999925,54377.182328400006 2023-10-30,15:08:36.000,303,11072690,-795,0,1698678515,13034.571516249991,112.73173083000438,54377.217264 2023-10-30,15:08:37.000,303,11072723,-795,0,1698678516,13034.49741684,112.73173083000438,54377.09848296 2023-10-30,15:08:38.000,303,11072736,-795,0,1698678517,13034.524362079996,112.68238692000159,54377.217264 2023-10-30,15:08:39.000,303,11072716,-795,0,1698678518,13034.483944219995,112.65419040000415,54377.042586 2023-10-30,15:08:40.000,303,11072774,-795,0,1698678519,13034.403108499995,112.65419040000415,54377.02861176 2023-10-30,15:08:41.000,303,11072677,-795,0,1698678520,13034.403108499995,112.65419040000415,54376.895856480005 2023-10-30,15:08:42.000,303,11072736,-795,0,1698678521,13034.43005373999,112.62599387999944,54377.08450872001 2023-10-30,15:08:43.000,303,11072776,-795,0,1698678522,13034.463735289995,112.64009213999816,54377.09848296 2023-10-30,15:08:44.000,303,11072727,-795,0,1698678523,13034.45026266999,112.61894475000008,54377.02861176 2023-10-30,15:08:45.000,303,11072710,-795,0,1698678524,13034.362690639995,112.65419040000415,54376.88188224 2023-10-30,15:08:46.000,303,11072717,-795,0,1698678525,13034.423317429995,112.67533779000223,54376.846946640006 2023-10-30,15:08:47.000,303,11072741,-795,0,1698678526,13034.36942694999,112.66123953000351,54376.9727148 2023-10-30,15:08:48.000,303,11072730,-795,0,1698678527,13034.37616326,112.65419040000415,54376.91681784001 2023-10-30,15:08:49.000,303,11072717,-795,0,1698678528,13034.362690639995,112.64009213999816,54376.92380496 2023-10-30,15:08:50.000,303,11072735,-795,0,1698678529,13034.37616326,112.6471412700048,54376.8329724 2023-10-30,15:08:51.000,303,11072729,-795,0,1698678530,13034.342481709995,112.59074823000265,54376.70021712001 2023-10-30,15:08:52.000,303,11072651,-795,0,1698678531,13034.342481709995,112.5343551900005,54376.81201104 2023-10-30,15:08:53.000,303,11072701,-795,0,1698678532,13034.36942694999,112.597797360002,54376.58143608001 2023-10-30,15:08:54.000,303,11072703,-795,0,1698678533,13034.382899569995,112.5343551900005,54376.63733304 2023-10-30,15:08:55.000,303,11072719,-795,0,1698678534,13034.41658112,112.54140431999986,54376.49759064 2023-10-30,15:08:56.000,303,11072719,-795,0,1698678535,13034.39637219,112.5343551900005,54376.54650048 2023-10-30,15:08:57.000,303,11072728,-795,0,1698678536,13034.37616326,112.56960084000457,54376.63733304 2023-10-30,15:08:58.000,303,11072744,-795,0,1698678537,13034.40984480999,112.54140431999986,54376.59541032 2023-10-30,15:08:59.000,303,11072715,-795,0,1698678538,13034.39637219,112.597797360002,54376.58143608001 2023-10-30,15:09:00.000,303,11072728,-795,0,1698678539,13034.362690639995,112.54845344999922,54376.38579672001 2023-10-30,15:09:01.000,303,11072690,-795,0,1698678540,13034.3357454,112.56255170999793,54376.35784824 2023-10-30,15:09:02.000,303,11072733,-795,0,1698678541,13034.32900908999,112.56255170999793,54376.35086112 2023-10-30,15:09:03.000,303,11072689,-795,0,1698678542,13034.3357454,112.57664997000393,54376.31592552001 2023-10-30,15:09:04.000,303,11072740,-795,0,1698678543,13034.25490968,112.5343551900005,54376.23208008 2023-10-30,15:09:05.000,303,11072750,-795,0,1698678544,13034.22796443999,112.54845344999922,54376.2390672 2023-10-30,15:09:06.000,303,11072721,-795,0,1698678545,13034.25490968,112.50615867000306,54376.31592552001 2023-10-30,15:09:07.000,303,11072711,-795,0,1698678546,13034.29532754,112.51320780000242,54376.26002856 2023-10-30,15:09:08.000,303,11072703,-795,0,1698678547,13034.201019199994,112.47091301999899,54376.19015736 2023-10-30,15:09:09.000,303,11072687,-795,0,1698678548,13034.153865029999,112.46386388999963,54376.01547936 2023-10-30,15:09:10.000,303,11072701,-795,0,1698678549,13034.201019199994,112.40747085000476,54376.01547936 2023-10-30,15:09:11.000,303,11072723,-795,0,1698678550,13034.241437059994,112.40042171999812,54376.05041496001 2023-10-30,15:09:12.000,303,11072757,-795,0,1698678551,13034.241437059994,112.36517607000133,54376.02945360001 2023-10-30,15:09:13.000,303,11072704,-795,0,1698678552,13034.19428289,112.40747085000476,54375.98054376001 2023-10-30,15:09:14.000,303,11072749,-795,0,1698678553,13034.221228129994,112.3863234599994,54375.98054376001 2023-10-30,15:09:15.000,303,11072667,-795,0,1698678554,13034.19428289,112.42861824000283,54375.93163392001 2023-10-30,15:09:16.000,303,11072755,-795,0,1698678555,13034.201019199994,112.40747085000476,54375.73599456 2023-10-30,15:09:17.000,303,11072724,-795,0,1698678556,13034.153865029999,112.44271650000155,54375.770930160004 2023-10-30,15:09:18.000,303,11072658,-795,0,1698678557,13034.073029309999,112.45681476000027,54375.82682712 2023-10-30,15:09:19.000,303,11072705,-795,0,1698678558,13034.059556689994,112.46386388999963,54375.80586576 2023-10-30,15:09:20.000,303,11072732,-795,0,1698678559,13033.998929899994,112.42861824000283,54375.70804608 2023-10-30,15:09:21.000,303,11072720,-795,0,1698678560,13033.998929899994,112.46386388999963,54375.68708472 2023-10-30,15:09:22.000,303,11072719,-795,0,1698678561,13034.032611449999,112.40747085000476,54375.84778848 2023-10-30,15:09:23.000,303,11072699,-795,0,1698678562,13033.938303109993,112.44976563000091,54375.80586576 2023-10-30,15:09:24.000,303,11072740,-795,0,1698678563,13033.945039419988,112.40042171999812,54375.65913624 2023-10-30,15:09:25.000,303,11072703,-795,0,1698678564,13033.837258459993,112.39337258999876,54375.58227792 2023-10-30,15:09:26.000,303,11072696,-795,0,1698678565,13033.857467389993,112.32993042000453,54375.56830368 2023-10-30,15:09:27.000,303,11072697,-795,0,1698678566,13033.843994770003,112.29468477000046,54375.63817488 2023-10-30,15:09:28.000,303,11072724,-795,0,1698678567,13033.837258459993,112.27353738000238,54375.64516200001 2023-10-30,15:09:29.000,303,11072710,-795,0,1698678568,13033.803576910002,112.23124259999895,54375.554329440005 2023-10-30,15:09:30.000,303,11072722,-795,0,1698678569,13033.796840599993,112.13255478000065,54375.6102264 2023-10-30,15:09:31.000,303,11072753,-795,0,1698678570,13033.817049529993,112.0761617399985,54375.652149120004 2023-10-30,15:09:32.000,303,11072663,-795,0,1698678571,13033.803576910002,112.03386696000234,54375.603239280004 2023-10-30,15:09:33.000,303,11072711,-795,0,1698678572,13033.783367980002,111.9774739200002,54375.59625216001 2023-10-30,15:09:34.000,303,11072718,-795,0,1698678573,13033.769895359997,111.9422282700034,54375.53336808 2023-10-30,15:09:35.000,303,11072718,-795,0,1698678574,13033.695795949992,111.84354044999782,54375.41458704 2023-10-30,15:09:36.000,303,11072728,-795,0,1698678575,13033.655378089992,111.80829480000102,54375.37965144001 2023-10-30,15:09:37.000,303,11072733,-795,0,1698678576,13033.702532260002,111.75190175999887,54375.51939384 2023-10-30,15:09:38.000,303,11072751,-795,0,1698678577,13033.695795949992,111.63206655000249,54375.44952264001 2023-10-30,15:09:39.000,303,11072757,-795,0,1698678578,13033.695795949992,111.56157525000162,54375.46349688 2023-10-30,15:09:40.000,303,11072675,-795,0,1698678579,13033.554333439992,111.46993656000268,54375.267857520004 2023-10-30,15:09:41.000,303,11072685,-795,0,1698678580,13033.594751299992,111.42059264999989,54375.32375448 2023-10-30,15:09:42.000,303,11072695,-795,0,1698678581,13033.473497719991,111.25846266000008,54375.002346960006 2023-10-30,15:09:43.000,303,11072736,-795,0,1698678582,13033.433079859991,111.20206961999793,54375.06523104 2023-10-30,15:09:44.000,303,11072722,-795,0,1698678583,13033.372453069991,111.18797135999921,54375.14208936001 2023-10-30,15:09:45.000,303,11072722,-795,0,1698678584,13033.25119948999,111.13157832000434,54375.13510224 2023-10-30,15:09:46.000,303,11072756,-795,0,1698678585,13033.27814473,111.06813615000283,54375.21196056001 2023-10-30,15:09:47.000,303,11072730,-795,0,1698678586,13033.17036376999,110.98354659000324,54375.149076480004 2023-10-30,15:09:48.000,303,11072736,-795,0,1698678587,13033.082791739995,110.93420268000045,54375.09317952001 2023-10-30,15:09:49.000,303,11072699,-795,0,1698678588,13032.934592919999,110.92010442000173,54374.89055304 2023-10-30,15:09:50.000,303,11072675,-795,0,1698678589,13032.887438749989,110.87076050999895,54374.80670760001 2023-10-30,15:09:51.000,303,11072657,-795,0,1698678590,13032.793130409998,110.83551486000215,54374.72984928 2023-10-30,15:09:52.000,303,11072746,-795,0,1698678591,13032.793130409998,110.81436747000407,54374.85561744001 2023-10-30,15:09:53.000,303,11072744,-795,0,1698678592,13032.786394099989,110.75797443000192,54374.8416432 2023-10-30,15:09:54.000,303,11072733,-795,0,1698678593,13032.631458969998,110.68748313000106,54374.61106824001 2023-10-30,15:09:55.000,303,11072733,-795,0,1698678594,13032.570832179998,110.65223748000426,54374.60408112 2023-10-30,15:09:56.000,303,11072668,-795,0,1698678595,13032.503469080002,110.56764792000467,54374.59010688001 2023-10-30,15:09:57.000,303,11072757,-795,0,1698678596,13032.429369669997,110.50420575000317,54374.56914552001 2023-10-30,15:09:58.000,303,11072745,-795,0,1698678597,13032.362006570002,110.50420575000317,54374.49228720001 2023-10-30,15:09:59.000,303,11072758,-795,0,1698678598,13032.267698229996,110.49010749000445,54374.35254480001 2023-10-30,15:10:00.000,303,11072750,-795,0,1698678599,13032.186862509996,110.48305835999781,54374.3176092 2023-10-30,15:10:01.000,303,11072745,-795,0,1698678600,13032.193598819991,110.46191096999974,54374.46433872 2023-10-30,15:10:02.000,303,11072717,-795,0,1698678601,13032.132972029991,110.46191096999974,54374.42241600001 2023-10-30,15:10:03.000,303,11072737,-795,0,1698678602,13032.05213630999,110.48305835999781,54374.35953192 2023-10-30,15:10:04.000,303,11072692,-795,0,1698678603,13031.964564279995,110.48305835999781,54374.247738 2023-10-30,15:10:05.000,303,11072708,-795,0,1698678604,13031.863519629995,110.4971566200038,54374.094021360004 2023-10-30,15:10:06.000,303,11072645,-795,0,1698678605,13031.843310699995,110.51125488000253,54374.03113728 2023-10-30,15:10:07.000,303,11072719,-795,0,1698678606,13031.79615653,110.49010749000445,54374.12196984 2023-10-30,15:10:08.000,303,11072719,-795,0,1698678607,13031.695111879999,110.52535314000124,54374.094021360004 2023-10-30,15:10:09.000,303,11072741,-795,0,1698678608,13031.641221399994,110.4971566200038,54373.89838200001 2023-10-30,15:10:10.000,303,11072741,-795,0,1698678609,13031.553649369998,110.49010749000445,54373.96126608 2023-10-30,15:10:11.000,303,11072742,-795,0,1698678610,13031.425659480003,110.53945139999996,54373.85645928 2023-10-30,15:10:12.000,303,11072669,-795,0,1698678611,13031.405450550003,110.47600922999845,54373.90536912 2023-10-30,15:10:13.000,303,11072727,-795,0,1698678612,13031.331351139997,110.56059878999804,54373.80056232001 2023-10-30,15:10:14.000,303,11072722,-795,0,1698678613,13031.297669589992,110.53945139999996,54373.723703999996 2023-10-30,15:10:15.000,303,11072742,-795,0,1698678614,13031.149470769997,110.53945139999996,54373.57697448 2023-10-30,15:10:16.000,303,11072751,-795,0,1698678615,13031.055162429991,110.56059878999804,54373.53505176001 2023-10-30,15:10:17.000,303,11072724,-795,0,1698678616,13031.028217189996,110.54650052999932,54373.73767824 2023-10-30,15:10:18.000,303,11072743,-795,0,1698678617,13030.974326709991,110.54650052999932,54373.590948720004 2023-10-30,15:10:19.000,303,11072761,-795,0,1698678618,13030.927172539996,110.54650052999932,54373.493129040005 2023-10-30,15:10:20.000,303,11072683,-795,0,1698678619,13030.85980944,110.5324022700006,54373.29050256 2023-10-30,15:10:21.000,303,11072685,-795,0,1698678620,13030.73855586,110.56059878999804,54373.31845104001 2023-10-30,15:10:22.000,303,11072759,-795,0,1698678621,13030.69140168999,110.56764792000467,54373.36736088001 2023-10-30,15:10:23.000,303,11072751,-795,0,1698678622,13030.63751121,110.58879531000275,54373.29050256 2023-10-30,15:10:24.000,303,11072730,-795,0,1698678623,13030.516257629999,110.65223748000426,54373.17172152 2023-10-30,15:10:25.000,303,11072746,-795,0,1698678624,13030.448894529989,110.67338487000234,54373.15076016001 2023-10-30,15:10:26.000,303,11072711,-795,0,1698678625,13030.435421909999,110.6451883500049,54373.22761848001 2023-10-30,15:10:27.000,303,11072695,-795,0,1698678626,13030.334377259998,110.67338487000234,54373.18569576 2023-10-30,15:10:28.000,303,11072657,-795,0,1698678627,13030.199651059993,110.71567964999849,54372.97608216 2023-10-30,15:10:29.000,303,11072716,-795,0,1698678628,13030.064924860002,110.70158138999977,54372.81537840001 2023-10-30,15:10:30.000,303,11072696,-795,0,1698678629,13029.984089140002,110.6804340000017,54372.75948144 2023-10-30,15:10:31.000,303,11072700,-795,0,1698678630,13029.950407589997,110.65223748000426,54372.822365520005 2023-10-30,15:10:32.000,303,11072737,-795,0,1698678631,13029.869571869996,110.70158138999977,54372.773455680006 2023-10-30,15:10:33.000,303,11072696,-795,0,1698678632,13029.802208770001,110.6804340000017,54372.73852008 2023-10-30,15:10:34.000,303,11072733,-795,0,1698678633,13029.70116412,110.65223748000426,54372.62672616001 2023-10-30,15:10:35.000,303,11072730,-795,0,1698678634,13029.51254743999,110.65928661000362,54372.382176959996 2023-10-30,15:10:36.000,303,11072663,-795,0,1698678635,13029.49233850999,110.67338487000234,54372.55685496001 2023-10-30,15:10:37.000,303,11072755,-795,0,1698678636,13029.39803017,110.71567964999849,54372.52191936 2023-10-30,15:10:38.000,303,11072698,-795,0,1698678637,13029.31045813999,110.75092530000256,54372.4660224 2023-10-30,15:10:39.000,303,11072711,-795,0,1698678638,13029.162259319994,110.73682704000385,54372.29833152 2023-10-30,15:10:40.000,303,11072738,-795,0,1698678639,13029.108368839989,110.73682704000385,54372.23544744 2023-10-30,15:10:41.000,303,11072690,-795,0,1698678640,13029.094896219998,110.76502356000128,54372.417112560004 2023-10-30,15:10:42.000,303,11072728,-795,0,1698678641,13029.081423599993,110.72272877999785,54372.34724136 2023-10-30,15:10:43.000,303,11072694,-795,0,1698678642,13028.886070610002,110.68748313000106,54372.24243456001 2023-10-30,15:10:44.000,303,11072683,-795,0,1698678643,13028.791762269997,110.67338487000234,54372.08871792 2023-10-30,15:10:45.000,303,11072741,-795,0,1698678644,13028.798498579992,110.65928661000362,54372.102692160006 2023-10-30,15:10:46.000,303,11072732,-795,0,1698678645,13028.798498579992,110.65928661000362,54372.07474368001 2023-10-30,15:10:47.000,303,11072759,-795,0,1698678646,13028.778289649992,110.61699183000019,54372.07474368001 2023-10-30,15:10:48.000,303,11072692,-795,0,1698678647,13028.764817030002,110.6451883500049,54372.102692160006 2023-10-30,15:10:49.000,303,11072752,-795,0,1698678648,13028.704190240001,110.59584444000211,54372.0118596 2023-10-30,15:10:50.000,303,11072750,-755,0,1698678649,13028.677244999992,110.49010749000445,54371.96294976 2023-10-30,15:10:51.000,303,11072696,-795,0,1698678650,13028.636827139992,110.50420575000317,54372.03980808 2023-10-30,15:10:52.000,303,11072690,-795,0,1698678651,13028.549255109996,110.4689600999991,54372.02583384001 2023-10-30,15:10:53.000,303,11072753,-795,0,1698678652,13028.48189201,110.38437053999951,54371.96294976 2023-10-30,15:10:54.000,303,11072741,-795,0,1698678653,13028.42126522,110.40551793000486,54371.99089824 2023-10-30,15:10:55.000,303,11072683,-795,0,1698678654,13028.286539019995,110.37027228000079,54371.767310400006 2023-10-30,15:10:56.000,303,11072694,-795,0,1698678655,13028.21917592,110.335026630004,54371.69045208001 2023-10-30,15:10:57.000,303,11072710,-795,0,1698678656,13028.21917592,110.34207576000335,54371.87910432001 2023-10-30,15:10:58.000,303,11072698,-795,0,1698678657,13028.17875806,110.25043707000441,54371.87910432001 2023-10-30,15:10:59.000,303,11072718,-795,0,1698678658,13028.07097709999,110.20814229000098,54371.89307856 2023-10-30,15:11:00.000,303,11072713,-795,0,1698678659,13028.044031859994,110.21519142000034,54371.75333616 2023-10-30,15:11:01.000,303,11072738,-795,0,1698678660,13027.922778279994,110.15174924999883,54371.68346496 2023-10-30,15:11:02.000,303,11072767,-795,0,1698678661,13027.868887799988,110.13765099000011,54371.60660664 2023-10-30,15:11:03.000,303,11072709,-795,0,1698678662,13027.821733629993,110.14470011999947,54371.64154224001 2023-10-30,15:11:04.000,303,11072714,-795,0,1698678663,13027.713952669998,110.06715968999924,54371.56468392 2023-10-30,15:11:05.000,303,11072731,-795,0,1698678664,13027.700480049993,110.03191404000245,54371.62058088001 2023-10-30,15:11:06.000,303,11072712,-795,0,1698678665,13027.707216360002,110.03191404000245,54371.71840056001 2023-10-30,15:11:07.000,303,11072723,-795,0,1698678666,13027.727425290002,110.01076665000437,54371.68346496 2023-10-30,15:11:08.000,303,11072674,-795,0,1698678667,13027.633116949997,109.91912795999815,54371.71840056001 2023-10-30,15:11:09.000,303,11072692,-795,0,1698678668,13027.565753850002,109.86273492000328,54371.64154224001 2023-10-30,15:11:10.000,303,11072747,-795,0,1698678669,13027.538808609992,109.79929275000177,54371.5576968 2023-10-30,15:11:11.000,303,11072711,-795,0,1698678670,13027.525335990002,109.73585058000026,54371.62058088001 2023-10-30,15:11:12.000,303,11072743,-795,0,1698678671,13027.498390749992,109.73585058000026,54371.7323748 2023-10-30,15:11:13.000,303,11072742,-795,0,1698678672,13027.498390749992,109.72175232000154,54371.78128464 2023-10-30,15:11:14.000,303,11072741,-795,0,1698678673,13027.397346099991,109.68650667000475,54371.76032328001 2023-10-30,15:11:15.000,303,11072722,-795,0,1698678674,13027.336719309991,109.67240840999875,54371.71141344001 2023-10-30,15:11:16.000,303,11072700,-795,0,1698678675,13027.329982999996,109.64421189000132,54371.78128464 2023-10-30,15:11:17.000,303,11072761,-795,0,1698678676,13027.289565139996,109.61601537000388,54371.76032328001 2023-10-30,15:11:18.000,303,11072767,-795,0,1698678677,13027.22220204,109.58076971999981,54371.77429752 2023-10-30,15:11:19.000,303,11072718,-795,0,1698678678,13027.12115739,109.55257320000237,54371.57167104001 2023-10-30,15:11:20.000,303,11072727,-795,0,1698678679,13027.12115739,109.54552407000301,54371.78128464 2023-10-30,15:11:21.000,303,11072724,-795,0,1698678680,13027.148102629995,109.51027841999894,54371.9419884 2023-10-30,15:11:22.000,303,11072746,-795,0,1698678681,13027.13463000999,109.46798364000279,54371.94897552 2023-10-30,15:11:23.000,303,11072732,-795,0,1698678682,13027.13463000999,109.44683625000471,54371.92102704 2023-10-30,15:11:24.000,303,11072726,-795,0,1698678683,13027.087475839995,109.43978711999807,54371.94897552 2023-10-30,15:11:25.000,303,11072746,-795,0,1698678684,13027.026849049995,109.44683625000471,54371.87910432001 2023-10-30,15:11:26.000,303,11072694,-795,0,1698678685,13027.026849049995,109.39749234000192,54371.90705280001 2023-10-30,15:11:27.000,303,11072758,-795,0,1698678686,13027.04032167,109.33405017000041,54372.06775656 2023-10-30,15:11:28.000,303,11072701,-795,0,1698678687,13027.01337642999,109.37634495000384,54372.14461488001 2023-10-30,15:11:29.000,303,11072778,-795,0,1698678688,13026.95274963999,109.32700104000105,54372.151602000005 2023-10-30,15:11:30.000,303,11072731,-795,0,1698678689,13026.91233177999,109.31290278000233,54372.12365352001 2023-10-30,15:11:31.000,303,11072706,-795,0,1698678690,13026.95948595,109.27765712999826,54372.29134440001 2023-10-30,15:11:32.000,303,11072698,-795,0,1698678691,13026.97969488,109.2353623500021,54372.31230576001 2023-10-30,15:11:33.000,303,11072756,-795,0,1698678692,13026.93927702,109.22126409000339,54372.31230576001 2023-10-30,15:11:34.000,303,11072753,-795,0,1698678693,13026.946013329994,109.18601843999932,54372.368202720005 2023-10-30,15:11:35.000,303,11072740,-795,0,1698678694,13026.925804399994,109.15782192000188,54372.29134440001 2023-10-30,15:11:36.000,303,11072753,-795,0,1698678695,13026.91906809,109.15077279000252,54372.41012544001 2023-10-30,15:11:37.000,303,11072750,-795,0,1698678696,13026.99990381,109.15782192000188,54372.49397088 2023-10-30,15:11:38.000,303,11072750,-795,0,1698678697,13027.0605306,109.10847800999909,54372.717558719996 2023-10-30,15:11:39.000,303,11072746,-795,0,1698678698,13027.047057979995,109.08733062000101,54372.7105716 2023-10-30,15:11:40.000,303,11072722,-795,0,1698678699,13026.986431189995,109.08028149000165,54372.79441704001 2023-10-30,15:11:41.000,303,11072738,-795,0,1698678700,13026.97969488,109.0732323600023,54372.717558719996 2023-10-30,15:11:42.000,303,11072697,-795,0,1698678701,13026.93927702,109.06618323000293,54372.81537840001 2023-10-30,15:11:43.000,303,11072752,-795,0,1698678702,13026.99316749999,109.04503584000486,54373.01101776001 2023-10-30,15:11:44.000,303,11072712,-795,0,1698678703,13026.95274963999,109.03093757999886,54372.89223672001 2023-10-30,15:11:45.000,303,11072727,-795,0,1698678704,13026.85170498999,109.00979019000079,54372.9551208 2023-10-30,15:11:46.000,303,11072727,-795,0,1698678705,13026.966222259995,109.03093757999886,54373.276528320006 2023-10-30,15:11:47.000,303,11072746,-795,0,1698678706,13027.026849049995,109.00274106000143,54373.3394124 2023-10-30,15:11:48.000,303,11072733,-795,0,1698678707,13026.95274963999,108.96749541000463,54373.38133512 2023-10-30,15:11:49.000,303,11072722,-795,0,1698678708,13026.95948595,108.98864280000271,54373.255566960004 2023-10-30,15:11:50.000,303,11072717,-795,0,1698678709,13026.91906809,108.98864280000271,54373.4092836 2023-10-30,15:11:51.000,303,11072718,-795,0,1698678710,13026.95948595,108.960446279998,54373.53505176001 2023-10-30,15:11:52.000,303,11072751,-795,0,1698678711,13026.95948595,108.98159367000335,54373.67479416 2023-10-30,15:11:53.000,303,11072704,-795,0,1698678712,13027.05379428999,108.90405324000312,54373.758639600004 2023-10-30,15:11:54.000,303,11072776,-795,0,1698678713,13026.99316749999,108.94634801999928,54373.779600960006 2023-10-30,15:11:55.000,303,11072729,-795,0,1698678714,13026.97295856999,108.95339714999864,54373.76562672 2023-10-30,15:11:56.000,303,11072677,-795,0,1698678715,13027.026849049995,108.90405324000312,54373.89139488 2023-10-30,15:11:57.000,303,11072712,-795,0,1698678716,13027.02011274,108.8899549800044,54373.96126608 2023-10-30,15:11:58.000,303,11072738,-795,0,1698678717,13026.91233177999,108.89700411000376,54373.996201680005 2023-10-30,15:11:59.000,303,11072759,-795,0,1698678718,13026.87191391999,108.86880758999905,54373.88440776 2023-10-30,15:12:00.000,303,11072686,-795,0,1698678719,13026.791078199989,108.80536542000482,54373.98921456001 2023-10-30,15:12:01.000,303,11072732,-795,0,1698678720,13026.764132959994,108.75602151000203,54374.045111520005 2023-10-30,15:12:02.000,303,11072758,-795,0,1698678721,13026.750660339989,108.75602151000203,54374.28966072 2023-10-30,15:12:03.000,303,11072738,-795,0,1698678722,13026.737187719998,108.7137267299986,54374.28966072 2023-10-30,15:12:04.000,303,11072724,-795,0,1698678723,13026.649615689988,108.77011977000075,54374.33857056 2023-10-30,15:12:05.000,303,11072761,-795,0,1698678724,13026.595725209998,108.7771689000001,54374.25472512001 2023-10-30,15:12:06.000,303,11072715,-795,0,1698678725,13026.562043659993,108.79831628999818,54374.39446752 2023-10-30,15:12:07.000,303,11072713,-795,0,1698678726,13026.588988899988,108.74897238000267,54374.51324856 2023-10-30,15:12:08.000,303,11072703,-795,0,1698678727,13026.535098419998,108.86880758999905,54374.59010688001 2023-10-30,15:12:09.000,303,11072743,-795,0,1698678728,13026.521625799993,108.80536542000482,54374.666965200006 2023-10-30,15:12:10.000,303,11072740,-795,0,1698678729,13026.521625799993,108.76307064000139,54374.62504248 2023-10-30,15:12:11.000,303,11072686,-795,0,1698678730,13026.535098419998,108.84766020000097,54374.82766896001 2023-10-30,15:12:12.000,303,11072728,-795,0,1698678731,13026.494680559998,108.85470933000033,54374.85561744001 2023-10-30,15:12:13.000,303,11072750,-795,0,1698678732,13026.487944250002,108.8899549800044,54374.89055304 2023-10-30,15:12:14.000,303,11072719,-795,0,1698678733,13026.447526390002,108.84061107000161,54374.883565920005 2023-10-30,15:12:15.000,303,11072772,-795,0,1698678734,13026.413844839997,108.87585671999841,54374.84863032 2023-10-30,15:12:16.000,303,11072744,-795,0,1698678735,13026.339745429992,108.81946368000354,54374.96042424 2023-10-30,15:12:17.000,303,11072707,-795,0,1698678736,13026.447526390002,108.8265128100029,54375.06523104 2023-10-30,15:12:18.000,303,11072740,-795,0,1698678737,13026.366690670002,108.81241455000418,54375.13510224 2023-10-30,15:12:19.000,303,11072716,-795,0,1698678738,13026.339745429992,108.80536542000482,54375.21196056001 2023-10-30,15:12:20.000,303,11072694,-795,0,1698678739,13026.258909709992,108.81241455000418,54375.14208936001 2023-10-30,15:12:21.000,303,11072742,-795,0,1698678740,13026.198282919991,108.81241455000418,54375.02330832001 2023-10-30,15:12:22.000,303,11072702,-795,0,1698678741,13026.164601370001,108.8265128100029,54375.07221816001 2023-10-30,15:12:23.000,303,11072737,-795,0,1698678742,13026.117447199991,108.80536542000482,54375.21196056001 2023-10-30,15:12:24.000,303,11072745,-795,0,1698678743,13026.05682040999,108.81946368000354,54375.218947680005 2023-10-30,15:12:25.000,303,11072732,-795,0,1698678744,13026.009666239996,108.79831628999818,54375.16305072001 2023-10-30,15:12:26.000,303,11072733,-795,0,1698678745,13026.029875169996,108.79126715999882,54375.34471584 2023-10-30,15:12:27.000,303,11072722,-795,0,1698678746,13025.97598468999,108.7771689000001,54375.4006128 2023-10-30,15:12:28.000,303,11072716,-795,0,1698678747,13025.949039449995,108.78421802999947,54375.44253552 2023-10-30,15:12:29.000,303,11072686,-795,0,1698678748,13025.908621589995,108.76307064000139,54375.37965144001 2023-10-30,15:12:30.000,303,11072745,-795,0,1698678749,13025.79410431999,108.75602151000203,54375.25388328 2023-10-30,15:12:31.000,303,11072753,-795,0,1698678750,13025.88167635,108.78421802999947,54375.337728720006 2023-10-30,15:12:32.000,303,11072720,-795,0,1698678751,13025.80084063,108.79126715999882,54375.34471584 2023-10-30,15:12:33.000,303,11072755,-795,0,1698678752,13025.91535789999,108.74192325000331,54375.53336808 2023-10-30,15:12:34.000,303,11072729,-795,0,1698678753,13025.888412659995,108.76307064000139,54375.505419600006 2023-10-30,15:12:35.000,303,11072749,-795,0,1698678754,13025.83452217999,108.75602151000203,54375.46349688 2023-10-30,15:12:36.000,303,11072713,-795,0,1698678755,13025.85473110999,108.75602151000203,54375.63118776 2023-10-30,15:12:37.000,303,11072749,-795,0,1698678756,13025.81431324999,108.77011977000075,54375.624200640006 2023-10-30,15:12:38.000,303,11072717,-795,0,1698678757,13025.83452217999,108.81241455000418,54375.6800976 2023-10-30,15:12:39.000,303,11072750,-795,0,1698678758,13025.74021384,108.80536542000482,54375.603239280004 2023-10-30,15:12:40.000,303,11072766,-795,0,1698678759,13025.645905499994,108.84061107000161,54375.68708472 2023-10-30,15:12:41.000,303,11072715,-795,0,1698678760,13025.767159079995,108.90405324000312,54375.86176272001 2023-10-30,15:12:42.000,303,11072732,-795,0,1698678761,13025.7806317,108.90405324000312,54375.8547756 2023-10-30,15:12:43.000,303,11072757,-795,0,1698678762,13025.767159079995,108.8899549800044,54375.84778848 2023-10-30,15:12:44.000,303,11072697,-795,0,1698678763,13025.72000491,108.88290584999777,54375.86176272001 2023-10-30,15:12:45.000,303,11072735,-795,0,1698678764,13025.618960259999,108.87585671999841,54375.69407184001 2023-10-30,15:12:46.000,303,11072739,-795,0,1698678765,13025.497706679998,108.85470933000033,54375.5403552 2023-10-30,15:12:47.000,303,11072749,-795,0,1698678766,13025.645905499994,108.88290584999777,54375.819840000004 2023-10-30,15:12:48.000,303,11072742,-795,0,1698678767,13025.592015019989,108.93224976000056,54375.87573696 2023-10-30,15:12:49.000,303,11072774,-795,0,1698678768,13025.571806089989,108.98159367000335,54375.79887864 2023-10-30,15:12:50.000,303,11072740,-795,0,1698678769,13025.645905499994,108.98864280000271,54375.91765968 2023-10-30,15:12:51.000,303,11072761,-795,0,1698678770,13025.666114429994,109.10142887999973,54376.02945360001 2023-10-30,15:12:52.000,303,11072721,-795,0,1698678771,13025.659378119999,109.08733062000101,54376.008492240006 2023-10-30,15:12:53.000,303,11072717,-795,0,1698678772,13025.63243287999,109.11552713999845,54375.98054376001 2023-10-30,15:12:54.000,303,11072740,-795,0,1698678773,13025.592015019989,109.16487105000124,54375.938621040004 2023-10-30,15:12:55.000,303,11072716,-795,0,1698678774,13025.65264180999,109.20011669999803,54376.00150512001 2023-10-30,15:12:56.000,303,11072759,-795,0,1698678775,13025.639169189999,109.27765712999826,54376.02945360001 2023-10-30,15:12:57.000,303,11072705,-795,0,1698678776,13025.625696569994,109.31290278000233,54376.09233768 2023-10-30,15:12:58.000,303,11072734,-795,0,1698678777,13025.69305966999,109.31995191000169,54376.2041316 2023-10-30,15:12:59.000,303,11072724,-795,0,1698678778,13025.77389538999,109.39044321000256,54376.26701568001 2023-10-30,15:13:00.000,303,11072733,-795,0,1698678779,13025.767159079995,109.41159060000064,54376.26002856 2023-10-30,15:13:01.000,303,11072711,-795,0,1698678780,13025.706532289994,109.50322928999958,54376.11329904 2023-10-30,15:13:02.000,303,11072744,-795,0,1698678781,13025.706532289994,109.4820819000015,54376.225092960005 2023-10-30,15:13:03.000,303,11072759,-795,0,1698678782,13025.807576939995,109.53847494000365,54376.38579672001 2023-10-30,15:13:04.000,303,11072733,-795,0,1698678783,13025.726741219994,109.55257320000237,54376.38579672001 2023-10-30,15:13:05.000,303,11072773,-795,0,1698678784,13025.79410431999,109.60896624000452,54376.41374520001 2023-10-30,15:13:06.000,303,11072740,-795,0,1698678785,13025.86146742,109.61601537000388,54376.56746184 2023-10-30,15:13:07.000,303,11072726,-795,0,1698678786,13025.84125849,109.65831015000003,54376.609384560004 2023-10-30,15:13:08.000,303,11072671,-795,0,1698678787,13025.847994799995,109.68650667000475,54376.5884232 2023-10-30,15:13:09.000,303,11072753,-795,0,1698678788,13025.84125849,109.71470319000218,54376.42073232 2023-10-30,15:13:10.000,303,11072763,-795,0,1698678789,13025.85473110999,109.68650667000475,54376.518552 2023-10-30,15:13:11.000,303,11072749,-795,0,1698678790,13025.868203729995,109.70060493000346,54376.48361640001 2023-10-30,15:13:12.000,303,11072737,-795,0,1698678791,13025.969248379995,109.70765406000282,54376.74912696001 2023-10-30,15:13:13.000,303,11072710,-795,0,1698678792,13026.03661147999,109.74994883999898,54376.777075440004 2023-10-30,15:13:14.000,303,11072727,-795,0,1698678793,13025.99619361999,109.7640470999977,54376.777075440004 2023-10-30,15:13:15.000,303,11072739,-795,0,1698678794,13026.01640254999,109.74289970999962,54376.61637168 2023-10-30,15:13:16.000,303,11072689,-795,0,1698678795,13026.06355672,109.74289970999962,54376.78406256 2023-10-30,15:13:17.000,303,11072734,-795,0,1698678796,13026.077029339991,109.72175232000154,54376.85393376 2023-10-30,15:13:18.000,303,11072765,-795,0,1698678797,13026.10397458,109.67240840999875,54376.965727680006 2023-10-30,15:13:19.000,303,11072738,-795,0,1698678798,13026.029875169996,109.70060493000346,54376.72117848001 2023-10-30,15:13:20.000,303,11072741,-795,0,1698678799,13026.05682040999,109.70765406000282,54376.944766320004 2023-10-30,15:13:21.000,303,11072734,-795,0,1698678800,13026.06355672,109.71470319000218,54377.1473928 2023-10-30,15:13:22.000,303,11072703,-795,0,1698678801,13026.077029339991,109.6935558000041,54377.182328400006 2023-10-30,15:13:23.000,303,11072722,-795,0,1698678802,13026.02313886,109.78519449000305,54377.20328976001 2023-10-30,15:13:24.000,303,11072736,-795,0,1698678803,13026.04334779,109.78519449000305,54377.23822536 2023-10-30,15:13:25.000,303,11072739,-795,0,1698678804,13025.982721,109.86273492000328,54377.08450872001 2023-10-30,15:13:26.000,303,11072683,-795,0,1698678805,13026.01640254999,109.86978405000264,54377.12643144001 2023-10-30,15:13:27.000,303,11072734,-795,0,1698678806,13026.12418351,109.90502969999943,54377.301109440006 2023-10-30,15:13:28.000,303,11072749,-795,0,1698678807,13026.070293029996,109.96142274000158,54377.27316096001 2023-10-30,15:13:29.000,303,11072738,-795,0,1698678808,13026.211755539996,109.99666838999838,54377.37796776 2023-10-30,15:13:30.000,303,11072734,-795,0,1698678809,13026.211755539996,109.9755210000003,54377.398929120005 2023-10-30,15:13:31.000,303,11072738,-795,0,1698678810,13026.231964469996,109.98257012999966,54377.54565864 2023-10-30,15:13:32.000,303,11072713,-795,0,1698678811,13026.198282919991,110.03896317000181,54377.47578744 2023-10-30,15:13:33.000,303,11072707,-795,0,1698678812,13026.306063880002,110.14470011999947,54377.636491200006 2023-10-30,15:13:34.000,303,11072726,-795,0,1698678813,13026.366690670002,110.17994577000354,54377.6714268 2023-10-30,15:13:35.000,303,11072720,-795,0,1698678814,13026.380163289992,110.19404403000226,54377.5316844 2023-10-30,15:13:36.000,303,11072736,-795,0,1698678815,13026.420581149992,110.19404403000226,54377.55963288001 2023-10-30,15:13:37.000,303,11072758,-795,0,1698678816,13026.535098419998,110.17994577000354,54377.86007904 2023-10-30,15:13:38.000,303,11072731,-795,0,1698678817,13026.622670449993,110.20109316000162,54377.90898888 2023-10-30,15:13:39.000,303,11072694,-795,0,1698678818,13026.690033549989,110.17289664000418,54377.86706616 2023-10-30,15:13:40.000,303,11072725,-795,0,1698678819,13026.764132959994,110.16584751000482,54377.853091920006 2023-10-30,15:13:41.000,303,11072681,-795,0,1698678820,13026.784341889994,110.1869949000029,54377.81815632 2023-10-30,15:13:42.000,303,11072680,-795,0,1698678821,13026.757396649999,110.17289664000418,54377.62251696 2023-10-30,15:13:43.000,303,11072725,-795,0,1698678822,13026.89212284999,110.17994577000354,54377.86007904 2023-10-30,15:13:44.000,303,11072698,-795,0,1698678823,13026.838232369999,110.16584751000482,54377.83911768 2023-10-30,15:13:45.000,303,11072722,-795,0,1698678824,13026.885386539994,110.16584751000482,54377.92995024 2023-10-30,15:13:46.000,303,11072762,-795,0,1698678825,13026.95948595,110.16584751000482,54378.0557184 2023-10-30,15:13:47.000,303,11072673,-795,0,1698678826,13026.83149605999,110.20109316000162,54377.89501464001 2023-10-30,15:13:48.000,303,11072716,-795,0,1698678827,13026.925804399994,110.17289664000418,54377.90898888 2023-10-30,15:13:49.000,303,11072707,-795,0,1698678828,13026.946013329994,110.21519142000034,54377.89501464001 2023-10-30,15:13:50.000,303,11072692,-795,0,1698678829,13026.946013329994,110.27158446000249,54378.09764112 2023-10-30,15:13:51.000,303,11072707,-795,0,1698678830,13026.89885916,110.32797750000464,54377.9858472 2023-10-30,15:13:52.000,303,11072764,-795,0,1698678831,13026.946013329994,110.34912489000271,54378.13257672001 2023-10-30,15:13:53.000,303,11072743,-795,0,1698678832,13026.95948595,110.39141966999887,54378.32821608001 2023-10-30,15:13:54.000,303,11072736,-795,0,1698678833,13026.95948595,110.39846879999823,54378.22340928 2023-10-30,15:13:55.000,303,11072726,-795,0,1698678834,13026.89212284999,110.40551793000486,54378.08366688 2023-10-30,15:13:56.000,303,11072680,-795,0,1698678835,13026.946013329994,110.35617402000207,54378.17449944 2023-10-30,15:13:57.000,303,11072728,-795,0,1698678836,13027.02011274,110.335026630004,54377.88802752 2023-10-30,15:13:58.000,303,11072701,-795,0,1698678837,13027.25588358999,110.27863359000185,54378.06270552001 2023-10-30,15:13:59.000,303,11072716,-795,0,1698678838,13027.491654439997,110.39846879999823,54378.22340928 2023-10-30,15:14:00.000,303,11072779,-795,0,1698678839,13027.552281229997,110.59584444000211,54378.16052520001 2023-10-30,15:14:01.000,303,11072735,-795,0,1698678840,13027.478181819992,110.75092530000256,54378.16052520001 2023-10-30,15:14:02.000,303,11072699,-795,0,1698678841,13027.505127060002,110.82846573000279,54378.286293360004 2023-10-30,15:14:03.000,303,11072744,-795,0,1698678842,13027.518599679992,110.8778096399983,54378.46795848001 2023-10-30,15:14:04.000,303,11072710,-795,0,1698678843,13027.525335990002,110.8778096399983,54378.453984240005 2023-10-30,15:14:05.000,303,11072728,-795,0,1698678844,13027.471445509997,110.87076050999895,54378.32821608001 2023-10-30,15:14:06.000,303,11072700,-795,0,1698678845,13027.471445509997,110.86371137999959,54378.34219032 2023-10-30,15:14:07.000,303,11072760,-795,0,1698678846,13027.471445509997,110.86371137999959,54378.405074400005 2023-10-30,15:14:08.000,303,11072702,-795,0,1698678847,13027.511863369997,110.8778096399983,54378.51686832001 2023-10-30,15:14:09.000,303,11072757,-795,0,1698678848,13027.491654439997,110.87076050999895,54378.53084256 2023-10-30,15:14:10.000,303,11072740,-795,0,1698678849,13027.363664550001,110.80026920999808,54378.237383520005 2023-10-30,15:14:11.000,303,11072714,-795,0,1698678850,13027.390609789996,110.80731834000471,54378.286293360004 2023-10-30,15:14:12.000,303,11072703,-795,0,1698678851,13027.478181819992,110.77912182,54378.621675120005 2023-10-30,15:14:13.000,303,11072741,-795,0,1698678852,13027.444500270001,110.78617094999936,54378.5797524 2023-10-30,15:14:14.000,303,11072744,-795,0,1698678853,13027.377137169991,110.76502356000128,54378.5797524 2023-10-30,15:14:15.000,303,11072732,-795,0,1698678854,13027.19525679999,110.73682704000385,54378.49590696001 2023-10-30,15:14:16.000,303,11072730,-795,0,1698678855,13027.02011274,110.72272877999785,54378.53084256 2023-10-30,15:14:17.000,303,11072705,-795,0,1698678856,13026.87191391999,110.7438761700032,54378.60071376 2023-10-30,15:14:18.000,303,11072709,-795,0,1698678857,13026.818023439999,110.77912182,54378.53084256 2023-10-30,15:14:19.000,303,11072718,-795,0,1698678858,13026.777605579999,110.8778096399983,54378.59372664001 2023-10-30,15:14:20.000,303,11072670,-795,0,1698678859,13026.690033549989,110.94125180999981,54378.51686832001 2023-10-30,15:14:21.000,303,11072659,-795,0,1698678860,13026.690033549989,111.00469398000132,54378.55180392 2023-10-30,15:14:22.000,303,11072755,-795,0,1698678861,13026.730451409989,111.10338179999962,54378.65661072 2023-10-30,15:14:23.000,303,11072719,-795,0,1698678862,13026.804550819994,111.1386274500037,54378.61468800001 2023-10-30,15:14:24.000,303,11072708,-795,0,1698678863,13026.784341889994,111.21616788000392,54378.59372664001 2023-10-30,15:14:25.000,303,11072725,-795,0,1698678864,13026.89212284999,111.2725609199988,54378.670584960004 2023-10-30,15:14:26.000,303,11072728,-795,0,1698678865,13026.95948595,111.30075744000351,54378.642636480006 2023-10-30,15:14:27.000,303,11072743,-795,0,1698678866,13027.0605306,111.32895396000094,54378.838275840004 2023-10-30,15:14:28.000,303,11072683,-795,0,1698678867,13027.0605306,111.39239613000245,54378.87321144 2023-10-30,15:14:29.000,303,11072742,-795,0,1698678868,13027.127893699995,111.39239613000245,54378.87321144 2023-10-30,15:14:30.000,303,11072713,-795,0,1698678869,13027.16157525,111.46993656000268,54378.81731448 2023-10-30,15:14:31.000,303,11072740,-795,0,1698678870,13027.22220204,111.47698569000204,54378.90115992001 2023-10-30,15:14:32.000,303,11072701,-795,0,1698678871,13027.28282883,111.52632960000483,54378.88019856001 2023-10-30,15:14:33.000,303,11072723,-795,0,1698678872,13027.350191929996,111.55452612000227,54379.075837920005 2023-10-30,15:14:34.000,303,11072717,-795,0,1698678873,13027.370400859996,111.56157525000162,54379.1037864 2023-10-30,15:14:35.000,303,11072738,-795,0,1698678874,13027.370400859996,111.57567351000034,54379.11776064001 2023-10-30,15:14:36.000,303,11072635,-795,0,1698678875,13027.457972889992,111.62501742000313,54379.22256744 2023-10-30,15:14:37.000,303,11072751,-795,0,1698678876,13027.511863369997,111.61091916000441,54379.2085932 2023-10-30,15:14:38.000,303,11072750,-795,0,1698678877,13027.552281229997,111.66026306999993,54379.21558032001 2023-10-30,15:14:39.000,303,11072731,-795,0,1698678878,13027.545544920002,111.66731219999929,54379.22256744 2023-10-30,15:14:40.000,303,11072726,-795,0,1698678879,13027.619644329992,111.681410459998,54379.18763184001 2023-10-30,15:14:41.000,303,11072735,-795,0,1698678880,13027.633116949997,111.70255785000336,54379.32038712 2023-10-30,15:14:42.000,303,11072761,-795,0,1698678881,13027.713952669998,111.68845959000464,54379.488078 2023-10-30,15:14:43.000,303,11072745,-795,0,1698678882,13027.707216360002,111.7307543700008,54379.48109088001 2023-10-30,15:14:44.000,303,11072724,-795,0,1698678883,13027.700480049993,111.71665611000208,54379.43916816 2023-10-30,15:14:45.000,303,11072719,-795,0,1698678884,13027.680271119993,111.74485262999951,54379.30641288001 2023-10-30,15:14:46.000,303,11072712,-795,0,1698678885,13027.666798500002,111.78714741000294,54379.30641288001 2023-10-30,15:14:47.000,303,11072689,-795,0,1698678886,13027.740897909993,111.80829480000102,54379.47410376001 2023-10-30,15:14:48.000,303,11072724,-795,0,1698678887,13027.633116949997,111.83649131999846,54379.33436136001 2023-10-30,15:14:49.000,303,11072730,-795,0,1698678888,13027.713952669998,111.80124567000166,54379.49506512 2023-10-30,15:14:50.000,303,11072718,-795,0,1698678889,13027.801524699993,111.80124567000166,54379.530000720006 2023-10-30,15:14:51.000,303,11072731,-795,0,1698678890,13027.808261009988,111.85763871000381,54379.64179464001 2023-10-30,15:14:52.000,303,11072700,-795,0,1698678891,13027.821733629993,111.84354044999782,54379.63480752 2023-10-30,15:14:53.000,303,11072728,-795,0,1698678892,13027.862151489993,111.85763871000381,54379.5928848 2023-10-30,15:14:54.000,303,11072758,-795,0,1698678893,13027.828469939988,111.88583523000125,54379.61384616 2023-10-30,15:14:55.000,303,11072680,-795,0,1698678894,13027.801524699993,111.89993348999997,54379.50205224001 2023-10-30,15:14:56.000,303,11072751,-795,0,1698678895,13027.814997319998,111.93517914000404,54379.46711664 2023-10-30,15:14:57.000,303,11072749,-795,0,1698678896,13027.902569349993,112.01271957000426,54379.71166584 2023-10-30,15:14:58.000,303,11072734,-795,0,1698678897,13027.882360419993,112.01271957000426,54379.697691600006 2023-10-30,15:14:59.000,303,11072738,-795,0,1698678898,13027.862151489993,112.01976870000362,54379.66974312001 2023-10-30,15:15:00.000,303,11072679,-795,0,1698678899,13027.855415179998,111.97042479000083,54379.61384616 2023-10-30,15:15:01.000,303,11072724,-795,0,1698678900,13027.814997319998,111.93517914000404,54379.488078 2023-10-30,15:15:02.000,303,11072671,-795,0,1698678901,13027.909305659989,111.88583523000125,54379.61384616 2023-10-30,15:15:03.000,303,11072770,-795,0,1698678902,13028.017086619999,111.92813001000468,54379.76756280001 2023-10-30,15:15:04.000,303,11072749,-795,0,1698678903,13028.037295549999,111.98452304999955,54379.72564008 2023-10-30,15:15:05.000,303,11072757,-795,0,1698678904,13028.097922339999,111.98452304999955,54379.795511280005 2023-10-30,15:15:06.000,303,11072736,-795,0,1698678905,13028.124867579994,111.99862130999827,54379.76057568 2023-10-30,15:15:07.000,303,11072756,-795,0,1698678906,13028.145076509994,112.0056704400049,54379.914292320005 2023-10-30,15:15:08.000,303,11072681,-795,0,1698678907,13028.11813127,112.0056704400049,54379.82345976 2023-10-30,15:15:09.000,303,11072753,-795,0,1698678908,13028.05076816999,112.01271957000426,54379.73961432001 2023-10-30,15:15:10.000,303,11072731,-795,0,1698678909,13028.064240789994,111.99862130999827,54379.76756280001 2023-10-30,15:15:11.000,303,11072729,-795,0,1698678910,13028.05076816999,111.97042479000083,54379.7326272 2023-10-30,15:15:12.000,303,11072735,-795,0,1698678911,13028.030559239989,111.96337566000147,54379.8723696 2023-10-30,15:15:13.000,303,11072724,-795,0,1698678912,13027.949723519989,111.99157217999891,54379.87935672 2023-10-30,15:15:14.000,303,11072748,-795,0,1698678913,13027.936250899998,111.99862130999827,54379.83044688 2023-10-30,15:15:15.000,303,11072730,-795,0,1698678914,13027.767843150003,111.98452304999955,54379.81647264001 2023-10-30,15:15:16.000,303,11072703,-795,0,1698678915,13027.693743739997,112.0056704400049,54379.60685904 2023-10-30,15:15:17.000,303,11072700,-795,0,1698678916,13027.687007430002,112.01976870000362,54379.697691600006 2023-10-30,15:15:18.000,303,11072755,-795,0,1698678917,13027.740897909993,111.99157217999891,54379.66974312001 2023-10-30,15:15:19.000,303,11072754,-795,0,1698678918,13027.734161599998,111.9422282700034,54379.676730240004 2023-10-30,15:15:20.000,303,11072750,-795,0,1698678919,13027.687007430002,111.9422282700034,54379.57192344001 2023-10-30,15:15:21.000,303,11072743,-795,0,1698678920,13027.687007430002,111.87878610000189,54379.55096208001 2023-10-30,15:15:22.000,303,11072758,-795,0,1698678921,13027.740897909993,111.84354044999782,54379.56493632 2023-10-30,15:15:23.000,303,11072704,-795,0,1698678922,13027.727425290002,111.83649131999846,54379.56493632 2023-10-30,15:15:24.000,303,11072691,-795,0,1698678923,13027.639853259992,111.77304915000423,54379.46711664 2023-10-30,15:15:25.000,303,11072731,-795,0,1698678924,13027.559017539992,111.78009828000359,54379.40423256001 2023-10-30,15:15:26.000,303,11072669,-795,0,1698678925,13027.565753850002,111.76600002000487,54379.39025832 2023-10-30,15:15:27.000,303,11072731,-795,0,1698678926,13027.599435399992,111.70255785000336,54379.35532272001 2023-10-30,15:15:28.000,303,11072722,-795,0,1698678927,13027.592699089997,111.73780350000015,54379.341348480004 2023-10-30,15:15:29.000,303,11072730,-795,0,1698678928,13027.559017539992,111.681410459998,54379.2784644 2023-10-30,15:15:30.000,303,11072764,-795,0,1698678929,13027.559017539992,111.63206655000249,54379.23654168001 2023-10-30,15:15:31.000,303,11072754,-795,0,1698678930,13027.653325879997,111.61091916000441,54379.27147728 2023-10-30,15:15:32.000,303,11072683,-795,0,1698678931,13027.559017539992,111.5827226399997,54379.22256744 2023-10-30,15:15:33.000,303,11072749,-795,0,1698678932,13027.572490159997,111.56862438000098,54379.25051592 2023-10-30,15:15:34.000,303,11072743,-795,0,1698678933,13027.552281229997,111.47698569000204,54379.18064472 2023-10-30,15:15:35.000,303,11072784,-795,0,1698678934,13027.538808609992,111.40649439000117,54379.06885080001 2023-10-30,15:15:36.000,303,11072702,-795,0,1698678935,13027.498390749992,111.37829787000373,54379.04788944001 2023-10-30,15:15:37.000,303,11072737,-795,0,1698678936,13027.606171710002,111.35715047999838,54379.173657600004 2023-10-30,15:15:38.000,303,11072729,-795,0,1698678937,13027.612908019997,111.35715047999838,54379.11776064001 2023-10-30,15:15:39.000,303,11072760,-795,0,1698678938,13027.612908019997,111.3360030900003,54379.124747760005 2023-10-30,15:15:40.000,303,11072698,-795,0,1698678939,13027.585962780002,111.29370831000415,54378.94308264 2023-10-30,15:15:41.000,303,11072738,-795,0,1698678940,13027.626380640002,111.25141353000072,54378.94308264 2023-10-30,15:15:42.000,303,11072729,-795,0,1698678941,13027.646589570002,111.18797135999921,54378.99897960001 2023-10-30,15:15:43.000,303,11072737,-795,0,1698678942,13027.626380640002,111.17387310000049,54378.93609552 2023-10-30,15:15:44.000,303,11072706,-795,0,1698678943,13027.565753850002,111.14567658000306,54378.859237200006 2023-10-30,15:15:45.000,303,11072745,-795,0,1698678944,13027.619644329992,111.13157832000434,54378.859237200006 2023-10-30,15:15:46.000,303,11072757,-795,0,1698678945,13027.720688979993,111.0892835400009,54378.978018240006 2023-10-30,15:15:47.000,303,11072742,-795,0,1698678946,13027.727425290002,111.11748005999834,54378.92212128 2023-10-30,15:15:48.000,303,11072686,-795,0,1698678947,13027.727425290002,111.09633267000027,54378.86622432 2023-10-30,15:15:49.000,303,11072701,-795,0,1698678948,13027.639853259992,111.07518528000219,54378.642636480006 2023-10-30,15:15:50.000,303,11072641,-795,0,1698678949,13027.727425290002,111.07518528000219,54378.70552056 2023-10-30,15:15:51.000,303,11072737,-795,0,1698678950,13027.794788389998,111.06108702000347,54378.810327360006 2023-10-30,15:15:52.000,303,11072720,-795,0,1698678951,13027.814997319998,111.1245291899977,54378.789366000005 2023-10-30,15:15:53.000,303,11072738,-795,0,1698678952,13027.821733629993,111.11748005999834,54378.8941728 2023-10-30,15:15:54.000,303,11072709,-795,0,1698678953,13027.848678869988,111.14567658000306,54378.85225008001 2023-10-30,15:15:55.000,303,11072739,-795,0,1698678954,13027.788052079988,111.1386274500037,54378.72648192 2023-10-30,15:15:56.000,303,11072710,-795,0,1698678955,13027.767843150003,111.14567658000306,54378.76840464 2023-10-30,15:15:57.000,303,11072766,-795,0,1698678956,13027.801524699993,111.15977484000177,54378.810327360006 2023-10-30,15:15:58.000,303,11072723,-795,0,1698678957,13027.794788389998,111.19502048999857,54378.76840464 2023-10-30,15:15:59.000,303,11072746,-795,0,1698678958,13027.727425290002,111.20911875000456,54378.642636480006 2023-10-30,15:16:00.000,303,11072737,-795,0,1698678959,13027.673534809997,111.29370831000415,54378.55180392 2023-10-30,15:16:01.000,303,11072718,-795,0,1698678960,13027.693743739997,111.30075744000351,54378.49590696001 2023-10-30,15:16:02.000,303,11072739,-795,0,1698678961,13027.767843150003,111.35715047999838,54378.63564936001 2023-10-30,15:16:03.000,303,11072713,-795,0,1698678962,13027.740897909993,111.3853470000031,54378.5797524 2023-10-30,15:16:04.000,303,11072716,-795,0,1698678963,13027.774579459998,111.39239613000245,54378.67757208 2023-10-30,15:16:05.000,303,11072725,-795,0,1698678964,13027.774579459998,111.41354352000053,54378.59372664001 2023-10-30,15:16:06.000,303,11072709,-795,0,1698678965,13027.761106839993,111.4840348200014,54378.60770088 2023-10-30,15:16:07.000,303,11072738,-795,0,1698678966,13027.774579459998,111.41354352000053,54378.7194948 2023-10-30,15:16:08.000,303,11072696,-795,0,1698678967,13027.747634220003,111.46993656000268,54378.65661072 2023-10-30,15:16:09.000,303,11072751,-795,0,1698678968,13027.754370529998,111.52632960000483,54378.65661072 2023-10-30,15:16:10.000,303,11072717,-795,0,1698678969,13027.747634220003,111.53337873000419,54378.67757208 2023-10-30,15:16:11.000,303,11072723,-795,0,1698678970,13027.767843150003,111.52632960000483,54378.71250768001 2023-10-30,15:16:12.000,303,11072706,-795,0,1698678971,13027.693743739997,111.52632960000483,54378.60071376 2023-10-30,15:16:13.000,303,11072752,-795,0,1698678972,13027.734161599998,111.49813308000012,54378.63564936001 2023-10-30,15:16:14.000,303,11072708,-795,0,1698678973,13027.660062189992,111.47698569000204,54378.48193272 2023-10-30,15:16:15.000,303,11072732,-795,0,1698678974,13027.720688979993,111.32190483000159,54378.5098812 2023-10-30,15:16:16.000,303,11072724,-795,0,1698678975,13027.680271119993,111.237315270002,54378.405074400005 2023-10-30,15:16:17.000,303,11072753,-795,0,1698678976,13027.841942559993,111.24436440000136,54378.523855440006 2023-10-30,15:16:18.000,303,11072728,-795,0,1698678977,13027.942987209994,111.23026614000264,54378.6496236 2023-10-30,15:16:19.000,303,11072721,-795,0,1698678978,13027.801524699993,111.20911875000456,54378.84526296 2023-10-30,15:16:20.000,303,11072730,-795,0,1698678979,13027.612908019997,111.22321701000328,54378.87321144 2023-10-30,15:16:21.000,303,11072764,-795,0,1698678980,13027.538808609992,111.20206961999793,54378.642636480006 2023-10-30,15:16:22.000,303,11072742,-795,0,1698678981,13027.370400859996,111.237315270002,54378.69853344 2023-10-30,15:16:23.000,303,11072760,-795,0,1698678982,13027.404082410001,111.20911875000456,54378.85225008001 2023-10-30,15:16:24.000,303,11072750,-795,0,1698678983,13027.370400859996,111.19502048999857,54378.76141752001 2023-10-30,15:16:25.000,303,11072735,-795,0,1698678984,13027.410818719996,111.19502048999857,54378.81731448 2023-10-30,15:16:26.000,303,11072739,-795,0,1698678985,13027.464709200001,111.18797135999921,54378.97103112001 2023-10-30,15:16:27.000,303,11072731,-795,0,1698678986,13027.545544920002,111.1386274500037,54379.01994096001 2023-10-30,15:16:28.000,303,11072691,-795,0,1698678987,13027.552281229997,111.18092222999985,54378.91513416 2023-10-30,15:16:29.000,303,11072720,-795,0,1698678988,13027.552281229997,111.1386274500037,54378.73346904001 2023-10-30,15:16:30.000,303,11072682,-795,0,1698678989,13027.646589570002,111.18092222999985,54378.79635312 2023-10-30,15:16:31.000,303,11072732,-795,0,1698678990,13027.767843150003,111.15977484000177,54378.90115992001 2023-10-30,15:16:32.000,303,11072768,-795,0,1698678991,13027.727425290002,111.21616788000392,54378.90115992001 2023-10-30,15:16:33.000,303,11072742,-795,0,1698678992,13027.713952669998,111.19502048999857,54378.859237200006 2023-10-30,15:16:34.000,303,11072763,-795,0,1698678993,13027.794788389998,111.20911875000456,54378.93609552 2023-10-30,15:16:35.000,303,11072739,-795,0,1698678994,13027.788052079988,111.18092222999985,54378.98500536 2023-10-30,15:16:36.000,303,11072741,-795,0,1698678995,13027.855415179998,111.18797135999921,54378.98500536 2023-10-30,15:16:37.000,303,11072732,-795,0,1698678996,13027.936250899998,111.1386274500037,54378.964044 2023-10-30,15:16:38.000,303,11072714,-795,0,1698678997,13027.963196139994,111.21616788000392,54378.964044 2023-10-30,15:16:39.000,303,11072724,-795,0,1698678998,13027.949723519989,111.1386274500037,54378.86622432 2023-10-30,15:16:40.000,303,11072775,-795,0,1698678999,13027.963196139994,111.15272571000241,54378.94308264 2023-10-30,15:16:41.000,303,11072739,-795,0,1698679000,13028.15181281999,111.1245291899977,54379.01994096001 2023-10-30,15:16:42.000,303,11072735,-795,0,1698679001,13028.165285439994,111.09633267000027,54378.97103112001 2023-10-30,15:16:43.000,303,11072732,-795,0,1698679002,13028.225912229995,111.04698876000475,54379.0339152 2023-10-30,15:16:44.000,303,11072725,-795,0,1698679003,13028.25959378,111.03289049999876,54379.0339152 2023-10-30,15:16:45.000,303,11072725,-795,0,1698679004,13028.23264853999,111.00469398000132,54378.86622432 2023-10-30,15:16:46.000,303,11072730,-795,0,1698679005,13028.25959378,110.94830093999917,54378.838275840004 2023-10-30,15:16:47.000,303,11072764,-795,0,1698679006,13028.347165809995,110.89895703000366,54378.99199248 2023-10-30,15:16:48.000,303,11072721,-795,0,1698679007,13028.32022057,110.87076050999895,54378.97103112001 2023-10-30,15:16:49.000,303,11072719,-795,0,1698679008,13028.29327532999,110.82141660000343,54378.88718568 2023-10-30,15:16:50.000,303,11072701,-795,0,1698679009,13028.225912229995,110.80026920999808,54378.68455920001 2023-10-30,15:16:51.000,303,11072771,-795,0,1698679010,13028.3404295,110.77207269000064,54378.97103112001 2023-10-30,15:16:52.000,303,11072703,-795,0,1698679011,13028.347165809995,110.70863051999913,54378.8941728 2023-10-30,15:16:53.000,303,11072761,-795,0,1698679012,13028.407792599995,110.65223748000426,54378.88718568 2023-10-30,15:16:54.000,303,11072730,-795,0,1698679013,13028.407792599995,110.6310900899989,54378.88019856001 2023-10-30,15:16:55.000,303,11072720,-795,0,1698679014,13028.428001529996,110.56059878999804,54378.79635312 2023-10-30,15:16:56.000,303,11072735,-795,0,1698679015,13028.44147415,110.53945139999996,54378.88019856001 2023-10-30,15:16:57.000,303,11072711,-795,0,1698679016,13028.535782489991,110.49010749000445,54378.99199248 2023-10-30,15:16:58.000,303,11072713,-795,0,1698679017,13028.535782489991,110.4689600999991,54378.8941728 2023-10-30,15:16:59.000,303,11072734,-795,0,1698679018,13028.582936660001,110.41961619000358,54378.92212128 2023-10-30,15:17:00.000,303,11072705,-795,0,1698679019,13028.569464039996,110.40551793000486,54378.838275840004 2023-10-30,15:17:01.000,303,11072726,-795,0,1698679020,13028.562727730001,110.38437053999951,54378.642636480006 2023-10-30,15:17:02.000,303,11072686,-795,0,1698679021,13028.636827139992,110.37732141000015,54378.621675120005 2023-10-30,15:17:03.000,303,11072738,-795,0,1698679022,13028.710926549997,110.32797750000464,54378.63564936001 2023-10-30,15:17:04.000,303,11072745,-795,0,1698679023,13028.758080719992,110.29273185000056,54378.41904864 2023-10-30,15:17:05.000,303,11072697,-795,0,1698679024,13028.919752159993,110.20814229000098,54378.36315168 2023-10-30,15:17:06.000,303,11072697,-795,0,1698679025,13029.088159909988,110.01076665000437,54378.27930624001 2023-10-30,15:17:07.000,303,11072713,-795,0,1698679026,13029.24983134999,109.7640470999977,54378.09065400001 2023-10-30,15:17:08.000,303,11072717,-795,0,1698679027,13029.202677179994,109.41159060000064,54377.96488584001 2023-10-30,15:17:09.000,303,11072702,-795,0,1698679028,13028.859125369992,109.05913410000358,54377.57360712 2023-10-30,15:17:10.000,303,11072734,-795,0,1698679029,13028.32022057,109.00979019000079,54377.53867152001 2023-10-30,15:17:11.000,303,11072742,-795,0,1698679030,13027.963196139994,109.36224668999785,54377.60854272001 2023-10-30,15:17:12.000,303,11072695,-795,0,1698679031,13027.788052079988,109.79929275000177,54377.76924648 2023-10-30,15:17:13.000,303,11072753,-795,0,1698679032,13027.882360419993,110.03896317000181,54377.96488584001 2023-10-30,15:17:14.000,303,11072737,-795,0,1698679033,13027.963196139994,110.17289664000418,54378.069692640005 2023-10-30,15:17:15.000,303,11072712,-795,0,1698679034,13027.949723519989,110.13765099000011,54377.88802752 2023-10-30,15:17:16.000,303,11072700,-795,0,1698679035,13028.097922339999,110.08125794999796,54378.188473680006 2023-10-30,15:17:17.000,303,11072728,-795,0,1698679036,13028.104658649994,110.08125794999796,54378.16052520001 2023-10-30,15:17:18.000,303,11072725,-795,0,1698679037,13028.07097709999,110.03896317000181,54378.21642216 2023-10-30,15:17:19.000,303,11072711,-795,0,1698679038,13028.077713409999,110.02486491000309,54378.03475704 2023-10-30,15:17:20.000,303,11072745,-795,0,1698679039,13028.023822929994,109.99666838999838,54378.01379568001 2023-10-30,15:17:21.000,303,11072740,-795,0,1698679040,13028.030559239989,109.99666838999838,54378.06270552001 2023-10-30,15:17:22.000,303,11072785,-795,0,1698679041,13028.003613999994,109.94732448000286,54378.13257672001 2023-10-30,15:17:23.000,303,11072739,-795,0,1698679042,13028.003613999994,109.91207882999879,54378.18148656001 2023-10-30,15:17:24.000,303,11072715,-795,0,1698679043,13027.916041969998,109.89798057000007,54378.06270552001 2023-10-30,15:17:25.000,303,11072755,-795,0,1698679044,13027.808261009988,109.90502969999943,54377.92995024 2023-10-30,15:17:26.000,303,11072740,-795,0,1698679045,13027.747634220003,109.876833180002,54377.88802752 2023-10-30,15:17:27.000,303,11072720,-795,0,1698679046,13027.720688979993,109.86273492000328,54377.9858472 2023-10-30,15:17:28.000,303,11072729,-795,0,1698679047,13027.572490159997,109.93322622000414,54377.96488584001 2023-10-30,15:17:29.000,303,11072757,-795,0,1698679048,13027.518599679992,109.876833180002,54377.83911768 2023-10-30,15:17:30.000,303,11072725,-795,0,1698679049,13027.444500270001,109.92617709000478,54377.75527224001 2023-10-30,15:17:31.000,303,11072756,-795,0,1698679050,13027.404082410001,109.96142274000158,54377.75527224001 2023-10-30,15:17:32.000,303,11072717,-795,0,1698679051,13027.25588358999,110.00371751999774,54377.685401040006 2023-10-30,15:17:33.000,303,11072721,-795,0,1698679052,13027.228938349996,110.05306143000053,54377.59456848 2023-10-30,15:17:34.000,303,11072706,-795,0,1698679053,13027.12115739,110.10240534000332,54377.636491200006 2023-10-30,15:17:35.000,303,11072719,-795,0,1698679054,13026.966222259995,110.15879837999819,54377.3570064 2023-10-30,15:17:36.000,303,11072691,-795,0,1698679055,13026.93254070999,110.2222405499997,54377.39194200001 2023-10-30,15:17:37.000,303,11072734,-795,0,1698679056,13026.925804399994,110.29273185000056,54377.51072304001 2023-10-30,15:17:38.000,303,11072732,-795,0,1698679057,13026.858441299999,110.36322315000143,54377.55963288001 2023-10-30,15:17:39.000,303,11072719,-795,0,1698679058,13026.757396649999,110.40551793000486,54377.44085184001 2023-10-30,15:17:40.000,303,11072699,-795,0,1698679059,13026.629406759988,110.4689600999991,54377.25219960001 2023-10-30,15:17:41.000,303,11072752,-795,0,1698679060,13026.649615689988,110.56764792000467,54377.27316096001 2023-10-30,15:17:42.000,303,11072746,-795,0,1698679061,13026.541834729993,110.60994270000083,54377.280148080004 2023-10-30,15:17:43.000,303,11072761,-795,0,1698679062,13026.555307349998,110.69453226000041,54377.25918672 2023-10-30,15:17:44.000,303,11072740,-795,0,1698679063,13026.427317460002,110.76502356000128,54377.21027688 2023-10-30,15:17:45.000,303,11072679,-795,0,1698679064,13026.481207939993,110.84961312000087,54377.20328976001 2023-10-30,15:17:46.000,303,11072716,-795,0,1698679065,13026.508153180002,110.8919079000043,54377.31508368 2023-10-30,15:17:47.000,303,11072700,-795,0,1698679066,13026.528362110002,110.95535006999853,54377.26617384 2023-10-30,15:17:48.000,303,11072711,-795,0,1698679067,13026.514889489998,110.98354659000324,54377.350019280006 2023-10-30,15:17:49.000,303,11072754,-795,0,1698679068,13026.447526390002,111.06108702000347,54377.20328976001 2023-10-30,15:17:50.000,303,11072746,-795,0,1698679069,13026.434053769997,111.09633267000027,54377.09848296 2023-10-30,15:17:51.000,303,11072764,-795,0,1698679070,13026.373426979997,111.1245291899977,54376.825985280004 2023-10-30,15:17:52.000,303,11072720,-795,0,1698679071,13026.339745429992,111.19502048999857,54377.063547360005 2023-10-30,15:17:53.000,303,11072746,-795,0,1698679072,13026.487944250002,111.237315270002,54377.32207080001 2023-10-30,15:17:54.000,303,11072731,-795,0,1698679073,13026.474471629997,111.237315270002,54377.24521248 2023-10-30,15:17:55.000,303,11072741,-795,0,1698679074,13026.413844839997,111.2725609199988,54377.15437992001 2023-10-30,15:17:56.000,303,11072774,-795,0,1698679075,13026.467735320002,111.28665918000479,54377.20328976001 2023-10-30,15:17:57.000,303,11072750,-795,0,1698679076,13026.386899600002,111.25846266000008,54377.133418560006 2023-10-30,15:17:58.000,303,11072729,-795,0,1698679077,13026.440790079992,111.20911875000456,54377.19630264 2023-10-30,15:17:59.000,303,11072711,-795,0,1698679078,13026.440790079992,111.18092222999985,54377.21027688 2023-10-30,15:18:00.000,303,11072695,-795,0,1698679079,13026.386899600002,111.15272571000241,54377.12643144001 2023-10-30,15:18:01.000,303,11072715,-795,0,1698679080,13026.393635909997,111.15977484000177,54377.161367040004 2023-10-30,15:18:02.000,303,11072750,-795,0,1698679081,13026.434053769997,111.11043092999898,54377.25918672 2023-10-30,15:18:03.000,303,11072736,-795,0,1698679082,13026.427317460002,111.08223441000155,54377.301109440006 2023-10-30,15:18:04.000,303,11072788,-795,0,1698679083,13026.386899600002,111.06108702000347,54377.27316096001 2023-10-30,15:18:05.000,303,11072728,-795,0,1698679084,13026.319536499992,110.98354659000324,54377.11944432 2023-10-30,15:18:06.000,303,11072764,-795,0,1698679085,13026.231964469996,110.95535006999853,54377.19630264 2023-10-30,15:18:07.000,303,11072675,-795,0,1698679086,13026.292591259997,110.94125180999981,54377.37796776 2023-10-30,15:18:08.000,303,11072742,-795,0,1698679087,13026.279118639992,110.91305529000238,54377.329057920004 2023-10-30,15:18:09.000,303,11072731,-795,0,1698679088,13026.272382329997,110.85666225000023,54377.26617384 2023-10-30,15:18:10.000,303,11072713,-795,0,1698679089,13026.279118639992,110.84256399000151,54377.26617384 2023-10-30,15:18:11.000,303,11072729,-795,0,1698679090,13026.272382329997,110.85666225000023,54377.24521248 2023-10-30,15:18:12.000,303,11072723,-795,0,1698679091,13026.326272810002,110.81436747000407,54377.32207080001 2023-10-30,15:18:13.000,303,11072758,-795,0,1698679092,13026.299327569992,110.82141660000343,54377.2871352 2023-10-30,15:18:14.000,303,11072708,-795,0,1698679093,13026.285854950002,110.81436747000407,54377.29412232001 2023-10-30,15:18:15.000,303,11072731,-795,0,1698679094,13026.225228160001,110.79322007999872,54377.26617384 2023-10-30,15:18:16.000,303,11072725,-795,0,1698679095,13026.231964469996,110.79322007999872,54377.24521248 2023-10-30,15:18:17.000,303,11072705,-795,0,1698679096,13026.285854950002,110.77912182,54377.43386472 2023-10-30,15:18:18.000,303,11072724,-795,0,1698679097,13026.339745429992,110.75092530000256,54377.468800320006 2023-10-30,15:18:19.000,303,11072733,-795,0,1698679098,13026.386899600002,110.76502356000128,54377.496748800004 2023-10-30,15:18:20.000,303,11072694,-795,0,1698679099,13026.319536499992,110.75092530000256,54377.329057920004 2023-10-30,15:18:21.000,303,11072702,-795,0,1698679100,13026.380163289992,110.73682704000385,54377.39194200001 2023-10-30,15:18:22.000,303,11072717,-795,0,1698679101,13026.407108530002,110.69453226000041,54377.45482608 2023-10-30,15:18:23.000,303,11072717,-795,0,1698679102,13026.333009119997,110.6310900899989,54377.45482608 2023-10-30,15:18:24.000,303,11072773,-795,0,1698679103,13026.205019230001,110.61699183000019,54377.37796776 2023-10-30,15:18:25.000,303,11072713,-795,0,1698679104,13026.191546609996,110.65223748000426,54377.4268776 2023-10-30,15:18:26.000,303,11072728,-795,0,1698679105,13026.258909709992,110.62404095999955,54377.58059424 2023-10-30,15:18:27.000,303,11072741,-795,0,1698679106,13026.252173399997,110.66633574000298,54377.59456848 2023-10-30,15:18:28.000,303,11072722,-795,0,1698679107,13026.265646020001,110.67338487000234,54377.54565864 2023-10-30,15:18:29.000,303,11072711,-795,0,1698679108,13026.312800189997,110.68748313000106,54377.55963288001 2023-10-30,15:18:30.000,303,11072750,-795,0,1698679109,13026.306063880002,110.66633574000298,54377.48976168001 2023-10-30,15:18:31.000,303,11072747,-795,0,1698679110,13026.326272810002,110.66633574000298,54377.468800320006 2023-10-30,15:18:32.000,303,11072736,-795,0,1698679111,13026.454262699997,110.63813921999827,54377.67841392001 2023-10-30,15:18:33.000,303,11072734,-795,0,1698679112,13026.494680559998,110.60289357000147,54377.67841392001 2023-10-30,15:18:34.000,303,11072748,-795,0,1698679113,13026.467735320002,110.58174618000339,54377.70636240001 2023-10-30,15:18:35.000,303,11072726,-795,0,1698679114,13026.460999009993,110.57469705000403,54377.685401040006 2023-10-30,15:18:36.000,303,11072689,-795,0,1698679115,13026.535098419998,110.58879531000275,54377.81815632 2023-10-30,15:18:37.000,303,11072704,-795,0,1698679116,13026.568779970003,110.56059878999804,54377.86007904 2023-10-30,15:18:38.000,303,11072688,-795,0,1698679117,13026.541834729993,110.58879531000275,54377.64347832 2023-10-30,15:18:39.000,303,11072703,-795,0,1698679118,13026.615934139998,110.57469705000403,54377.82514344001 2023-10-30,15:18:40.000,303,11072759,-795,0,1698679119,13026.649615689988,110.55354965999868,54377.86706616 2023-10-30,15:18:41.000,303,11072718,-795,0,1698679120,13026.716978789998,110.51830401000188,54378.03475704 2023-10-30,15:18:42.000,303,11072732,-795,0,1698679121,13026.737187719998,110.49010749000445,54378.01379568001 2023-10-30,15:18:43.000,303,11072744,-795,0,1698679122,13026.764132959994,110.42666532000294,54378.069692640005 2023-10-30,15:18:44.000,303,11072692,-795,0,1698679123,13026.770869269989,110.41961619000358,54378.01379568001 2023-10-30,15:18:45.000,303,11072739,-795,0,1698679124,13026.764132959994,110.42666532000294,54377.84610480001 2023-10-30,15:18:46.000,303,11072694,-795,0,1698679125,13026.737187719998,110.37027228000079,54377.77623360001 2023-10-30,15:18:47.000,303,11072700,-795,0,1698679126,13026.730451409989,110.30683010999928,54377.82514344001 2023-10-30,15:18:48.000,303,11072704,-795,0,1698679127,13026.85170498999,110.2856827200012,54378.04174416001 2023-10-30,15:18:49.000,303,11072699,-795,0,1698679128,13026.87191391999,110.25748620000377,54378.06270552001 2023-10-30,15:18:50.000,303,11072713,-795,0,1698679129,13026.878650229999,110.22928967999906,54378.08366688 2023-10-30,15:18:51.000,303,11072688,-795,0,1698679130,13026.905595469994,110.17994577000354,54378.03475704 2023-10-30,15:18:52.000,303,11072698,-795,0,1698679131,13026.858441299999,110.11650360000203,54377.95789872 2023-10-30,15:18:53.000,303,11072677,-795,0,1698679132,13026.844968679994,110.0742088199986,54378.08366688 2023-10-30,15:18:54.000,303,11072699,-795,0,1698679133,13026.858441299999,110.03896317000181,54378.11161536001 2023-10-30,15:18:55.000,303,11072681,-795,0,1698679134,13026.818023439999,109.96847187000094,54378.09065400001 2023-10-30,15:18:56.000,303,11072761,-795,0,1698679135,13026.83149605999,109.93322622000414,54378.27930624001 2023-10-30,15:18:57.000,303,11072691,-795,0,1698679136,13026.83149605999,109.89093144000071,54378.38411304 2023-10-30,15:18:58.000,303,11072708,-795,0,1698679137,13026.824759749994,109.86978405000264,54378.34917744001 2023-10-30,15:18:59.000,303,11072759,-795,0,1698679138,13026.838232369999,109.75699796999834,54378.21642216 2023-10-30,15:19:00.000,303,11072711,-795,0,1698679139,13026.797814509999,109.77109623000433,54378.38411304 2023-10-30,15:19:01.000,303,11072709,-795,0,1698679140,13026.737187719998,109.7640470999977,54378.48193272 2023-10-30,15:19:02.000,303,11072732,-795,0,1698679141,13026.824759749994,109.72175232000154,54378.46795848001 2023-10-30,15:19:03.000,303,11072757,-795,0,1698679142,13026.791078199989,109.6653592799994,54378.59372664001 2023-10-30,15:19:04.000,303,11072721,-795,0,1698679143,13026.743924029994,109.65126102000067,54378.55180392 2023-10-30,15:19:05.000,303,11072745,-795,0,1698679144,13026.757396649999,109.65831015000003,54378.58673952 2023-10-30,15:19:06.000,303,11072741,-795,0,1698679145,13026.737187719998,109.61601537000388,54378.66359784001 2023-10-30,15:19:07.000,303,11072746,-795,0,1698679146,13026.743924029994,109.6301136300026,54378.73346904001 2023-10-30,15:19:08.000,303,11072736,-795,0,1698679147,13026.710242479989,109.61601537000388,54378.7194948 2023-10-30,15:19:09.000,303,11072761,-795,0,1698679148,13026.676560929998,109.60896624000452,54378.740456160005 2023-10-30,15:19:10.000,303,11072705,-795,0,1698679149,13026.588988899988,109.64421189000132,54378.691546320006 2023-10-30,15:19:11.000,303,11072731,-795,0,1698679150,13026.568779970003,109.67240840999875,54378.70552056 2023-10-30,15:19:12.000,303,11072714,-795,0,1698679151,13026.622670449993,109.70765406000282,54378.8941728 2023-10-30,15:19:13.000,303,11072714,-795,0,1698679152,13026.636143069998,109.6935558000041,54378.964044 2023-10-30,15:19:14.000,303,11072717,-795,0,1698679153,13026.602461519993,109.70060493000346,54379.005966720004 2023-10-30,15:19:15.000,303,11072752,-795,0,1698679154,13026.528362110002,109.7288014500009,54378.978018240006 2023-10-30,15:19:16.000,303,11072692,-795,0,1698679155,13026.501416869993,109.7288014500009,54379.0339152 2023-10-30,15:19:17.000,303,11072686,-795,0,1698679156,13026.420581149992,109.74994883999898,54379.005966720004 2023-10-30,15:19:18.000,303,11072738,-795,0,1698679157,13026.420581149992,109.72175232000154,54379.06186368 2023-10-30,15:19:19.000,303,11072735,-795,0,1698679158,13026.400372219992,109.78519449000305,54379.13872200001 2023-10-30,15:19:20.000,303,11072727,-795,0,1698679159,13026.292591259997,109.77814536000369,54379.06186368 2023-10-30,15:19:21.000,303,11072736,-795,0,1698679160,13026.231964469996,109.83453839999856,54379.11077352 2023-10-30,15:19:22.000,303,11072723,-795,0,1698679161,13026.245437090001,109.82044013999985,54379.22256744 2023-10-30,15:19:23.000,303,11072753,-795,0,1698679162,13026.231964469996,109.81339101000049,54379.32038712 2023-10-30,15:19:24.000,303,11072630,-795,0,1698679163,13026.144392440001,109.81339101000049,54379.341348480004 2023-10-30,15:19:25.000,303,11072730,-795,0,1698679164,13026.03661147999,109.79929275000177,54379.31340000001 2023-10-30,15:19:26.000,303,11072720,-795,0,1698679165,13025.91535789999,109.78519449000305,54379.2784644 2023-10-30,15:19:27.000,303,11072726,-795,0,1698679166,13025.908621589995,109.79224362000241,54379.35532272001 2023-10-30,15:19:28.000,303,11072731,-795,0,1698679167,13025.7806317,109.83453839999856,54379.4182068 2023-10-30,15:19:29.000,303,11072721,-795,0,1698679168,13025.86146742,109.84158752999792,54379.50205224001 2023-10-30,15:19:30.000,303,11072677,-795,0,1698679169,13025.77389538999,109.84863666000456,54379.71166584 2023-10-30,15:19:31.000,303,11072759,-795,0,1698679170,13025.746950149995,109.89798057000007,54379.76057568 2023-10-30,15:19:32.000,303,11072692,-795,0,1698679171,13025.592015019989,109.92617709000478,54379.68371736 2023-10-30,15:19:33.000,303,11072770,-795,0,1698679172,13025.565069779994,109.93322622000414,54379.78852416001 2023-10-30,15:19:34.000,303,11072754,-795,0,1698679173,13025.457288819998,109.96847187000094,54379.85140824 2023-10-30,15:19:35.000,303,11072740,-795,0,1698679174,13025.389925719988,110.02486491000309,54379.746601440005 2023-10-30,15:19:36.000,303,11072724,-795,0,1698679175,13025.295617379998,110.0883070800046,54379.76756280001 2023-10-30,15:19:37.000,303,11072749,-795,0,1698679176,13025.349507860003,110.12355273000139,54379.97717640001 2023-10-30,15:19:38.000,303,11072725,-795,0,1698679177,13025.302353689993,110.15879837999819,54380.04006048 2023-10-30,15:19:39.000,303,11072705,-795,0,1698679178,13025.228254280002,110.23633880999841,54380.15884152 2023-10-30,15:19:40.000,303,11072711,-795,0,1698679179,13025.174363799997,110.29978097999992,54380.05403472001 2023-10-30,15:19:41.000,303,11072649,-795,0,1698679180,13025.100264389992,110.34912489000271,54380.14486728001 2023-10-30,15:19:42.000,303,11072720,-795,0,1698679181,13025.046373910001,110.41961619000358,54380.22871272 2023-10-30,15:19:43.000,303,11072689,-795,0,1698679182,13024.985747120001,110.47600922999845,54380.27063544001 2023-10-30,15:19:44.000,303,11072712,-795,0,1698679183,13024.958801879991,110.50420575000317,54380.368455120006 2023-10-30,15:19:45.000,303,11072741,-795,0,1698679184,13024.871229849996,110.51125488000253,54380.3265324 2023-10-30,15:19:46.000,303,11072744,-795,0,1698679185,13024.790394129996,110.58174618000339,54380.368455120006 2023-10-30,15:19:47.000,303,11072734,-795,0,1698679186,13024.84428461,110.6310900899989,54380.5710816 2023-10-30,15:19:48.000,303,11072738,-795,0,1698679187,13024.770185199995,110.68748313000106,54380.515184640004 2023-10-30,15:19:49.000,303,11072721,-795,0,1698679188,13024.77692150999,110.70863051999913,54380.55012024 2023-10-30,15:19:50.000,303,11072754,-795,0,1698679189,13024.61525006999,110.78617094999936,54380.52915888001 2023-10-30,15:19:51.000,303,11072733,-795,0,1698679190,13024.57483220999,110.80731834000471,54380.5710816 2023-10-30,15:19:52.000,303,11072760,-795,0,1698679191,13024.60177745,110.83551486000215,54380.752746720005 2023-10-30,15:19:53.000,303,11072740,-795,0,1698679192,13024.568095899995,110.8778096399983,54380.89248912001 2023-10-30,15:19:54.000,303,11072710,-795,0,1698679193,13024.460314939999,110.94125180999981,54380.66191416 2023-10-30,15:19:55.000,303,11072728,-795,0,1698679194,13024.527678039994,110.96239919999789,54380.89248912001 2023-10-30,15:19:56.000,303,11072670,-795,0,1698679195,13024.527678039994,110.96944833000452,54380.98332168001 2023-10-30,15:19:57.000,303,11072683,-795,0,1698679196,13024.45357862999,111.03289049999876,54381.04620576 2023-10-30,15:19:58.000,303,11072736,-795,0,1698679197,13024.47378755999,111.11043092999898,54381.018257280004 2023-10-30,15:19:59.000,303,11072703,-795,0,1698679198,13024.446842319994,111.1245291899977,54380.9553732 2023-10-30,15:20:00.000,303,11072745,-795,0,1698679199,13024.386215529994,111.15977484000177,54381.06018000001 2023-10-30,15:20:01.000,303,11072730,-795,0,1698679200,13024.460314939999,111.25141353000072,54381.15101256001 2023-10-30,15:20:02.000,303,11072712,-795,0,1698679201,13024.49399648999,111.237315270002,54381.3396648 2023-10-30,15:20:03.000,303,11072750,-795,0,1698679202,13024.547886969995,111.30780657000287,54381.41652312001 2023-10-30,15:20:04.000,303,11072669,-795,0,1698679203,13024.5007328,111.37829787000373,54381.39556176001 2023-10-30,15:20:05.000,303,11072718,-795,0,1698679204,13024.446842319994,111.43469090999861,54381.353639040004 2023-10-30,15:20:06.000,303,11072718,-795,0,1698679205,13024.487260179994,111.51223133999883,54381.43049736 2023-10-30,15:20:07.000,303,11072721,-795,0,1698679206,13024.5007328,111.50518220999948,54381.57722688 2023-10-30,15:20:08.000,303,11072717,-795,0,1698679207,13024.507469109994,111.56862438000098,54381.67504656 2023-10-30,15:20:09.000,303,11072761,-795,0,1698679208,13024.487260179994,111.57567351000034,54381.77985336001 2023-10-30,15:20:10.000,303,11072727,-795,0,1698679209,13024.51420541999,111.63206655000249,54381.758892000005 2023-10-30,15:20:11.000,303,11072739,-795,0,1698679210,13024.56135959,111.63206655000249,54381.975492720005 2023-10-30,15:20:12.000,303,11072691,-795,0,1698679211,13024.52094173,111.71665611000208,54381.96151848 2023-10-30,15:20:13.000,303,11072739,-795,0,1698679212,13024.56135959,111.76600002000487,54381.98247984 2023-10-30,15:20:14.000,303,11072718,-795,0,1698679213,13024.52094173,111.82239305999974,54382.03837680001 2023-10-30,15:20:15.000,303,11072706,-795,0,1698679214,13024.487260179994,111.80124567000166,54382.0733124 2023-10-30,15:20:16.000,303,11072690,-795,0,1698679215,13024.386215529994,111.87173697000253,54381.95453136 2023-10-30,15:20:17.000,303,11072689,-795,0,1698679216,13024.45357862999,111.85058958000445,54382.261964640005 2023-10-30,15:20:18.000,303,11072710,-795,0,1698679217,13024.399688149999,111.94927740000276,54382.08029952 2023-10-30,15:20:19.000,303,11072728,-795,0,1698679218,13024.48052387,111.92813001000468,54382.32484872001 2023-10-30,15:20:20.000,303,11072650,-795,0,1698679219,13024.332325049989,111.99157217999891,54382.15017072 2023-10-30,15:20:21.000,303,11072684,-795,0,1698679220,13024.426633389994,111.99862130999827,54382.44362976 2023-10-30,15:20:22.000,303,11072713,-795,0,1698679221,13024.419897079999,112.05501435000042,54382.37375856001 2023-10-30,15:20:23.000,303,11072739,-795,0,1698679222,13024.507469109994,112.02681783000298,54382.5624108 2023-10-30,15:20:24.000,303,11072728,-795,0,1698679223,13024.48052387,112.04796522000106,54382.44362976 2023-10-30,15:20:25.000,303,11072753,-795,0,1698679224,13024.51420541999,112.0409160900017,54382.58337216 2023-10-30,15:20:26.000,303,11072682,-795,0,1698679225,13024.58156852,112.11845652000193,54382.68817896001 2023-10-30,15:20:27.000,303,11072749,-795,0,1698679226,13024.57483220999,112.09026000000449,54382.813947120005 2023-10-30,15:20:28.000,303,11072658,-795,0,1698679227,13024.547886969995,112.12550565000129,54382.83490848001 2023-10-30,15:20:29.000,303,11072722,-795,0,1698679228,13024.63545899999,112.14665303999936,54382.9117668 2023-10-30,15:20:30.000,303,11072705,-795,0,1698679229,13024.59504113999,112.17484956000408,54382.86984408 2023-10-30,15:20:31.000,303,11072703,-795,0,1698679230,13024.61525006999,112.13960391,54382.932728160005 2023-10-30,15:20:32.000,303,11072752,-795,0,1698679231,13024.62198638,112.21714434000023,54383.051509200006 2023-10-30,15:20:33.000,303,11072722,-795,0,1698679232,13024.7028221,112.2523899900043,54383.17727736 2023-10-30,15:20:34.000,303,11072732,-795,0,1698679233,13024.74323996,112.3228812899979,54383.268109920005 2023-10-30,15:20:35.000,303,11072727,-795,0,1698679234,13024.76344889,112.31583215999854,54383.28907128001 2023-10-30,15:20:36.000,303,11072696,-795,0,1698679235,13024.74323996,112.37927433000004,54383.41483944 2023-10-30,15:20:37.000,303,11072698,-795,0,1698679236,13024.770185199995,112.40042171999812,54383.51964624 2023-10-30,15:20:38.000,303,11072709,-795,0,1698679237,13024.80386675,112.49206041000434,54383.56855608 2023-10-30,15:20:39.000,303,11072696,-795,0,1698679238,13024.81733936999,112.44271650000155,54383.45676216001 2023-10-30,15:20:40.000,303,11072716,-795,0,1698679239,13024.77692150999,112.4991095400037,54383.51964624 2023-10-30,15:20:41.000,303,11072722,-795,0,1698679240,13024.76344889,112.52025693000178,54383.603491680005 2023-10-30,15:20:42.000,303,11072779,-795,0,1698679241,13024.877966159991,112.54140431999986,54383.72925984 2023-10-30,15:20:43.000,303,11072739,-795,0,1698679242,13024.877966159991,112.56960084000457,54383.869002240004 2023-10-30,15:20:44.000,303,11072673,-795,0,1698679243,13024.82407568,112.6330430099988,54383.82707952 2023-10-30,15:20:45.000,303,11072705,-795,0,1698679244,13024.81733936999,112.60484649000136,54383.75720832 2023-10-30,15:20:46.000,303,11072665,-795,0,1698679245,13024.851020919996,112.65419040000415,54383.84804088 2023-10-30,15:20:47.000,303,11072700,-795,0,1698679246,13024.88470247,112.66123953000351,54383.95284768 2023-10-30,15:20:48.000,303,11072734,-795,0,1698679247,13024.86449354,112.69648518000031,54384.02271888 2023-10-30,15:20:49.000,303,11072697,-795,0,1698679248,13024.86449354,112.71058343999903,54384.057654480006 2023-10-30,15:20:50.000,303,11072694,-795,0,1698679249,13024.857757229991,112.75287822000246,54384.04368024 2023-10-30,15:20:51.000,303,11072715,-795,0,1698679250,13024.925120330001,112.80222212999797,54384.18342264 2023-10-30,15:20:52.000,303,11072696,-795,0,1698679251,13024.931856639996,112.85861517000012,54384.26028096 2023-10-30,15:20:53.000,303,11072728,-795,0,1698679252,13024.9049114,112.89386082000419,54384.21137112 2023-10-30,15:20:54.000,303,11072683,-795,0,1698679253,13024.911647709996,112.97140125000442,54384.19739688001 2023-10-30,15:20:55.000,303,11072719,-795,0,1698679254,13024.898175089991,112.9925486400025,54384.04368024 2023-10-30,15:20:56.000,303,11072714,-795,0,1698679255,13024.938592949991,113.04189254999801,54384.274255200005 2023-10-30,15:20:57.000,303,11072698,-795,0,1698679256,13025.100264389992,113.02074515999993,54384.5188044 2023-10-30,15:20:58.000,303,11072737,-795,0,1698679257,13025.080055459992,113.03484341999865,54384.539765760004 2023-10-30,15:20:59.000,303,11072700,-795,0,1698679258,13025.107000700002,113.07713820000208,54384.609636960005 2023-10-30,15:21:00.000,303,11072714,-795,0,1698679259,13025.120473319992,113.14762950000295,54384.5188044 2023-10-30,15:21:01.000,303,11072713,-795,0,1698679260,13025.181100109992,113.17582602000039,54384.56771424 2023-10-30,15:21:02.000,303,11072728,-795,0,1698679261,13025.208045350002,113.24631732000125,54384.68649528 2023-10-30,15:21:03.000,303,11072741,-795,0,1698679262,13025.214781659997,113.26041557999997,54384.73540512 2023-10-30,15:21:04.000,303,11072734,-795,0,1698679263,13025.228254280002,113.30975949000276,54384.6934824 2023-10-30,15:21:05.000,303,11072746,-795,0,1698679264,13025.282144759993,113.36615253000491,54384.609636960005 2023-10-30,15:21:06.000,303,11072727,-795,0,1698679265,13025.430343579988,113.35910339999828,54384.993928560005 2023-10-30,15:21:07.000,303,11072724,-795,0,1698679266,13025.450552509988,113.41549644000042,54384.875147520004 2023-10-30,15:21:08.000,303,11072722,-795,0,1698679267,13025.497706679998,113.49303687000065,54384.9729672 2023-10-30,15:21:09.000,303,11072712,-795,0,1698679268,13025.538124539999,113.54238078000344,54384.903096 2023-10-30,15:21:10.000,303,11072688,-795,0,1698679269,13025.524651919994,113.60582294999767,54384.91008312 2023-10-30,15:21:11.000,303,11072719,-795,0,1698679270,13025.639169189999,113.60582294999767,54385.063799760006 2023-10-30,15:21:12.000,303,11072704,-795,0,1698679271,13025.65264180999,113.63401947000239,54385.091748240004 2023-10-30,15:21:13.000,303,11072699,-795,0,1698679272,13025.77389538999,113.66926511999918,54385.16860656 2023-10-30,15:21:14.000,303,11072745,-795,0,1698679273,13025.74021384,113.6974616400039,54385.161619440005 2023-10-30,15:21:15.000,303,11072703,-795,0,1698679274,13025.80084063,113.71860903000197,54385.18258080001 2023-10-30,15:21:16.000,303,11072701,-795,0,1698679275,13025.847994799995,113.77500207000412,54385.2175164 2023-10-30,15:21:17.000,303,11072755,-795,0,1698679276,13025.91535789999,113.8595916300037,54385.231490640006 2023-10-30,15:21:18.000,303,11072680,-795,0,1698679277,13025.92209421,113.84549336999771,54385.26642624 2023-10-30,15:21:19.000,303,11072739,-795,0,1698679278,13026.009666239996,113.85254250000435,54385.27341336001 2023-10-30,15:21:20.000,303,11072703,-795,0,1698679279,13025.97598468999,113.95123032000265,54385.210529280004 2023-10-30,15:21:21.000,303,11072728,-795,0,1698679280,13026.050084099996,113.94418119000329,54385.26642624 2023-10-30,15:21:22.000,303,11072736,-795,0,1698679281,13026.144392440001,113.97942684000009,54385.43411712 2023-10-30,15:21:23.000,303,11072741,-795,0,1698679282,13026.191546609996,114.03581988000224,54385.47603984 2023-10-30,15:21:24.000,303,11072710,-795,0,1698679283,13026.225228160001,114.12745857000118,54385.49001408001 2023-10-30,15:21:25.000,303,11072748,-795,0,1698679284,13026.252173399997,114.15565508999862,54385.37123304001 2023-10-30,15:21:26.000,303,11072670,-795,0,1698679285,13026.319536499992,114.16975335000461,54385.35027168001 2023-10-30,15:21:27.000,303,11072707,-795,0,1698679286,13026.440790079992,114.22614638999949,54385.4620656 2023-10-30,15:21:28.000,303,11072787,-795,0,1698679287,13026.460999009993,114.27549030000228,54385.47603984 2023-10-30,15:21:29.000,303,11072699,-795,0,1698679288,13026.535098419998,114.31073594999907,54385.45507848 2023-10-30,15:21:30.000,303,11072674,-795,0,1698679289,13026.562043659993,114.31073594999907,54385.48302696 2023-10-30,15:21:31.000,303,11072697,-795,0,1698679290,13026.636143069998,114.38122724999994,54385.55988528001 2023-10-30,15:21:32.000,303,11072671,-795,0,1698679291,13026.629406759988,114.46581680999952,54385.545911040004 2023-10-30,15:21:33.000,303,11072695,-755,0,1698679292,13026.683297239993,114.52925898000103,54385.46905272001 2023-10-30,15:21:34.000,303,11072708,-795,0,1698679293,13026.710242479989,114.55745549999847,54385.47603984 2023-10-30,15:21:35.000,303,11072699,-795,0,1698679294,13026.777605579999,114.60679941000126,54385.37123304001 2023-10-30,15:21:36.000,303,11072734,-795,0,1698679295,13026.777605579999,114.66319245000341,54385.399181520006 2023-10-30,15:21:37.000,303,11072697,-795,0,1698679296,13026.91906809,114.70548722999956,54385.566872400006 2023-10-30,15:21:38.000,303,11072690,-795,0,1698679297,13026.97969488,114.76188027000171,54385.49001408001 2023-10-30,15:21:39.000,303,11072697,-795,0,1698679298,13027.03358535999,114.85351896000066,54385.545911040004 2023-10-30,15:21:40.000,303,11072722,-795,0,1698679299,13027.01337642999,114.91696113000216,54385.4620656 2023-10-30,15:21:41.000,303,11072675,-795,0,1698679300,13027.148102629995,114.96630503999768,54385.5319368 2023-10-30,15:21:42.000,303,11072716,-795,0,1698679301,13027.15483893999,115.03679633999855,54385.399181520006 2023-10-30,15:21:43.000,303,11072727,-795,0,1698679302,13027.377137169991,115.10023851000005,54385.60879512001 2023-10-30,15:21:44.000,303,11072698,-795,0,1698679303,13027.404082410001,115.20597545999772,54385.566872400006 2023-10-30,15:21:45.000,303,11072759,-795,0,1698679304,13027.505127060002,115.26941762999923,54385.55988528001 2023-10-30,15:21:46.000,303,11072731,-795,0,1698679305,13027.639853259992,115.29761415000394,54385.664692080005 2023-10-30,15:21:47.000,303,11072707,-795,0,1698679306,13027.720688979993,115.38220371000352,54385.67866632 2023-10-30,15:21:48.000,303,11072731,-795,0,1698679307,13027.794788389998,115.41744936000032,54385.664692080005 2023-10-30,15:21:49.000,303,11072705,-795,0,1698679308,13027.761106839993,115.53728457000398,54385.46905272001 2023-10-30,15:21:50.000,303,11072711,-795,0,1698679309,13027.956459829998,115.62187413000356,54385.6716792 2023-10-30,15:21:51.000,303,11072723,-795,0,1698679310,13028.064240789994,115.67826716999843,54385.75552464001 2023-10-30,15:21:52.000,303,11072738,-795,0,1698679311,13028.1383402,115.78400412000337,54385.8114216 2023-10-30,15:21:53.000,303,11072719,-795,0,1698679312,13028.27306639999,115.8615445500036,54385.81840872 2023-10-30,15:21:54.000,303,11072685,-795,0,1698679313,13028.347165809995,115.95318324000255,54385.881292800004 2023-10-30,15:21:55.000,303,11072699,-795,0,1698679314,13028.407792599995,116.02367454000341,54385.79046024 2023-10-30,15:21:56.000,303,11072672,-795,0,1698679315,13028.42126522,116.12236236000172,54385.74853752 2023-10-30,15:21:57.000,303,11072677,-795,0,1698679316,13028.616618209991,116.16465713999787,54385.87430568001 2023-10-30,15:21:58.000,303,11072733,-795,0,1698679317,13028.717662859992,116.2069519200013,54385.9860996 2023-10-30,15:21:59.000,303,11072734,-795,0,1698679318,13028.811971199997,116.27039409000281,54385.951164000006 2023-10-30,15:22:00.000,303,11072723,-795,0,1698679319,13028.798498579992,116.3549836500024,54385.82539584001 2023-10-30,15:22:01.000,303,11072757,-795,0,1698679320,13028.872597989997,116.48891712000477,54385.88827992 2023-10-30,15:22:02.000,303,11072749,-795,0,1698679321,13029.020796809993,116.53826103000029,54386.06295792001 2023-10-30,15:22:03.000,303,11072723,-795,0,1698679322,13029.074687289998,116.59465407000243,54386.02103520001 2023-10-30,15:22:04.000,303,11072728,-795,0,1698679323,13029.162259319994,116.64399797999795,54386.000073840005 2023-10-30,15:22:05.000,303,11072711,-795,0,1698679324,13029.175731939999,116.74973493000289,54385.832382960005 2023-10-30,15:22:06.000,303,11072721,-795,0,1698679325,13029.276776589999,116.79202970999904,54385.88827992 2023-10-30,15:22:07.000,303,11072735,-795,0,1698679326,13029.384557549994,116.84137362000183,54385.97911248 2023-10-30,15:22:08.000,303,11072726,-795,0,1698679327,13029.465393269995,116.92596318000142,54385.97911248 2023-10-30,15:22:09.000,303,11072737,-795,0,1698679328,13029.55970161,117.02465099999972,54385.93718976 2023-10-30,15:22:10.000,303,11072742,-795,0,1698679329,13029.586646849995,117.07399491000251,54385.97212536001 2023-10-30,15:22:11.000,303,11072740,-795,0,1698679330,13029.714636739991,117.13743708000402,54386.07693216 2023-10-30,15:22:12.000,303,11072713,-795,0,1698679331,13029.768527219996,117.17268273000082,54386.08391928 2023-10-30,15:22:13.000,303,11072710,-795,0,1698679332,13029.795472459991,117.2572722900004,54386.06295792001 2023-10-30,15:22:14.000,303,11072709,-795,0,1698679333,13029.869571869996,117.28546880999784,54386.0559708 2023-10-30,15:22:15.000,303,11072708,-795,0,1698679334,13029.815681389991,117.32776359000127,54385.94417688001 2023-10-30,15:22:16.000,303,11072718,-795,0,1698679335,13029.835890319991,117.3700583700047,54385.90924128 2023-10-30,15:22:17.000,303,11072730,-795,0,1698679336,13029.930198659997,117.43350053999893,54386.06295792001 2023-10-30,15:22:18.000,303,11072746,-795,0,1698679337,13029.984089140002,117.45464793000428,54386.09090640001 2023-10-30,15:22:19.000,303,11072712,-795,0,1698679338,13029.990825449997,117.51104096999916,54386.07693216 2023-10-30,15:22:20.000,303,11072666,-795,0,1698679339,13029.957143899992,117.53218836000451,54385.9162284 2023-10-30,15:22:21.000,303,11072714,-795,0,1698679340,13030.004298070002,117.56038488000195,54385.94417688001 2023-10-30,15:22:22.000,303,11072736,-795,0,1698679341,13030.037979619992,117.59563052999874,54385.95815112 2023-10-30,15:22:23.000,303,11072710,-795,0,1698679342,13030.051452239997,117.63087618000282,54385.902254160006 2023-10-30,15:22:24.000,303,11072705,-795,0,1698679343,13030.064924860002,117.68022008999833,54385.86731856 2023-10-30,15:22:25.000,303,11072708,-795,0,1698679344,13030.152496889998,117.68022008999833,54385.8463572 2023-10-30,15:22:26.000,303,11072707,-795,0,1698679345,13030.233332609998,117.69431835000432,54385.95815112 2023-10-30,15:22:27.000,303,11072733,-795,0,1698679346,13030.267014159988,117.70841661000304,54385.951164000006 2023-10-30,15:22:28.000,303,11072660,-795,0,1698679347,13030.293959399998,117.70136748000368,54385.88827992 2023-10-30,15:22:29.000,303,11072723,-795,0,1698679348,13030.260277849993,117.72956400000112,54385.79046024 2023-10-30,15:22:30.000,303,11072754,-795,0,1698679349,13030.253541539998,117.77890791000391,54385.67866632 2023-10-30,15:22:31.000,303,11072723,-795,0,1698679350,13030.320904639993,117.77185878000455,54385.615782240006 2023-10-30,15:22:32.000,303,11072724,-795,0,1698679351,13030.374795119998,117.8141535600007,54385.89526704001 2023-10-30,15:22:33.000,303,11072724,-795,0,1698679352,13030.475839769999,117.77185878000455,54385.75552464001 2023-10-30,15:22:34.000,303,11072731,-795,0,1698679353,13030.435421909999,117.7507113899992,54385.734563280006 2023-10-30,15:22:35.000,303,11072719,-795,0,1698679354,13030.455630839999,117.77890791000391,54385.713601920004 2023-10-30,15:22:36.000,303,11072677,-795,0,1698679355,13030.401740359994,117.82120269000006,54385.68565344001 2023-10-30,15:22:37.000,303,11072723,-795,0,1698679356,13030.408476669989,117.73661313000048,54385.52494968 2023-10-30,15:22:38.000,303,11072709,-795,0,1698679357,13030.442158219994,117.75776051999856,54385.46905272001 2023-10-30,15:22:39.000,303,11072724,-795,0,1698679358,13030.408476669989,117.77185878000455,54385.39219440001 2023-10-30,15:22:40.000,303,11072728,-795,0,1698679359,13030.381531429994,117.75776051999856,54385.29437472 2023-10-30,15:22:41.000,303,11072713,-795,0,1698679360,13030.48931238999,117.75776051999856,54385.44110424001 2023-10-30,15:22:42.000,303,11072709,-795,0,1698679361,13030.516257629999,117.74366225999984,54385.329310320005 2023-10-30,15:22:43.000,303,11072738,-795,0,1698679362,13030.53646656,117.70136748000368,54385.32232320001 2023-10-30,15:22:44.000,303,11072715,-795,0,1698679363,13030.54993917999,117.72251487000176,54385.18956792 2023-10-30,15:22:45.000,303,11072712,-795,0,1698679364,13030.496048699999,117.67317095999897,54384.95899296 2023-10-30,15:22:46.000,303,11072704,-795,0,1698679365,13030.46910345999,117.62382705000346,54384.945018720005 2023-10-30,15:22:47.000,303,11072719,-795,0,1698679366,13030.455630839999,117.5674340100013,54384.91008312 2023-10-30,15:22:48.000,303,11072707,-795,0,1698679367,13030.435421909999,117.57448314000067,54384.896108880006 2023-10-30,15:22:49.000,303,11072702,-795,0,1698679368,13030.395004049999,117.51104096999916,54384.75636648 2023-10-30,15:22:50.000,303,11072738,-795,0,1698679369,13030.401740359994,117.51104096999916,54384.63758544 2023-10-30,15:22:51.000,303,11072697,-795,0,1698679370,13030.475839769999,117.44759879999765,54384.77034072001 2023-10-30,15:22:52.000,303,11072682,-795,0,1698679371,13030.381531429994,117.43350053999893,54384.56771424 2023-10-30,15:22:53.000,303,11072752,-795,0,1698679372,13030.374795119998,117.38415663000342,54384.5886756 2023-10-30,15:22:54.000,303,11072746,-795,0,1698679373,13030.347849879989,117.36300923999806,54384.48386880001 2023-10-30,15:22:55.000,303,11072730,-795,0,1698679374,13030.334377259998,117.27841967999848,54384.40002336 2023-10-30,15:22:56.000,303,11072723,-795,0,1698679375,13030.280486779993,117.2572722900004,54384.26726808001 2023-10-30,15:22:57.000,303,11072695,-795,0,1698679376,13030.186178440003,117.25022316000104,54384.14848704001 2023-10-30,15:22:58.000,303,11072702,-795,0,1698679377,13030.341113569993,117.18678098999953,54384.225345360006 2023-10-30,15:22:59.000,303,11072709,-795,0,1698679378,13030.374795119998,117.10924055999931,54384.23233248 2023-10-30,15:23:00.000,303,11072682,-795,0,1698679379,13030.320904639993,117.08809317000123,54384.12053856 2023-10-30,15:23:01.000,303,11072736,-795,0,1698679380,13030.287223089988,117.02465099999972,54383.86201512001 2023-10-30,15:23:02.000,303,11072691,-795,0,1698679381,13030.172705819998,116.99645448000228,54383.79913104 2023-10-30,15:23:03.000,303,11072705,-795,0,1698679382,13030.213123679998,116.91891405000206,54383.7851568 2023-10-30,15:23:04.000,303,11072707,-795,0,1698679383,13030.172705819998,116.9118649200027,54383.58951744 2023-10-30,15:23:05.000,303,11072693,-795,0,1698679384,13030.213123679998,116.84842275000119,54383.51964624 2023-10-30,15:23:06.000,303,11072758,-795,0,1698679385,13030.273750469998,116.82022623000375,54383.58253032 2023-10-30,15:23:07.000,303,11072732,-795,0,1698679386,13030.273750469998,116.74973493000289,54383.51265912 2023-10-30,15:23:08.000,303,11072740,-795,0,1698679387,13030.260277849993,116.71448927999882,54383.45676216001 2023-10-30,15:23:09.000,303,11072716,-795,0,1698679388,13030.186178440003,116.67219450000266,54383.18426448 2023-10-30,15:23:10.000,303,11072704,-795,0,1698679389,13030.213123679998,116.61580146000051,54383.17029024001 2023-10-30,15:23:11.000,303,11072706,-795,0,1698679390,13030.246805229988,116.55940841999836,54383.17727736 2023-10-30,15:23:12.000,303,11072741,-795,0,1698679391,13030.240068919993,116.51711364000221,54383.14234176001 2023-10-30,15:23:13.000,303,11072693,-795,0,1698679392,13030.253541539998,116.48891712000477,54383.100419040005 2023-10-30,15:23:14.000,303,11072689,-795,0,1698679393,13030.260277849993,116.4536714700007,54383.02356072001 2023-10-30,15:23:15.000,303,11072687,-795,0,1698679394,13030.300695709993,116.39022929999919,54382.8418956 2023-10-30,15:23:16.000,303,11072721,-795,0,1698679395,13030.287223089988,116.34793452000304,54382.84888272 2023-10-30,15:23:17.000,303,11072759,-795,0,1698679396,13030.307432019988,116.27744322000217,54382.87683120001 2023-10-30,15:23:18.000,303,11072719,-795,0,1698679397,13030.260277849993,116.26334496000345,54382.85586984001 2023-10-30,15:23:19.000,303,11072709,-795,0,1698679398,13030.246805229988,116.17875540000387,54382.68817896001 2023-10-30,15:23:20.000,303,11072671,-795,0,1698679399,13030.287223089988,116.15760800999851,54382.67420472 2023-10-30,15:23:21.000,303,11072705,-795,0,1698679400,13030.341113569993,116.08006757999829,54382.73708880001 2023-10-30,15:23:22.000,303,11072732,-795,0,1698679401,13030.388267739989,116.04482193000149,54382.68817896001 2023-10-30,15:23:23.000,303,11072766,-795,0,1698679402,13030.361322499994,115.9954780199987,54382.45061688001 2023-10-30,15:23:24.000,303,11072726,-795,0,1698679403,13030.388267739989,115.9602323700019,54382.49253960001 2023-10-30,15:23:25.000,303,11072749,-795,0,1698679404,13030.334377259998,115.88974107000104,54382.30388736001 2023-10-30,15:23:26.000,303,11072695,-795,0,1698679405,13030.395004049999,115.85449542000424,54382.24100328 2023-10-30,15:23:27.000,303,11072691,-795,0,1698679406,13030.502785009994,115.82629889999953,54382.310874480005 2023-10-30,15:23:28.000,303,11072742,-795,0,1698679407,13030.455630839999,115.80515151000145,54382.359784320004 2023-10-30,15:23:29.000,303,11072713,-795,0,1698679408,13030.496048699999,115.75580759999866,54382.24100328 2023-10-30,15:23:30.000,303,11072726,-795,0,1698679409,13030.516257629999,115.7135128200025,54382.25497752001 2023-10-30,15:23:31.000,303,11072702,-795,0,1698679410,13030.52973024999,115.65711978000036,54382.28991312 2023-10-30,15:23:32.000,303,11072765,-795,0,1698679411,13030.462367149994,115.58662847999949,54382.15715784001 2023-10-30,15:23:33.000,303,11072759,-795,0,1698679412,13030.428685599989,115.62187413000356,54382.15017072 2023-10-30,15:23:34.000,303,11072748,-795,0,1698679413,13030.442158219994,115.59367760999885,54382.22702904 2023-10-30,15:23:35.000,303,11072719,-795,0,1698679414,13030.421949289994,115.52318630999798,54382.06632528001 2023-10-30,15:23:36.000,303,11072731,-795,0,1698679415,13030.421949289994,115.49498979000055,54381.94055712 2023-10-30,15:23:37.000,303,11072708,-795,0,1698679416,13030.475839769999,115.50908804999926,54382.12920936 2023-10-30,15:23:38.000,303,11072716,-795,0,1698679417,13030.48931238999,115.47384240000247,54382.17113208 2023-10-30,15:23:39.000,303,11072713,-795,0,1698679418,13030.48931238999,115.43154761999904,54382.15715784001 2023-10-30,15:23:40.000,303,11072707,-795,0,1698679419,13030.368058809989,115.41744936000032,54382.03138968 2023-10-30,15:23:41.000,303,11072726,-795,0,1698679420,13030.395004049999,115.34695805999945,54382.03837680001 2023-10-30,15:23:42.000,303,11072716,-795,0,1698679421,13030.395004049999,115.31171241000266,54382.11523512001 2023-10-30,15:23:43.000,303,11072720,-795,0,1698679422,13030.401740359994,115.2553193700005,54382.01042832 2023-10-30,15:23:44.000,303,11072728,-795,0,1698679423,13030.368058809989,115.21302459000435,54381.91959576001 2023-10-30,15:23:45.000,303,11072727,-795,0,1698679424,13030.327640949989,115.21302459000435,54381.96850560001 2023-10-30,15:23:46.000,303,11072725,-795,0,1698679425,13030.347849879989,115.14253329000348,54382.12222224 2023-10-30,15:23:47.000,303,11072728,-795,0,1698679426,13030.368058809989,115.11433676999877,54381.98247984 2023-10-30,15:23:48.000,303,11072744,-795,0,1698679427,13030.273750469998,115.0579437300039,54381.975492720005 2023-10-30,15:23:49.000,303,11072677,-795,0,1698679428,13030.165969510002,114.98745243000303,54381.82876320001 2023-10-30,15:23:50.000,303,11072732,-795,0,1698679429,13030.172705819998,114.93810852000024,54381.88466016 2023-10-30,15:23:51.000,303,11072729,-795,0,1698679430,13030.118815339993,114.88171547999809,54381.91959576001 2023-10-30,15:23:52.000,303,11072697,-795,0,1698679431,13030.044715930002,114.83237157000258,54381.96850560001 2023-10-30,15:23:53.000,303,11072731,-795,0,1698679432,13030.064924860002,114.76188027000171,54381.96151848 2023-10-30,15:23:54.000,303,11072710,-795,0,1698679433,13029.909989729997,114.75483114000235,54381.88466016 2023-10-30,15:23:55.000,303,11072707,-795,0,1698679434,13029.802208770001,114.67729071000213,54381.81478896 2023-10-30,15:23:56.000,303,11072678,-795,0,1698679435,13029.63380101999,114.60679941000126,54381.82876320001 2023-10-30,15:23:57.000,303,11072726,-795,0,1698679436,13029.586646849995,114.57860289000382,54381.80081472001 2023-10-30,15:23:58.000,303,11072730,-795,0,1698679437,13029.445184339995,114.56450462999783,54381.709982160006 2023-10-30,15:23:59.000,303,11072742,-795,0,1698679438,13029.53275636999,114.52925898000103,54381.689020800004 2023-10-30,15:24:00.000,303,11072731,-795,0,1698679439,13029.424975409995,114.41647290000401,54381.71696928 2023-10-30,15:24:01.000,303,11072721,-795,0,1698679440,13029.45865696,114.39532550999866,54381.88466016 2023-10-30,15:24:02.000,303,11072749,-795,0,1698679441,13029.45865696,114.36007986000186,54381.877673040006 2023-10-30,15:24:03.000,303,11072720,-795,0,1698679442,13029.39803017,114.29663769000035,54381.807801840005 2023-10-30,15:24:04.000,303,11072745,-795,0,1698679443,13029.276776589999,114.26139204000356,54381.7938276 2023-10-30,15:24:05.000,303,11072699,-795,0,1698679444,13029.195940869999,114.19090074000269,54381.65408520001 2023-10-30,15:24:06.000,303,11072688,-795,0,1698679445,13029.182468249994,114.17680248000397,54381.73094352001 2023-10-30,15:24:07.000,303,11072704,-795,0,1698679446,13029.189204559989,114.14860595999926,54381.807801840005 2023-10-30,15:24:08.000,303,11072758,-795,0,1698679447,13029.135314079998,114.08516378999775,54381.89164728 2023-10-30,15:24:09.000,303,11072714,-795,0,1698679448,13029.088159909988,114.04991814000095,54381.81478896 2023-10-30,15:24:10.000,303,11072710,-795,0,1698679449,13029.047742049988,114.0076233600048,54381.84972456001 2023-10-30,15:24:11.000,303,11072729,-795,0,1698679450,13029.047742049988,114.0076233600048,54381.94055712 2023-10-30,15:24:12.000,303,11072694,-795,0,1698679451,13028.993851569998,113.96532858000137,54381.89164728 2023-10-30,15:24:13.000,303,11072695,-795,0,1698679452,13028.939961089993,113.94418119000329,54381.84972456001 2023-10-30,15:24:14.000,303,11072741,-795,0,1698679453,13028.859125369992,113.92303379999794,54381.84972456001 2023-10-30,15:24:15.000,303,11072722,-795,0,1698679454,13028.778289649992,113.93008293000457,54381.75190488001 2023-10-30,15:24:16.000,303,11072679,-795,0,1698679455,13028.717662859992,113.90188640999986,54381.7239564 2023-10-30,15:24:17.000,303,11072733,-795,0,1698679456,13028.724399170002,113.90893553999922,54381.856711680004 2023-10-30,15:24:18.000,303,11072725,-795,0,1698679457,13028.623354520001,113.85254250000435,54381.88466016 2023-10-30,15:24:19.000,303,11072719,-795,0,1698679458,13028.576200349991,113.86664076000307,54381.83575032 2023-10-30,15:24:20.000,303,11072696,-795,0,1698679459,13028.47515569999,113.81729685000028,54381.70299504001 2023-10-30,15:24:21.000,303,11072729,-795,0,1698679460,13028.43473783999,113.831395109999,54381.709982160006 2023-10-30,15:24:22.000,303,11072712,-795,0,1698679461,13028.428001529996,113.76090380999813,54381.73094352001 2023-10-30,15:24:23.000,303,11072745,-795,0,1698679462,13028.347165809995,113.75385467999877,54381.80081472001 2023-10-30,15:24:24.000,303,11072731,-795,0,1698679463,13028.205703299995,113.69041251000453,54381.640110960005 2023-10-30,15:24:25.000,303,11072672,-795,0,1698679464,13028.15854913,113.70451077000325,54381.63312384001 2023-10-30,15:24:26.000,303,11072710,-795,0,1698679465,13028.165285439994,113.64106860000174,54381.87068592001 2023-10-30,15:24:27.000,303,11072745,-795,0,1698679466,13028.124867579994,113.66221598999982,54381.82177608001 2023-10-30,15:24:28.000,303,11072666,-795,0,1698679467,13028.084449719994,113.64106860000174,54381.856711680004 2023-10-30,15:24:29.000,303,11072746,-795,0,1698679468,13027.990141379989,113.59877381999831,54381.70299504001 2023-10-30,15:24:30.000,303,11072683,-795,0,1698679469,13027.942987209994,113.50008600000001,54381.80081472001 2023-10-30,15:24:31.000,303,11072705,-795,0,1698679470,13027.990141379989,113.4507420900045,54381.82177608001 2023-10-30,15:24:32.000,303,11072717,-795,0,1698679471,13027.936250899998,113.41549644000042,54381.7938276 2023-10-30,15:24:33.000,303,11072717,-795,0,1698679472,13027.916041969998,113.37320166000427,54381.91959576001 2023-10-30,15:24:34.000,303,11072732,-795,0,1698679473,13027.882360419993,113.34500513999956,54381.88466016 2023-10-30,15:24:35.000,303,11072734,-795,0,1698679474,13027.814997319998,113.33090688000084,54381.84273744 2023-10-30,15:24:36.000,303,11072695,-795,0,1698679475,13027.814997319998,113.26746470999933,54381.98247984 2023-10-30,15:24:37.000,303,11072761,-795,0,1698679476,13027.767843150003,113.26041557999997,54381.93357 2023-10-30,15:24:38.000,303,11072729,-795,0,1698679477,13027.687007430002,113.20402253999782,54381.96850560001 2023-10-30,15:24:39.000,303,11072720,-795,0,1698679478,13027.606171710002,113.1899242799991,54381.877673040006 2023-10-30,15:24:40.000,303,11072741,-795,0,1698679479,13027.552281229997,113.19697340999846,54381.807801840005 2023-10-30,15:24:41.000,303,11072766,-795,0,1698679480,13027.626380640002,113.16172776000167,54381.99645408001 2023-10-30,15:24:42.000,303,11072750,-795,0,1698679481,13027.639853259992,113.10533471999952,54381.93357 2023-10-30,15:24:43.000,303,11072738,-795,0,1698679482,13027.633116949997,113.12648211000487,54381.926582880005 2023-10-30,15:24:44.000,303,11072736,-795,0,1698679483,13027.633116949997,113.09828559000016,54381.88466016 2023-10-30,15:24:45.000,303,11072714,-795,0,1698679484,13027.511863369997,113.07713820000208,54381.7239564 2023-10-30,15:24:46.000,303,11072725,-795,0,1698679485,13027.505127060002,113.04189254999801,54381.7239564 2023-10-30,15:24:47.000,303,11072751,-795,0,1698679486,13027.538808609992,113.02779428999929,54381.81478896 2023-10-30,15:24:48.000,303,11072710,-795,0,1698679487,13027.491654439997,113.055990810004,54381.807801840005 2023-10-30,15:24:49.000,303,11072703,-795,0,1698679488,13027.478181819992,113.02074515999993,54381.77286624 2023-10-30,15:24:50.000,303,11072736,-795,0,1698679489,13027.424291340001,113.00664690000121,54381.758892000005 2023-10-30,15:24:51.000,303,11072735,-795,0,1698679490,13027.505127060002,112.98549951000314,54381.84972456001 2023-10-30,15:24:52.000,303,11072708,-795,0,1698679491,13027.498390749992,112.95025385999907,54381.83575032 2023-10-30,15:24:53.000,303,11072741,-795,0,1698679492,13027.431027649996,112.9432047299997,54381.75190488001 2023-10-30,15:24:54.000,303,11072723,-795,0,1698679493,13027.437763959992,112.91500821000227,54381.71696928 2023-10-30,15:24:55.000,303,11072716,-795,0,1698679494,13027.505127060002,112.92205734000163,54381.58421400001 2023-10-30,15:24:56.000,303,11072702,-795,0,1698679495,13027.444500270001,112.91500821000227,54381.57722688 2023-10-30,15:24:57.000,303,11072757,-795,0,1698679496,13027.559017539992,112.85861517000012,54381.6191496 2023-10-30,15:24:58.000,303,11072717,-795,0,1698679497,13027.619644329992,112.83041865000268,54381.758892000005 2023-10-30,15:24:59.000,303,11072711,-795,0,1698679498,13027.545544920002,112.79517299999861,54381.61216248001 2023-10-30,15:25:00.000,303,11072687,-795,0,1698679499,13027.518599679992,112.7810747399999,54381.57722688 2023-10-30,15:25:01.000,303,11072684,-795,0,1698679500,13027.619644329992,112.75992735000182,54381.64709808 2023-10-30,15:25:02.000,303,11072742,-795,0,1698679501,13027.592699089997,112.73173083000438,54381.68203368001 2023-10-30,15:25:03.000,303,11072726,-795,0,1698679502,13027.653325879997,112.72468169999775,54381.75190488001 2023-10-30,15:25:04.000,303,11072725,-795,0,1698679503,13027.592699089997,112.75287822000246,54381.62613672 2023-10-30,15:25:05.000,303,11072693,-795,0,1698679504,13027.673534809997,112.75992735000182,54381.68203368001 2023-10-30,15:25:06.000,303,11072720,-795,0,1698679505,13027.673534809997,112.77402561000054,54381.6191496 2023-10-30,15:25:07.000,303,11072721,-795,0,1698679506,13027.747634220003,112.75992735000182,54381.68203368001 2023-10-30,15:25:08.000,303,11072725,-795,0,1698679507,13027.707216360002,112.7810747399999,54381.61216248001 2023-10-30,15:25:09.000,303,11072731,-795,0,1698679508,13027.740897909993,112.7810747399999,54381.58421400001 2023-10-30,15:25:10.000,303,11072725,-795,0,1698679509,13027.687007430002,112.79517299999861,54381.542291280006 2023-10-30,15:25:11.000,303,11072725,-795,0,1698679510,13027.747634220003,112.82336952000333,54381.472420080005 2023-10-30,15:25:12.000,303,11072758,-795,0,1698679511,13027.774579459998,112.85156604000076,54381.61216248001 2023-10-30,15:25:13.000,303,11072714,-795,0,1698679512,13027.855415179998,112.8797625599982,54381.69600792 2023-10-30,15:25:14.000,303,11072704,-795,0,1698679513,13027.835206249998,112.92910647000099,54381.66805944 2023-10-30,15:25:15.000,303,11072719,-795,0,1698679514,13027.794788389998,112.8445169100014,54381.5492784 2023-10-30,15:25:16.000,303,11072687,-795,0,1698679515,13027.841942559993,112.88681169000483,54381.71696928 2023-10-30,15:25:17.000,303,11072723,-795,0,1698679516,13027.855415179998,112.90090995000355,54381.63312384001 2023-10-30,15:25:18.000,303,11072785,-795,0,1698679517,13027.848678869988,112.93615560000035,54381.70299504001 2023-10-30,15:25:19.000,303,11072758,-795,0,1698679518,13027.828469939988,112.90090995000355,54381.51434280001 2023-10-30,15:25:20.000,303,11072751,-795,0,1698679519,13027.788052079988,112.92205734000163,54381.55626552 2023-10-30,15:25:21.000,303,11072760,-795,0,1698679520,13027.841942559993,112.93615560000035,54381.521329920004 2023-10-30,15:25:22.000,303,11072734,-795,0,1698679521,13027.956459829998,112.9925486400025,54381.74491776 2023-10-30,15:25:23.000,303,11072713,-795,0,1698679522,13028.017086619999,113.02779428999929,54381.7938276 2023-10-30,15:25:24.000,303,11072754,-795,0,1698679523,13028.044031859994,113.07713820000208,54381.74491776 2023-10-30,15:25:25.000,303,11072731,-795,0,1698679524,13028.09118602999,113.09828559000016,54381.51434280001 2023-10-30,15:25:26.000,303,11072740,-795,0,1698679525,13028.15181281999,113.14762950000295,54381.61216248001 2023-10-30,15:25:27.000,303,11072699,-795,0,1698679526,13028.15181281999,113.16877689000103,54381.591201120005 2023-10-30,15:25:28.000,303,11072726,-795,0,1698679527,13028.21243960999,113.21812080000382,54381.70299504001 2023-10-30,15:25:29.000,303,11072726,-795,0,1698679528,13028.37411104999,113.19697340999846,54381.877673040006 2023-10-30,15:25:30.000,303,11072754,-795,0,1698679529,13028.407792599995,113.21812080000382,54381.91959576001 2023-10-30,15:25:31.000,303,11072732,-795,0,1698679530,13028.407792599995,113.21812080000382,54381.75190488001 2023-10-30,15:25:32.000,303,11072705,-795,0,1698679531,13028.47515569999,113.27451383999869,54381.89164728 2023-10-30,15:25:33.000,303,11072695,-795,0,1698679532,13028.48189201,113.3379560100002,54381.89164728 2023-10-30,15:25:34.000,303,11072735,-795,0,1698679533,13028.515573559991,113.38025079000363,54381.91959576001 2023-10-30,15:25:35.000,303,11072736,-795,0,1698679534,13028.589672969996,113.34500513999956,54381.81478896 2023-10-30,15:25:36.000,303,11072731,-795,0,1698679535,13028.609881899996,113.39434905000235,54381.91260864 2023-10-30,15:25:37.000,303,11072734,-795,0,1698679536,13028.731135479997,113.42254556999978,54382.06632528001 2023-10-30,15:25:38.000,303,11072727,-795,0,1698679537,13028.758080719992,113.4507420900045,54382.08029952 2023-10-30,15:25:39.000,303,11072750,-795,0,1698679538,13028.771553339997,113.44369295999786,54382.01042832 2023-10-30,15:25:40.000,303,11072689,-795,0,1698679539,13028.751344409997,113.49303687000065,54382.05933816 2023-10-30,15:25:41.000,303,11072727,-795,0,1698679540,13028.737871789992,113.50713512999937,54381.877673040006 2023-10-30,15:25:42.000,303,11072695,-795,0,1698679541,13028.778289649992,113.56352817000152,54381.95453136 2023-10-30,15:25:43.000,303,11072752,-795,0,1698679542,13028.798498579992,113.59172468999896,54382.01741544001 2023-10-30,15:25:44.000,303,11072702,-795,0,1698679543,13028.771553339997,113.6481177300011,54381.89863440001 2023-10-30,15:25:45.000,303,11072760,-795,0,1698679544,13028.771553339997,113.64106860000174,54381.96151848 2023-10-30,15:25:46.000,303,11072776,-795,0,1698679545,13028.879334299992,113.6481177300011,54382.08728664001 2023-10-30,15:25:47.000,303,11072732,-795,0,1698679546,13028.872597989997,113.61992121000367,54382.0034412 2023-10-30,15:25:48.000,303,11072686,-795,0,1698679547,13028.798498579992,113.66221598999982,54381.93357 2023-10-30,15:25:49.000,303,11072703,-795,0,1698679548,13028.811971199997,113.6833633799979,54381.65408520001 2023-10-30,15:25:50.000,303,11072712,-795,0,1698679549,13028.886070610002,113.71155990000261,54381.7239564 2023-10-30,15:25:51.000,303,11072710,-795,0,1698679550,13028.966906330003,113.71860903000197,54381.80081472001 2023-10-30,15:25:52.000,303,11072734,-795,0,1698679551,13028.993851569998,113.77500207000412,54381.82876320001 2023-10-30,15:25:53.000,303,11072677,-795,0,1698679552,13029.067950979988,113.78205120000348,54381.81478896 2023-10-30,15:25:54.000,303,11072699,-795,0,1698679553,13029.074687289998,113.7961494600022,54381.76587912 2023-10-30,15:25:55.000,303,11072704,-795,0,1698679554,13029.094896219998,113.7961494600022,54381.73094352001 2023-10-30,15:25:56.000,303,11072665,-795,0,1698679555,13029.168995629989,113.80319859000156,54381.856711680004 2023-10-30,15:25:57.000,303,11072720,-795,0,1698679556,13029.195940869999,113.84549336999771,54381.75190488001 2023-10-30,15:25:58.000,303,11072756,-795,0,1698679557,13029.276776589999,113.8948372800005,54381.73793064 2023-10-30,15:25:59.000,303,11072745,-795,0,1698679558,13029.263303969994,113.90893553999922,54381.59818824 2023-10-30,15:26:00.000,303,11072695,-795,0,1698679559,13029.236358729999,113.91598466999858,54381.38158752 2023-10-30,15:26:01.000,303,11072701,-795,0,1698679560,13029.404766479995,113.9935250999988,54381.591201120005 2023-10-30,15:26:02.000,303,11072704,-795,0,1698679561,13029.55296529999,113.9935250999988,54381.77286624 2023-10-30,15:26:03.000,303,11072708,-795,0,1698679562,13029.566437919995,114.01467249000416,54381.709982160006 2023-10-30,15:26:04.000,303,11072672,-795,0,1698679563,13029.60011947,114.05696727000031,54381.66805944 2023-10-30,15:26:05.000,303,11072709,-795,0,1698679564,13029.6203284,114.09926205000374,54381.48639432001 2023-10-30,15:26:06.000,303,11072683,-795,0,1698679565,13029.707900429996,114.11336031000246,54381.59818824 2023-10-30,15:26:07.000,303,11072762,-795,0,1698679566,13029.781999840001,114.15565508999862,54381.66107232001 2023-10-30,15:26:08.000,303,11072702,-795,0,1698679567,13029.815681389991,114.20499900000141,54381.67504656 2023-10-30,15:26:09.000,303,11072742,-795,0,1698679568,13029.849362939996,114.2543429100042,54381.57023976 2023-10-30,15:26:10.000,303,11072709,-795,0,1698679569,13029.883044490001,114.29663769000035,54381.57722688 2023-10-30,15:26:11.000,303,11072742,-795,0,1698679570,13029.936934969992,114.38122724999994,54381.67504656 2023-10-30,15:26:12.000,303,11072750,-795,0,1698679571,13029.923462350002,114.43057116000273,54381.689020800004 2023-10-30,15:26:13.000,303,11072717,-795,0,1698679572,13029.997561759992,114.46581680999952,54381.50735568 2023-10-30,15:26:14.000,303,11072734,-795,0,1698679573,13030.004298070002,114.50811159000295,54381.62613672 2023-10-30,15:26:15.000,303,11072743,-795,0,1698679574,13029.977352829992,114.56450462999783,54381.36761328001 2023-10-30,15:26:16.000,303,11072707,-795,0,1698679575,13029.997561759992,114.61384854000062,54381.34665192001 2023-10-30,15:26:17.000,303,11072732,-795,0,1698679576,13030.098606409992,114.62089766999998,54381.50036856 2023-10-30,15:26:18.000,303,11072714,-795,0,1698679577,13030.112079029997,114.64909419000469,54381.44447160001 2023-10-30,15:26:19.000,303,11072709,-795,0,1698679578,13030.091870099997,114.73368375000427,54381.36761328001 2023-10-30,15:26:20.000,303,11072702,-795,0,1698679579,13030.037979619992,114.72663462000492,54381.19293528 2023-10-30,15:26:21.000,303,11072703,-795,0,1698679580,13030.037979619992,114.78302765999979,54381.21389664 2023-10-30,15:26:22.000,303,11072746,-795,0,1698679581,13030.031243309997,114.82532244000322,54381.17896104001 2023-10-30,15:26:23.000,303,11072723,-795,0,1698679582,13030.078397479992,114.87466634999873,54381.21389664 2023-10-30,15:26:24.000,303,11072747,-795,0,1698679583,13030.044715930002,114.93105939000088,54381.05319288 2023-10-30,15:26:25.000,303,11072745,-795,0,1698679584,13030.091870099997,114.96630503999768,54381.11607696 2023-10-30,15:26:26.000,303,11072729,-795,0,1698679585,13030.098606409992,114.95925590999832,54381.01127016001 2023-10-30,15:26:27.000,303,11072784,-795,0,1698679586,13030.139024269993,114.98040330000367,54381.07415424 2023-10-30,15:26:28.000,303,11072730,-795,0,1698679587,13030.085133790002,114.98745243000303,54381.137038320005 2023-10-30,15:26:29.000,303,11072762,-795,0,1698679588,13030.044715930002,114.99450156000239,54381.018257280004 2023-10-30,15:26:30.000,303,11072723,-795,0,1698679589,13030.024507000002,115.0438454699979,54380.871527760006 2023-10-30,15:26:31.000,303,11072670,-795,0,1698679590,13029.997561759992,115.03679633999855,54380.85755352 2023-10-30,15:26:32.000,303,11072740,-795,0,1698679591,13030.085133790002,115.11433676999877,54380.93441184 2023-10-30,15:26:33.000,303,11072728,-795,0,1698679592,13030.037979619992,115.10728763999941,54380.97633456 2023-10-30,15:26:34.000,303,11072718,-795,0,1698679593,13030.044715930002,115.03679633999855,54380.801656560005 2023-10-30,15:26:35.000,303,11072729,-795,0,1698679594,13029.923462350002,115.06499286000326,54380.682875520004 2023-10-30,15:26:36.000,303,11072707,-795,0,1698679595,13029.936934969992,115.0438454699979,54380.77370808001 2023-10-30,15:26:37.000,303,11072733,-795,0,1698679596,13029.930198659997,115.03679633999855,54380.59903008 2023-10-30,15:26:38.000,303,11072716,-795,0,1698679597,13029.856099249992,114.98745243000303,54380.61999144 2023-10-30,15:26:39.000,303,11072760,-795,0,1698679598,13029.755054599991,115.02974720999919,54380.42435208 2023-10-30,15:26:40.000,303,11072705,-795,0,1698679599,13029.74158198,115.00859982000111,54380.30557104 2023-10-30,15:26:41.000,303,11072728,-795,0,1698679600,13029.734845669991,114.97335417000431,54380.5012104 2023-10-30,15:26:42.000,303,11072716,-795,0,1698679601,13029.57991054,114.99450156000239,54380.28460968 2023-10-30,15:26:43.000,303,11072720,-795,0,1698679602,13029.55970161,115.03679633999855,54380.44531344 2023-10-30,15:26:44.000,303,11072756,-795,0,1698679603,13029.526020059995,115.01564895000047,54380.30557104 2023-10-30,15:26:45.000,303,11072679,-795,0,1698679604,13029.323930759994,115.07909112000198,54380.130893040005 2023-10-30,15:26:46.000,303,11072744,-795,0,1698679605,13029.263303969994,115.07204199000262,54380.06800896 2023-10-30,15:26:47.000,303,11072713,-795,0,1698679606,13029.236358729999,115.05089460000454,54380.05403472001 2023-10-30,15:26:48.000,303,11072720,-795,0,1698679607,13029.222886109994,115.07909112000198,54380.18679 2023-10-30,15:26:49.000,303,11072709,-795,0,1698679608,13029.162259319994,115.06499286000326,54380.10294456001 2023-10-30,15:26:50.000,303,11072735,-795,0,1698679609,13029.081423599993,115.12138589999813,54380.06800896 2023-10-30,15:26:51.000,303,11072742,-795,0,1698679610,13028.993851569998,115.14253329000348,54379.97717640001 2023-10-30,15:26:52.000,303,11072668,-795,0,1698679611,13028.960170019993,115.14958242000284,54379.85839536001 2023-10-30,15:26:53.000,303,11072740,-795,0,1698679612,13028.926488470002,115.12843503000477,54379.90730520001 2023-10-30,15:26:54.000,303,11072722,-795,0,1698679613,13028.852389059997,115.12843503000477,54379.71865296001 2023-10-30,15:26:55.000,303,11072714,-795,0,1698679614,13028.751344409997,115.17777894000028,54379.68371736 2023-10-30,15:26:56.000,303,11072743,-795,0,1698679615,13028.677244999992,115.14958242000284,54379.60685904 2023-10-30,15:26:57.000,303,11072723,-795,0,1698679616,13028.697453929992,115.14253329000348,54379.73961432001 2023-10-30,15:26:58.000,303,11072720,-795,0,1698679617,13028.710926549997,115.17072981000092,54379.697691600006 2023-10-30,15:26:59.000,303,11072698,-795,0,1698679618,13028.670508689996,115.11433676999877,54379.62083328001 2023-10-30,15:27:00.000,303,11072717,-795,0,1698679619,13028.555991419991,115.12138589999813,54379.42519392 2023-10-30,15:27:01.000,303,11072715,-795,0,1698679620,13028.495364629991,115.10023851000005,54379.28545152001 2023-10-30,15:27:02.000,303,11072724,-795,0,1698679621,13028.52230987,115.07909112000198,54379.29942576 2023-10-30,15:27:03.000,303,11072728,-795,0,1698679622,13028.508837249996,115.07204199000262,54379.3483356 2023-10-30,15:27:04.000,303,11072709,-795,0,1698679623,13028.428001529996,115.11433676999877,54379.06186368 2023-10-30,15:27:05.000,303,11072660,-795,0,1698679624,13028.448210459996,115.07204199000262,54379.08981216 2023-10-30,15:27:06.000,303,11072712,-795,0,1698679625,13028.50210094,115.0579437300039,54379.22955456 2023-10-30,15:27:07.000,303,11072710,-795,0,1698679626,13028.488628319996,115.05089460000454,54379.075837920005 2023-10-30,15:27:08.000,303,11072728,-795,0,1698679627,13028.43473783999,115.08614025000134,54379.01295384 2023-10-30,15:27:09.000,303,11072737,-795,0,1698679628,13028.33369318999,115.07204199000262,54378.73346904001 2023-10-30,15:27:10.000,303,11072678,-795,0,1698679629,13028.286539019995,115.13548416000413,54378.789366000005 2023-10-30,15:27:11.000,303,11072748,-795,0,1698679630,13028.246121159995,115.1566315500022,54378.859237200006 2023-10-30,15:27:12.000,303,11072751,-795,0,1698679631,13028.21243960999,115.22007372000371,54378.810327360006 2023-10-30,15:27:13.000,303,11072720,-795,0,1698679632,13028.044031859994,115.22007372000371,54378.72648192 2023-10-30,15:27:14.000,303,11072692,-795,0,1698679633,13028.030559239989,115.18482806999964,54378.642636480006 2023-10-30,15:27:15.000,303,11072721,-795,0,1698679634,13027.976668759999,115.17777894000028,54378.77539176 2023-10-30,15:27:16.000,303,11072714,-795,0,1698679635,13027.841942559993,115.11433676999877,54378.68455920001 2023-10-30,15:27:17.000,303,11072689,-795,0,1698679636,13027.788052079988,115.11433676999877,54378.66359784001 2023-10-30,15:27:18.000,303,11072730,-795,0,1698679637,13027.693743739997,115.16368068000156,54378.46795848001 2023-10-30,15:27:19.000,303,11072653,-795,0,1698679638,13027.666798500002,115.12843503000477,54378.5098812 2023-10-30,15:27:20.000,303,11072735,-795,0,1698679639,13027.626380640002,115.12138589999813,54378.670584960004 2023-10-30,15:27:21.000,303,11072706,-795,0,1698679640,13027.599435399992,115.0931893800007,54378.60770088 2023-10-30,15:27:22.000,303,11072750,-795,0,1698679641,13027.498390749992,115.13548416000413,54378.62866224 2023-10-30,15:27:23.000,303,11072719,-795,0,1698679642,13027.350191929996,115.14253329000348,54378.44001 2023-10-30,15:27:24.000,303,11072690,-795,0,1698679643,13027.370400859996,115.1566315500022,54378.46795848001 2023-10-30,15:27:25.000,303,11072688,-795,0,1698679644,13027.296301449991,115.16368068000156,54378.46097136 2023-10-30,15:27:26.000,303,11072733,-795,0,1698679645,13027.309774069996,115.17072981000092,54378.42603576001 2023-10-30,15:27:27.000,303,11072727,-795,0,1698679646,13027.228938349996,115.19892632999836,54378.405074400005 2023-10-30,15:27:28.000,303,11072686,-795,0,1698679647,13027.14136632,115.22712285000307,54378.38411304 2023-10-30,15:27:29.000,303,11072713,-795,0,1698679648,13027.127893699995,115.19892632999836,54378.36315168 2023-10-30,15:27:30.000,303,11072731,-795,0,1698679649,13027.127893699995,115.22007372000371,54378.39808728001 2023-10-30,15:27:31.000,303,11072729,-795,0,1698679650,13027.12115739,115.2553193700005,54378.405074400005 2023-10-30,15:27:32.000,303,11072673,-795,0,1698679651,13027.02011274,115.26941762999923,54378.356164560006 2023-10-30,15:27:34.000,303,11072682,-795,0,1698679653,13026.91233177999,115.29056502000458,54378.188473680006 2023-10-30,15:27:35.000,303,11072718,-795,0,1698679654,13026.83149605999,115.33990893000009,54378.25135776 2023-10-30,15:27:36.000,303,11072702,-795,0,1698679655,13026.791078199989,115.36105631999817,54378.31424184 2023-10-30,15:27:37.000,303,11072742,-795,0,1698679656,13026.716978789998,115.3681054500048,54378.139563840006 2023-10-30,15:27:38.000,303,11072708,-795,0,1698679657,13026.750660339989,115.38925284000288,54378.04873128 2023-10-30,15:27:39.000,303,11072724,-795,0,1698679658,13026.784341889994,115.37515458000416,54378.139563840006 2023-10-30,15:27:40.000,303,11072698,-795,0,1698679659,13026.743924029994,115.41040023000096,54378.1954608 2023-10-30,15:27:41.000,303,11072714,-795,0,1698679660,13026.710242479989,115.38925284000288,54378.118602480004 2023-10-30,15:27:42.000,303,11072738,-795,0,1698679661,13026.609197829988,115.38220371000352,54377.99283432001 2023-10-30,15:27:43.000,303,11072707,-795,0,1698679662,13026.629406759988,115.4033511000016,54377.971872960006 2023-10-30,15:27:44.000,303,11072744,-795,0,1698679663,13026.548571040003,115.41744936000032,54377.8810404 2023-10-30,15:27:45.000,303,11072737,-795,0,1698679664,13026.528362110002,115.45269501000439,54378.00680856 2023-10-30,15:27:46.000,303,11072723,-795,0,1698679665,13026.474471629997,115.41040023000096,54377.8810404 2023-10-30,15:27:47.000,303,11072685,-795,0,1698679666,13026.501416869993,115.3681054500048,54378.00680856 2023-10-30,15:27:48.000,303,11072701,-795,0,1698679667,13026.454262699997,115.42449848999968,54377.950911600004 2023-10-30,15:27:49.000,303,11072728,-795,0,1698679668,13026.501416869993,115.45269501000439,54377.89501464001 2023-10-30,15:27:50.000,303,11072743,-795,0,1698679669,13026.386899600002,115.45974414000375,54377.853091920006 2023-10-30,15:27:51.000,303,11072733,-795,0,1698679670,13026.346481740002,115.49498979000055,54377.70636240001 2023-10-30,15:27:52.000,303,11072728,-795,0,1698679671,13026.299327569992,115.49498979000055,54377.71334952 2023-10-30,15:27:53.000,303,11072731,-795,0,1698679672,13026.353218049997,115.48794066000119,54377.83911768 2023-10-30,15:27:54.000,303,11072726,-795,0,1698679673,13026.346481740002,115.53023544000462,54377.81815632 2023-10-30,15:27:55.000,303,11072755,-795,0,1698679674,13026.299327569992,115.53023544000462,54377.83911768 2023-10-30,15:27:56.000,303,11072723,-795,0,1698679675,13026.164601370001,115.54433370000334,54377.60854272001 2023-10-30,15:27:57.000,303,11072727,-795,0,1698679676,13026.184810300001,115.60072673999821,54377.62950408001 2023-10-30,15:27:58.000,303,11072737,-795,0,1698679677,13026.144392440001,115.6148250000042,54377.70636240001 2023-10-30,15:27:59.000,303,11072757,-795,0,1698679678,13026.151128749996,115.66416890999972,54377.58059424 2023-10-30,15:28:00.000,303,11072770,-795,0,1698679679,13026.050084099996,115.72761108000122,54377.55264576 2023-10-30,15:28:01.000,303,11072723,-795,0,1698679680,13026.05682040999,115.81220064000081,54377.496748800004 2023-10-30,15:28:02.000,303,11072723,-795,0,1698679681,13026.04334779,115.88269194000168,54377.55963288001 2023-10-30,15:28:03.000,303,11072694,-795,0,1698679682,13025.99619361999,115.90383932999976,54377.37796776 2023-10-30,15:28:04.000,303,11072782,-795,0,1698679683,13025.97598468999,115.92498671999783,54377.57360712 2023-10-30,15:28:05.000,303,11072706,-795,0,1698679684,13025.88167635,116.00252714999806,54377.517710160006 2023-10-30,15:28:06.000,303,11072724,-795,0,1698679685,13025.807576939995,116.02367454000341,54377.4268776 2023-10-30,15:28:07.000,303,11072691,-795,0,1698679686,13025.81431324999,116.08006757999829,54377.39194200001 2023-10-30,15:28:08.000,303,11072723,-795,0,1698679687,13025.74021384,116.15055887999915,54377.48976168001 2023-10-30,15:28:09.000,303,11072733,-795,0,1698679688,13025.85473110999,116.17875540000387,54377.55963288001 2023-10-30,15:28:10.000,303,11072726,-795,0,1698679689,13025.83452217999,116.21400105000066,54377.62950408001 2023-10-30,15:28:11.000,303,11072752,-795,0,1698679690,13025.847994799995,116.25629583000409,54377.55264576 2023-10-30,15:28:12.000,303,11072711,-795,0,1698679691,13025.7806317,116.23514843999874,54377.46181320001 2023-10-30,15:28:13.000,303,11072701,-795,0,1698679692,13025.827785869995,116.24924670000473,54377.447838960004 2023-10-30,15:28:14.000,303,11072723,-795,0,1698679693,13025.79410431999,116.3056397399996,54377.5316844 2023-10-30,15:28:15.000,303,11072698,-795,0,1698679694,13025.787368009995,116.37613104000047,54377.40591624 2023-10-30,15:28:16.000,303,11072755,-795,0,1698679695,13025.77389538999,116.39727842999855,54377.46181320001 2023-10-30,15:28:17.000,303,11072727,-795,0,1698679696,13025.827785869995,116.47481885999878,54377.6015556 2023-10-30,15:28:18.000,303,11072730,-795,0,1698679697,13025.80084063,116.46776972999942,54377.62251696 2023-10-30,15:28:19.000,303,11072720,-795,0,1698679698,13025.71326859999,116.4536714700007,54377.65046544 2023-10-30,15:28:20.000,303,11072751,-795,0,1698679699,13025.61222394999,116.48891712000477,54377.44085184001 2023-10-30,15:28:21.000,303,11072758,-795,0,1698679700,13025.544860849994,116.49596625000413,54377.53867152001 2023-10-30,15:28:22.000,303,11072720,-795,0,1698679701,13025.464025129993,116.46776972999942,54377.55963288001 2023-10-30,15:28:23.000,303,11072734,-795,0,1698679702,13025.342771549993,116.52416277000157,54377.48976168001 2023-10-30,15:28:24.000,303,11072753,-795,0,1698679703,13025.342771549993,116.48891712000477,54377.57360712 2023-10-30,15:28:25.000,303,11072733,-795,0,1698679704,13025.248463210002,116.49596625000413,54377.57360712 2023-10-30,15:28:26.000,303,11072713,-795,0,1698679705,13025.133945939997,116.48891712000477,54377.48976168001 2023-10-30,15:28:27.000,303,11072751,-795,0,1698679706,13025.093528079997,116.49596625000413,54377.70636240001 2023-10-30,15:28:28.000,303,11072697,-795,0,1698679707,13024.965538190001,116.53826103000029,54377.60854272001 2023-10-30,15:28:29.000,303,11072715,-795,0,1698679708,13024.9049114,116.52416277000157,54377.52469728 2023-10-30,15:28:30.000,303,11072741,-795,0,1698679709,13024.81733936999,116.51711364000221,54377.468800320006 2023-10-30,15:28:31.000,303,11072687,-795,0,1698679710,13024.7028221,116.51711364000221,54377.47578744 2023-10-30,15:28:32.000,303,11072713,-795,0,1698679711,13024.66240424,116.53121190000093,54377.44085184001 2023-10-30,15:28:33.000,303,11072733,-795,0,1698679712,13024.669140549995,116.49596625000413,54377.67841392001 2023-10-30,15:28:34.000,303,11072701,-795,0,1698679713,13024.60177745,116.47481885999878,54377.57360712 2023-10-30,15:28:35.000,303,11072734,-795,0,1698679714,13024.49399648999,116.51711364000221,54377.4268776 2023-10-30,15:28:36.000,303,11072682,-795,0,1698679715,13024.49399648999,116.51006451000285,54377.38495488 2023-10-30,15:28:37.000,303,11072712,-795,0,1698679716,13024.406424459994,116.53826103000029,54377.4268776 2023-10-30,15:28:38.000,303,11072703,-795,0,1698679717,13024.39295183999,116.48186798999814,54377.48976168001 2023-10-30,15:28:39.000,303,11072699,-795,0,1698679718,13024.318852429999,116.53826103000029,54377.47578744 2023-10-30,15:28:40.000,303,11072727,-795,0,1698679719,13024.238016709998,116.48891712000477,54377.37098064001 2023-10-30,15:28:41.000,303,11072728,-795,0,1698679720,13024.217807779998,116.48186798999814,54377.48277456 2023-10-30,15:28:42.000,303,11072724,-795,0,1698679721,13024.251489329989,116.52416277000157,54377.59456848 2023-10-30,15:28:43.000,303,11072707,-795,0,1698679722,13024.197598849998,116.53826103000029,54377.55963288001 2023-10-30,15:28:44.000,303,11072723,-795,0,1698679723,13024.211071469988,116.54531015999964,54377.4268776 2023-10-30,15:28:45.000,303,11072746,-795,0,1698679724,13024.103290509993,116.52416277000157,54377.36399352 2023-10-30,15:28:46.000,303,11072707,-795,0,1698679725,13024.008982170002,116.48891712000477,54377.29412232001 2023-10-30,15:28:47.000,303,11072739,-795,0,1698679726,13023.948355380002,116.46072060000006,54377.29412232001 2023-10-30,15:28:48.000,303,11072714,-795,0,1698679727,13023.901201209992,116.47481885999878,54377.48976168001 2023-10-30,15:28:49.000,303,11072743,-795,0,1698679728,13023.854047039997,116.47481885999878,54377.5316844 2023-10-30,15:28:50.000,303,11072731,-795,0,1698679729,13023.860783349992,116.43252408000262,54377.53867152001 2023-10-30,15:28:51.000,303,11072795,-795,0,1698679730,13023.759738699991,116.40432755999791,54377.39194200001 2023-10-30,15:28:52.000,303,11072705,-795,0,1698679731,13023.773211319996,116.36203278000175,54377.58059424 2023-10-30,15:28:53.000,303,11072730,-795,0,1698679732,13023.68563929,116.37613104000047,54377.58059424 2023-10-30,15:28:54.000,303,11072733,-795,0,1698679733,13023.692375599996,116.34088539000368,54377.566620000005 2023-10-30,15:28:55.000,303,11072736,-795,0,1698679734,13023.591330949996,116.33383626000432,54377.52469728 2023-10-30,15:28:56.000,303,11072705,-795,0,1698679735,13023.58459464,116.3549836500024,54377.50373592 2023-10-30,15:28:57.000,303,11072727,-795,0,1698679736,13023.54417678,116.31973799999832,54377.566620000005 2023-10-30,15:28:58.000,303,11072721,-795,0,1698679737,13023.60480357,116.3056397399996,54377.62950408001 2023-10-30,15:28:59.000,303,11072681,-795,0,1698679738,13023.611539879996,116.33383626000432,54377.67841392001 2023-10-30,15:29:00.000,303,11072714,-795,0,1698679739,13023.58459464,116.3056397399996,54377.615529840004 2023-10-30,15:29:01.000,303,11072720,-795,0,1698679740,13023.57785832999,116.24924670000473,54377.615529840004 2023-10-30,15:29:02.000,303,11072716,-795,0,1698679741,13023.449868439995,116.22809930999938,54377.468800320006 2023-10-30,15:29:03.000,303,11072722,-795,0,1698679742,13023.389241649995,116.23514843999874,54377.44085184001 2023-10-30,15:29:04.000,303,11072767,-795,0,1698679743,13023.308405929994,116.25629583000409,54377.54565864 2023-10-30,15:29:05.000,303,11072718,-795,0,1698679744,13023.33535116999,116.15760800999851,54377.58758136001 2023-10-30,15:29:06.000,303,11072723,-795,0,1698679745,13023.32187855,116.12236236000172,54377.59456848 2023-10-30,15:29:07.000,303,11072726,-795,0,1698679746,13023.38250534,116.12236236000172,54377.72033664 2023-10-30,15:29:08.000,303,11072704,-795,0,1698679747,13023.27472437999,116.11531323000236,54377.685401040006 2023-10-30,15:29:09.000,303,11072716,-795,0,1698679748,13023.27472437999,116.07301844999893,54377.62950408001 2023-10-30,15:29:10.000,303,11072726,-795,0,1698679749,13023.247779139994,116.04482193000149,54377.51072304001 2023-10-30,15:29:11.000,303,11072702,-795,0,1698679750,13023.207361279994,116.01662541000405,54377.53867152001 2023-10-30,15:29:12.000,303,11072723,-795,0,1698679751,13023.25451544999,116.00252714999806,54377.6714268 2023-10-30,15:29:13.000,303,11072746,-795,0,1698679752,13023.27472437999,115.95318324000255,54377.685401040006 2023-10-30,15:29:14.000,303,11072727,-795,0,1698679753,13023.25451544999,115.8615445500036,54377.741298 2023-10-30,15:29:15.000,303,11072762,-795,0,1698679754,13023.220833899999,115.8615445500036,54377.783220720004 2023-10-30,15:29:16.000,303,11072681,-795,0,1698679755,13023.113052939989,115.85449542000424,54377.57360712 2023-10-30,15:29:17.000,303,11072706,-795,0,1698679756,13023.200624969999,115.84744629000488,54377.52469728 2023-10-30,15:29:18.000,303,11072762,-795,0,1698679757,13023.126525559994,115.80515151000145,54377.67841392001 2023-10-30,15:29:19.000,303,11072751,-795,0,1698679758,13023.146734489994,115.76285672999802,54377.65745256001 2023-10-30,15:29:20.000,303,11072725,-795,0,1698679759,13023.025480909993,115.77695499000401,54377.54565864 2023-10-30,15:29:21.000,303,11072730,-795,0,1698679760,13023.032217219989,115.76990586000466,54377.54565864 2023-10-30,15:29:22.000,303,11072754,-795,0,1698679761,13023.119789249999,115.72056195000187,54377.76924648 2023-10-30,15:29:23.000,303,11072700,-795,0,1698679762,13023.079371389998,115.69941456000379,54377.75527224001 2023-10-30,15:29:24.000,303,11072670,-795,0,1698679763,13023.052426149989,115.66416890999972,54377.60854272001 2023-10-30,15:29:25.000,303,11072674,-795,0,1698679764,13023.045689839993,115.64302152000164,54377.496748800004 2023-10-30,15:29:26.000,303,11072721,-795,0,1698679765,13023.005271979993,115.60777587000484,54377.447838960004 2023-10-30,15:29:27.000,303,11072727,-795,0,1698679766,13023.038953529998,115.53023544000462,54377.447838960004 2023-10-30,15:29:28.000,303,11072729,-795,0,1698679767,13022.978326739998,115.46679327000311,54377.30809656 2023-10-30,15:29:29.000,303,11072767,-795,0,1698679768,13023.072635079989,115.34695805999945,54377.48277456 2023-10-30,15:29:30.000,303,11072712,-795,0,1698679769,13022.944645189993,115.33285980000073,54377.58059424 2023-10-30,15:29:31.000,303,11072741,-795,0,1698679770,13022.904227329993,115.3046632800033,54377.55963288001 2023-10-30,15:29:32.000,303,11072695,-795,0,1698679771,13022.769501130002,115.3046632800033,54377.46181320001 2023-10-30,15:29:33.000,303,11072723,-795,0,1698679772,13022.756028509997,115.26941762999923,54377.58758136001 2023-10-30,15:29:34.000,303,11072736,-795,0,1698679773,13022.749292200002,115.24122111000179,54377.62950408001 2023-10-30,15:29:35.000,303,11072694,-795,0,1698679774,13022.661720169992,115.1566315500022,54377.55264576 2023-10-30,15:29:36.000,303,11072728,-795,0,1698679775,13022.533730279996,115.10728763999941,54377.566620000005 2023-10-30,15:29:37.000,303,11072728,-795,0,1698679776,13022.621302309992,115.05089460000454,54377.77623360001 2023-10-30,15:29:38.000,303,11072758,-795,0,1698679777,13022.574148139996,114.95925590999832,54377.77623360001 2023-10-30,15:29:39.000,303,11072731,-795,0,1698679778,13022.533730279996,114.85351896000066,54377.804182080006 2023-10-30,15:29:40.000,303,11072716,-795,0,1698679779,13022.38553146,114.8112241800045,54377.6714268 2023-10-30,15:29:41.000,303,11072670,-795,0,1698679780,13022.331640979995,114.69138897000084,54377.72033664 2023-10-30,15:29:42.000,303,11072701,-795,0,1698679781,13022.24406895,114.6349959299987,54377.67841392001 2023-10-30,15:29:43.000,303,11072718,-795,0,1698679782,13022.23733263999,114.52925898000103,54377.783220720004 2023-10-30,15:29:44.000,303,11072727,-795,0,1698679783,13022.13628798999,114.47991506999824,54377.82514344001 2023-10-30,15:29:45.000,303,11072750,-795,0,1698679784,13022.129551679995,114.41647290000401,54377.82514344001 2023-10-30,15:29:46.000,303,11072736,-795,0,1698679785,13022.048715959994,114.33188334000442,54377.734310880005 2023-10-30,15:29:47.000,303,11072737,-795,0,1698679786,13022.068924889994,114.26139204000356,54377.90898888 2023-10-30,15:29:48.000,303,11072632,-795,0,1698679787,13021.967880239994,114.21204813000077,54377.8810404 2023-10-30,15:29:49.000,303,11072724,-795,0,1698679788,13021.920726069999,114.12745857000118,54377.82514344001 2023-10-30,15:29:50.000,303,11072684,-795,0,1698679789,13021.779263559998,114.08516378999775,54377.82514344001 2023-10-30,15:29:51.000,303,11072737,-795,0,1698679790,13021.691691530003,114.03581988000224,54377.69937528 2023-10-30,15:29:52.000,303,11072722,-795,0,1698679791,13021.651273670002,114.00057422999816,54377.79719496001 2023-10-30,15:29:53.000,303,11072756,-795,0,1698679792,13021.759054629998,113.95123032000265,54377.95789872 2023-10-30,15:29:54.000,303,11072690,-795,0,1698679793,13021.711900460003,113.93008293000457,54378.01379568001 2023-10-30,15:29:55.000,303,11072733,-795,0,1698679794,13021.711900460003,113.88778815000114,54377.971872960006 2023-10-30,15:29:56.000,303,11072669,-795,0,1698679795,13021.590646880002,113.88073902000178,54377.74828512 2023-10-30,15:29:57.000,303,11072719,-795,0,1698679796,13021.604119499993,113.8595916300037,54377.804182080006 2023-10-30,15:29:58.000,303,11072708,-795,0,1698679797,13021.570437950002,113.87368989000242,54377.90898888 2023-10-30,15:29:59.000,303,11072721,-795,0,1698679798,13021.597383189997,113.83844423999835,54378.02776992 2023-10-30,15:30:00.000,303,11072723,-795,0,1698679799,13021.489602230002,113.84549336999771,54377.9858472 2023-10-30,15:30:01.000,303,11072693,-795,0,1698679800,13021.509811160002,113.84549336999771,54378.04174416001 2023-10-30,15:30:02.000,303,11072725,-795,0,1698679801,13021.570437950002,113.81024772000092,54378.24437064 2023-10-30,15:30:03.000,303,11072704,-795,0,1698679802,13021.570437950002,113.82434597999963,54378.237383520005 2023-10-30,15:30:04.000,303,11072737,-795,0,1698679803,13021.489602230002,113.85254250000435,54378.32821608001 2023-10-30,15:30:05.000,303,11072686,-795,0,1698679804,13021.381821269992,113.81729685000028,54378.24437064 2023-10-30,15:30:06.000,303,11072746,-795,0,1698679805,13021.422239129992,113.80319859000156,54378.15353808 2023-10-30,15:30:07.000,303,11072704,-795,0,1698679806,13021.415502819997,113.7961494600022,54378.24437064 2023-10-30,15:30:08.000,303,11072752,-795,0,1698679807,13021.509811160002,113.81729685000028,54378.51686832001 2023-10-30,15:30:09.000,303,11072719,-795,0,1698679808,13021.496338539997,113.76090380999813,54378.55879104 2023-10-30,15:30:10.000,303,11072696,-795,0,1698679809,13021.469393300002,113.77500207000412,54378.60770088 2023-10-30,15:30:11.000,303,11072731,-795,0,1698679810,13021.469393300002,113.74680554999941,54378.53782968 2023-10-30,15:30:12.000,303,11072696,-795,0,1698679811,13021.435711749997,113.70451077000325,54378.691546320006 2023-10-30,15:30:13.000,303,11072732,-795,0,1698679812,13021.402030199992,113.71155990000261,54378.67757208 2023-10-30,15:30:14.000,303,11072720,-795,0,1698679813,13021.449184370002,113.6974616400039,54378.79635312 2023-10-30,15:30:15.000,303,11072724,-795,0,1698679814,13021.361612339992,113.66926511999918,54378.691546320006 2023-10-30,15:30:16.000,303,11072710,-795,0,1698679815,13021.314458169996,113.64106860000174,54378.789366000005 2023-10-30,15:30:17.000,303,11072713,-795,0,1698679816,13021.469393300002,113.64106860000174,54378.964044 2023-10-30,15:30:18.000,303,11072718,-795,0,1698679817,13021.455920679997,113.66221598999982,54379.0339152 2023-10-30,15:30:19.000,303,11072704,-795,0,1698679818,13021.503074849992,113.64106860000174,54379.026928080006 2023-10-30,15:30:20.000,303,11072689,-795,0,1698679819,13021.361612339992,113.64106860000174,54378.978018240006 2023-10-30,15:30:21.000,303,11072705,-795,0,1698679820,13021.415502819997,113.66221598999982,54379.06885080001 2023-10-30,15:30:22.000,303,11072729,-795,0,1698679821,13021.395293889997,113.65516686000046,54379.15968336 2023-10-30,15:30:23.000,303,11072732,-795,0,1698679822,13021.388557580001,113.6481177300011,54379.23654168001 2023-10-30,15:30:24.000,303,11072716,-795,0,1698679823,13021.361612339992,113.69041251000453,54379.2085932 2023-10-30,15:30:25.000,303,11072679,-795,0,1698679824,13021.321194479991,113.66926511999918,54379.27147728 2023-10-30,15:30:26.000,303,11072711,-795,0,1698679825,13021.327930790001,113.66926511999918,54379.29942576 2023-10-30,15:30:27.000,303,11072734,-795,0,1698679826,13021.300985549991,113.6481177300011,54379.29942576 2023-10-30,15:30:28.000,303,11072679,-795,0,1698679827,13021.274040309996,113.64106860000174,54379.38327120001 2023-10-30,15:30:29.000,303,11072719,-795,0,1698679828,13021.314458169996,113.61992121000367,54379.411219680005 2023-10-30,15:30:30.000,303,11072743,-795,0,1698679829,13021.307721860001,113.6833633799979,54379.44615528 2023-10-30,15:30:31.000,303,11072706,-795,0,1698679830,13021.341403409991,113.69041251000453,54379.27147728 2023-10-30,15:30:32.000,303,11072682,-795,0,1698679831,13021.300985549991,113.6833633799979,54379.36929696 2023-10-30,15:30:33.000,303,11072723,-795,0,1698679832,13021.408766510001,113.71155990000261,54379.53698784 2023-10-30,15:30:34.000,303,11072749,-795,0,1698679833,13021.395293889997,113.71155990000261,54379.65576888 2023-10-30,15:30:35.000,303,11072718,-795,0,1698679834,13021.381821269992,113.65516686000046,54379.662756 2023-10-30,15:30:36.000,303,11072749,-795,0,1698679835,13021.253831379996,113.6481177300011,54379.64878176001 2023-10-30,15:30:37.000,303,11072710,-795,0,1698679836,13021.361612339992,113.61287208000431,54379.627820400005 2023-10-30,15:30:38.000,303,11072731,-795,0,1698679837,13021.314458169996,113.65516686000046,54379.662756 2023-10-30,15:30:39.000,303,11072721,-795,0,1698679838,13021.415502819997,113.6481177300011,54379.795511280005 2023-10-30,15:30:40.000,303,11072726,-795,0,1698679839,13021.348139720001,113.64106860000174,54379.70467872 2023-10-30,15:30:41.000,303,11072734,-795,0,1698679840,13021.375084959996,113.66221598999982,54379.75358856 2023-10-30,15:30:42.000,303,11072751,-795,0,1698679841,13021.395293889997,113.72565816000133,54379.71865296001 2023-10-30,15:30:43.000,303,11072728,-795,0,1698679842,13021.476129609997,113.6833633799979,54379.83743400001 2023-10-30,15:30:44.000,303,11072730,-795,0,1698679843,13021.536756399997,113.66926511999918,54379.99115064 2023-10-30,15:30:45.000,303,11072729,-795,0,1698679844,13021.563701639992,113.63401947000239,54380.06102184 2023-10-30,15:30:46.000,303,11072716,-795,0,1698679845,13021.556965329997,113.62697034000303,54379.9422408 2023-10-30,15:30:47.000,303,11072743,-795,0,1698679846,13021.617592119997,113.66926511999918,54380.033073360006 2023-10-30,15:30:48.000,303,11072701,-795,0,1698679847,13021.624328429993,113.6974616400039,54380.14486728001 2023-10-30,15:30:49.000,303,11072715,-795,0,1698679848,13021.759054629998,113.65516686000046,54380.19377712001 2023-10-30,15:30:50.000,303,11072720,-795,0,1698679849,13021.752318319988,113.64106860000174,54380.27762256 2023-10-30,15:30:51.000,303,11072740,-795,0,1698679850,13021.812945109989,113.64106860000174,54380.249674080005 2023-10-30,15:30:52.000,303,11072759,-795,0,1698679851,13021.887044519994,113.61287208000431,54380.28460968 2023-10-30,15:30:53.000,303,11072728,-795,0,1698679852,13021.913989759989,113.61992121000367,54380.298583920005 2023-10-30,15:30:54.000,303,11072716,-795,0,1698679853,13021.97461654999,113.59172468999896,54380.36146800001 2023-10-30,15:30:55.000,303,11072736,-795,0,1698679854,13021.967880239994,113.5846755599996,54380.24268696001 2023-10-30,15:30:56.000,303,11072742,-795,0,1698679855,13021.920726069999,113.5494299100028,54380.28460968 2023-10-30,15:30:57.000,303,11072743,-795,0,1698679856,13022.021770719999,113.47188948000257,54380.50819752001 2023-10-30,15:30:58.000,303,11072735,-795,0,1698679857,13022.021770719999,113.47893861000193,54380.52217176 2023-10-30,15:30:59.000,303,11072714,-795,0,1698679858,13022.008298099994,113.50713512999937,54380.55012024 2023-10-30,15:31:00.000,303,11072717,-795,0,1698679859,13022.01503440999,113.50008600000001,54380.3964036 2023-10-30,15:31:01.000,303,11072711,-795,0,1698679860,13022.03524333999,113.51418425999873,54380.515184640004 2023-10-30,15:31:02.000,303,11072709,-795,0,1698679861,13022.06218858,113.53533165000408,54380.585055840005 2023-10-30,15:31:03.000,303,11072750,-795,0,1698679862,13022.07566119999,113.57057730000088,54380.52217176 2023-10-30,15:31:04.000,303,11072721,-795,0,1698679863,13022.149760609995,113.57057730000088,54380.66191416 2023-10-30,15:31:05.000,303,11072705,-795,0,1698679864,13022.18344216,113.56352817000152,54380.59903008 2023-10-30,15:31:06.000,303,11072770,-795,0,1698679865,13022.169969539995,113.61287208000431,54380.52217176 2023-10-30,15:31:07.000,303,11072767,-795,0,1698679866,13022.32490467,113.64106860000174,54380.801656560005 2023-10-30,15:31:08.000,303,11072665,-795,0,1698679867,13022.32490467,113.60582294999767,54380.82261792001 2023-10-30,15:31:09.000,303,11072704,-795,0,1698679868,13022.351849909996,113.61992121000367,54380.79466944001 2023-10-30,15:31:10.000,303,11072739,-795,0,1698679869,13022.392267769996,113.59877381999831,54380.752746720005 2023-10-30,15:31:11.000,303,11072750,-795,0,1698679870,13022.351849909996,113.65516686000046,54380.801656560005 2023-10-30,15:31:12.000,303,11072746,-795,0,1698679871,13022.40574039,113.64106860000174,54380.885502 2023-10-30,15:31:13.000,303,11072739,-795,0,1698679872,13022.500048729991,113.64106860000174,54381.05319288 2023-10-30,15:31:14.000,303,11072708,-795,0,1698679873,13022.506785040001,113.67631424999854,54381.01127016001 2023-10-30,15:31:15.000,303,11072713,-795,0,1698679874,13022.506785040001,113.69041251000453,54381.185948160004 2023-10-30,15:31:16.000,303,11072729,-795,0,1698679875,13022.520257659991,113.67631424999854,54380.97633456 2023-10-30,15:31:17.000,303,11072697,-795,0,1698679876,13022.533730279996,113.71860903000197,54381.06716712 2023-10-30,15:31:18.000,303,11072697,-795,0,1698679877,13022.567411830001,113.67631424999854,54381.17896104001 2023-10-30,15:31:19.000,303,11072727,-795,0,1698679878,13022.587620760001,113.71860903000197,54381.26280648 2023-10-30,15:31:20.000,303,11072704,-795,0,1698679879,13022.513521349996,113.73975642000005,54381.0951156 2023-10-30,15:31:21.000,303,11072702,-795,0,1698679880,13022.580884449992,113.76795294000476,54381.1649868 2023-10-30,15:31:22.000,303,11072693,-795,0,1698679881,13022.601093379992,113.76795294000476,54381.234858 2023-10-30,15:31:23.000,303,11072688,-795,0,1698679882,13022.654983859997,113.81024772000092,54381.40254888 2023-10-30,15:31:24.000,303,11072755,-795,0,1698679883,13022.661720169992,113.80319859000156,54381.3396648 2023-10-30,15:31:25.000,303,11072690,-795,0,1698679884,13022.628038620001,113.831395109999,54381.39556176001 2023-10-30,15:31:26.000,303,11072768,-795,0,1698679885,13022.648247550002,113.83844423999835,54381.304729200005 2023-10-30,15:31:27.000,303,11072737,-795,0,1698679886,13022.654983859997,113.88073902000178,54381.353639040004 2023-10-30,15:31:28.000,303,11072731,-795,0,1698679887,13022.708874340002,113.8948372800005,54381.60517536 2023-10-30,15:31:29.000,303,11072725,-715,0,1698679888,13022.789710060002,113.91598466999858,54381.66107232001 2023-10-30,15:31:30.000,303,11072711,-795,0,1698679889,13022.789710060002,113.93713206000393,54381.689020800004 2023-10-30,15:31:31.000,303,11072702,-795,0,1698679890,13022.803182679992,113.93713206000393,54381.7239564 2023-10-30,15:31:32.000,303,11072694,-795,0,1698679891,13022.803182679992,113.97942684000009,54381.77985336001 2023-10-30,15:31:33.000,303,11072713,-795,0,1698679892,13022.809918990002,113.97237771000073,54381.83575032 2023-10-30,15:31:34.000,303,11072720,-795,0,1698679893,13022.816655299997,113.95827945000201,54381.95453136 2023-10-30,15:31:35.000,303,11072731,-795,0,1698679894,13022.749292200002,114.0076233600048,54381.83575032 2023-10-30,15:31:36.000,303,11072736,-795,0,1698679895,13022.769501130002,114.06401639999967,54381.96151848 2023-10-30,15:31:37.000,303,11072714,-795,0,1698679896,13022.890754710003,114.07106552999903,54382.16414496001 2023-10-30,15:31:38.000,303,11072729,-795,0,1698679897,13022.944645189993,114.1063111800031,54382.28292600001 2023-10-30,15:31:39.000,303,11072709,-795,0,1698679898,13022.978326739998,114.11336031000246,54382.310874480005 2023-10-30,15:31:40.000,303,11072693,-795,0,1698679899,13022.884018399993,114.14860595999926,54382.27593888 2023-10-30,15:31:41.000,303,11072740,-795,0,1698679900,13022.958117809998,114.24729378000484,54382.46459112 2023-10-30,15:31:42.000,303,11072708,-795,0,1698679901,13022.985063049993,114.24729378000484,54382.45061688001 2023-10-30,15:31:43.000,303,11072725,-795,0,1698679902,13022.978326739998,114.31073594999907,54382.457604 2023-10-30,15:31:44.000,303,11072726,-795,0,1698679903,13023.086107699994,114.3882763799993,54382.65324336 2023-10-30,15:31:45.000,303,11072695,-795,0,1698679904,13023.079371389998,114.44466942000145,54382.65324336 2023-10-30,15:31:46.000,303,11072727,-795,0,1698679905,13023.086107699994,114.4517185500008,54382.66721760001 2023-10-30,15:31:47.000,303,11072722,-795,0,1698679906,13023.180416039999,114.49401333000424,54382.8418956 2023-10-30,15:31:48.000,303,11072712,-795,0,1698679907,13023.207361279994,114.55040636999911,54382.8418956 2023-10-30,15:31:49.000,303,11072731,-755,0,1698679908,13023.241042829999,114.58565202000318,54382.89080544 2023-10-30,15:31:50.000,303,11072740,-795,0,1698679909,13023.207361279994,114.62089766999998,54382.86984408 2023-10-30,15:31:51.000,303,11072729,-795,0,1698679910,13023.220833899999,114.6349959299987,54382.91875392 2023-10-30,15:31:52.000,303,11072730,-795,0,1698679911,13023.308405929994,114.70548722999956,54383.19125160001 2023-10-30,15:31:53.000,303,11072728,-795,0,1698679912,13023.328614859995,114.72663462000492,54383.17029024001 2023-10-30,15:31:54.000,303,11072758,-795,0,1698679913,13023.409450579995,114.7971259199985,54383.31003264001 2023-10-30,15:31:55.000,303,11072748,-795,0,1698679914,13023.449868439995,114.81827331000386,54383.37291672 2023-10-30,15:31:56.000,303,11072739,-795,0,1698679915,13023.41618688999,114.86761721999937,54383.27509704 2023-10-30,15:31:57.000,303,11072739,-795,0,1698679916,13023.4229232,114.93810852000024,54383.42881368001 2023-10-30,15:31:58.000,303,11072722,-795,0,1698679917,13023.409450579995,115.01564895000047,54383.40785232001 2023-10-30,15:31:59.000,303,11072723,-795,0,1698679918,13023.530704159995,115.10023851000005,54383.59650456001 2023-10-30,15:32:00.000,303,11072728,-795,0,1698679919,13023.55764939999,115.14958242000284,54383.69432424001 2023-10-30,15:32:01.000,303,11072727,-795,0,1698679920,13023.57785832999,115.191877199999,54383.701311360004 2023-10-30,15:32:02.000,303,11072731,-795,0,1698679921,13023.591330949996,115.21302459000435,54383.84804088 2023-10-30,15:32:03.000,303,11072723,-795,0,1698679922,13023.692375599996,115.26941762999923,54383.987783280005 2023-10-30,15:32:04.000,303,11072730,-795,0,1698679923,13023.651957739996,115.31171241000266,54383.74323408001 2023-10-30,15:32:05.000,303,11072744,-795,0,1698679924,13023.712584529996,115.38925284000288,54383.88297648001 2023-10-30,15:32:06.000,303,11072716,-795,0,1698679925,13023.753002389996,115.44564587999776,54383.96682192 2023-10-30,15:32:07.000,303,11072745,-795,0,1698679926,13023.759738699991,115.48089153000183,54384.02970600001 2023-10-30,15:32:08.000,303,11072692,-795,0,1698679927,13023.867519660002,115.55843196000205,54384.17643552001 2023-10-30,15:32:09.000,303,11072717,-795,0,1698679928,13023.901201209992,115.60777587000484,54384.155474160005 2023-10-30,15:32:10.000,303,11072733,-795,0,1698679929,13023.914673829997,115.65711978000036,54384.3091908 2023-10-30,15:32:11.000,303,11072743,-795,0,1698679930,13024.042663719993,115.7487584699993,54384.490855920005 2023-10-30,15:32:12.000,303,11072717,-795,0,1698679931,13024.022454789992,115.79105325000273,54384.58168848001 2023-10-30,15:32:13.000,303,11072670,-795,0,1698679932,13024.076345269998,115.84039715999825,54384.64457256 2023-10-30,15:32:14.000,303,11072746,-795,0,1698679933,13024.136972059998,115.85449542000424,54384.63059832001 2023-10-30,15:32:15.000,303,11072745,-795,0,1698679934,13024.157180989998,115.91793758999847,54384.54675288 2023-10-30,15:32:16.000,303,11072751,-795,0,1698679935,13024.163917299993,116.00252714999806,54384.672521039996 2023-10-30,15:32:17.000,303,11072713,-795,0,1698679936,13024.278434569998,116.02367454000341,54384.81226344 2023-10-30,15:32:18.000,303,11072752,-795,0,1698679937,13024.332325049989,116.11531323000236,54384.88213464 2023-10-30,15:32:19.000,303,11072711,-795,0,1698679938,13024.399688149999,116.1435097499998,54384.993928560005 2023-10-30,15:32:20.000,303,11072703,-795,0,1698679939,13024.318852429999,116.19990279000194,54384.896108880006 2023-10-30,15:32:21.000,303,11072745,-795,0,1698679940,13024.419897079999,116.29859061000025,54385.0079028 2023-10-30,15:32:22.000,303,11072699,-795,0,1698679941,13024.426633389994,116.31973799999832,54385.03585128001 2023-10-30,15:32:23.000,303,11072675,-795,0,1698679942,13024.47378755999,116.34793452000304,54385.05681264001 2023-10-30,15:32:24.000,303,11072725,-795,0,1698679943,13024.57483220999,116.39727842999855,54385.231490640006 2023-10-30,15:32:25.000,303,11072729,-795,0,1698679944,13024.608513759995,116.46072060000006,54385.2873876 2023-10-30,15:32:26.000,303,11072752,-795,0,1698679945,13024.64219531,116.49596625000413,54385.30136184001 2023-10-30,15:32:27.000,303,11072710,-795,0,1698679946,13024.749976269995,116.51711364000221,54385.45507848 2023-10-30,15:32:28.000,303,11072685,-795,0,1698679947,13024.729767339995,116.55940841999836,54385.51097544 2023-10-30,15:32:29.000,303,11072729,-795,0,1698679948,13024.77692150999,116.60875233000115,54385.44110424001 2023-10-30,15:32:30.000,303,11072734,-795,0,1698679949,13024.77692150999,116.61580146000051,54385.378220160004 2023-10-30,15:32:31.000,303,11072725,-795,0,1698679950,13024.830811989996,116.67219450000266,54385.42014288001 2023-10-30,15:32:32.000,303,11072727,-795,0,1698679951,13024.84428461,116.74973493000289,54385.62276936 2023-10-30,15:32:33.000,303,11072733,-795,0,1698679952,13024.931856639996,116.78498057999968,54385.713601920004 2023-10-30,15:32:34.000,303,11072777,-795,0,1698679953,13024.999219739992,116.7990788399984,54385.69962768 2023-10-30,15:32:35.000,303,11072744,-795,0,1698679954,13024.992483429996,116.84842275000119,54385.70661480001 2023-10-30,15:32:36.000,303,11072690,-795,0,1698679955,13024.945329260001,116.91891405000206,54385.43411712 2023-10-30,15:32:37.000,303,11072748,-795,0,1698679956,13025.039637599992,117.010552740001,54385.65770496001 2023-10-30,15:32:38.000,303,11072692,-795,0,1698679957,13024.992483429996,117.01760187000036,54385.80443448001 2023-10-30,15:32:39.000,303,11072717,-795,0,1698679958,13025.080055459992,117.0457983899978,54385.783473120006 2023-10-30,15:32:40.000,303,11072728,-795,0,1698679959,13025.039637599992,117.14448621000338,54385.74853752 2023-10-30,15:32:41.000,303,11072704,-795,0,1698679960,13025.093528079997,117.17973186000017,54385.72058904 2023-10-30,15:32:42.000,303,11072730,-795,0,1698679961,13025.214781659997,117.21497751000425,54385.86033144 2023-10-30,15:32:43.000,303,11072737,-795,0,1698679962,13025.214781659997,117.28546880999784,54385.86731856 2023-10-30,15:32:44.000,303,11072715,-795,0,1698679963,13025.255199519997,117.27137054999912,54385.88827992 2023-10-30,15:32:45.000,303,11072723,-795,0,1698679964,13025.288881070002,117.38415663000342,54385.89526704001 2023-10-30,15:32:46.000,303,11072671,-795,0,1698679965,13025.295617379998,117.37710750000406,54385.783473120006 2023-10-30,15:32:47.000,303,11072718,-795,0,1698679966,13025.342771549993,117.44054966999829,54385.81840872 2023-10-30,15:32:48.000,303,11072682,-795,0,1698679967,13025.369716789988,117.45464793000428,54386.00706096 2023-10-30,15:32:49.000,303,11072783,-795,0,1698679968,13025.437079889998,117.52513922999788,54386.08391928 2023-10-30,15:32:50.000,303,11072734,-795,0,1698679969,13025.484234059993,117.52513922999788,54386.10488064 2023-10-30,15:32:51.000,303,11072708,-795,0,1698679970,13025.490970369989,117.54628662000323,54386.07693216 2023-10-30,15:32:52.000,303,11072743,-795,0,1698679971,13025.504442989994,117.53923749000387,54385.93718976 2023-10-30,15:32:53.000,303,11072725,-795,0,1698679972,13025.558333469999,117.57448314000067,54386.18872608001 2023-10-30,15:32:54.000,303,11072743,-795,0,1698679973,13025.618960259999,117.57448314000067,54386.22366168 2023-10-30,15:32:55.000,303,11072783,-795,0,1698679974,13025.618960259999,117.58858139999938,54386.13981624001 2023-10-30,15:32:56.000,303,11072776,-795,0,1698679975,13025.63243287999,117.63792531000217,54386.09090640001 2023-10-30,15:32:57.000,303,11072698,-795,0,1698679976,13025.746950149995,117.65907270000025,54386.29353288 2023-10-30,15:32:58.000,303,11072731,-795,0,1698679977,13025.77389538999,117.65907270000025,54386.31449424 2023-10-30,15:32:59.000,303,11072738,-795,0,1698679978,13025.7806317,117.68022008999833,54386.27955864001 2023-10-30,15:33:00.000,303,11072738,-795,0,1698679979,13025.787368009995,117.70841661000304,54386.118854880006 2023-10-30,15:33:01.000,303,11072770,-795,0,1698679980,13025.807576939995,117.76480964999791,54386.18872608001 2023-10-30,15:33:02.000,303,11072728,-795,0,1698679981,13025.84125849,117.80710443000135,54386.27955864001 2023-10-30,15:33:03.000,303,11072706,-795,0,1698679982,13025.86146742,117.80710443000135,54386.286545760006 2023-10-30,15:33:04.000,303,11072779,-795,0,1698679983,13025.89514896999,117.80710443000135,54386.31449424 2023-10-30,15:33:05.000,303,11072739,-795,0,1698679984,13025.94230314,117.85644834000414,54386.265584400004 2023-10-30,15:33:06.000,303,11072758,-795,0,1698679985,13025.989457309995,117.87759573000221,54386.20270032 2023-10-30,15:33:07.000,303,11072688,-795,0,1698679986,13026.050084099996,117.89874312000029,54386.27257152 2023-10-30,15:33:08.000,303,11072756,-795,0,1698679987,13025.94230314,117.84939921000478,54385.95815112 2023-10-30,15:33:09.000,303,11072734,-795,0,1698679988,13026.02313886,117.92693963999773,54386.069945040006 2023-10-30,15:33:10.000,303,11072702,-795,0,1698679989,13026.050084099996,117.90579224999965,54385.94417688001 2023-10-30,15:33:11.000,303,11072752,-795,0,1698679990,13026.070293029996,117.90579224999965,54385.99308672001 2023-10-30,15:33:12.000,303,11072723,-795,0,1698679991,13026.090501959996,117.8634974700035,54385.94417688001 2023-10-30,15:33:13.000,303,11072741,-795,0,1698679992,13026.292591259997,117.84235007999814,54386.15379048 2023-10-30,15:33:14.000,303,11072757,-795,0,1698679993,13026.326272810002,117.85644834000414,54386.18173896 2023-10-30,15:33:15.000,303,11072722,-795,0,1698679994,13026.366690670002,117.89169399000093,54386.20270032 2023-10-30,15:33:16.000,303,11072768,-795,0,1698679995,13026.353218049997,117.89169399000093,54386.15379048 2023-10-30,15:33:17.000,303,11072731,-795,0,1698679996,13026.386899600002,117.94808703000308,54386.125842 2023-10-30,15:33:18.000,303,11072729,-795,0,1698679997,13026.454262699997,117.93398877000436,54386.22366168 2023-10-30,15:33:19.000,303,11072723,-795,0,1698679998,13026.487944250002,117.91989050999837,54386.1957132 2023-10-30,15:33:20.000,303,11072724,-795,0,1698679999,13026.413844839997,117.91284137999901,54386.11186776001 2023-10-30,15:33:21.000,303,11072703,-795,0,1698680000,13026.501416869993,117.95513616000244,54386.097893520004 2023-10-30,15:33:22.000,303,11072720,-795,0,1698680001,13026.521625799993,117.94808703000308,54386.097893520004 2023-10-30,15:33:23.000,303,11072714,-795,0,1698680002,13026.636143069998,117.95513616000244,54386.25859728001 2023-10-30,15:33:24.000,303,11072773,-795,0,1698680003,13026.629406759988,118.01857833000395,54386.237635920006 2023-10-30,15:33:25.000,303,11072739,-795,0,1698680004,13026.615934139998,118.0608731100001,54386.16077760001 2023-10-30,15:33:26.000,303,11072757,-795,0,1698680005,13026.562043659993,118.0608731100001,54385.93718976 2023-10-30,15:33:27.000,303,11072734,-795,0,1698680006,13026.609197829988,118.09611876000417,54386.03500944 2023-10-30,15:33:28.000,303,11072724,-795,0,1698680007,13026.622670449993,118.13136441000097,54386.125842 2023-10-30,15:33:29.000,303,11072720,-795,0,1698680008,13026.690033549989,118.1595609299984,54386.07693216 2023-10-30,15:33:30.000,303,11072708,-795,0,1698680009,13026.683297239993,118.19480658000248,54386.09090640001 2023-10-30,15:33:31.000,303,11072726,-795,0,1698680010,13026.690033549989,118.25119962000463,54386.03500944 2023-10-30,15:33:32.000,303,11072728,-795,0,1698680011,13026.656351999998,118.29349440000078,54385.97911248 2023-10-30,15:33:33.000,303,11072735,-795,0,1698680012,13026.676560929998,118.34283831000357,54385.9860996 2023-10-30,15:33:34.000,303,11072746,-795,0,1698680013,13026.750660339989,118.4203787400038,54386.04199656001 2023-10-30,15:33:35.000,303,11072710,-795,0,1698680014,13026.703506169993,118.42742787000316,54385.881292800004 2023-10-30,15:33:36.000,303,11072735,-795,0,1698680015,13026.676560929998,118.5190665600021,54385.92321552001 2023-10-30,15:33:37.000,303,11072737,-795,0,1698680016,13026.757396649999,118.57545960000425,54385.96513824 2023-10-30,15:33:38.000,303,11072728,-795,0,1698680017,13026.811287129989,118.61070525000105,54386.00706096 2023-10-30,15:33:39.000,303,11072762,-795,0,1698680018,13026.858441299999,118.66004916000384,54386.02103520001 2023-10-30,15:33:40.000,303,11072736,-795,0,1698680019,13026.743924029994,118.75168785000278,54385.90924128 2023-10-30,15:33:41.000,303,11072690,-795,0,1698680020,13026.844968679994,118.72349132999807,54385.99308672001 2023-10-30,15:33:42.000,303,11072749,-795,0,1698680021,13026.797814509999,118.79398262999894,54386.0559708 2023-10-30,15:33:43.000,303,11072737,-795,0,1698680022,13026.811287129989,118.82217915000365,54386.00706096 2023-10-30,15:33:44.000,303,11072720,-795,0,1698680023,13026.87191391999,118.90676871000323,54386.02103520001 2023-10-30,15:33:45.000,303,11072742,-795,0,1698680024,13026.89212284999,118.9138178400026,54386.000073840005 2023-10-30,15:33:46.000,303,11072726,-795,0,1698680025,13026.89212284999,118.90676871000323,54385.902254160006 2023-10-30,15:33:47.000,303,11072734,-795,0,1698680026,13026.97295856999,118.89971958000388,54386.07693216 2023-10-30,15:33:48.000,303,11072649,-795,0,1698680027,13026.925804399994,118.99135827000282,54386.048983680004 2023-10-30,15:33:49.000,303,11072722,-795,0,1698680028,13027.006640119995,118.97021088000474,54385.93718976 2023-10-30,15:33:50.000,303,11072736,-795,0,1698680029,13026.97969488,118.9772600100041,54385.881292800004 2023-10-30,15:33:51.000,303,11072734,-795,0,1698680030,13026.986431189995,119.00545653000154,54385.8114216 2023-10-30,15:33:52.000,303,11072718,-795,0,1698680031,13026.99316749999,119.04070217999833,54385.96513824 2023-10-30,15:33:53.000,303,11072742,-795,0,1698680032,13027.026849049995,119.04070217999833,54385.95815112 2023-10-30,15:33:54.000,303,11072735,-795,0,1698680033,13027.0605306,119.06889870000305,54385.951164000006 2023-10-30,15:33:55.000,303,11072739,-795,0,1698680034,13027.067266909995,119.11824260999856,54385.8463572 2023-10-30,15:33:56.000,303,11072709,-795,0,1698680035,13026.966222259995,119.09709522000048,54385.601808 2023-10-30,15:33:57.000,303,11072661,-795,0,1698680036,13027.047057979995,119.0477513099977,54385.62975648 2023-10-30,15:33:58.000,303,11072725,-795,0,1698680037,13027.087475839995,119.11824260999856,54385.70661480001 2023-10-30,15:33:59.000,303,11072745,-795,0,1698680038,13027.18178418,119.15348826000263,54385.713601920004 2023-10-30,15:34:00.000,303,11072730,-795,0,1698680039,13027.04032167,119.27332346999901,54385.64373072 2023-10-30,15:34:01.000,303,11072729,-795,0,1698680040,13027.127893699995,119.31561825000244,54385.6716792 2023-10-30,15:34:02.000,303,11072742,-795,0,1698680041,13027.12115739,119.3720112900046,54385.601808 2023-10-30,15:34:03.000,303,11072744,-795,0,1698680042,13027.127893699995,119.42135520000011,54385.83937008 2023-10-30,15:34:04.000,303,11072708,-795,0,1698680043,13027.107684769995,119.51299388999905,54385.60879512001 2023-10-30,15:34:05.000,303,11072756,-795,0,1698680044,13027.21546572999,119.5341412800044,54385.72757616001 2023-10-30,15:34:06.000,303,11072741,-795,0,1698680045,13027.15483893999,119.59053431999928,54385.63674360001 2023-10-30,15:34:07.000,303,11072735,-795,0,1698680046,13027.11442107999,119.62577997000335,54385.4620656 2023-10-30,15:34:08.000,303,11072691,-795,0,1698680047,13027.127893699995,119.68217300999822,54385.39219440001 2023-10-30,15:34:09.000,303,11072691,-795,0,1698680048,13027.12115739,119.69627127000422,54385.51796256001 2023-10-30,15:34:10.000,303,11072760,-795,0,1698680049,13027.127893699995,119.7174186600023,54385.32232320001 2023-10-30,15:34:11.000,303,11072699,-795,0,1698680050,13027.21546572999,119.76676256999781,54385.58783376001 2023-10-30,15:34:12.000,303,11072703,-795,0,1698680051,13027.16157525,119.80200822000188,54385.46905272001 2023-10-30,15:34:13.000,303,11072687,-795,0,1698680052,13027.168311559995,119.8161064800006,54385.280400480005 2023-10-30,15:34:14.000,303,11072745,-795,0,1698680053,13027.24241097,119.83725386999868,54385.399181520006 2023-10-30,15:34:15.000,303,11072742,-795,0,1698680054,13027.25588358999,119.79495909000252,54385.30834896 2023-10-30,15:34:16.000,303,11072720,-795,0,1698680055,13027.127893699995,119.8795486500021,54385.37123304001 2023-10-30,15:34:17.000,303,11072693,-795,0,1698680056,13027.17504786999,119.8795486500021,54385.3572588 2023-10-30,15:34:18.000,303,11072761,-795,0,1698680057,13027.208729419996,119.95003995000297,54385.49001408001 2023-10-30,15:34:19.000,303,11072681,-795,0,1698680058,13027.16157525,119.97118734000105,54385.51097544 2023-10-30,15:34:20.000,303,11072715,-795,0,1698680059,13027.127893699995,120.0275803800032,54385.48302696 2023-10-30,15:34:21.000,303,11072721,-795,0,1698680060,13027.067266909995,120.06987515999936,54385.3572588 2023-10-30,15:34:22.000,303,11072715,-795,0,1698680061,13027.02011274,120.09807168000407,54385.37123304001 2023-10-30,15:34:23.000,303,11072720,-795,0,1698680062,13026.986431189995,120.14741558999958,54385.27341336001 2023-10-30,15:34:24.000,303,11072699,-795,0,1698680063,13027.07400321999,120.23905427999853,54385.55988528001 2023-10-30,15:34:25.000,303,11072739,-795,0,1698680064,13027.05379428999,120.23200514999917,54385.51097544 2023-10-30,15:34:26.000,303,11072749,-795,0,1698680065,13027.026849049995,120.30249645000004,54385.52494968 2023-10-30,15:34:27.000,303,11072745,-795,0,1698680066,13027.05379428999,120.31659470999875,54385.58783376001 2023-10-30,15:34:28.000,303,11072725,-795,0,1698680067,13026.97295856999,120.4082333999977,54385.545911040004 2023-10-30,15:34:29.000,303,11072734,-795,0,1698680068,13026.99990381,120.43642992000241,54385.55289816 2023-10-30,15:34:30.000,303,11072744,-795,0,1698680069,13026.925804399994,120.45052818000113,54385.44110424001 2023-10-30,15:34:31.000,303,11072736,-795,0,1698680070,13026.93254070999,120.50692122000328,54385.427130000004 2023-10-30,15:34:32.000,303,11072767,-795,0,1698680071,13026.99990381,120.54216687000007,54385.601808 2023-10-30,15:34:33.000,303,11072760,-795,0,1698680072,13027.0605306,120.56331425999815,54385.62975648 2023-10-30,15:34:34.000,303,11072731,-795,0,1698680073,13027.09421214999,120.61265817000094,54385.64373072 2023-10-30,15:34:35.000,303,11072751,-795,0,1698680074,13027.12115739,120.61265817000094,54385.594820880004 2023-10-30,15:34:36.000,303,11072723,-795,0,1698680075,13027.04032167,120.65495295000437,54385.43411712 2023-10-30,15:34:37.000,303,11072740,-795,0,1698680076,13027.067266909995,120.72544424999796,54385.43411712 2023-10-30,15:34:38.000,303,11072732,-795,0,1698680077,13027.0605306,120.73954251000396,54385.51097544 2023-10-30,15:34:39.000,303,11072715,-795,0,1698680078,13027.03358535999,120.77478816000075,54385.50398832 2023-10-30,15:34:40.000,303,11072735,-795,0,1698680079,13026.97295856999,120.82413207000354,54385.38520728 2023-10-30,15:34:41.000,303,11072738,-795,0,1698680080,13027.006640119995,120.87347597999906,54385.44110424001 2023-10-30,15:34:42.000,303,11072710,-795,0,1698680081,13026.97969488,120.88757423999778,54385.43411712 2023-10-30,15:34:43.000,303,11072726,-795,0,1698680082,13027.067266909995,120.90167250000377,54385.57385952 2023-10-30,15:34:44.000,303,11072703,-795,0,1698680083,13027.04032167,120.9298690200012,54385.53892392001 2023-10-30,15:34:45.000,303,11072714,-795,0,1698680084,13026.99990381,120.965114669998,54385.5319368 2023-10-30,15:34:46.000,303,11072724,-795,0,1698680085,13026.91906809,120.97216380000464,54385.399181520006 2023-10-30,15:34:47.000,303,11072756,-795,0,1698680086,13026.93254070999,120.98626206000336,54385.31533608 2023-10-30,15:34:48.000,303,11072744,-795,0,1698680087,13026.89212284999,120.99331119000271,54385.18258080001 2023-10-30,15:34:49.000,303,11072677,-795,0,1698680088,13027.05379428999,121.01445858000079,54385.55289816 2023-10-30,15:34:50.000,303,11072776,-795,0,1698680089,13026.97295856999,121.02150771000015,54385.62975648 2023-10-30,15:34:51.000,303,11072761,-795,0,1698680090,13026.97295856999,121.02855683999951,54385.63674360001 2023-10-30,15:34:52.000,303,11072732,-795,0,1698680091,13026.986431189995,121.00036032000207,54385.3572588 2023-10-30,15:34:53.000,303,11072694,-795,0,1698680092,13026.99990381,121.02150771000015,54385.3572588 2023-10-30,15:34:54.000,303,11072736,-795,0,1698680093,13026.986431189995,121.04265509999823,54385.39219440001 2023-10-30,15:34:55.000,303,11072730,-795,0,1698680094,13026.986431189995,121.04265509999823,54385.30136184001 2023-10-30,15:34:56.000,303,11072744,-795,0,1698680095,13026.99316749999,121.03560596999887,54385.26642624 2023-10-30,15:34:57.000,303,11072735,-795,0,1698680096,13027.07400321999,121.04970423000486,54385.40616864 2023-10-30,15:34:58.000,303,11072774,-795,0,1698680097,13026.97969488,121.03560596999887,54385.48302696 2023-10-30,15:34:59.000,303,11072729,-795,0,1698680098,13027.006640119995,120.979212930004,54385.40616864 2023-10-30,15:35:00.000,303,11072714,-795,0,1698680099,13027.047057979995,120.95101640999928,54385.36424592 2023-10-30,15:35:01.000,303,11072735,-795,0,1698680100,13026.946013329994,120.99331119000271,54385.1476452 2023-10-30,15:35:02.000,303,11072705,-795,0,1698680101,13026.986431189995,120.94396727999992,54385.18258080001 2023-10-30,15:35:03.000,303,11072761,-795,0,1698680102,13027.01337642999,120.87347597999906,54385.2175164 2023-10-30,15:35:04.000,303,11072701,-795,0,1698680103,13026.97969488,120.87347597999906,54385.231490640006 2023-10-30,15:35:05.000,303,11072809,-795,0,1698680104,13027.02011274,120.85232859000098,54385.1476452 2023-10-30,15:35:06.000,303,11072740,-795,0,1698680105,13027.03358535999,120.81708294000418,54385.077774 2023-10-30,15:35:07.000,303,11072744,-795,0,1698680106,13027.02011274,120.75364077000268,54385.09873536 2023-10-30,15:35:08.000,303,11072676,-795,0,1698680107,13027.006640119995,120.75364077000268,54385.063799760006 2023-10-30,15:35:09.000,303,11072745,-795,0,1698680108,13027.01337642999,120.71134598999924,54384.97995432 2023-10-30,15:35:10.000,303,11072742,-795,0,1698680109,13026.95274963999,120.6197073000003,54384.707456640004 2023-10-30,15:35:11.000,303,11072741,-795,0,1698680110,13026.91906809,120.64085468999838,54384.81226344 2023-10-30,15:35:12.000,303,11072738,-795,0,1698680111,13026.986431189995,120.59151078000286,54384.98694144001 2023-10-30,15:35:13.000,303,11072757,-795,0,1698680112,13027.026849049995,120.55626512999879,54384.993928560005 2023-10-30,15:35:14.000,303,11072714,-795,0,1698680113,13026.986431189995,120.48577382999792,54385.00091568 2023-10-30,15:35:15.000,303,11072706,-795,0,1698680114,13026.95274963999,120.50692122000328,54385.02187704 2023-10-30,15:35:16.000,303,11072726,-795,0,1698680115,13026.93254070999,120.48577382999792,54384.65155968001 2023-10-30,15:35:17.000,303,11072730,-795,0,1698680116,13026.91906809,120.44347905000177,54384.672521039996 2023-10-30,15:35:18.000,303,11072695,-795,0,1698680117,13026.905595469994,120.4082333999977,54384.79828920001 2023-10-30,15:35:19.000,303,11072723,-795,0,1698680118,13026.87191391999,120.41528253000433,54384.74239224 2023-10-30,15:35:20.000,303,11072737,-795,0,1698680119,13026.791078199989,120.41528253000433,54384.61662408 2023-10-30,15:35:21.000,303,11072753,-795,0,1698680120,13026.777605579999,120.4082333999977,54384.5188044 2023-10-30,15:35:22.000,303,11072696,-795,0,1698680121,13026.777605579999,120.3729877500009,54384.490855920005 2023-10-30,15:35:23.000,303,11072714,-795,0,1698680122,13026.764132959994,120.3729877500009,54384.56771424 2023-10-30,15:35:24.000,303,11072704,-795,0,1698680123,13026.770869269989,120.39413513999898,54384.45592032 2023-10-30,15:35:25.000,303,11072738,-795,0,1698680124,13026.683297239993,120.39413513999898,54384.43495896001 2023-10-30,15:35:26.000,303,11072725,-795,0,1698680125,13026.636143069998,120.38003688000026,54384.323165040005 2023-10-30,15:35:27.000,303,11072753,-795,0,1698680126,13026.602461519993,120.39413513999898,54384.23233248 2023-10-30,15:35:28.000,303,11072760,-795,0,1698680127,13026.602461519993,120.40118426999834,54384.274255200005 2023-10-30,15:35:29.000,303,11072736,-795,0,1698680128,13026.609197829988,120.38708600999962,54384.25329384 2023-10-30,15:35:30.000,303,11072747,-795,0,1698680129,13026.588988899988,120.33069297000475,54384.21137112 2023-10-30,15:35:31.000,303,11072732,-795,0,1698680130,13026.514889489998,120.34479123000347,54384.04368024 2023-10-30,15:35:32.000,303,11072696,-795,0,1698680131,13026.562043659993,120.31659470999875,54384.07861584001 2023-10-30,15:35:33.000,303,11072688,-795,0,1698680132,13026.514889489998,120.3377421000041,54383.98079616001 2023-10-30,15:35:34.000,303,11072714,-795,0,1698680133,13026.460999009993,120.30249645000004,54384.05066736001 2023-10-30,15:35:35.000,303,11072714,-795,0,1698680134,13026.440790079992,120.34479123000347,54383.88297648001 2023-10-30,15:35:36.000,303,11072742,-795,0,1698680135,13026.427317460002,120.29544732000068,54383.834066639996 2023-10-30,15:35:37.000,303,11072714,-795,0,1698680136,13026.467735320002,120.25315254000452,54383.722272720006 2023-10-30,15:35:38.000,303,11072784,-795,0,1698680137,13026.460999009993,120.22495601999981,54383.79214392001 2023-10-30,15:35:39.000,303,11072750,-795,0,1698680138,13026.407108530002,120.25315254000452,54383.820092400005 2023-10-30,15:35:40.000,303,11072681,-795,0,1698680139,13026.460999009993,120.23200514999917,54383.79913104 2023-10-30,15:35:41.000,303,11072699,-795,0,1698680140,13026.380163289992,120.23200514999917,54383.61746592 2023-10-30,15:35:42.000,303,11072699,-795,0,1698680141,13026.359954359992,120.21790689000045,54383.56855608 2023-10-30,15:35:43.000,303,11072781,-795,0,1698680142,13026.386899600002,120.23200514999917,54383.57554320001 2023-10-30,15:35:44.000,303,11072755,-795,0,1698680143,13026.346481740002,120.18266124000365,54383.56156896 2023-10-30,15:35:45.000,303,11072730,-795,0,1698680144,13026.339745429992,120.19675950000237,54383.41483944 2023-10-30,15:35:46.000,303,11072723,-795,0,1698680145,13026.339745429992,120.1756121100043,54383.4008652 2023-10-30,15:35:47.000,303,11072755,-795,0,1698680146,13026.339745429992,120.16856297999766,54383.44977504 2023-10-30,15:35:48.000,303,11072697,-795,0,1698680147,13026.312800189997,120.1756121100043,54383.2960584 2023-10-30,15:35:49.000,303,11072701,-795,0,1698680148,13026.279118639992,120.14036646000022,54383.268109920005 2023-10-30,15:35:50.000,303,11072748,-795,0,1698680149,13026.218491849992,120.14741558999958,54383.0864448 2023-10-30,15:35:51.000,303,11072753,-795,0,1698680150,13026.218491849992,120.11216994000279,54383.09343192001 2023-10-30,15:35:52.000,303,11072751,-795,0,1698680151,13026.225228160001,120.11216994000279,54383.163303119996 2023-10-30,15:35:53.000,303,11072757,-795,0,1698680152,13026.218491849992,120.09102255000471,54383.198238720004 2023-10-30,15:35:54.000,303,11072730,-795,0,1698680153,13026.265646020001,120.09807168000407,54383.149328880005 2023-10-30,15:35:55.000,303,11072730,-795,0,1698680154,13026.225228160001,120.07692428999871,54383.149328880005 2023-10-30,15:35:56.000,303,11072661,-795,0,1698680155,13026.130919819996,120.08397341999807,54382.83490848001 2023-10-30,15:35:57.000,303,11072696,-795,0,1698680156,13026.130919819996,120.10512081000343,54382.86984408 2023-10-30,15:35:58.000,303,11072724,-795,0,1698680157,13026.130919819996,120.07692428999871,54382.89779256 2023-10-30,15:35:59.000,303,11072708,-795,0,1698680158,13026.10397458,120.11216994000279,54382.86984408 2023-10-30,15:36:00.000,303,11072691,-795,0,1698680159,13026.05682040999,120.1262682000015,54382.75805016001 2023-10-30,15:36:01.000,303,11072705,-795,0,1698680160,13026.009666239996,120.1756121100043,54382.79298576 2023-10-30,15:36:02.000,303,11072729,-795,0,1698680161,13026.10397458,120.18971037000301,54382.862856960004 2023-10-30,15:36:03.000,303,11072728,-795,0,1698680162,13026.097238269991,120.23200514999917,54382.813947120005 2023-10-30,15:36:04.000,303,11072658,-795,0,1698680163,13026.05682040999,120.25315254000452,54382.73708880001 2023-10-30,15:36:05.000,303,11072752,-795,0,1698680164,13026.01640254999,120.2742999300026,54382.716127440006 2023-10-30,15:36:06.000,303,11072723,-795,0,1698680165,13025.95577575999,120.28839819000132,54382.59035928001 2023-10-30,15:36:07.000,303,11072713,-795,0,1698680166,13025.91535789999,120.3377421000041,54382.57638504 2023-10-30,15:36:08.000,303,11072734,-795,0,1698680167,13025.92209421,120.43642992000241,54382.695166080004 2023-10-30,15:36:09.000,303,11072716,-795,0,1698680168,13025.96251207,120.45052818000113,54382.68817896001 2023-10-30,15:36:10.000,303,11072716,-795,0,1698680169,13025.888412659995,120.45757731000049,54382.646256240005 2023-10-30,15:36:11.000,303,11072697,-795,0,1698680170,13025.72000491,120.51397035000264,54382.359784320004 2023-10-30,15:36:12.000,303,11072690,-795,0,1698680171,13025.726741219994,120.54216687000007,54382.29690024 2023-10-30,15:36:13.000,303,11072720,-795,0,1698680172,13025.76042277,120.60560904000158,54382.49253960001 2023-10-30,15:36:14.000,303,11072741,-795,0,1698680173,13025.746950149995,120.63380555999902,54382.359784320004 2023-10-30,15:36:15.000,303,11072727,-795,0,1698680174,13025.726741219994,120.62675642999966,54382.29690024 2023-10-30,15:36:16.000,303,11072714,-795,0,1698680175,13025.72000491,120.71134598999924,54382.310874480005 2023-10-30,15:36:17.000,303,11072723,-795,0,1698680176,13025.81431324999,120.7324933800046,54382.429655520005 2023-10-30,15:36:18.000,303,11072740,-795,0,1698680177,13025.81431324999,120.66200208000373,54382.45061688001 2023-10-30,15:36:19.000,303,11072741,-795,0,1698680178,13025.80084063,120.70429685999989,54382.45061688001 2023-10-30,15:36:20.000,303,11072686,-795,0,1698680179,13025.67285073999,120.66905121000309,54382.22702904 2023-10-30,15:36:21.000,303,11072744,-795,0,1698680180,13025.71326859999,120.62675642999966,54382.40170704001 2023-10-30,15:36:22.000,303,11072722,-795,0,1698680181,13025.67285073999,120.56331425999815,54382.380745680006 2023-10-30,15:36:23.000,303,11072715,-795,0,1698680182,13025.639169189999,120.54216687000007,54382.43664264 2023-10-30,15:36:24.000,303,11072713,-795,0,1698680183,13025.639169189999,120.49282296000456,54382.3178616 2023-10-30,15:36:25.000,303,11072690,-795,0,1698680184,13025.63243287999,120.51397035000264,54382.29690024 2023-10-30,15:36:26.000,303,11072735,-795,0,1698680185,13025.592015019989,120.47872469999857,54382.19908056 2023-10-30,15:36:27.000,303,11072753,-795,0,1698680186,13025.585278709994,120.40118426999834,54382.17113208 2023-10-30,15:36:28.000,303,11072662,-795,0,1698680187,13025.585278709994,120.3377421000041,54382.310874480005 2023-10-30,15:36:29.000,303,11072758,-795,0,1698680188,13025.490970369989,120.31659470999875,54382.143183600005 2023-10-30,15:36:30.000,303,11072722,-795,0,1698680189,13025.511179299989,120.2742999300026,54382.2479904 2023-10-30,15:36:31.000,303,11072663,-795,0,1698680190,13025.403398339993,120.23905427999853,54382.12920936 2023-10-30,15:36:32.000,303,11072718,-795,0,1698680191,13025.389925719988,120.20380863000173,54382.11523512001 2023-10-30,15:36:33.000,303,11072701,-795,0,1698680192,13025.410134649988,120.18266124000365,54382.25497752001 2023-10-30,15:36:34.000,303,11072703,-795,0,1698680193,13025.349507860003,120.13331733000086,54382.24100328 2023-10-30,15:36:35.000,303,11072682,-795,0,1698680194,13025.342771549993,120.1262682000015,54382.23401616001 2023-10-30,15:36:36.000,303,11072749,-795,0,1698680195,13025.261935829993,120.06282603,54382.22004192 2023-10-30,15:36:37.000,303,11072731,-795,0,1698680196,13025.160891179992,120.06987515999936,54381.98946696001 2023-10-30,15:36:38.000,303,11072706,-795,0,1698680197,13025.066582840002,120.08397341999807,54382.0034412 2023-10-30,15:36:39.000,303,11072727,-795,0,1698680198,13025.127209630002,120.03462951000256,54382.05933816 2023-10-30,15:36:40.000,303,11072748,-795,0,1698680199,13025.059846529992,120.00643298999785,54382.08728664001 2023-10-30,15:36:41.000,303,11072707,-795,0,1698680200,13024.985747120001,119.97823647000041,54382.045363920006 2023-10-30,15:36:42.000,303,11072720,-795,0,1698680201,13024.979010809991,119.95708908000233,54382.11523512001 2023-10-30,15:36:43.000,303,11072721,-795,0,1698680202,13024.925120330001,119.9288925600049,54382.03138968 2023-10-30,15:36:44.000,303,11072707,-795,0,1698680203,13024.857757229991,119.90774516999954,54382.12920936 2023-10-30,15:36:45.000,303,11072707,-795,0,1698680204,13024.77692150999,119.92184342999826,54381.877673040006 2023-10-30,15:36:46.000,303,11072704,-795,0,1698680205,13024.749976269995,119.88659778000147,54381.98946696001 2023-10-30,15:36:47.000,303,11072765,-795,0,1698680206,13024.63545899999,119.86545039000339,54381.87068592001 2023-10-30,15:36:48.000,303,11072749,-795,0,1698680207,13024.65566792999,119.85135213000467,54381.96850560001 2023-10-30,15:36:49.000,303,11072668,-795,0,1698680208,13024.669140549995,119.80905735000124,54381.98247984 2023-10-30,15:36:50.000,303,11072740,-795,0,1698680209,13024.588304829995,119.7808608300038,54381.95453136 2023-10-30,15:36:51.000,303,11072749,-795,0,1698680210,13024.49399648999,119.73151692000101,54381.82876320001 2023-10-30,15:36:52.000,303,11072681,-795,0,1698680211,13024.399688149999,119.64692736000143,54381.87068592001 2023-10-30,15:36:53.000,303,11072724,-795,0,1698680212,13024.298643499998,119.64692736000143,54381.856711680004 2023-10-30,15:36:54.000,303,11072697,-795,0,1698680213,13024.318852429999,119.59053431999928,54381.80081472001 2023-10-30,15:36:55.000,303,11072721,-795,0,1698680214,13024.116763129998,119.55528867000248,54381.50036856 2023-10-30,15:36:56.000,303,11072758,-795,0,1698680215,13024.143708369993,119.54119041000376,54381.63312384001 2023-10-30,15:36:57.000,303,11072747,-795,0,1698680216,13024.143708369993,119.51299388999905,54381.84972456001 2023-10-30,15:36:58.000,303,11072714,-795,0,1698680217,13024.130235750003,119.49184650000097,54381.78684048 2023-10-30,15:36:59.000,303,11072712,-795,0,1698680218,13024.062872649993,119.46364998000354,54381.75190488001 2023-10-30,15:37:00.000,303,11072674,-795,0,1698680219,13023.988773240002,119.42135520000011,54381.76587912 2023-10-30,15:37:01.000,303,11072727,-795,0,1698680220,13023.941619069992,119.40725694000139,54381.69600792 2023-10-30,15:37:02.000,303,11072727,-795,0,1698680221,13023.867519660002,119.35086389999924,54381.73793064 2023-10-30,15:37:03.000,303,11072735,-795,0,1698680222,13023.854047039997,119.32971651000116,54381.59818824 2023-10-30,15:37:04.000,303,11072750,-795,0,1698680223,13023.840574419992,119.28742172999773,54381.640110960005 2023-10-30,15:37:05.000,303,11072738,-795,0,1698680224,13023.793420249996,119.27332346999901,54381.55626552 2023-10-30,15:37:06.000,303,11072685,-795,0,1698680225,13023.766475010001,119.20988130000478,54381.50735568 2023-10-30,15:37:07.000,303,11072691,-795,0,1698680226,13023.759738699991,119.21693043000414,54381.48639432001 2023-10-30,15:37:08.000,303,11072646,-795,0,1698680227,13023.759738699991,119.20283216999815,54381.52831704 2023-10-30,15:37:09.000,303,11072697,-795,0,1698680228,13023.719320839991,119.18873390999943,54381.472420080005 2023-10-30,15:37:10.000,303,11072763,-795,0,1698680229,13023.746266080001,119.16758652000135,54381.60517536 2023-10-30,15:37:11.000,303,11072642,-795,0,1698680230,13023.631748809996,119.18873390999943,54381.3396648 2023-10-30,15:37:12.000,303,11072714,-795,0,1698680231,13023.64522143,119.15348826000263,54381.46543296001 2023-10-30,15:37:13.000,303,11072731,-795,0,1698680232,13023.55764939999,119.11824260999856,54381.472420080005 2023-10-30,15:37:14.000,303,11072743,-795,0,1698680233,13023.678902979991,119.08299696000176,54381.56325264001 2023-10-30,15:37:15.000,303,11072733,-795,0,1698680234,13023.651957739996,119.09004609000112,54381.48639432001 2023-10-30,15:37:16.000,303,11072707,-795,0,1698680235,13023.591330949996,119.08299696000176,54381.24883224001 2023-10-30,15:37:17.000,303,11072740,-795,0,1698680236,13023.54417678,119.1111934799992,54381.45844584 2023-10-30,15:37:18.000,303,11072733,-795,0,1698680237,13023.56438571,119.0759478300024,54381.43748448 2023-10-30,15:37:19.000,303,11072718,-795,0,1698680238,13023.45660474999,119.06889870000305,54381.32569056001 2023-10-30,15:37:20.000,303,11072739,-795,0,1698680239,13023.429659509995,119.05480044000433,54381.234858 2023-10-30,15:37:21.000,303,11072722,-795,0,1698680240,13023.45660474999,119.0759478300024,54381.409536 2023-10-30,15:37:22.000,303,11072703,-795,0,1698680241,13023.4229232,119.03365304999897,54381.50036856 2023-10-30,15:37:23.000,303,11072736,-795,0,1698680242,13023.4229232,119.03365304999897,54381.46543296001 2023-10-30,15:37:24.000,303,11072715,-795,0,1698680243,13023.37576902999,119.00545653000154,54381.36761328001 2023-10-30,15:37:25.000,303,11072731,-795,0,1698680244,13023.32187855,119.02660391999962,54381.2697936 2023-10-30,15:37:26.000,303,11072736,-795,0,1698680245,13023.31514223999,119.00545653000154,54381.22787088001 2023-10-30,15:37:27.000,303,11072716,-795,0,1698680246,13023.19388865999,118.94906348999939,54381.15799968001 2023-10-30,15:37:28.000,303,11072706,-795,0,1698680247,13023.241042829999,118.95611261999875,54381.28376784 2023-10-30,15:37:29.000,303,11072736,-795,0,1698680248,13023.200624969999,118.87152305999916,54381.21389664 2023-10-30,15:37:30.000,303,11072756,-795,0,1698680249,13023.173679729989,118.81513002000429,54381.15799968001 2023-10-30,15:37:31.000,303,11072708,-795,0,1698680250,13023.19388865999,118.80808088999765,54381.22787088001 2023-10-30,15:37:32.000,303,11072737,-795,0,1698680251,13023.139998179999,118.79398262999894,54381.1649868 2023-10-30,15:37:33.000,303,11072723,-795,0,1698680252,13023.119789249999,118.71644219999871,54381.10210272 2023-10-30,15:37:34.000,303,11072714,-795,0,1698680253,13023.113052939989,118.63185263999912,54381.05319288 2023-10-30,15:37:35.000,303,11072763,-795,0,1698680254,13022.998535669998,118.5543122099989,54380.920437600005 2023-10-30,15:37:36.000,303,11072728,-795,0,1698680255,13022.985063049993,118.47677177999867,54380.89248912001 2023-10-30,15:37:37.000,303,11072702,-795,0,1698680256,13022.937908879998,118.34988744000293,54380.93441184 2023-10-30,15:37:38.000,303,11072716,-795,0,1698680257,13022.803182679992,118.28644527000142,54380.85755352 2023-10-30,15:37:39.000,303,11072748,-755,0,1698680258,13022.695401719997,118.24415048999799,54380.82960504 2023-10-30,15:37:40.000,303,11072666,-795,0,1698680259,13022.567411830001,118.27939614000206,54380.75973384 2023-10-30,15:37:41.000,303,11072735,-795,0,1698680260,13022.39900407999,118.37808396000037,54380.72479824001 2023-10-30,15:37:42.000,303,11072724,-795,0,1698680261,13022.33837728999,118.37808396000037,54380.6409528 2023-10-30,15:37:43.000,303,11072738,-795,0,1698680262,13022.36532253,118.33578918000421,54380.72479824001 2023-10-30,15:37:44.000,303,11072717,-795,0,1698680263,13022.392267769996,118.33578918000421,54380.94139896001 2023-10-30,15:37:45.000,303,11072760,-795,0,1698680264,13022.32490467,118.30054353000014,54380.93441184 2023-10-30,15:37:46.000,303,11072732,-795,0,1698680265,13022.32490467,118.23005222999927,54380.885502 2023-10-30,15:37:47.000,303,11072765,-795,0,1698680266,13022.311432049995,118.20185571000184,54381.04620576 2023-10-30,15:37:48.000,303,11072693,-795,0,1698680267,13022.24406895,118.20185571000184,54380.99729592 2023-10-30,15:37:49.000,303,11072712,-795,0,1698680268,13022.15649691999,118.1595609299984,54380.97633456 2023-10-30,15:37:50.000,303,11072726,-795,0,1698680269,13022.021770719999,118.1595609299984,54380.86454064001 2023-10-30,15:37:51.000,303,11072707,-795,0,1698680270,13022.01503440999,118.11726615000225,54380.871527760006 2023-10-30,15:37:52.000,303,11072721,-795,0,1698680271,13021.988089169994,118.13136441000097,54380.90646336 2023-10-30,15:37:53.000,303,11072705,-795,0,1698680272,13021.940934999999,118.11726615000225,54381.00428304 2023-10-30,15:37:54.000,303,11072755,-795,0,1698680273,13021.866835589994,118.09611876000417,54380.96236032001 2023-10-30,15:37:55.000,303,11072716,-795,0,1698680274,13021.792736179988,118.09611876000417,54381.00428304 2023-10-30,15:37:56.000,303,11072675,-795,0,1698680275,13021.698427839998,118.13136441000097,54380.83659216 2023-10-30,15:37:57.000,303,11072680,-795,0,1698680276,13021.725373079993,118.09611876000417,54380.90646336 2023-10-30,15:37:58.000,303,11072725,-795,0,1698680277,13021.617592119997,118.12431528000161,54380.920437600005 2023-10-30,15:37:59.000,303,11072737,-795,0,1698680278,13021.570437950002,118.13841354000033,54380.99729592 2023-10-30,15:38:00.000,303,11072695,-795,0,1698680279,13021.496338539997,118.12431528000161,54380.885502 2023-10-30,15:38:01.000,303,11072720,-795,0,1698680280,13021.462656989992,118.13136441000097,54380.89947624 2023-10-30,15:38:02.000,303,11072715,-795,0,1698680281,13021.422239129992,118.14546266999969,54380.99729592 2023-10-30,15:38:03.000,303,11072754,-795,0,1698680282,13021.388557580001,118.13841354000033,54380.97633456 2023-10-30,15:38:04.000,303,11072722,-795,0,1698680283,13021.294249239996,118.23710135999863,54380.94838608 2023-10-30,15:38:05.000,303,11072712,-795,0,1698680284,13021.253831379996,118.23005222999927,54381.00428304 2023-10-30,15:38:06.000,303,11072699,-795,0,1698680285,13021.11910517999,118.3075926599995,54380.80864368 2023-10-30,15:38:07.000,303,11072720,-795,0,1698680286,13021.03826945999,118.29349440000078,54380.80864368 2023-10-30,15:38:08.000,303,11072739,-795,0,1698680287,13021.031533149995,118.32169091999822,54380.84357928001 2023-10-30,15:38:09.000,303,11072747,-795,0,1698680288,13020.991115289995,118.34988744000293,54380.94838608 2023-10-30,15:38:10.000,303,11072752,-795,0,1698680289,13020.8631254,118.4203787400038,54380.81563080001 2023-10-30,15:38:11.000,303,11072698,-795,0,1698680290,13020.81597122999,118.42742787000316,54380.86454064001 2023-10-30,15:38:12.000,303,11072659,-795,0,1698680291,13020.728399199994,118.42742787000316,54380.94139896001 2023-10-30,15:38:13.000,303,11072709,-795,0,1698680292,13020.687981339994,118.44152613000188,54380.89947624 2023-10-30,15:38:14.000,303,11072723,-795,0,1698680293,13020.566727759993,118.47677177999867,54380.7806952 2023-10-30,15:38:15.000,303,11072717,-795,0,1698680294,13020.573464069988,118.4556243900006,54380.89947624 2023-10-30,15:38:16.000,303,11072717,-795,0,1698680295,13020.539782519998,118.53316482000082,54380.91345048001 2023-10-30,15:38:17.000,303,11072717,-795,0,1698680296,13020.499364659998,118.54726307999954,54380.850566400004 2023-10-30,15:38:18.000,303,11072700,-795,0,1698680297,13020.533046209988,118.56136133999826,54381.018257280004 2023-10-30,15:38:19.000,303,11072733,-795,0,1698680298,13020.512837279988,118.58250873000361,54381.03223152001 2023-10-30,15:38:20.000,303,11072652,-795,0,1698680299,13020.405056319993,118.62480350999977,54381.00428304 2023-10-30,15:38:21.000,303,11072735,-795,0,1698680300,13020.344429529992,118.6670982900032,54380.94838608 2023-10-30,15:38:22.000,303,11072694,-795,0,1698680301,13020.324220599992,118.68119655000191,54380.98332168001 2023-10-30,15:38:23.000,303,11072712,-795,0,1698680302,13020.297275359997,118.70939306999935,54381.08114136001 2023-10-30,15:38:24.000,303,11072696,-795,0,1698680303,13020.317484289997,118.74463872000342,54381.15799968001 2023-10-30,15:38:25.000,303,11072737,-795,0,1698680304,13020.304011669992,118.73758959000406,54381.26280648 2023-10-30,15:38:26.000,303,11072740,-795,0,1698680305,13020.250121190002,118.78693349999958,54381.2697936 2023-10-30,15:38:27.000,303,11072765,-795,0,1698680306,13020.277066429997,118.77988437000022,54381.40254888 2023-10-30,15:38:28.000,303,11072687,-795,0,1698680307,13020.223175949992,118.79398262999894,54381.304729200005 2023-10-30,15:38:29.000,303,11072720,-795,0,1698680308,13020.182758089992,118.80808088999765,54381.234858 2023-10-30,15:38:30.000,303,11072711,-795,0,1698680309,13020.176021779997,118.88562131999788,54381.41652312001 2023-10-30,15:38:31.000,303,11072711,-795,0,1698680310,13020.149076540001,118.8644739299998,54381.41652312001 2023-10-30,15:38:32.000,303,11072745,-795,0,1698680311,13020.229912260002,118.89267045000452,54381.57722688 2023-10-30,15:38:33.000,303,11072729,-795,0,1698680312,13020.263593809992,118.87152305999916,54381.50036856 2023-10-30,15:38:34.000,303,11072723,-795,0,1698680313,13020.256857499997,118.88562131999788,54381.55626552 2023-10-30,15:38:35.000,303,11072690,-795,0,1698680314,13020.277066429997,118.87152305999916,54381.521329920004 2023-10-30,15:38:36.000,303,11072713,-795,0,1698680315,13020.243384879992,118.87152305999916,54381.55626552 2023-10-30,15:38:37.000,303,11072709,-795,0,1698680316,13020.263593809992,118.87857218999852,54381.58421400001 2023-10-30,15:38:38.000,303,11072731,-795,0,1698680317,13020.270330120002,118.94201436000003,54381.67504656 2023-10-30,15:38:39.000,303,11072708,-795,0,1698680318,13020.263593809992,118.87857218999852,54381.80081472001 2023-10-30,15:38:40.000,303,11072749,-795,0,1698680319,13020.310747980002,118.89971958000388,54381.81478896 2023-10-30,15:38:41.000,303,11072690,-795,0,1698680320,13020.310747980002,118.9138178400026,54381.80081472001 2023-10-30,15:38:42.000,303,11072748,-795,0,1698680321,13020.330956910002,118.9138178400026,54381.81478896 2023-10-30,15:38:43.000,303,11072703,-795,0,1698680322,13020.398320009997,118.89971958000388,54381.95453136 2023-10-30,15:38:44.000,303,11072681,-795,0,1698680323,13020.371374770002,118.92791610000131,54382.024402560004 2023-10-30,15:38:45.000,303,11072742,-795,0,1698680324,13020.405056319993,118.9138178400026,54382.03138968 2023-10-30,15:38:46.000,303,11072720,-795,0,1698680325,13020.357902149997,118.92791610000131,54381.96850560001 2023-10-30,15:38:47.000,303,11072744,-795,0,1698680326,13020.418528939997,118.92086697000195,54381.975492720005 2023-10-30,15:38:48.000,303,11072745,-795,0,1698680327,13020.438737869998,118.92086697000195,54382.08029952 2023-10-30,15:38:49.000,303,11072708,-795,0,1698680328,13020.559991449998,118.87857218999852,54382.24100328 2023-10-30,15:38:50.000,303,11072740,-795,0,1698680329,13020.566727759993,118.88562131999788,54382.25497752001 2023-10-30,15:38:51.000,303,11072709,-795,0,1698680330,13020.593672999988,118.85037567000109,54382.25497752001 2023-10-30,15:38:52.000,303,11072745,-795,0,1698680331,13020.607145619993,118.82217915000365,54382.36677144 2023-10-30,15:38:53.000,303,11072773,-795,0,1698680332,13020.627354549993,118.7305404600047,54382.35279720001 2023-10-30,15:38:54.000,303,11072687,-795,0,1698680333,13020.687981339994,118.7305404600047,54382.429655520005 2023-10-30,15:38:55.000,303,11072749,-795,0,1698680334,13020.667772409994,118.7305404600047,54382.37375856001 2023-10-30,15:38:56.000,303,11072724,-795,0,1698680335,13020.654299789989,118.69529481000063,54382.429655520005 2023-10-30,15:38:57.000,303,11072709,-795,0,1698680336,13020.81597122999,118.66004916000384,54382.63926912001 2023-10-30,15:38:58.000,303,11072758,-795,0,1698680337,13020.809234919994,118.65300003000448,54382.67420472 2023-10-30,15:38:59.000,303,11072740,-795,0,1698680338,13020.869861709994,118.61070525000105,54382.73708880001 2023-10-30,15:39:00.000,303,11072715,-795,0,1698680339,13020.890070639995,118.58955786000297,54382.61830776001 2023-10-30,15:39:01.000,303,11072716,-795,0,1698680340,13020.91701587999,118.52611569000146,54382.716127440006 2023-10-30,15:39:02.000,303,11072708,-795,0,1698680341,13020.930488499995,118.50496830000338,54382.813947120005 2023-10-30,15:39:03.000,303,11072745,-795,0,1698680342,13020.95743373999,118.46267351999995,54382.82792136001 2023-10-30,15:39:04.000,303,11072731,-795,0,1698680343,13020.99785159999,118.43447700000252,54382.86984408 2023-10-30,15:39:05.000,303,11072728,-795,0,1698680344,13021.0652147,118.38513308999973,54383.00259936001 2023-10-30,15:39:06.000,303,11072752,-795,0,1698680345,13021.07868731999,118.36398570000165,54383.00259936001 2023-10-30,15:39:07.000,303,11072722,-795,0,1698680346,13021.24709507,118.32874005000485,54383.198238720004 2023-10-30,15:39:08.000,303,11072668,-795,0,1698680347,13021.280776619991,118.30054353000014,54383.17029024001 2023-10-30,15:39:09.000,303,11072748,-795,0,1698680348,13021.341403409991,118.27939614000206,54383.21221296001 2023-10-30,15:39:10.000,303,11072765,-795,0,1698680349,13021.388557580001,118.26529788000335,54383.268109920005 2023-10-30,15:39:11.000,303,11072729,-795,0,1698680350,13021.402030199992,118.18070832000376,54383.163303119996 2023-10-30,15:39:12.000,303,11072738,-795,0,1698680351,13021.402030199992,118.13136441000097,54383.27509704 2023-10-30,15:39:13.000,303,11072753,-795,0,1698680352,13021.530020090002,118.13136441000097,54383.533620480004 2023-10-30,15:39:14.000,303,11072705,-795,0,1698680353,13021.610855810002,118.01857833000395,54383.46374928 2023-10-30,15:39:15.000,303,11072768,-795,0,1698680354,13021.516547469997,117.99038180999923,54383.32400688 2023-10-30,15:39:16.000,303,11072734,-795,0,1698680355,13021.597383189997,117.89874312000029,54383.4008652 2023-10-30,15:39:17.000,303,11072756,-795,0,1698680356,13021.624328429993,117.89169399000093,54383.533620480004 2023-10-30,15:39:18.000,303,11072731,-795,0,1698680357,13021.624328429993,117.84939921000478,54383.56855608 2023-10-30,15:39:19.000,303,11072722,-795,0,1698680358,13021.725373079993,117.8141535600007,54383.74323408001 2023-10-30,15:39:20.000,303,11072704,-795,0,1698680359,13021.752318319988,117.82825181999942,54383.87598936 2023-10-30,15:39:21.000,303,11072715,-795,0,1698680360,13021.785999869993,117.82825181999942,54383.84105376001 2023-10-30,15:39:22.000,303,11072722,-795,0,1698680361,13021.819681419998,117.77185878000455,54383.95284768 2023-10-30,15:39:23.000,303,11072689,-795,0,1698680362,13021.866835589994,117.8141535600007,54384.12752568001 2023-10-30,15:39:24.000,303,11072691,-795,0,1698680363,13021.846626659993,117.80005530000199,54384.11355144 2023-10-30,15:39:25.000,303,11072709,-795,0,1698680364,13021.880308209998,117.82120269000006,54384.21137112 2023-10-30,15:39:26.000,303,11072693,-795,0,1698680365,13021.866835589994,117.77185878000455,54384.14848704001 2023-10-30,15:39:27.000,303,11072749,-795,0,1698680366,13021.853362969989,117.80710443000135,54384.1345128 2023-10-30,15:39:28.000,303,11072739,-795,0,1698680367,13021.947671309994,117.8141535600007,54384.35810064 2023-10-30,15:39:29.000,303,11072717,-795,0,1698680368,13022.06218858,117.75776051999856,54384.52579152 2023-10-30,15:39:30.000,303,11072736,-795,0,1698680369,13022.03524333999,117.76480964999791,54384.46290744001 2023-10-30,15:39:31.000,303,11072733,-795,0,1698680370,13022.03524333999,117.73661313000048,54384.47688168 2023-10-30,15:39:32.000,303,11072721,-795,0,1698680371,13022.07566119999,117.72956400000112,54384.66553392 2023-10-30,15:39:33.000,303,11072722,-795,0,1698680372,13022.09587012999,117.68022008999833,54384.75636648 2023-10-30,15:39:34.000,303,11072712,-795,0,1698680373,13022.1430243,117.7154657400024,54384.72143088001 2023-10-30,15:39:35.000,303,11072752,-795,0,1698680374,13022.13628798999,117.66612182999961,54384.75636648 2023-10-30,15:39:36.000,303,11072722,-795,0,1698680375,13022.109342749995,117.66612182999961,54384.91707024001 2023-10-30,15:39:37.000,303,11072703,-795,0,1698680376,13022.190178469995,117.69431835000432,54385.077774 2023-10-30,15:39:38.000,303,11072693,-795,0,1698680377,13022.17670584999,117.64497444000153,54385.14065808 2023-10-30,15:39:39.000,303,11072698,-795,0,1698680378,13022.1430243,117.66612182999961,54385.16860656 2023-10-30,15:39:40.000,303,11072742,-795,0,1698680379,13022.028507029994,117.67317095999897,54385.2873876 2023-10-30,15:39:41.000,303,11072699,-795,0,1698680380,13021.961143929999,117.69431835000432,54385.077774 2023-10-30,15:39:42.000,303,11072709,-795,0,1698680381,13021.913989759989,117.70841661000304,54385.210529280004 2023-10-30,15:39:43.000,303,11072706,-795,0,1698680382,13021.873571899989,117.70841661000304,54385.29437472 2023-10-30,15:39:44.000,303,11072723,-795,0,1698680383,13021.866835589994,117.73661313000048,54385.46905272001 2023-10-30,15:39:45.000,303,11072739,-795,0,1698680384,13021.806208799993,117.75776051999856,54385.43411712 2023-10-30,15:39:46.000,303,11072737,-795,0,1698680385,13021.772527249988,117.79300617000263,54385.566872400006 2023-10-30,15:39:47.000,303,11072707,-795,0,1698680386,13021.779263559998,117.82825181999942,54385.70661480001 2023-10-30,15:39:48.000,303,11072668,-795,0,1698680387,13021.664746289993,117.83530094999878,54385.762511760004 2023-10-30,15:39:49.000,303,11072758,-795,0,1698680388,13021.590646880002,117.87054660000285,54385.8463572 2023-10-30,15:39:50.000,303,11072717,-795,0,1698680389,13021.543492709992,117.90579224999965,54385.81840872 2023-10-30,15:39:51.000,303,11072726,-795,0,1698680390,13021.543492709992,117.93398877000436,54385.76949888 2023-10-30,15:39:52.000,303,11072700,-795,0,1698680391,13021.550229020002,118.0256274600033,54385.99308672001 2023-10-30,15:39:53.000,303,11072723,-795,0,1698680392,13021.543492709992,118.08202049999818,54386.08391928 2023-10-30,15:39:54.000,303,11072704,-795,0,1698680393,13021.462656989992,118.15251179999905,54386.237635920006 2023-10-30,15:39:55.000,303,11072735,-795,0,1698680394,13021.408766510001,118.22300309999991,54386.25859728001 2023-10-30,15:39:56.000,303,11072721,-795,0,1698680395,13021.354876029996,118.32169091999822,54386.27257152 2023-10-30,15:39:57.000,303,11072747,-795,0,1698680396,13021.368348650001,118.43447700000252,54386.41231392 2023-10-30,15:39:58.000,303,11072711,-795,0,1698680397,13021.287512930001,118.60365612000169,54386.59397904001 2023-10-30,15:39:59.000,303,11072768,-795,0,1698680398,13021.172995659996,118.7305404600047,54386.65686312 2023-10-30,15:40:00.000,303,11072731,-795,0,1698680399,13020.99785159999,118.85742480000044,54386.573017680006 2023-10-30,15:40:01.000,303,11072734,-795,0,1698680400,13021.00458791,119.03365304999897,54386.768657040004 2023-10-30,15:40:02.000,303,11072739,-795,0,1698680401,13020.99785159999,119.18873390999943,54386.936347920004 2023-10-30,15:40:03.000,303,11072729,-795,0,1698680402,13020.91701587999,119.33676564000052,54387.04814184001 2023-10-30,15:40:04.000,303,11072771,-795,0,1698680403,13020.83618015999,119.49889563000033,54387.06910320001 2023-10-30,15:40:05.000,303,11072720,-795,0,1698680404,13020.809234919994,119.69627127000422,54387.09006456 2023-10-30,15:40:06.000,303,11072735,-795,0,1698680405,13020.735135509989,119.85135213000467,54387.14596152001 2023-10-30,15:40:07.000,303,11072742,-795,0,1698680406,13020.748608129994,119.99938385999849,54387.20185848 2023-10-30,15:40:08.000,303,11072732,-795,0,1698680407,13020.708190269994,120.11216994000279,54387.32063952 2023-10-30,15:40:09.000,303,11072732,-795,0,1698680408,13020.84291647,120.20380863000173,54387.523266 2023-10-30,15:40:10.000,303,11072749,-795,0,1698680409,13020.930488499995,120.33069297000475,54387.579162960006 2023-10-30,15:40:11.000,303,11072767,-795,0,1698680410,13020.991115289995,120.44347905000177,54387.65602128 2023-10-30,15:40:12.000,303,11072730,-795,0,1698680411,13020.991115289995,120.51397035000264,54387.53025312001 2023-10-30,15:40:13.000,303,11072723,-795,0,1698680412,13021.07868731999,120.57741252000415,54387.73986672001 2023-10-30,15:40:14.000,303,11072698,-795,0,1698680413,13021.11910517999,120.6197073000003,54387.85864776 2023-10-30,15:40:15.000,303,11072717,-795,0,1698680414,13021.14605042,120.65495295000437,54387.81672504001 2023-10-30,15:40:16.000,303,11072711,-795,0,1698680415,13021.132577799995,120.78888641999947,54387.64204704 2023-10-30,15:40:17.000,303,11072738,-795,0,1698680416,13021.24709507,120.8311812000029,54388.131145440006 2023-10-30,15:40:18.000,303,11072760,-795,0,1698680417,13021.24709507,120.90872163000313,54388.20101664001 2023-10-30,15:40:19.000,303,11072744,-795,0,1698680418,13021.280776619991,120.93691815000057,54388.2569136 2023-10-30,15:40:20.000,303,11072717,-795,0,1698680419,13021.233622449996,121.00740945000143,54388.08922272 2023-10-30,15:40:21.000,303,11072679,-795,0,1698680420,13021.314458169996,121.05675336000422,54388.277874960004 2023-10-30,15:40:22.000,303,11072729,-795,0,1698680421,13021.348139720001,121.08494988000166,54388.396656000004 2023-10-30,15:40:23.000,303,11072767,-795,0,1698680422,13021.395293889997,121.16249031000189,54388.41063024001 2023-10-30,15:40:24.000,303,11072740,-795,0,1698680423,13021.435711749997,121.2259324800034,54388.52242416 2023-10-30,15:40:25.000,303,11072729,-795,0,1698680424,13021.543492709992,121.28232551999827,54388.55735976001 2023-10-30,15:40:26.000,303,11072736,-795,0,1698680425,13021.563701639992,121.33871856000042,54388.564346880004 2023-10-30,15:40:27.000,303,11072717,-795,0,1698680426,13021.698427839998,121.3598659499985,54388.72505064001 2023-10-30,15:40:28.000,303,11072639,-795,0,1698680427,13021.738845699998,121.39511160000256,54388.74601200001 2023-10-30,15:40:29.000,303,11072745,-795,0,1698680428,13021.866835589994,121.44445550999808,54388.82287032001 2023-10-30,15:40:30.000,303,11072709,-795,0,1698680429,13021.907253449994,121.49379942000087,54388.74601200001 2023-10-30,15:40:31.000,303,11072728,-795,0,1698680430,13021.954407619989,121.5360942000043,54388.780947600004 2023-10-30,15:40:32.000,303,11072736,-795,0,1698680431,13022.109342749995,121.60658549999789,54389.01152256001 2023-10-30,15:40:33.000,303,11072771,-795,0,1698680432,13022.18344216,121.66297854000004,54389.095368 2023-10-30,15:40:34.000,303,11072734,-795,0,1698680433,13022.26427788,121.6700276699994,54389.17222632 2023-10-30,15:40:35.000,303,11072720,-795,0,1698680434,13022.3451136,121.70527332000347,54389.10235512 2023-10-30,15:40:36.000,303,11072707,-795,0,1698680435,13022.372058839996,121.71232245000283,54389.17222632 2023-10-30,15:40:37.000,303,11072722,-795,0,1698680436,13022.540466589991,121.76166635999834,54389.14427784 2023-10-30,15:40:38.000,303,11072754,-795,0,1698680437,13022.587620760001,121.83920678999857,54389.38882704 2023-10-30,15:40:39.000,303,11072744,-795,0,1698680438,13022.708874340002,121.86035418000392,54389.43773688 2023-10-30,15:40:40.000,303,11072761,-795,0,1698680439,13022.729083270002,121.86740331000328,54389.3399172 2023-10-30,15:40:41.000,303,11072766,-795,0,1698680440,13022.850336850002,121.9801893900003,54389.43773688 2023-10-30,15:40:42.000,303,11072695,-795,0,1698680441,13022.985063049993,122.07182807999925,54389.80106712001 2023-10-30,15:40:43.000,303,11072716,-795,0,1698680442,13023.139998179999,122.15641763999884,54389.738183040005 2023-10-30,15:40:44.000,303,11072730,-795,0,1698680443,13023.21409758999,122.19871242000227,54389.83600272 2023-10-30,15:40:45.000,303,11072724,-795,0,1698680444,13023.29493330999,122.25510546000442,54389.83600272 2023-10-30,15:40:46.000,303,11072713,-795,0,1698680445,13023.288196999994,122.31854762999865,54389.787092880004 2023-10-30,15:40:47.000,303,11072773,-795,0,1698680446,13023.41618688999,122.38198980000016,54389.856964080005 2023-10-30,15:40:48.000,303,11072768,-795,0,1698680447,13023.55764939999,122.43133371000295,54390.122474640004 2023-10-30,15:40:49.000,303,11072702,-795,0,1698680448,13023.712584529996,122.48772674999782,54390.22728144 2023-10-30,15:40:50.000,303,11072735,-795,0,1698680449,13023.779947629992,122.53002153000125,54390.29715264 2023-10-30,15:40:51.000,303,11072697,-795,0,1698680450,13023.907937520002,122.5864145700034,54390.40195944001 2023-10-30,15:40:52.000,303,11072714,-795,0,1698680451,13023.941619069992,122.5864145700034,54390.311126880006 2023-10-30,15:40:53.000,303,11072682,-795,0,1698680452,13024.022454789992,122.61461109000084,54390.33208824001 2023-10-30,15:40:54.000,303,11072728,-795,0,1698680453,13024.130235750003,122.62870934999955,54390.408946560005 2023-10-30,15:40:55.000,303,11072674,-795,0,1698680454,13024.204335159993,122.64280760999827,54390.37401096 2023-10-30,15:40:56.000,303,11072705,-795,0,1698680455,13024.271698259989,122.63575847999891,54390.44388216 2023-10-30,15:40:57.000,303,11072736,-795,0,1698680456,13024.440106009999,122.72739716999786,54390.66747000001 2023-10-30,15:40:58.000,303,11072721,-795,0,1698680457,13024.53441434999,122.74854456000321,54390.66747000001 2023-10-30,15:40:59.000,303,11072709,-795,0,1698680458,13024.65566792999,122.77674108000065,54390.793238160004 2023-10-30,15:41:00.000,303,11072693,-795,0,1698680459,13024.66240424,122.80493759999808,54390.77926392 2023-10-30,15:41:01.000,303,11072724,-795,0,1698680460,13024.790394129996,122.79788846999872,54390.75131544 2023-10-30,15:41:02.000,303,11072705,-795,0,1698680461,13024.88470247,122.79083933999937,54390.80721240001 2023-10-30,15:41:03.000,303,11072707,-795,0,1698680462,13024.999219739992,122.81198673000472,54390.98887752 2023-10-30,15:41:04.000,303,11072740,-795,0,1698680463,13025.039637599992,122.81198673000472,54391.079710080005 2023-10-30,15:41:05.000,303,11072718,-795,0,1698680464,13025.167627490002,122.88952715999767,54391.09368432001 2023-10-30,15:41:06.000,303,11072705,-795,0,1698680465,13025.208045350002,122.90362542000366,54391.198491120005 2023-10-30,15:41:07.000,303,11072719,-795,0,1698680466,13025.322562619993,122.98821498000325,54391.37316912 2023-10-30,15:41:08.000,303,11072701,-795,0,1698680467,13025.383189409993,123.00936237000133,54391.37316912 2023-10-30,15:41:09.000,303,11072737,-795,0,1698680468,13025.389925719988,123.05165715000476,54391.366182000005 2023-10-30,15:41:10.000,303,11072724,-795,0,1698680469,13025.470761439989,123.09395193000091,54391.52688576001 2023-10-30,15:41:11.000,303,11072740,-795,0,1698680470,13025.571806089989,123.1432958400037,54391.65964104 2023-10-30,15:41:12.000,303,11072711,-795,0,1698680471,13025.585278709994,123.10805018999963,54391.6107312 2023-10-30,15:41:13.000,303,11072742,-795,0,1698680472,13025.69305966999,123.17149236000114,54391.70855088 2023-10-30,15:41:14.000,303,11072722,-795,0,1698680473,13025.72000491,123.1785414900005,54391.81335768001 2023-10-30,15:41:15.000,303,11072720,-795,0,1698680474,13025.7806317,123.24903279000137,54391.94611296 2023-10-30,15:41:16.000,303,11072739,-795,0,1698680475,13025.82104956,123.28427843999816,54392.04393264 2023-10-30,15:41:17.000,303,11072708,-795,0,1698680476,13025.75368645999,123.25608192000072,54391.631692560004 2023-10-30,15:41:18.000,303,11072728,-795,0,1698680477,13025.82104956,123.29837670000416,54391.93213872001 2023-10-30,15:41:19.000,303,11072724,-795,0,1698680478,13026.00292993,123.34772060999967,54392.085855360005 2023-10-30,15:41:20.000,303,11072733,-795,0,1698680479,13026.009666239996,123.36181886999839,54392.12079096 2023-10-30,15:41:21.000,303,11072802,-795,0,1698680480,13026.029875169996,123.36886799999775,54392.16271368 2023-10-30,15:41:22.000,303,11072686,-795,0,1698680481,13026.05682040999,123.39706452000246,54392.239572 2023-10-30,15:41:23.000,303,11072741,-795,0,1698680482,13026.130919819996,123.43231016999925,54392.3094432 2023-10-30,15:41:24.000,303,11072697,-795,0,1698680483,13026.144392440001,123.46755582000333,54392.421237120005 2023-10-30,15:41:25.000,303,11072703,-795,0,1698680484,13026.137656129991,123.56624364000163,54392.44219848001 2023-10-30,15:41:26.000,303,11072708,-795,0,1698680485,13026.130919819996,123.58739102999971,54392.33739168 2023-10-30,15:41:27.000,303,11072682,-795,0,1698680486,13026.151128749996,123.56624364000163,54392.40027576 2023-10-30,15:41:28.000,303,11072743,-795,0,1698680487,13026.205019230001,123.61558755000442,54392.53303104001 2023-10-30,15:41:29.000,303,11072719,-795,0,1698680488,13026.218491849992,123.700177110004,54392.64482496 2023-10-30,15:41:30.000,303,11072738,-795,0,1698680489,13026.218491849992,123.7354227600008,54392.637837840004 2023-10-30,15:41:31.000,303,11072741,-795,0,1698680490,13026.205019230001,123.75657014999888,54392.540018160005 2023-10-30,15:41:32.000,303,11072650,-795,0,1698680491,13026.245437090001,123.84820883999782,54392.66578632 2023-10-30,15:41:33.000,303,11072710,-795,0,1698680492,13026.245437090001,123.92574926999805,54392.67976056001 2023-10-30,15:41:34.000,303,11072801,-795,0,1698680493,13026.258909709992,123.9468966600034,54392.77059312001 2023-10-30,15:41:35.000,303,11072725,-795,0,1698680494,13026.218491849992,124.00328969999828,54392.658799200006 2023-10-30,15:41:36.000,303,11072712,-795,0,1698680495,13026.198282919991,124.06673186999978,54392.68674768 2023-10-30,15:41:37.000,303,11072694,-795,0,1698680496,13026.306063880002,124.10197752000386,54392.94527112001 2023-10-30,15:41:38.000,303,11072719,-795,0,1698680497,13026.319536499992,124.14427230000001,54392.93129688 2023-10-30,15:41:39.000,303,11072769,-795,0,1698680498,13026.312800189997,124.22181273000024,54393.03610368001 2023-10-30,15:41:40.000,303,11072728,-795,0,1698680499,13026.292591259997,124.24296011999832,54392.81950296001 2023-10-30,15:41:41.000,303,11072736,-795,0,1698680500,13026.285854950002,124.29935316000046,54392.756618880005 2023-10-30,15:41:42.000,303,11072669,-795,0,1698680501,13026.333009119997,124.36984446000133,54392.88238704 2023-10-30,15:41:43.000,303,11072737,-795,0,1698680502,13026.373426979997,124.4403357600022,54393.09898776 2023-10-30,15:41:44.000,303,11072744,-795,0,1698680503,13026.427317460002,124.48263053999835,54393.06405216001 2023-10-30,15:41:45.000,303,11072733,-795,0,1698680504,13026.447526390002,124.57426923000457,54393.05706504 2023-10-30,15:41:46.000,303,11072753,-795,0,1698680505,13026.487944250002,124.61656401000073,54393.043090800005 2023-10-30,15:41:47.000,303,11072715,-795,0,1698680506,13026.467735320002,124.6518096600048,54393.05706504 2023-10-30,15:41:48.000,303,11072653,-795,0,1698680507,13026.541834729993,124.71525182999903,54393.210781680005 2023-10-30,15:41:49.000,303,11072731,-795,0,1698680508,13026.541834729993,124.7504974800031,54393.12693624 2023-10-30,15:41:50.000,303,11072729,-795,0,1698680509,13026.521625799993,124.79984138999862,54393.12693624 2023-10-30,15:41:51.000,303,11072714,-795,0,1698680510,13026.440790079992,124.84918530000141,54393.05007792 2023-10-30,15:41:52.000,303,11072677,-795,0,1698680511,13026.460999009993,124.8985292100042,54393.07103928 2023-10-30,15:41:53.000,303,11072724,-795,0,1698680512,13026.521625799993,124.933774860001,54393.18982032 2023-10-30,15:41:54.000,303,11072734,-795,0,1698680513,13026.548571040003,124.95492224999907,54393.25270440001 2023-10-30,15:41:55.000,303,11072727,-795,0,1698680514,13026.562043659993,125.02541354999994,54393.30161424001 2023-10-30,15:41:56.000,303,11072660,-795,0,1698680515,13026.541834729993,125.07475746000273,54393.23174304001 2023-10-30,15:41:57.000,303,11072741,-795,0,1698680516,13026.447526390002,125.08885572000145,54393.07103928 2023-10-30,15:41:58.000,303,11072662,-795,0,1698680517,13026.487944250002,125.11705223999888,54393.09898776 2023-10-30,15:41:59.000,303,11072718,-795,0,1698680518,13026.528362110002,125.13819963000424,54393.18982032 2023-10-30,15:42:00.000,303,11072731,-795,0,1698680519,13026.568779970003,125.17344528000103,54393.20379456001 2023-10-30,15:42:01.000,303,11072743,-795,0,1698680520,13026.622670449993,125.27213309999934,54392.95924536 2023-10-30,15:42:02.000,303,11072707,-795,0,1698680521,13026.663088309993,125.39901744000235,54392.93828400001 2023-10-30,15:42:03.000,303,11072711,-795,0,1698680522,13026.743924029994,125.54000004000409,54393.01514232001 2023-10-30,15:42:04.000,303,11072690,-795,0,1698680523,13026.669824619989,125.71622829000262,54393.03610368001 2023-10-30,15:42:05.000,303,11072739,-795,0,1698680524,13026.582252589993,125.8008178500022,54393.08501352001 2023-10-30,15:42:06.000,303,11072727,-795,0,1698680525,13026.447526390002,125.85721089000435,54392.98020672 2023-10-30,15:42:07.000,303,11072714,-795,0,1698680526,13026.413844839997,125.836063499999,54393.00116808 2023-10-30,15:42:08.000,303,11072725,-795,0,1698680527,13026.353218049997,125.82901436999964,54393.02212944 2023-10-30,15:42:09.000,303,11072722,-795,0,1698680528,13026.474471629997,125.87130915000307,54393.210781680005 2023-10-30,15:42:10.000,303,11072729,-795,0,1698680529,13026.528362110002,125.89245654000115,54393.18283320001 2023-10-30,15:42:11.000,303,11072728,-795,0,1698680530,13026.575516279998,125.93475132000458,54393.2177688 2023-10-30,15:42:12.000,303,11072709,-795,0,1698680531,13026.555307349998,125.9840952300001,54393.01514232001 2023-10-30,15:42:13.000,303,11072746,-795,0,1698680532,13026.676560929998,126.0475374000016,54393.10597488001 2023-10-30,15:42:14.000,303,11072736,-795,0,1698680533,13026.710242479989,126.08983217999776,54393.13392336001 2023-10-30,15:42:15.000,303,11072764,-795,0,1698680534,13026.730451409989,126.09688131000439,54393.0081552 2023-10-30,15:42:16.000,303,11072711,-795,0,1698680535,13026.784341889994,126.18147087000398,54393.05007792 2023-10-30,15:42:17.000,303,11072740,-795,0,1698680536,13026.91233177999,126.15327434999926,54393.210781680005 2023-10-30,15:42:18.000,303,11072729,-795,0,1698680537,13026.89212284999,126.17442174000462,54392.93129688 2023-10-30,15:42:19.000,303,11072734,-795,0,1698680538,13027.01337642999,126.21671652000077,54393.1478976 2023-10-30,15:42:20.000,303,11072660,-795,0,1698680539,13026.966222259995,126.23081477999949,54393.02212944 2023-10-30,15:42:21.000,303,11072672,-795,0,1698680540,13027.026849049995,126.21671652000077,54393.09898776 2023-10-30,15:42:22.000,303,11072705,-795,0,1698680541,13027.047057979995,126.2590113000042,54393.043090800005 2023-10-30,15:42:23.000,303,11072658,-795,0,1698680542,13027.13463000999,126.28015869000228,54393.17584608 2023-10-30,15:42:24.000,303,11072710,-795,0,1698680543,13027.168311559995,126.32245346999844,54393.12693624 2023-10-30,15:42:25.000,303,11072699,-795,0,1698680544,13027.16157525,126.3295025999978,54393.05007792 2023-10-30,15:42:26.000,303,11072727,-795,0,1698680545,13027.22220204,126.34360086000379,54392.994180960006 2023-10-30,15:42:27.000,303,11072690,-795,0,1698680546,13027.32324669,126.34360086000379,54393.12693624 2023-10-30,15:42:28.000,303,11072636,-795,0,1698680547,13027.356928239991,126.42819042000338,54393.01514232001 2023-10-30,15:42:29.000,303,11072722,-795,0,1698680548,13027.397346099991,126.42114129000402,54392.994180960006 2023-10-30,15:42:30.000,303,11072712,-795,0,1698680549,13027.451236579996,126.43523955000273,54393.05007792 2023-10-30,15:42:31.000,303,11072729,-795,0,1698680550,13027.484918130001,126.45638694000081,54393.00116808 2023-10-30,15:42:32.000,303,11072688,-795,0,1698680551,13027.457972889992,126.53392737000104,54392.924309760005 2023-10-30,15:42:33.000,303,11072699,-795,0,1698680552,13027.612908019997,126.5409765000004,54393.140910480004 2023-10-30,15:42:34.000,303,11072689,-795,0,1698680553,13027.612908019997,126.59736954000255,54393.1478976 2023-10-30,15:42:35.000,303,11072702,-795,0,1698680554,13027.693743739997,126.63261518999934,54393.161871840006 2023-10-30,15:42:36.000,303,11072649,-795,0,1698680555,13027.633116949997,126.71015561999957,54392.973219600004 2023-10-30,15:42:37.000,303,11072668,-795,0,1698680556,13027.713952669998,126.73835214000428,54393.07103928 2023-10-30,15:42:38.000,303,11072687,-795,0,1698680557,13027.761106839993,126.75949953000236,54393.02911656 2023-10-30,15:42:39.000,303,11072745,-795,0,1698680558,13027.781315769993,126.76654866000172,54392.98719384001 2023-10-30,15:42:40.000,303,11072693,-795,0,1698680559,13027.794788389998,126.85818735000066,54393.1478976 2023-10-30,15:42:41.000,303,11072747,-795,0,1698680560,13027.828469939988,126.87228560999938,54393.17584608 2023-10-30,15:42:42.000,303,11072752,-795,0,1698680561,13027.949723519989,126.93572778000089,54393.36449832 2023-10-30,15:42:43.000,303,11072733,-795,0,1698680562,13028.017086619999,126.97802256000432,54393.32257560001 2023-10-30,15:42:44.000,303,11072672,-795,0,1698680563,13028.010350309989,127.01326821000112,54393.259691520005 2023-10-30,15:42:45.000,303,11072648,-795,0,1698680564,13028.037295549999,127.02736646999983,54393.210781680005 2023-10-30,15:42:46.000,303,11072679,-795,0,1698680565,13028.030559239989,127.10490690000006,54393.00116808 2023-10-30,15:42:47.000,303,11072728,-795,0,1698680566,13028.097922339999,127.11195602999942,54393.18283320001 2023-10-30,15:42:48.000,303,11072739,-795,0,1698680567,13028.084449719994,127.14015255000413,54393.2177688 2023-10-30,15:42:49.000,303,11072708,-795,0,1698680568,13028.25285746999,127.15425081000285,54393.29462712 2023-10-30,15:42:50.000,303,11072714,-795,0,1698680569,13028.25285746999,127.18949645999965,54393.36449832 2023-10-30,15:42:51.000,303,11072733,-795,0,1698680570,13028.306747949995,127.18949645999965,54393.329562720006 2023-10-30,15:42:52.000,303,11072734,-795,0,1698680571,13028.23264853999,127.18244733000029,54393.23174304001 2023-10-30,15:42:53.000,303,11072699,-795,0,1698680572,13028.32022057,127.18244733000029,54393.31558848 2023-10-30,15:42:54.000,303,11072726,-795,0,1698680573,13028.31348425999,127.26703688999987,54393.35052408001 2023-10-30,15:42:55.000,303,11072736,-795,0,1698680574,13028.33369318999,127.25998776000051,54393.26667864 2023-10-30,15:42:56.000,303,11072714,-795,0,1698680575,13028.3404295,127.32342993000202,54393.26667864 2023-10-30,15:42:57.000,303,11072739,-795,0,1698680576,13028.407792599995,127.31638080000266,54393.27366576001 2023-10-30,15:42:58.000,303,11072739,-795,0,1698680577,13028.488628319996,127.35867557999882,54393.42039528001 2023-10-30,15:42:59.000,303,11072701,-795,0,1698680578,13028.52230987,127.35867557999882,54393.43436952 2023-10-30,15:43:00.000,303,11072686,-795,0,1698680579,13028.495364629991,127.39392123000289,54393.39943392001 2023-10-30,15:43:01.000,303,11072703,-795,0,1698680580,13028.555991419991,127.43621600999904,54393.2177688 2023-10-30,15:43:02.000,303,11072723,-795,0,1698680581,13028.50210094,127.46441253000376,54393.27366576001 2023-10-30,15:43:03.000,303,11072763,-795,0,1698680582,13028.569464039996,127.47851079000247,54393.42039528001 2023-10-30,15:43:04.000,303,11072768,-795,0,1698680583,13028.569464039996,127.49965818000055,54393.35052408001 2023-10-30,15:43:05.000,303,11072737,-795,0,1698680584,13028.569464039996,127.52080556999863,54393.30161424001 2023-10-30,15:43:06.000,303,11072777,-795,0,1698680585,13028.589672969996,127.54900209000334,54393.35052408001 2023-10-30,15:43:07.000,303,11072739,-795,0,1698680586,13028.623354520001,127.56310035000206,54393.37148544001 2023-10-30,15:43:08.000,303,11072672,-795,0,1698680587,13028.630090829996,127.58424774000014,54393.3575112 2023-10-30,15:43:09.000,303,11072737,-795,0,1698680588,13028.616618209991,127.60539512999821,54393.34353696 2023-10-30,15:43:10.000,303,11072721,-795,0,1698680589,13028.562727730001,127.64064078000229,54393.18982032 2023-10-30,15:43:11.000,303,11072727,-795,0,1698680590,13028.582936660001,127.66883729999972,54393.18283320001 2023-10-30,15:43:12.000,303,11072730,-795,0,1698680591,13028.603145590001,127.72523034000187,54393.38545968 2023-10-30,15:43:13.000,303,11072752,-795,0,1698680592,13028.596409279991,127.71818121000251,54393.23873016 2023-10-30,15:43:14.000,303,11072747,-795,0,1698680593,13028.623354520001,127.73932860000059,54393.378472560005 2023-10-30,15:43:15.000,303,11072709,-795,0,1698680594,13028.636827139992,127.76752511999803,54393.30161424001 2023-10-30,15:43:16.000,303,11072704,-795,0,1698680595,13028.549255109996,127.79572164000274,54393.1478976 2023-10-30,15:43:17.000,303,11072684,-795,0,1698680596,13028.555991419991,127.8027707700021,54393.17584608 2023-10-30,15:43:18.000,303,11072730,-795,0,1698680597,13028.508837249996,127.8380164199989,54393.24571728 2023-10-30,15:43:19.000,303,11072731,-795,0,1698680598,13028.428001529996,127.89440946000104,54392.973219600004 2023-10-30,15:43:20.000,303,11072747,-795,0,1698680599,13028.468419389996,127.88736033000168,54393.07103928 2023-10-30,15:43:21.000,303,11072740,-795,0,1698680600,13028.529046179996,127.9014585900004,54393.0780264 2023-10-30,15:43:22.000,303,11072757,-795,0,1698680601,13028.555991419991,127.92260597999848,54393.161871840006 2023-10-30,15:43:23.000,303,11072688,-795,0,1698680602,13028.515573559991,127.91555684999912,54393.10597488001 2023-10-30,15:43:24.000,303,11072691,-795,0,1698680603,13028.488628319996,127.95080250000319,54393.05706504 2023-10-30,15:43:25.000,303,11072725,-795,0,1698680604,13028.508837249996,127.94375337000383,54392.95924536 2023-10-30,15:43:26.000,303,11072751,-795,0,1698680605,13028.407792599995,127.93670424000447,54392.77059312001 2023-10-30,15:43:27.000,303,11072721,-795,0,1698680606,13028.387583669995,127.94375337000383,54392.707709040005 2023-10-30,15:43:28.000,303,11072690,-795,0,1698680607,13028.407792599995,127.97194989000127,54392.81251584 2023-10-30,15:43:29.000,303,11072786,-795,0,1698680608,13028.47515569999,127.95785163000255,54392.81950296001 2023-10-30,15:43:30.000,303,11072780,-795,0,1698680609,13028.448210459996,127.95785163000255,54392.68674768 2023-10-30,15:43:31.000,303,11072758,-795,0,1698680610,13028.52230987,127.97194989000127,54392.65181208001 2023-10-30,15:43:32.000,303,11072702,-795,0,1698680611,13028.41452890999,127.95785163000255,54392.50508256 2023-10-30,15:43:33.000,303,11072745,-795,0,1698680612,13028.45494676999,127.92965510999784,54392.47713408 2023-10-30,15:43:34.000,303,11072728,-795,0,1698680613,13028.46168308,127.98604814999999,54392.54700528 2023-10-30,15:43:35.000,303,11072708,-795,0,1698680614,13028.468419389996,127.94375337000383,54392.40726288 2023-10-30,15:43:36.000,303,11072737,-795,0,1698680615,13028.468419389996,127.92965510999784,54392.27450760001 2023-10-30,15:43:37.000,303,11072764,-795,0,1698680616,13028.609881899996,127.97194989000127,54392.28848184 2023-10-30,15:43:38.000,303,11072710,-795,0,1698680617,13028.609881899996,127.97899902000063,54392.31643032001 2023-10-30,15:43:39.000,303,11072727,-795,0,1698680618,13028.603145590001,127.96490076000191,54392.21162352 2023-10-30,15:43:40.000,303,11072704,-795,0,1698680619,13028.52230987,127.99309727999935,54392.10681672001 2023-10-30,15:43:41.000,303,11072748,-795,0,1698680620,13028.47515569999,128.00719553999807,54391.88322888 2023-10-30,15:43:42.000,303,11072733,-795,0,1698680621,13028.495364629991,127.96490076000191,54391.89720312 2023-10-30,15:43:43.000,303,11072748,-795,0,1698680622,13028.529046179996,127.97194989000127,54391.93213872001 2023-10-30,15:43:44.000,303,11072683,-795,0,1698680623,13028.488628319996,127.96490076000191,54391.918164480005 2023-10-30,15:43:45.000,303,11072707,-795,0,1698680624,13028.48189201,127.97194989000127,54391.750473600005 2023-10-30,15:43:46.000,303,11072720,-795,0,1698680625,13028.47515569999,127.96490076000191,54391.69457664001 2023-10-30,15:43:47.000,303,11072720,-795,0,1698680626,13028.529046179996,127.96490076000191,54391.715538 2023-10-30,15:43:48.000,303,11072643,-795,0,1698680627,13028.48189201,127.93670424000447,54391.6806024 2023-10-30,15:43:49.000,303,11072758,-795,0,1698680628,13028.529046179996,127.97899902000063,54391.51291152 2023-10-30,15:43:50.000,303,11072728,-795,0,1698680629,13028.47515569999,127.95080250000319,54391.39413048 2023-10-30,15:43:51.000,303,11072782,-795,0,1698680630,13028.46168308,127.97194989000127,54391.3312464 2023-10-30,15:43:52.000,303,11072741,-795,0,1698680631,13028.508837249996,127.96490076000191,54391.33823352001 2023-10-30,15:43:53.000,303,11072710,-795,0,1698680632,13028.535782489991,127.97899902000063,54391.35919488001 2023-10-30,15:43:54.000,303,11072701,-795,0,1698680633,13028.515573559991,127.95785163000255,54391.14259416001 2023-10-30,15:43:55.000,303,11072755,-795,0,1698680634,13028.549255109996,127.96490076000191,54391.35220776 2023-10-30,15:43:56.000,303,11072721,-795,0,1698680635,13028.495364629991,127.93670424000447,54391.10765856 2023-10-30,15:43:57.000,303,11072723,-795,0,1698680636,13028.508837249996,127.96490076000191,54391.07272296001 2023-10-30,15:43:58.000,303,11072660,-795,0,1698680637,13028.562727730001,127.93670424000447,54391.030800240005 2023-10-30,15:43:59.000,303,11072773,-795,0,1698680638,13028.582936660001,127.9014585900004,54391.0866972 2023-10-30,15:44:00.000,303,11072735,-795,0,1698680639,13028.535782489991,127.91555684999912,54390.96791616 2023-10-30,15:44:01.000,303,11072693,-795,0,1698680640,13028.549255109996,127.90850771999976,54390.863109360005 2023-10-30,15:44:02.000,303,11072702,-795,0,1698680641,13028.549255109996,127.89440946000104,54390.842148 2023-10-30,15:44:03.000,303,11072741,-795,0,1698680642,13028.603145590001,127.88736033000168,54390.82118664 2023-10-30,15:44:04.000,303,11072689,-795,0,1698680643,13028.529046179996,127.8662129400036,54390.73734120001 2023-10-30,15:44:05.000,303,11072725,-795,0,1698680644,13028.535782489991,127.85916381000425,54390.67445712 2023-10-30,15:44:06.000,303,11072723,-795,0,1698680645,13028.495364629991,127.84506554999825,54390.43689504 2023-10-30,15:44:07.000,303,11072720,-795,0,1698680646,13028.448210459996,127.85211468000489,54390.41593368 2023-10-30,15:44:08.000,303,11072726,-795,0,1698680647,13028.45494676999,127.84506554999825,54390.34606248 2023-10-30,15:44:09.000,303,11072777,-795,0,1698680648,13028.555991419991,127.80981990000146,54390.41593368 2023-10-30,15:44:10.000,303,11072722,-795,0,1698680649,13028.48189201,127.79572164000274,54390.318114 2023-10-30,15:44:11.000,303,11072718,-795,0,1698680650,13028.41452890999,127.81686903000082,54390.16439736001 2023-10-30,15:44:12.000,303,11072726,-795,0,1698680651,13028.42126522,127.8027707700021,54390.22029432 2023-10-30,15:44:13.000,303,11072737,-795,0,1698680652,13028.387583669995,127.80981990000146,54390.06657768001 2023-10-30,15:44:14.000,303,11072720,-795,0,1698680653,13028.31348425999,127.83096728999953,54390.01766784001 2023-10-30,15:44:15.000,303,11072724,-795,0,1698680654,13028.31348425999,127.80981990000146,54389.89189968 2023-10-30,15:44:16.000,303,11072702,-795,0,1698680655,13028.19223067999,127.84506554999825,54389.689273200005 2023-10-30,15:44:17.000,303,11072734,-795,0,1698680656,13028.25959378,127.8027707700021,54389.87792544001 2023-10-30,15:44:18.000,303,11072698,-795,0,1698680657,13028.27306639999,127.80981990000146,54389.808054240006 2023-10-30,15:44:19.000,303,11072723,-795,0,1698680658,13028.27306639999,127.80981990000146,54389.75215728001 2023-10-30,15:44:20.000,303,11072719,-675,0,1698680659,13028.084449719994,127.77457425000466,54389.32594296001 2023-10-30,15:44:21.000,303,11072717,-795,0,1698680660,13028.124867579994,127.8380164199989,54389.43773688 2023-10-30,15:44:22.000,303,11072723,-795,0,1698680661,13028.205703299995,127.82391816000018,54389.451711120004 2023-10-30,15:44:23.000,303,11072740,-795,0,1698680662,13028.19896699,127.81686903000082,54389.43074976 2023-10-30,15:44:24.000,303,11072728,-795,0,1698680663,13028.17202174999,127.79572164000274,54389.41677552001 2023-10-30,15:44:25.000,303,11072748,-795,0,1698680664,13028.057504479999,127.77457425000466,54389.1652392 2023-10-30,15:44:26.000,303,11072697,-795,0,1698680665,13028.057504479999,127.75342685999931,54389.29100736 2023-10-30,15:44:27.000,303,11072707,-795,0,1698680666,13028.124867579994,127.73227947000123,54389.15126496 2023-10-30,15:44:28.000,303,11072714,-795,0,1698680667,13028.057504479999,127.69703382000444,54389.03947104001 2023-10-30,15:44:29.000,303,11072743,-795,0,1698680668,13028.017086619999,127.67588642999908,54388.93466424 2023-10-30,15:44:30.000,303,11072720,-795,0,1698680669,13027.949723519989,127.654739040001,54388.87876728 2023-10-30,15:44:31.000,303,11072702,-795,0,1698680670,13027.895833039998,127.62654252000357,54388.732037760004 2023-10-30,15:44:32.000,303,11072689,-795,0,1698680671,13027.814997319998,127.654739040001,54388.70408928001 2023-10-30,15:44:33.000,303,11072743,-795,0,1698680672,13027.868887799988,127.56310035000206,54388.801908960006 2023-10-30,15:44:34.000,303,11072726,-795,0,1698680673,13027.841942559993,127.52785469999799,54388.76697336 2023-10-30,15:44:35.000,303,11072717,-795,0,1698680674,13027.794788389998,127.49260905000119,54388.70408928001 2023-10-30,15:44:36.000,303,11072699,-795,0,1698680675,13027.734161599998,127.46441253000376,54388.62024384 2023-10-30,15:44:37.000,303,11072744,-795,0,1698680676,13027.660062189992,127.42211775000033,54388.42460448 2023-10-30,15:44:38.000,303,11072710,-795,0,1698680677,13027.572490159997,127.41506862000097,54388.298836320006 2023-10-30,15:44:39.000,303,11072759,-795,0,1698680678,13027.592699089997,127.36572470999818,54388.30582344 2023-10-30,15:44:40.000,303,11072729,-795,0,1698680679,13027.585962780002,127.35867557999882,54388.36870752001 2023-10-30,15:44:41.000,303,11072731,-795,0,1698680680,13027.545544920002,127.31638080000266,54388.298836320006 2023-10-30,15:44:42.000,303,11072737,-795,0,1698680681,13027.471445509997,127.31638080000266,54388.22197800001 2023-10-30,15:44:43.000,303,11072711,-795,0,1698680682,13027.424291340001,127.25293863000115,54388.012364400005 2023-10-30,15:44:44.000,303,11072727,-795,0,1698680683,13027.417555029991,127.23179124000308,54388.06826136 2023-10-30,15:44:45.000,303,11072678,-795,0,1698680684,13027.397346099991,127.196545589999,54387.99839016 2023-10-30,15:44:46.000,303,11072752,-795,0,1698680685,13027.309774069996,127.14720168000349,54387.8027508 2023-10-30,15:44:47.000,303,11072723,-795,0,1698680686,13027.28282883,127.0626121200039,54387.75384096 2023-10-30,15:44:48.000,303,11072695,-795,0,1698680687,13027.269356209996,126.9991699500024,54387.872622 2023-10-30,15:44:49.000,303,11072721,-795,0,1698680688,13027.289565139996,126.94277691000025,54387.774802320004 2023-10-30,15:44:50.000,303,11072707,-795,0,1698680689,13027.22220204,126.91458039000281,54387.70493112 2023-10-30,15:44:51.000,303,11072752,-795,0,1698680690,13027.188520489995,126.82294170000387,54387.509291760005 2023-10-30,15:44:52.000,303,11072749,-795,0,1698680691,13027.17504786999,126.78064692000044,54387.51627888 2023-10-30,15:44:53.000,303,11072731,-795,0,1698680692,13027.087475839995,126.752450400003,54387.40448496001 2023-10-30,15:44:54.000,303,11072717,-795,0,1698680693,13027.02011274,126.67490997000277,54387.26474256001 2023-10-30,15:44:55.000,303,11072738,-795,0,1698680694,13026.93254070999,126.61146780000126,54387.13198728 2023-10-30,15:44:56.000,303,11072718,-795,0,1698680695,13026.777605579999,126.49868172000424,54387.06910320001 2023-10-30,15:44:57.000,303,11072720,-795,0,1698680696,13026.757396649999,126.47048519999953,54387.055128960004 2023-10-30,15:44:58.000,303,11072774,-795,0,1698680697,13026.595725209998,126.45638694000081,54386.85948960001 2023-10-30,15:44:59.000,303,11072749,-795,0,1698680698,13026.582252589993,126.46343607000017,54386.95032216001 2023-10-30,15:45:00.000,303,11072732,-795,0,1698680699,13026.434053769997,126.47753432999889,54386.80359264 2023-10-30,15:45:01.000,303,11072752,-795,0,1698680700,13026.420581149992,126.46343607000017,54386.80359264 2023-10-30,15:45:02.000,303,11072707,-795,0,1698680701,13026.359954359992,126.43523955000273,54386.73372144001 2023-10-30,15:45:03.000,303,11072736,-795,0,1698680702,13026.265646020001,126.37884651000059,54386.63590176 2023-10-30,15:45:04.000,303,11072752,-795,0,1698680703,13026.205019230001,126.35769912000251,54386.719747200004 2023-10-30,15:45:05.000,303,11072729,-795,0,1698680704,13026.117447199991,126.28720782000164,54386.55904344 2023-10-30,15:45:06.000,303,11072730,-795,0,1698680705,13026.01640254999,126.26606043000356,54386.41930104 2023-10-30,15:45:07.000,303,11072729,-795,0,1698680706,13026.01640254999,126.2590113000042,54386.41231392 2023-10-30,15:45:08.000,303,11072700,-795,0,1698680707,13025.847994799995,126.20966739000141,54386.27955864001 2023-10-30,15:45:09.000,303,11072763,-795,0,1698680708,13025.80084063,126.16032347999862,54386.20270032 2023-10-30,15:45:10.000,303,11072731,-795,0,1698680709,13025.61222394999,126.0827830499984,54385.97911248 2023-10-30,15:45:11.000,303,11072720,-795,0,1698680710,13025.497706679998,126.01934088000417,54385.80443448001 2023-10-30,15:45:12.000,303,11072723,-795,0,1698680711,13025.490970369989,125.9840952300001,54385.86033144 2023-10-30,15:45:13.000,303,11072755,-795,0,1698680712,13025.477497749998,125.92065305999859,54385.82539584001 2023-10-30,15:45:14.000,303,11072734,-795,0,1698680713,13025.410134649988,125.86426002000371,54385.77648600001 2023-10-30,15:45:15.000,303,11072699,-795,0,1698680714,13025.342771549993,125.78671959000349,54385.664692080005 2023-10-30,15:45:16.000,303,11072738,-795,0,1698680715,13025.275408449997,125.69508090000454,54385.594820880004 2023-10-30,15:45:17.000,303,11072709,-795,0,1698680716,13025.133945939997,125.65278612000111,54385.329310320005 2023-10-30,15:45:18.000,303,11072660,-795,0,1698680717,13025.080055459992,125.54000004000409,54385.27341336001 2023-10-30,15:45:19.000,303,11072707,-795,0,1698680718,13025.066582840002,125.44836134999787,54385.32232320001 2023-10-30,15:45:20.000,303,11072682,-795,0,1698680719,13025.019428669992,125.391968310003,54385.20354216001 2023-10-30,15:45:21.000,303,11072712,-795,0,1698680720,13024.810603059996,125.33557527000085,54384.95899296 2023-10-30,15:45:22.000,303,11072715,-795,0,1698680721,13024.790394129996,125.27213309999934,54385.0079028 2023-10-30,15:45:23.000,303,11072717,-795,0,1698680722,13024.82407568,125.20164179999847,54385.02187704 2023-10-30,15:45:24.000,303,11072713,-795,0,1698680723,13024.68261317,125.15934702000231,54384.84021192 2023-10-30,15:45:25.000,303,11072713,-795,0,1698680724,13024.63545899999,125.08180659000209,54384.79828920001 2023-10-30,15:45:26.000,303,11072730,-795,0,1698680725,13024.56135959,125.06770833000337,54384.67950816001 2023-10-30,15:45:27.000,303,11072746,-795,0,1698680726,13024.49399648999,125.03951180999866,54384.609636960005 2023-10-30,15:45:28.000,303,11072718,-795,0,1698680727,13024.43336969999,125.07475746000273,54384.80527632 2023-10-30,15:45:29.000,303,11072728,-795,0,1698680728,13024.426633389994,125.04656093999802,54384.79828920001 2023-10-30,15:45:30.000,303,11072727,-795,0,1698680729,13024.305379809994,125.03951180999866,54384.66553392 2023-10-30,15:45:31.000,303,11072724,-795,0,1698680730,13024.238016709998,124.99016790000314,54384.49784304 2023-10-30,15:45:32.000,303,11072742,-795,0,1698680731,13024.231280399988,124.933774860001,54384.45592032 2023-10-30,15:45:33.000,303,11072695,-795,0,1698680732,13024.136972059998,124.84918530000141,54384.393036240006 2023-10-30,15:45:34.000,303,11072757,-795,0,1698680733,13024.062872649993,124.79984138999862,54384.17643552001 2023-10-30,15:45:35.000,303,11072724,-795,0,1698680734,13024.015718479997,124.77164487000118,54384.14149992 2023-10-30,15:45:36.000,303,11072753,-795,0,1698680735,13023.928146450002,124.73639922000439,54384.0646416 2023-10-30,15:45:37.000,303,11072737,-795,0,1698680736,13023.941619069992,124.6870553100016,54384.11355144 2023-10-30,15:45:38.000,303,11072736,-795,0,1698680737,13023.887728590002,124.63066226999945,54384.07861584001 2023-10-30,15:45:39.000,303,11072745,-795,0,1698680738,13023.746266080001,124.57426923000457,54383.89695072 2023-10-30,15:45:40.000,303,11072723,-795,0,1698680739,13023.786683940001,124.475581409999,54383.9248992 2023-10-30,15:45:41.000,303,11072748,-795,0,1698680740,13023.719320839991,124.44738489000156,54383.77816968 2023-10-30,15:45:42.000,303,11072752,-795,0,1698680741,13023.58459464,124.33459881000454,54383.56855608 2023-10-30,15:45:43.000,303,11072748,-795,0,1698680742,13023.530704159995,124.28525490000175,54383.52663336001 2023-10-30,15:45:44.000,303,11072730,-795,0,1698680743,13023.51723153999,124.22181273000024,54383.59650456001 2023-10-30,15:45:45.000,303,11072745,-795,0,1698680744,13023.4229232,124.15837055999873,54383.45676216001 2023-10-30,15:45:46.000,303,11072729,-795,0,1698680745,13023.36229641,124.05968274000043,54383.44278792 2023-10-30,15:45:47.000,303,11072757,-795,0,1698680746,13023.328614859995,124.01738796000427,54383.45676216001 2023-10-30,15:45:48.000,303,11072667,-795,0,1698680747,13023.23430651999,123.97509318000084,54383.26112280001 2023-10-30,15:45:49.000,303,11072751,-795,0,1698680748,13023.173679729989,123.93279840000469,54383.268109920005 2023-10-30,15:45:50.000,303,11072758,-795,0,1698680749,13023.032217219989,123.87640536000254,54383.11439328 2023-10-30,15:45:51.000,303,11072720,-795,0,1698680750,13022.964854119993,123.79181580000295,54383.05849632 2023-10-30,15:45:52.000,303,11072695,-795,0,1698680751,13022.890754710003,123.700177110004,54383.17029024001 2023-10-30,15:45:53.000,303,11072716,-795,0,1698680752,13022.816655299997,123.67902971999865,54383.11439328 2023-10-30,15:45:54.000,303,11072706,-795,0,1698680753,13022.735819579997,123.58034190000035,54383.07247056001 2023-10-30,15:45:55.000,303,11072710,-795,0,1698680754,13022.681929099992,123.58739102999971,54382.95368952001 2023-10-30,15:45:56.000,303,11072714,-795,0,1698680755,13022.567411830001,123.51689972999884,54382.79997288 2023-10-30,15:45:57.000,303,11072742,-795,0,1698680756,13022.48657611,123.45345756000461,54382.75805016001 2023-10-30,15:45:58.000,303,11072712,-795,0,1698680757,13022.392267769996,123.40411365000182,54382.68119184 2023-10-30,15:45:59.000,303,11072720,-795,0,1698680758,13022.271014189995,123.3900153900031,54382.58337216 2023-10-30,15:46:00.000,303,11072737,-795,0,1698680759,13022.190178469995,123.34067148000031,54382.646256240005 2023-10-30,15:46:01.000,303,11072728,-795,0,1698680760,13022.149760609995,123.30542583000351,54382.63926912001 2023-10-30,15:46:02.000,303,11072704,-795,0,1698680761,13022.18344216,123.25608192000072,54382.646256240005 2023-10-30,15:46:03.000,303,11072713,-795,0,1698680762,13022.089133819994,123.22788540000329,54382.597346400005 2023-10-30,15:46:04.000,303,11072719,-795,0,1698680763,13021.97461654999,123.19968887999858,54382.527475200004 2023-10-30,15:46:05.000,303,11072732,-795,0,1698680764,13021.907253449994,123.19968887999858,54382.40869416 2023-10-30,15:46:06.000,303,11072734,-795,0,1698680765,13021.765790939993,123.17149236000114,54382.23401616001 2023-10-30,15:46:07.000,303,11072741,-795,0,1698680766,13021.779263559998,123.16444323000178,54382.2479904 2023-10-30,15:46:08.000,303,11072744,-795,0,1698680767,13021.732109389988,123.12214844999835,54382.36677144 2023-10-30,15:46:09.000,303,11072728,-795,0,1698680768,13021.698427839998,123.07280454000283,54382.35279720001 2023-10-30,15:46:10.000,303,11072685,-795,0,1698680769,13021.624328429993,123.0305097599994,54382.2479904 2023-10-30,15:46:11.000,303,11072719,-795,0,1698680770,13021.570437950002,123.05165715000476,54382.12222224 2023-10-30,15:46:12.000,303,11072666,-795,0,1698680771,13021.550229020002,122.94592019999982,54382.26895176 2023-10-30,15:46:13.000,303,11072773,-795,0,1698680772,13021.516547469997,122.9318219400011,54382.192093440004 2023-10-30,15:46:14.000,303,11072722,-795,0,1698680773,13021.482865919992,122.88952715999767,54382.12920936 2023-10-30,15:46:15.000,303,11072759,-795,0,1698680774,13021.408766510001,122.88247802999831,54381.96850560001 2023-10-30,15:46:16.000,303,11072712,-795,0,1698680775,13021.395293889997,122.82608499000344,54381.91959576001 2023-10-30,15:46:17.000,303,11072749,-795,0,1698680776,13021.428975440002,122.82608499000344,54382.08029952 2023-10-30,15:46:18.000,303,11072728,-795,0,1698680777,13021.381821269992,122.82608499000344,54382.08029952 2023-10-30,15:46:19.000,303,11072742,-795,0,1698680778,13021.307721860001,122.79788846999872,54382.11523512001 2023-10-30,15:46:20.000,303,11072739,-715,0,1698680779,13021.253831379996,122.74149543000385,54381.94055712 2023-10-30,15:46:21.000,303,11072642,-795,0,1698680780,13021.213413519996,122.72739716999786,54381.98946696001 2023-10-30,15:46:22.000,303,11072714,-795,0,1698680781,13021.20667721,122.67805326000234,54381.77286624 2023-10-30,15:46:23.000,303,11072753,-795,0,1698680782,13021.092159939995,122.67805326000234,54381.81478896 2023-10-30,15:46:24.000,303,11072744,-795,0,1698680783,13021.11910517999,122.6498567400049,54381.93357 2023-10-30,15:46:25.000,303,11072723,-795,0,1698680784,13021.0652147,122.65690587000427,54381.77985336001 2023-10-30,15:46:26.000,303,11072741,-795,0,1698680785,13020.98437898,122.64280760999827,54381.69600792 2023-10-30,15:46:27.000,303,11072690,-795,0,1698680786,13021.011324219995,122.62870934999955,54381.84273744 2023-10-30,15:46:28.000,303,11072708,-795,0,1698680787,13020.93722480999,122.65690587000427,54381.74491776 2023-10-30,15:46:29.000,303,11072737,-795,0,1698680788,13020.91701587999,122.62870934999955,54381.758892000005 2023-10-30,15:46:30.000,303,11072757,-795,0,1698680789,13020.88333433,122.6498567400049,54381.71696928 2023-10-30,15:46:31.000,303,11072731,-795,0,1698680790,13020.849652779994,122.65690587000427,54381.66805944 2023-10-30,15:46:32.000,303,11072696,-795,0,1698680791,13020.8631254,122.6498567400049,54381.689020800004 2023-10-30,15:46:33.000,303,11072687,-795,0,1698680792,13020.93722480999,122.63575847999891,54381.88466016 2023-10-30,15:46:34.000,303,11072684,-795,0,1698680793,13020.97764266999,122.60756196000148,54381.94754424001 2023-10-30,15:46:35.000,303,11072718,-795,0,1698680794,13020.92375219,122.6216602200002,54381.91260864 2023-10-30,15:46:36.000,303,11072703,-795,0,1698680795,13020.849652779994,122.6216602200002,54381.78684048 2023-10-30,15:46:37.000,303,11072671,-795,0,1698680796,13020.90354326,122.59346370000276,54381.82876320001 2023-10-30,15:46:38.000,303,11072668,-795,0,1698680797,13020.890070639995,122.56526717999805,54381.82177608001 2023-10-30,15:46:39.000,303,11072707,-795,0,1698680798,13020.91701587999,122.49477588000445,54381.89863440001 2023-10-30,15:46:40.000,303,11072706,-795,0,1698680799,13020.930488499995,122.4736284899991,54381.91959576001 2023-10-30,15:46:41.000,303,11072741,-795,0,1698680800,13020.890070639995,122.45953023000038,54381.84972456001 2023-10-30,15:46:42.000,303,11072720,-795,0,1698680801,13020.95743373999,122.42428458000359,54381.99645408001 2023-10-30,15:46:43.000,303,11072737,-795,0,1698680802,13020.950697429995,122.38903892999951,54382.05235104 2023-10-30,15:46:44.000,303,11072766,-795,0,1698680803,13021.02479684,122.325596759998,54382.192093440004 2023-10-30,15:46:45.000,303,11072734,-795,0,1698680804,13020.97764266999,122.29035111000121,54382.15017072 2023-10-30,15:46:46.000,303,11072708,-795,0,1698680805,13020.95743373999,122.24100719999842,54382.01741544001 2023-10-30,15:46:47.000,303,11072733,-795,0,1698680806,13020.95743373999,122.20576155000163,54382.08029952 2023-10-30,15:46:48.000,303,11072724,-795,0,1698680807,13021.03826945999,122.19166329000291,54382.16414496001 2023-10-30,15:46:49.000,303,11072705,-795,0,1698680808,13021.0652147,122.12117199000204,54382.3178616 2023-10-30,15:46:50.000,303,11072712,-795,0,1698680809,13021.051742079995,122.0929754700046,54382.2479904 2023-10-30,15:46:51.000,303,11072716,-795,0,1698680810,13021.05847838999,122.07182807999925,54382.22004192 2023-10-30,15:46:52.000,303,11072667,-795,0,1698680811,13021.092159939995,122.07887720999861,54382.36677144 2023-10-30,15:46:53.000,303,11072733,-795,0,1698680812,13021.04500577,122.03658243000245,54382.32484872001 2023-10-30,15:46:54.000,303,11072700,-795,0,1698680813,13021.011324219995,122.0295333000031,54382.3178616 2023-10-30,15:46:55.000,303,11072737,-795,0,1698680814,13021.031533149995,121.93789461000415,54382.12222224 2023-10-30,15:46:56.000,303,11072724,-795,0,1698680815,13020.950697429995,121.95904200000223,54382.27593888 2023-10-30,15:46:57.000,303,11072687,-795,0,1698680816,13021.03826945999,121.95904200000223,54382.49253960001 2023-10-30,15:46:58.000,303,11072727,-795,0,1698680817,13020.98437898,121.9801893900003,54382.49952672001 2023-10-30,15:46:59.000,303,11072704,-795,0,1698680818,13021.0652147,121.96609113000159,54382.60433352 2023-10-30,15:47:00.000,303,11072659,-795,0,1698680819,13020.91701587999,122.01543504000438,54382.51350096 2023-10-30,15:47:01.000,303,11072717,-795,0,1698680820,13020.970906359995,122.00133677999838,54382.548436560006 2023-10-30,15:47:02.000,303,11072733,-795,0,1698680821,13020.95743373999,122.06477894999989,54382.62529488 2023-10-30,15:47:03.000,303,11072704,-795,0,1698680822,13020.950697429995,122.07887720999861,54382.67420472 2023-10-30,15:47:04.000,303,11072728,-795,0,1698680823,13020.94396112,122.1282211200014,54382.73708880001 2023-10-30,15:47:05.000,303,11072754,-755,0,1698680824,13020.970906359995,122.1634667699982,54382.80696000001 2023-10-30,15:47:06.000,303,11072724,-795,0,1698680825,13020.95743373999,122.2269089399997,54382.8418956 2023-10-30,15:47:07.000,303,11072767,-795,0,1698680826,13021.051742079995,122.17051590000483,54382.85586984001 2023-10-30,15:47:08.000,303,11072707,-795,0,1698680827,13021.011324219995,122.2269089399997,54382.89080544 2023-10-30,15:47:09.000,303,11072717,-795,0,1698680828,13021.04500577,122.24100719999842,54383.02356072001 2023-10-30,15:47:10.000,303,11072709,-795,0,1698680829,13020.991115289995,122.26920372000313,54382.99561224001 2023-10-30,15:47:11.000,303,11072703,-795,0,1698680830,13021.01806052999,122.24805632999778,54382.93971528 2023-10-30,15:47:12.000,303,11072746,-795,0,1698680831,13021.011324219995,122.27625285000249,54383.149328880005 2023-10-30,15:47:13.000,303,11072732,-795,0,1698680832,13021.08542363,122.26920372000313,54383.28208416 2023-10-30,15:47:14.000,303,11072691,-795,0,1698680833,13021.07868731999,122.24100719999842,54383.317019760005 2023-10-30,15:47:15.000,303,11072733,-795,0,1698680834,13021.08542363,122.21281068000098,54383.365929600004 2023-10-30,15:47:16.000,303,11072659,-795,0,1698680835,13020.970906359995,122.24805632999778,54383.219200080006 2023-10-30,15:47:17.000,303,11072716,-795,0,1698680836,13021.00458791,122.21985981000034,54383.32400688 2023-10-30,15:47:18.000,303,11072677,-795,0,1698680837,13020.970906359995,122.21985981000034,54383.435800800005 2023-10-30,15:47:19.000,303,11072754,-795,0,1698680838,13020.99785159999,122.17756503000419,54383.498684879996 2023-10-30,15:47:20.000,303,11072701,-795,0,1698680839,13020.96417005,122.17756503000419,54383.45676216001 2023-10-30,15:47:21.000,303,11072721,-795,0,1698680840,13020.970906359995,122.14936850999948,54383.52663336001 2023-10-30,15:47:22.000,303,11072718,-795,0,1698680841,13021.03826945999,122.11412286000268,54383.701311360004 2023-10-30,15:47:23.000,303,11072713,-795,0,1698680842,13020.99785159999,122.10707373000332,54383.666375759996 2023-10-30,15:47:24.000,303,11072717,-795,0,1698680843,13020.92375219,122.1282211200014,54383.68035 2023-10-30,15:47:25.000,303,11072713,-795,0,1698680844,13021.092159939995,122.07182807999925,54383.76419544001 2023-10-30,15:47:26.000,303,11072700,-795,0,1698680845,13021.031533149995,122.06477894999989,54383.771182560005 2023-10-30,15:47:27.000,303,11072746,-795,0,1698680846,13021.0652147,122.05772982000053,54383.771182560005 2023-10-30,15:47:28.000,303,11072737,-795,0,1698680847,13021.11910517999,122.08592633999797,54383.98079616001 2023-10-30,15:47:29.000,303,11072712,-795,0,1698680848,13021.132577799995,122.05068069000117,54384.1345128 2023-10-30,15:47:30.000,303,11072698,-795,0,1698680849,13021.08542363,122.06477894999989,54384.11355144 2023-10-30,15:47:31.000,303,11072774,-795,0,1698680850,13021.07868731999,122.06477894999989,54384.05066736001 2023-10-30,15:47:32.000,303,11072726,-795,0,1698680851,13021.10563256,122.10707373000332,54384.19040976 2023-10-30,15:47:33.000,303,11072709,-795,0,1698680852,13021.18646828,122.12117199000204,54384.25329384 2023-10-30,15:47:34.000,303,11072715,-795,0,1698680853,13021.213413519996,122.15641763999884,54384.323165040005 2023-10-30,15:47:35.000,303,11072783,-795,0,1698680854,13021.152786729996,122.19166329000291,54384.155474160005 2023-10-30,15:47:36.000,303,11072736,-795,0,1698680855,13021.22688614,122.21281068000098,54384.36508776001 2023-10-30,15:47:37.000,303,11072730,-795,0,1698680856,13021.341403409991,122.26215459000377,54384.58168848001 2023-10-30,15:47:38.000,303,11072732,-795,0,1698680857,13021.348139720001,122.30444936999993,54384.61662408 2023-10-30,15:47:39.000,303,11072730,-795,0,1698680858,13021.442448059992,122.325596759998,54384.72143088001 2023-10-30,15:47:40.000,303,11072713,-795,0,1698680859,13021.469393300002,122.325596759998,54384.7633536 2023-10-30,15:47:41.000,303,11072736,-795,0,1698680860,13021.449184370002,122.34674415000336,54384.66553392 2023-10-30,15:47:42.000,303,11072689,-795,0,1698680861,13021.496338539997,122.36084241000208,54384.826237680005 2023-10-30,15:47:43.000,303,11072722,-795,0,1698680862,13021.563701639992,122.41018632000487,54384.95899296 2023-10-30,15:47:44.000,303,11072748,-795,0,1698680863,13021.651273670002,122.45248110000102,54385.077774 2023-10-30,15:47:45.000,303,11072718,-795,0,1698680864,13021.711900460003,122.4383828400023,54385.03585128001 2023-10-30,15:47:46.000,303,11072729,-795,0,1698680865,13021.691691530003,122.4383828400023,54385.12668384 2023-10-30,15:47:47.000,303,11072707,-795,0,1698680866,13021.846626659993,122.46657935999974,54385.32232320001 2023-10-30,15:47:48.000,303,11072731,-795,0,1698680867,13021.866835589994,122.49477588000445,54385.38520728 2023-10-30,15:47:49.000,303,11072728,-795,0,1698680868,13021.913989759989,122.49477588000445,54385.399181520006 2023-10-30,15:47:50.000,303,11072727,-795,0,1698680869,13021.907253449994,122.50887414000317,54385.37123304001 2023-10-30,15:47:51.000,303,11072736,-795,0,1698680870,13021.988089169994,122.53707066000061,54385.45507848 2023-10-30,15:47:52.000,303,11072714,-795,0,1698680871,13022.05545226999,122.55116891999933,54385.72058904 2023-10-30,15:47:53.000,303,11072744,-795,0,1698680872,13022.129551679995,122.55821804999869,54385.7415504 2023-10-30,15:47:54.000,303,11072763,-795,0,1698680873,13022.18344216,122.55821804999869,54385.90924128 2023-10-30,15:47:55.000,303,11072743,-795,0,1698680874,13022.36532253,122.57936544000404,54385.951164000006 2023-10-30,15:47:56.000,303,11072699,-795,0,1698680875,13022.27775049999,122.55116891999933,54385.75552464001 2023-10-30,15:47:57.000,303,11072760,-795,0,1698680876,13022.36532253,122.5864145700034,54385.88827992 2023-10-30,15:47:58.000,303,11072734,-795,0,1698680877,13022.419213009991,122.59346370000276,54386.06295792001 2023-10-30,15:47:59.000,303,11072707,-795,0,1698680878,13022.520257659991,122.57936544000404,54386.097893520004 2023-10-30,15:48:00.000,303,11072726,-795,0,1698680879,13022.500048729991,122.59346370000276,54386.06295792001 2023-10-30,15:48:01.000,303,11072681,-795,0,1698680880,13022.621302309992,122.63575847999891,54386.20968744001 2023-10-30,15:48:02.000,303,11072691,-795,0,1698680881,13022.803182679992,122.67100413000298,54386.42628816001 2023-10-30,15:48:03.000,303,11072722,-795,0,1698680882,13022.897491019998,122.61461109000084,54386.46122376 2023-10-30,15:48:04.000,303,11072770,-795,0,1698680883,13022.931172569988,122.60756196000148,54386.55904344 2023-10-30,15:48:05.000,303,11072778,-795,0,1698680884,13022.951381499988,122.64280760999827,54386.552056320004 2023-10-30,15:48:06.000,303,11072702,-795,0,1698680885,13022.971590429988,122.61461109000084,54386.56603056001 2023-10-30,15:48:07.000,303,11072700,-795,0,1698680886,13023.005271979993,122.60051283000212,54386.59397904001 2023-10-30,15:48:08.000,303,11072751,-795,0,1698680887,13023.065898769994,122.60051283000212,54386.87346384 2023-10-30,15:48:09.000,303,11072693,-795,0,1698680888,13023.166943419994,122.62870934999955,54386.97128352 2023-10-30,15:48:10.000,303,11072758,-795,0,1698680889,13023.153470799989,122.57936544000404,54386.99923200001 2023-10-30,15:48:11.000,303,11072728,-795,0,1698680890,13023.21409758999,122.57936544000404,54386.98525776 2023-10-30,15:48:12.000,303,11072694,-795,0,1698680891,13023.25451544999,122.57936544000404,54387.2088456 2023-10-30,15:48:13.000,303,11072732,-795,0,1698680892,13023.288196999994,122.61461109000084,54387.33461376001 2023-10-30,15:48:14.000,303,11072722,-795,0,1698680893,13023.34208748,122.59346370000276,54387.39749784 2023-10-30,15:48:15.000,303,11072741,-795,0,1698680894,13023.33535116999,122.5864145700034,54387.411472080006 2023-10-30,15:48:16.000,303,11072702,-795,0,1698680895,13023.30166962,122.57936544000404,54387.54422736 2023-10-30,15:48:17.000,303,11072727,-795,0,1698680896,13023.46334106,122.59346370000276,54387.81672504001 2023-10-30,15:48:18.000,303,11072760,-795,0,1698680897,13023.530704159995,122.54411978999997,54387.872622 2023-10-30,15:48:19.000,303,11072759,-795,0,1698680898,13023.58459464,122.57936544000404,54387.9774288 2023-10-30,15:48:20.000,303,11072715,-795,0,1698680899,13023.550913089995,122.55116891999933,54387.844673520005 2023-10-30,15:48:21.000,303,11072767,-795,0,1698680900,13023.61827618999,122.57231631000468,54387.99839016 2023-10-30,15:48:22.000,303,11072738,-795,0,1698680901,13023.712584529996,122.63575847999891,54388.19402952 2023-10-30,15:48:23.000,303,11072742,-795,0,1698680902,13023.678902979991,122.55821804999869,54388.22197800001 2023-10-30,15:48:24.000,303,11072707,-795,0,1698680903,13023.705848220001,122.57936544000404,54388.3617204 2023-10-30,15:48:25.000,303,11072725,-795,0,1698680904,13023.68563929,122.6498567400049,54388.33377192 2023-10-30,15:48:26.000,303,11072744,-795,0,1698680905,13023.753002389996,122.60756196000148,54388.33377192 2023-10-30,15:48:27.000,303,11072708,-795,0,1698680906,13023.854047039997,122.63575847999891,54388.65517944001 2023-10-30,15:48:28.000,303,11072661,-795,0,1698680907,13023.820365489992,122.66395500000363,54388.683127920005 2023-10-30,15:48:29.000,303,11072736,-795,0,1698680908,13023.833838109997,122.69920065000042,54388.74601200001 2023-10-30,15:48:30.000,303,11072740,-795,0,1698680909,13023.813629179996,122.7203480399985,54388.752999120006 2023-10-30,15:48:31.000,303,11072761,-795,0,1698680910,13023.820365489992,122.74149543000385,54388.80889608 2023-10-30,15:48:32.000,303,11072728,-795,0,1698680911,13023.827101800001,122.78379021,54388.98357408 2023-10-30,15:48:33.000,303,11072751,-795,0,1698680912,13023.847310730001,122.87542889999895,54389.22812328001 2023-10-30,15:48:34.000,303,11072691,-795,0,1698680913,13023.854047039997,122.88952715999767,54389.24908464001 2023-10-30,15:48:35.000,303,11072718,-795,0,1698680914,13023.887728590002,122.90362542000366,54389.304981600006 2023-10-30,15:48:36.000,303,11072696,-795,0,1698680915,13023.793420249996,122.94592019999982,54389.235110400004 2023-10-30,15:48:37.000,303,11072697,-795,0,1698680916,13023.847310730001,122.98116585000389,54389.402801280004 2023-10-30,15:48:38.000,303,11072742,-795,0,1698680917,13023.793420249996,123.00936237000133,54389.38882704 2023-10-30,15:48:39.000,303,11072746,-795,0,1698680918,13023.867519660002,123.00936237000133,54389.6543376 2023-10-30,15:48:40.000,303,11072711,-795,0,1698680919,13023.867519660002,123.08690280000155,54389.759144400006 2023-10-30,15:48:41.000,303,11072716,-795,0,1698680920,13023.813629179996,123.09395193000091,54389.78010576001 2023-10-30,15:48:42.000,303,11072723,-795,0,1698680921,13023.820365489992,123.15034497000306,54389.87792544001 2023-10-30,15:48:43.000,303,11072734,-795,0,1698680922,13023.793420249996,123.13624671000434,54389.96875800001 2023-10-30,15:48:44.000,303,11072672,-795,0,1698680923,13023.773211319996,123.19263974999922,54389.98971936 2023-10-30,15:48:45.000,303,11072722,-795,0,1698680924,13023.746266080001,123.19968887999858,54390.1085004 2023-10-30,15:48:46.000,303,11072740,-795,0,1698680925,13023.672166669996,123.27018017999944,54390.11548752001 2023-10-30,15:48:47.000,303,11072730,-795,0,1698680926,13023.68563929,123.2913275700048,54390.15741024 2023-10-30,15:48:48.000,303,11072712,-795,0,1698680927,13023.672166669996,123.31952409000223,54390.33907536 2023-10-30,15:48:49.000,303,11072761,-795,0,1698680928,13023.739529769991,123.34067148000031,54390.53471472 2023-10-30,15:48:50.000,303,11072734,-795,0,1698680929,13023.651957739996,123.37591713000438,54390.54170184 2023-10-30,15:48:51.000,303,11072711,-795,0,1698680930,13023.6250125,123.40411365000182,54390.457856400004 2023-10-30,15:48:52.000,303,11072716,-795,0,1698680931,13023.59806725999,123.46050669000397,54390.65349576 2023-10-30,15:48:53.000,303,11072734,-795,0,1698680932,13023.571122019996,123.50280147000012,54390.56965032001 2023-10-30,15:48:54.000,303,11072702,-795,0,1698680933,13023.591330949996,123.56624364000163,54390.68843136001 2023-10-30,15:48:55.000,303,11072746,-795,0,1698680934,13023.530704159995,123.5239488599982,54390.67445712 2023-10-30,15:48:56.000,303,11072709,-795,0,1698680935,13023.4229232,123.60853841999779,54390.73734120001 2023-10-30,15:48:57.000,303,11072741,-795,0,1698680936,13023.6250125,123.61558755000442,54390.93996768 2023-10-30,15:48:58.000,303,11072732,-795,0,1698680937,13023.55764939999,123.62968581000314,54390.89105784 2023-10-30,15:48:59.000,303,11072703,-795,0,1698680938,13023.530704159995,123.65788233000058,54390.7722768 2023-10-30,15:49:00.000,303,11072681,-795,0,1698680939,13023.55764939999,123.66493145999993,54391.04477448 2023-10-30,15:49:01.000,303,11072719,-795,0,1698680940,13023.550913089995,123.6719805899993,54390.9469548 2023-10-30,15:49:02.000,303,11072691,-795,0,1698680941,13023.56438571,123.64378407000186,54391.05874872 2023-10-30,15:49:03.000,303,11072711,-795,0,1698680942,13023.658694049991,123.66493145999993,54391.17054264001 2023-10-30,15:49:04.000,303,11072721,-795,0,1698680943,13023.59806725999,123.6719805899993,54391.21246536 2023-10-30,15:49:05.000,303,11072776,-795,0,1698680944,13023.631748809996,123.66493145999993,54391.26137520001 2023-10-30,15:49:06.000,303,11072746,-795,0,1698680945,13023.64522143,123.66493145999993,54391.27534944 2023-10-30,15:49:07.000,303,11072742,-795,0,1698680946,13023.753002389996,123.65083320000122,54391.44304032 2023-10-30,15:49:08.000,303,11072730,-795,0,1698680947,13023.631748809996,123.62968581000314,54391.45701456001 2023-10-30,15:49:09.000,303,11072751,-795,0,1698680948,13023.705848220001,123.65083320000122,54391.42906608001 2023-10-30,15:49:10.000,303,11072756,-795,0,1698680949,13023.611539879996,123.6719805899993,54391.42207896 2023-10-30,15:49:11.000,303,11072716,-795,0,1698680950,13023.58459464,123.6367349400025,54391.366182000005 2023-10-30,15:49:12.000,303,11072700,-795,0,1698680951,13023.60480357,123.700177110004,54391.44304032 2023-10-30,15:49:13.000,303,11072734,-795,0,1698680952,13023.58459464,123.72837363000144,54391.63867968 2023-10-30,15:49:14.000,303,11072729,-795,0,1698680953,13023.611539879996,123.74247189000016,54391.582782720005 2023-10-30,15:49:15.000,303,11072724,-795,0,1698680954,13023.59806725999,123.74952101999952,54391.6806024 2023-10-30,15:49:16.000,303,11072692,-795,0,1698680955,13023.550913089995,123.79181580000295,54391.533872880005 2023-10-30,15:49:17.000,303,11072699,-795,0,1698680956,13023.591330949996,123.77771754000423,54391.60374408001 2023-10-30,15:49:18.000,303,11072691,-795,0,1698680957,13023.53744046999,123.8341105799991,54391.701563760005 2023-10-30,15:49:19.000,303,11072740,-795,0,1698680958,13023.56438571,123.86230710000382,54391.86226752001 2023-10-30,15:49:20.000,303,11072714,-795,0,1698680959,13023.48354999,123.86230710000382,54391.77842208 2023-10-30,15:49:21.000,303,11072709,-795,0,1698680960,13023.51723153999,123.90460187999997,54391.81335768001 2023-10-30,15:49:22.000,303,11072741,-795,0,1698680961,13023.60480357,123.92574926999805,54391.94611296 2023-10-30,15:49:23.000,303,11072724,-795,0,1698680962,13023.66543036,123.96099492000212,54392.00200992 2023-10-30,15:49:24.000,303,11072744,-795,0,1698680963,13023.651957739996,123.99624056999892,54392.02297128 2023-10-30,15:49:25.000,303,11072735,-795,0,1698680964,13023.66543036,124.03853535000235,54392.05790688001 2023-10-30,15:49:26.000,303,11072696,-795,0,1698680965,13023.55764939999,124.00328969999828,54391.701563760005 2023-10-30,15:49:27.000,303,11072741,-795,0,1698680966,13023.678902979991,124.05263361000107,54392.00200992 2023-10-30,15:49:28.000,303,11072704,-795,0,1698680967,13023.732793459996,124.0949283900045,54392.16271368 2023-10-30,15:49:29.000,303,11072716,-795,0,1698680968,13023.813629179996,124.10902665000322,54392.28149472 2023-10-30,15:49:30.000,303,11072733,-795,0,1698680969,13023.820365489992,124.1301740400013,54392.28848184 2023-10-30,15:49:31.000,303,11072743,-795,0,1698680970,13023.773211319996,124.15837055999873,54392.19764928001 2023-10-30,15:49:32.000,303,11072617,-795,0,1698680971,13023.779947629992,124.17951795000408,54392.28848184 2023-10-30,15:49:33.000,303,11072755,-795,0,1698680972,13023.773211319996,124.24296011999832,54392.372327280005 2023-10-30,15:49:34.000,303,11072743,-795,0,1698680973,13023.793420249996,124.2288618599996,54392.36534016001 2023-10-30,15:49:35.000,303,11072772,-795,0,1698680974,13023.705848220001,124.26410751000367,54392.28149472 2023-10-30,15:49:36.000,303,11072723,-795,0,1698680975,13023.658694049991,124.29935316000046,54392.27450760001 2023-10-30,15:49:37.000,303,11072761,-795,0,1698680976,13023.719320839991,124.26410751000367,54392.470146960004 2023-10-30,15:49:38.000,303,11072752,-795,0,1698680977,13023.732793459996,124.3275496799979,54392.47713408 2023-10-30,15:49:39.000,303,11072744,-795,0,1698680978,13023.699111909991,124.36984446000133,54392.51206968001 2023-10-30,15:49:40.000,303,11072686,-795,0,1698680979,13023.638485119991,124.37689359000069,54392.33739168 2023-10-30,15:49:41.000,303,11072675,-795,0,1698680980,13023.692375599996,124.39099184999941,54392.42822424 2023-10-30,15:49:42.000,303,11072654,-795,0,1698680981,13023.732793459996,124.46148315000028,54392.53303104001 2023-10-30,15:49:43.000,303,11072738,-795,0,1698680982,13023.64522143,124.44738489000156,54392.46315984001 2023-10-30,15:49:44.000,303,11072731,-795,0,1698680983,13023.678902979991,124.43328663000284,54392.57495376 2023-10-30,15:49:45.000,303,11072706,-795,0,1698680984,13023.658694049991,124.49672880000435,54392.54700528 2023-10-30,15:49:46.000,303,11072708,-795,0,1698680985,13023.64522143,124.46148315000028,54392.51206968001 2023-10-30,15:49:47.000,303,11072727,-795,0,1698680986,13023.672166669996,124.46148315000028,54392.64482496 2023-10-30,15:49:48.000,303,11072668,-795,0,1698680987,13023.59806725999,124.475581409999,54392.588928000005 2023-10-30,15:49:49.000,303,11072725,-795,0,1698680988,13023.60480357,124.51787619000243,54392.57495376 2023-10-30,15:49:50.000,303,11072718,-795,0,1698680989,13023.550913089995,124.54607270999986,54392.491108320006 2023-10-30,15:49:51.000,303,11072710,-795,0,1698680990,13023.50375892,124.56722009999794,54392.5190568 2023-10-30,15:49:52.000,303,11072743,-795,0,1698680991,13023.41618688999,124.65885879000416,54392.45617272 2023-10-30,15:49:53.000,303,11072719,-795,0,1698680992,13023.50375892,124.66590792000352,54392.67277344 2023-10-30,15:49:54.000,303,11072740,-795,0,1698680993,13023.490286299995,124.71525182999903,54392.60988936001 2023-10-30,15:49:55.000,303,11072721,-795,0,1698680994,13023.52396785,124.75754661000246,54392.65181208001 2023-10-30,15:49:56.000,303,11072677,-795,0,1698680995,13023.41618688999,124.83508704000269,54392.65181208001 2023-10-30,15:49:57.000,303,11072669,-795,0,1698680996,13023.41618688999,124.8985292100042,54392.637837840004 2023-10-30,15:49:58.000,303,11072729,-795,0,1698680997,13023.429659509995,124.94787311999971,54392.67277344 2023-10-30,15:49:59.000,303,11072721,-795,0,1698680998,13023.429659509995,124.91967660000228,54392.59591512 2023-10-30,15:50:00.000,303,11072755,-795,0,1698680999,13023.39597795999,124.96902050999779,54392.53303104001 2023-10-30,15:50:01.000,303,11072691,-795,0,1698681000,13023.389241649995,124.98311877000378,54392.58194088001 2023-10-30,15:50:02.000,303,11072735,-795,0,1698681001,13023.49702260999,125.01131529000122,54392.67976056001 2023-10-30,15:50:03.000,303,11072729,-795,0,1698681002,13023.510495229995,125.0324626799993,54392.70072192001 2023-10-30,15:50:04.000,303,11072715,-795,0,1698681003,13023.47681367999,125.06770833000337,54392.63085072001 2023-10-30,15:50:05.000,303,11072737,-795,0,1698681004,13023.50375892,125.0959048500008,54392.6937348 2023-10-30,15:50:06.000,303,11072747,-795,0,1698681005,13023.48354999,125.05361007000465,54392.540018160005 2023-10-30,15:50:07.000,303,11072731,-795,0,1698681006,13023.49702260999,125.04656093999802,54392.54700528 2023-10-30,15:50:08.000,303,11072764,-795,0,1698681007,13023.510495229995,125.0959048500008,54392.72867040001 2023-10-30,15:50:09.000,303,11072726,-795,0,1698681008,13023.54417678,125.05361007000465,54392.756618880005 2023-10-30,15:50:10.000,303,11072728,-795,0,1698681009,13023.510495229995,125.07475746000273,54392.71469616 2023-10-30,15:50:11.000,303,11072783,-795,0,1698681010,13023.52396785,125.08180659000209,54392.65181208001 2023-10-30,15:50:12.000,303,11072713,-795,0,1698681011,13023.58459464,125.05361007000465,54392.66578632 2023-10-30,15:50:13.000,303,11072728,-795,0,1698681012,13023.57785832999,125.03951180999866,54392.658799200006 2023-10-30,15:50:14.000,303,11072711,-795,0,1698681013,13023.58459464,125.06770833000337,54392.707709040005 2023-10-30,15:50:15.000,303,11072698,-795,0,1698681014,13023.56438571,125.11000310999952,54392.52604392 2023-10-30,15:50:16.000,303,11072707,-795,0,1698681015,13023.530704159995,125.15229789000296,54392.540018160005 2023-10-30,15:50:17.000,303,11072795,-795,0,1698681016,13023.64522143,125.15934702000231,54392.79155448 2023-10-30,15:50:18.000,303,11072768,-795,0,1698681017,13023.6250125,125.22983832000318,54392.8334772 2023-10-30,15:50:19.000,303,11072716,-795,0,1698681018,13023.658694049991,125.2439365800019,54392.79854160001 2023-10-30,15:50:20.000,303,11072739,-795,0,1698681019,13023.631748809996,125.2439365800019,54392.61687648 2023-10-30,15:50:21.000,303,11072673,-795,0,1698681020,13023.678902979991,125.27213309999934,54392.63085072001 2023-10-30,15:50:22.000,303,11072720,-795,0,1698681021,13023.705848220001,125.32852614000149,54392.77758024001 2023-10-30,15:50:23.000,303,11072729,-795,0,1698681022,13023.759738699991,125.36377178999828,54392.78456736 2023-10-30,15:50:24.000,303,11072754,-795,0,1698681023,13023.766475010001,125.39901744000235,54392.79155448 2023-10-30,15:50:25.000,303,11072754,-795,0,1698681024,13023.793420249996,125.39901744000235,54392.72168328 2023-10-30,15:50:26.000,303,11072747,-795,0,1698681025,13023.813629179996,125.41311570000107,54392.71469616 2023-10-30,15:50:27.000,303,11072739,-795,0,1698681026,13023.800156559992,125.46950874000322,54392.6238636 2023-10-30,15:50:28.000,303,11072712,-795,0,1698681027,13023.867519660002,125.49770526000066,54392.67976056001 2023-10-30,15:50:29.000,303,11072721,-795,0,1698681028,13023.968564310002,125.48360700000194,54392.71469616 2023-10-30,15:50:30.000,303,11072758,-795,0,1698681029,13023.948355380002,125.48360700000194,54392.6937348 2023-10-30,15:50:31.000,303,11072745,-795,0,1698681030,13023.968564310002,125.50475439000002,54392.60988936001 2023-10-30,15:50:32.000,303,11072719,-795,0,1698681031,13024.083081579993,125.54000004000409,54392.77758024001 2023-10-30,15:50:33.000,303,11072725,-795,0,1698681032,13024.136972059998,125.5540983000028,54392.86142568 2023-10-30,15:50:34.000,303,11072738,-795,0,1698681033,13024.204335159993,125.5893439499996,54392.924309760005 2023-10-30,15:50:35.000,303,11072734,-795,0,1698681034,13024.238016709998,125.56819656000152,54392.93828400001 2023-10-30,15:50:36.000,303,11072716,-795,0,1698681035,13024.231280399988,125.60344220999832,54392.70072192001 2023-10-30,15:50:37.000,303,11072720,-795,0,1698681036,13024.298643499998,125.63868786000239,54392.81251584 2023-10-30,15:50:38.000,303,11072736,-795,0,1698681037,13024.372742909989,125.6880317699979,54392.89636128001 2023-10-30,15:50:39.000,303,11072744,-795,0,1698681038,13024.426633389994,125.67393350999919,54392.95225824 2023-10-30,15:50:40.000,303,11072750,-795,0,1698681039,13024.386215529994,125.7373756800007,54392.86841280001 2023-10-30,15:50:41.000,303,11072750,-795,0,1698681040,13024.446842319994,125.78671959000349,54392.94527112001 2023-10-30,15:50:42.000,303,11072721,-795,0,1698681041,13024.52094173,125.79376872000284,54393.043090800005 2023-10-30,15:50:43.000,303,11072685,-795,0,1698681042,13024.54115066,125.86426002000371,54392.973219600004 2023-10-30,15:50:44.000,303,11072645,-795,0,1698681043,13024.57483220999,125.91360392999923,54392.89636128001 2023-10-30,15:50:45.000,303,11072695,-795,0,1698681044,13024.55462327999,125.9488495800033,54392.73565752 2023-10-30,15:50:46.000,303,11072675,-795,0,1698681045,13024.568095899995,125.9840952300001,54392.93828400001 2023-10-30,15:50:47.000,303,11072715,-795,0,1698681046,13024.56135959,126.0475374000016,54392.81251584 2023-10-30,15:50:48.000,303,11072711,-795,0,1698681047,13024.56135959,126.12507783000183,54392.924309760005 2023-10-30,15:50:49.000,303,11072726,-795,0,1698681048,13024.60177745,126.17442174000462,54392.91732264001 2023-10-30,15:50:50.000,303,11072728,-795,0,1698681049,13024.71629471999,126.25196217000484,54393.06405216001 2023-10-30,15:50:51.000,303,11072708,-795,0,1698681050,13024.72303103,126.30835520999972,54393.07103928 2023-10-30,15:50:52.000,303,11072718,-795,0,1698681051,13024.67587685999,126.42114129000402,54393.02212944 2023-10-30,15:50:53.000,303,11072732,-795,0,1698681052,13024.709558409995,126.42114129000402,54392.88238704 2023-10-30,15:50:54.000,303,11072696,-795,0,1698681053,13024.73650364999,126.54802562999976,54393.05706504 2023-10-30,15:50:55.000,303,11072679,-795,0,1698681054,13024.709558409995,126.61146780000126,54392.93129688 2023-10-30,15:50:56.000,303,11072704,-795,0,1698681055,13024.73650364999,126.67490997000277,54392.98719384001 2023-10-30,15:50:57.000,303,11072763,-795,0,1698681056,13024.83754829999,126.78064692000044,54393.17584608 2023-10-30,15:50:58.000,303,11072743,-795,0,1698681057,13024.877966159991,126.84408909000194,54393.15488472001 2023-10-30,15:50:59.000,303,11072759,-795,0,1698681058,13024.88470247,126.90753126000345,54393.16885896 2023-10-30,15:51:00.000,303,11072720,-795,0,1698681059,13024.931856639996,126.99212082000304,54393.161871840006 2023-10-30,15:51:01.000,303,11072727,-795,0,1698681060,13024.931856639996,127.0978577700007,54393.20379456001 2023-10-30,15:51:02.000,303,11072737,-795,0,1698681061,13024.965538190001,127.13310342000477,54393.26667864 2023-10-30,15:51:03.000,303,11072756,-795,0,1698681062,13024.918384019991,127.22474211000372,54393.161871840006 2023-10-30,15:51:04.000,303,11072759,-795,0,1698681063,13024.965538190001,127.33752819000074,54393.30161424001 2023-10-30,15:51:05.000,303,11072734,-795,0,1698681064,13024.965538190001,127.40097036000225,54393.27366576001 2023-10-30,15:51:06.000,303,11072743,-795,0,1698681065,13024.931856639996,127.45031426999776,54393.19680744 2023-10-30,15:51:07.000,303,11072731,-795,0,1698681066,13025.012692359996,127.58424774000014,54393.30161424001 2023-10-30,15:51:08.000,303,11072701,-795,0,1698681067,13024.992483429996,127.68293555999844,54393.26667864 2023-10-30,15:51:09.000,303,11072718,-795,0,1698681068,13025.107000700002,127.77457425000466,54393.259691520005 2023-10-30,15:51:10.000,303,11072730,-795,0,1698681069,13025.080055459992,127.77457425000466,54393.12693624 2023-10-30,15:51:11.000,303,11072738,-795,0,1698681070,13025.147418560002,127.79572164000274,54393.10597488001 2023-10-30,15:51:12.000,303,11072722,-795,0,1698681071,13025.066582840002,127.84506554999825,54393.23873016 2023-10-30,15:51:13.000,303,11072752,-795,0,1698681072,13025.080055459992,127.85916381000425,54393.29462712 2023-10-30,15:51:14.000,303,11072724,-795,0,1698681073,13024.992483429996,127.97194989000127,54393.3575112 2023-10-30,15:51:15.000,303,11072758,-795,0,1698681074,13025.012692359996,128.09178509999765,54393.39943392001 2023-10-30,15:51:16.000,303,11072733,-795,0,1698681075,13024.891438779996,128.28211161000218,54393.2177688 2023-10-30,15:51:17.000,303,11072725,-795,0,1698681076,13024.898175089991,128.40194681999856,54393.38545968 2023-10-30,15:51:18.000,303,11072730,-795,0,1698681077,13024.86449354,128.54997854999965,54393.31558848 2023-10-30,15:51:19.000,303,11072717,-795,0,1698681078,13024.931856639996,128.59932246000244,54393.44834376001 2023-10-30,15:51:20.000,303,11072737,-795,0,1698681079,13024.898175089991,128.7544033200029,54393.5321892 2023-10-30,15:51:21.000,303,11072730,-795,0,1698681080,13024.857757229991,128.8037472299984,54393.427382400005 2023-10-30,15:51:22.000,303,11072724,-795,0,1698681081,13024.898175089991,128.888336789998,54393.36449832 2023-10-30,15:51:23.000,303,11072689,-795,0,1698681082,13024.918384019991,128.9799754800042,54393.48327936 2023-10-30,15:51:24.000,303,11072718,-795,0,1698681083,13024.857757229991,129.0645650400038,54393.462318 2023-10-30,15:51:25.000,303,11072748,-795,0,1698681084,13024.891438779996,129.15620373000274,54393.427382400005 2023-10-30,15:51:26.000,303,11072751,-795,0,1698681085,13024.857757229991,129.25489155000105,54393.30161424001 2023-10-30,15:51:27.000,303,11072680,-795,0,1698681086,13024.810603059996,129.30423546000384,54393.22475592 2023-10-30,15:51:28.000,303,11072724,-795,0,1698681087,13024.77692150999,129.43816892999894,54393.09898776 2023-10-30,15:51:29.000,303,11072758,-795,0,1698681088,13024.851020919996,129.45226718999766,54393.36449832 2023-10-30,15:51:30.000,303,11072705,-795,0,1698681089,13024.810603059996,129.52275848999852,54393.35052408001 2023-10-30,15:51:31.000,303,11072758,-795,0,1698681090,13024.80386675,129.60029891999875,54393.308601360004 2023-10-30,15:51:32.000,303,11072700,-795,0,1698681091,13024.81733936999,129.69898674000433,54393.39943392001 2023-10-30,15:51:33.000,303,11072710,-795,0,1698681092,13024.830811989996,129.74833064999984,54393.41340816 2023-10-30,15:51:34.000,303,11072710,-795,0,1698681093,13024.86449354,129.85406760000478,54393.38545968 2023-10-30,15:51:35.000,303,11072731,-795,0,1698681094,13024.911647709996,129.89636238000094,54393.30161424001 2023-10-30,15:51:36.000,303,11072741,-795,0,1698681095,13024.80386675,130.00914845999796,54393.24571728 2023-10-30,15:51:37.000,303,11072697,-795,0,1698681096,13024.81733936999,130.0514432400014,54393.2177688 2023-10-30,15:51:38.000,303,11072744,-795,0,1698681097,13024.9049114,130.1148854100029,54393.329562720006 2023-10-30,15:51:39.000,303,11072711,-795,0,1698681098,13024.911647709996,130.14308193000033,54393.25270440001 2023-10-30,15:51:40.000,303,11072748,-795,0,1698681099,13024.857757229991,130.19947497000248,54393.18982032 2023-10-30,15:51:41.000,303,11072763,-795,0,1698681100,13024.88470247,130.262917140004,54393.13392336001 2023-10-30,15:51:42.000,303,11072693,-795,0,1698681101,13024.84428461,130.29111366000143,54393.02911656 2023-10-30,15:51:43.000,303,11072721,-795,0,1698681102,13024.81733936999,130.36865409000166,54392.95924536 2023-10-30,15:51:44.000,303,11072742,-795,0,1698681103,13024.898175089991,130.43914539000252,54393.05706504 2023-10-30,15:51:45.000,303,11072718,-795,0,1698681104,13024.86449354,130.4109488699978,54392.98719384001 2023-10-30,15:51:46.000,303,11072748,-795,0,1698681105,13024.877966159991,130.48144016999868,54392.88937416 2023-10-30,15:51:47.000,303,11072703,-795,0,1698681106,13025.032901289997,130.55193146999954,54392.994180960006 2023-10-30,15:51:48.000,303,11072712,-795,0,1698681107,13024.925120330001,130.58012799000426,54392.95924536 2023-10-30,15:51:49.000,303,11072734,-795,0,1698681108,13025.012692359996,130.6435701599985,54392.84745144001 2023-10-30,15:51:50.000,303,11072714,-795,0,1698681109,13025.005956050001,130.66471755000384,54392.86841280001 2023-10-30,15:51:51.000,303,11072758,-795,0,1698681110,13024.958801879991,130.7563562400028,54392.637837840004 2023-10-30,15:51:52.000,303,11072720,-795,0,1698681111,13024.945329260001,130.7704545000015,54392.71469616 2023-10-30,15:51:53.000,303,11072723,-795,0,1698681112,13025.120473319992,130.84094580000237,54392.805528720004 2023-10-30,15:51:54.000,303,11072720,-795,0,1698681113,13025.140682249992,130.84799493000173,54392.79854160001 2023-10-30,15:51:55.000,303,11072770,-795,0,1698681114,13025.181100109992,130.87619144999917,54392.74264464 2023-10-30,15:51:56.000,303,11072703,-795,0,1698681115,13025.100264389992,130.93258449000132,54392.57495376 2023-10-30,15:51:57.000,303,11072717,-795,0,1698681116,13025.187836420002,130.93963362000068,54392.491108320006 2023-10-30,15:51:58.000,303,11072730,-795,0,1698681117,13025.201309039992,130.9537318799994,54392.52604392 2023-10-30,15:51:59.000,303,11072726,-795,0,1698681118,13025.268672140002,130.9184862300026,54392.42822424 2023-10-30,15:52:00.000,303,11072724,-795,0,1698681119,13025.187836420002,130.9184862300026,54392.33739168 2023-10-30,15:52:01.000,303,11072693,-795,0,1698681120,13025.282144759993,130.93258449000132,54392.28149472 2023-10-30,15:52:02.000,303,11072713,-795,0,1698681121,13025.410134649988,130.8902897099979,54392.421237120005 2023-10-30,15:52:03.000,303,11072766,-795,0,1698681122,13025.504442989994,130.84799493000173,54392.35835304 2023-10-30,15:52:04.000,303,11072693,-795,0,1698681123,13025.524651919994,130.79865101999894,54392.31643032001 2023-10-30,15:52:05.000,303,11072722,-795,0,1698681124,13025.592015019989,130.77750363000087,54392.19764928001 2023-10-30,15:52:06.000,303,11072717,-795,0,1698681125,13025.571806089989,130.72815971999808,54392.064894 2023-10-30,15:52:07.000,303,11072724,-795,0,1698681126,13025.598751329999,130.69291407000128,54391.988035680006 2023-10-30,15:52:08.000,303,11072693,-715,0,1698681127,13025.69979598,130.65061928999785,54392.05091976 2023-10-30,15:52:09.000,303,11072747,-795,0,1698681128,13025.767159079995,130.58012799000426,54392.05790688001 2023-10-30,15:52:10.000,303,11072729,-795,0,1698681129,13025.807576939995,130.54488234000019,54391.97406144 2023-10-30,15:52:11.000,303,11072736,-795,0,1698681130,13025.82104956,130.5096366900034,54391.7854092 2023-10-30,15:52:12.000,303,11072685,-795,0,1698681131,13025.89514896999,130.43914539000252,54391.84829328 2023-10-30,15:52:13.000,303,11072649,-795,0,1698681132,13025.87494003999,130.43209626000316,54391.77143496001 2023-10-30,15:52:14.000,303,11072720,-795,0,1698681133,13025.87494003999,130.4109488699978,54391.84130616001 2023-10-30,15:52:15.000,303,11072740,-795,0,1698681134,13025.85473110999,130.4250471300038,54391.6806024 2023-10-30,15:52:16.000,303,11072741,-795,0,1698681135,13025.86146742,130.41799800000445,54391.66662816 2023-10-30,15:52:17.000,303,11072709,-795,0,1698681136,13025.92209421,130.4109488699978,54391.79239632001 2023-10-30,15:52:18.000,303,11072717,-795,0,1698681137,13025.89514896999,130.37570322000101,54391.750473600005 2023-10-30,15:52:19.000,303,11072722,-795,0,1698681138,13025.928830519995,130.4602927800006,54391.72252512001 2023-10-30,15:52:20.000,303,11072705,-795,0,1698681139,13025.84125849,130.38275235000037,54391.44304032 2023-10-30,15:52:21.000,303,11072725,-795,0,1698681140,13025.84125849,130.38980147999973,54391.45002744 2023-10-30,15:52:22.000,303,11072734,-795,0,1698681141,13025.91535789999,130.4109488699978,54391.42207896 2023-10-30,15:52:23.000,303,11072713,-795,0,1698681142,13025.93556682999,130.4109488699978,54391.43605320001 2023-10-30,15:52:24.000,303,11072718,-795,0,1698681143,13025.928830519995,130.43209626000316,54391.42207896 2023-10-30,15:52:25.000,303,11072747,-795,0,1698681144,13025.982721,130.4250471300038,54391.28233656 2023-10-30,15:52:26.000,303,11072709,-795,0,1698681145,13025.94230314,130.43209626000316,54391.198491120005 2023-10-30,15:52:27.000,303,11072738,-795,0,1698681146,13026.029875169996,130.44619452000188,54391.28233656 2023-10-30,15:52:28.000,303,11072722,-795,0,1698681147,13026.050084099996,130.48848929999804,54391.21246536 2023-10-30,15:52:29.000,303,11072738,-795,0,1698681148,13025.96251207,130.53783321000083,54391.09368432001 2023-10-30,15:52:30.000,303,11072738,-795,0,1698681149,13026.090501959996,130.51668582000275,54390.981890400006 2023-10-30,15:52:31.000,303,11072693,-795,0,1698681150,13026.151128749996,130.53078408000147,54390.960929040004 2023-10-30,15:52:32.000,303,11072693,-795,0,1698681151,13026.231964469996,130.50258756000403,54391.06573584 2023-10-30,15:52:33.000,303,11072718,-795,0,1698681152,13026.333009119997,130.5237349500021,54391.03778736 2023-10-30,15:52:34.000,303,11072733,-795,0,1698681153,13026.407108530002,130.51668582000275,54391.06573584 2023-10-30,15:52:35.000,303,11072726,-795,0,1698681154,13026.427317460002,130.50258756000403,54390.97490328001 2023-10-30,15:52:36.000,303,11072694,-795,0,1698681155,13026.400372219992,130.45324365000124,54390.80022528 2023-10-30,15:52:37.000,303,11072683,-795,0,1698681156,13026.460999009993,130.45324365000124,54390.75830256001 2023-10-30,15:52:38.000,303,11072713,-795,0,1698681157,13026.474471629997,130.4109488699978,54390.695418480005 2023-10-30,15:52:39.000,303,11072692,-795,0,1698681158,13026.528362110002,130.37570322000101,54390.7024056 2023-10-30,15:52:40.000,303,11072727,-795,0,1698681159,13026.501416869993,130.32635930999822,54390.59759880001 2023-10-30,15:52:41.000,303,11072685,-795,0,1698681160,13026.582252589993,130.3616049600023,54390.61856016001 2023-10-30,15:52:42.000,303,11072721,-795,0,1698681161,13026.716978789998,130.33340844000486,54390.67445712 2023-10-30,15:52:43.000,303,11072697,-795,0,1698681162,13026.757396649999,130.3616049600023,54390.63952152001 2023-10-30,15:52:44.000,303,11072727,-795,0,1698681163,13026.770869269989,130.26996627000335,54390.576637440005 2023-10-30,15:52:45.000,303,11072707,-795,0,1698681164,13026.784341889994,130.30521192000015,54390.51375336 2023-10-30,15:52:46.000,303,11072732,-795,0,1698681165,13026.777605579999,130.23472061999928,54390.34606248 2023-10-30,15:52:47.000,303,11072753,-795,0,1698681166,13026.804550819994,130.23472061999928,54390.26920416 2023-10-30,15:52:48.000,303,11072749,-795,0,1698681167,13026.885386539994,130.24176974999864,54390.37401096 2023-10-30,15:52:49.000,303,11072710,-795,0,1698681168,13026.99316749999,130.22062236000056,54390.34606248 2023-10-30,15:52:50.000,303,11072710,-795,0,1698681169,13026.99990381,130.2135732300012,54390.311126880006 2023-10-30,15:52:51.000,303,11072715,-795,0,1698681170,13026.986431189995,130.19947497000248,54390.122474640004 2023-10-30,15:52:52.000,303,11072703,-795,0,1698681171,13027.02011274,130.18537671000377,54390.22728144 2023-10-30,15:52:53.000,303,11072674,-795,0,1698681172,13027.01337642999,130.2135732300012,54390.1085004 2023-10-30,15:52:54.000,303,11072710,-795,0,1698681173,13027.087475839995,130.18537671000377,54390.06657768001 2023-10-30,15:52:55.000,303,11072719,-795,0,1698681174,13027.01337642999,130.20652410000184,54389.89189968 2023-10-30,15:52:56.000,303,11072743,-795,0,1698681175,13027.03358535999,130.17127844999777,54389.8639512 2023-10-30,15:52:57.000,303,11072755,-795,0,1698681176,13027.188520489995,130.18537671000377,54389.98273224 2023-10-30,15:52:58.000,303,11072761,-795,0,1698681177,13027.249147279996,130.12898367000162,54389.89888680001 2023-10-30,15:52:59.000,303,11072723,-795,0,1698681178,13027.2626199,130.1501310599997,54389.91984816001 2023-10-30,15:53:00.000,303,11072714,-795,0,1698681179,13027.2626199,130.1148854100029,54389.66831184 2023-10-30,15:53:01.000,303,11072697,-795,0,1698681180,13027.309774069996,130.0866888899982,54389.67529896 2023-10-30,15:53:02.000,303,11072716,-795,0,1698681181,13027.404082410001,130.09373802000482,54389.67529896 2023-10-30,15:53:03.000,303,11072738,-795,0,1698681182,13027.370400859996,130.0866888899982,54389.68228608001 2023-10-30,15:53:04.000,303,11072733,-795,0,1698681183,13027.370400859996,130.0302958500033,54389.66831184 2023-10-30,15:53:05.000,303,11072729,-795,0,1698681184,13027.390609789996,130.0161975900046,54389.63337624001 2023-10-30,15:53:06.000,303,11072721,-795,0,1698681185,13027.404082410001,129.9668536800018,54389.49363384001 2023-10-30,15:53:07.000,303,11072721,-795,0,1698681186,13027.431027649996,129.93160802999773,54389.56350504001 2023-10-30,15:53:08.000,303,11072664,-795,0,1698681187,13027.451236579996,129.86111673000414,54389.5495308 2023-10-30,15:53:09.000,303,11072714,-795,0,1698681188,13027.457972889992,129.8399693399988,54389.423762640006 2023-10-30,15:53:10.000,303,11072725,-795,0,1698681189,13027.451236579996,129.76242890999856,54389.284020240004 2023-10-30,15:53:11.000,303,11072710,-795,0,1698681190,13027.484918130001,129.67783934999898,54389.22113616 2023-10-30,15:53:12.000,303,11072714,-795,0,1698681191,13027.559017539992,129.62849544000346,54389.38183992 2023-10-30,15:53:13.000,303,11072737,-795,0,1698681192,13027.633116949997,129.58620066000003,54389.36786568 2023-10-30,15:53:14.000,303,11072723,-795,0,1698681193,13027.626380640002,129.54390588000388,54389.31895584 2023-10-30,15:53:15.000,303,11072697,-795,0,1698681194,13027.673534809997,129.473414580003,54389.29799448001 2023-10-30,15:53:16.000,303,11072703,-795,0,1698681195,13027.599435399992,129.39587415000278,54388.969599840006 2023-10-30,15:53:17.000,303,11072727,-795,0,1698681196,13027.646589570002,129.34653024,54389.01152256001 2023-10-30,15:53:18.000,303,11072753,-795,0,1698681197,13027.700480049993,129.33243198000127,54389.07440664 2023-10-30,15:53:19.000,303,11072724,-795,0,1698681198,13027.707216360002,129.25489155000105,54389.10934224001 2023-10-30,15:53:20.000,303,11072731,-795,0,1698681199,13027.619644329992,129.1632528600021,54388.899728640004 2023-10-30,15:53:21.000,303,11072726,-795,0,1698681200,13027.673534809997,129.14915460000338,54388.92767712 2023-10-30,15:53:22.000,303,11072750,-795,0,1698681201,13027.727425290002,129.08571243000188,54389.137290720006 2023-10-30,15:53:23.000,303,11072725,-795,0,1698681202,13027.747634220003,129.05751591000444,54389.067419520004 2023-10-30,15:53:24.000,303,11072696,-795,0,1698681203,13027.747634220003,128.92358244000206,54388.90671576 2023-10-30,15:53:25.000,303,11072726,-795,0,1698681204,13027.720688979993,128.86014027000056,54388.89274152001 2023-10-30,15:53:26.000,303,11072706,-795,0,1698681205,13027.680271119993,128.7685015800016,54388.683127920005 2023-10-30,15:53:27.000,303,11072728,-795,0,1698681206,13027.680271119993,128.6557155000046,54388.54338552 2023-10-30,15:53:28.000,303,11072781,-795,0,1698681207,13027.673534809997,128.52883116000157,54388.54338552 2023-10-30,15:53:29.000,303,11072735,-795,0,1698681208,13027.707216360002,128.38784855999984,54388.41063024001 2023-10-30,15:53:30.000,303,11072720,-795,0,1698681209,13027.680271119993,128.2962098700009,54387.963454560006 2023-10-30,15:53:31.000,303,11072683,-795,0,1698681210,13027.734161599998,128.3103081299996,54388.03332576001 2023-10-30,15:53:32.000,303,11072619,-795,0,1698681211,13027.814997319998,128.33850465000432,54388.131145440006 2023-10-30,15:53:33.000,303,11072730,-795,0,1698681212,13027.633116949997,128.38079943000048,54388.01935152 2023-10-30,15:53:34.000,303,11072729,-795,0,1698681213,13027.572490159997,128.38079943000048,54388.13813256 2023-10-30,15:53:35.000,303,11072717,-795,0,1698681214,13027.410818719996,128.32440638999833,54388.082235600006 2023-10-30,15:53:36.000,303,11072721,-795,0,1698681215,13027.329982999996,128.25391509000474,54388.01935152 2023-10-30,15:53:37.000,303,11072728,-795,0,1698681216,13027.356928239991,128.19047292000323,54388.15210680001 2023-10-30,15:53:38.000,303,11072696,-795,0,1698681217,13027.350191929996,128.19047292000323,54388.12415832001 2023-10-30,15:53:39.000,303,11072702,-795,0,1698681218,13027.329982999996,128.14112901000044,54388.09620984 2023-10-30,15:53:40.000,303,11072647,-795,0,1698681219,13027.228938349996,128.0988342300043,54387.82371216 2023-10-30,15:53:41.000,303,11072624,-795,0,1698681220,13027.24241097,128.07063770999957,54387.83069928 2023-10-30,15:53:42.000,303,11072727,-795,0,1698681221,13027.21546572999,128.03539206000278,54387.914544720006 2023-10-30,15:53:43.000,303,11072686,-795,0,1698681222,13027.127893699995,127.95785163000255,54387.78877656001 2023-10-30,15:53:44.000,303,11072693,-795,0,1698681223,13027.107684769995,127.97899902000063,54387.80973792 2023-10-30,15:53:45.000,303,11072739,-795,0,1698681224,13027.067266909995,127.92965510999784,54387.78178944 2023-10-30,15:53:46.000,303,11072728,-795,0,1698681225,13027.127893699995,127.89440946000104,54387.83768640001 2023-10-30,15:53:47.000,303,11072724,-795,0,1698681226,13027.13463000999,127.8662129400036,54387.92153184 2023-10-30,15:53:48.000,303,11072696,-795,0,1698681227,13027.10094846,127.84506554999825,54387.8027508 2023-10-30,15:53:49.000,303,11072716,-795,0,1698681228,13027.03358535999,127.8380164199989,54387.7328796 2023-10-30,15:53:50.000,303,11072725,-795,0,1698681229,13026.95274963999,127.83096728999953,54387.579162960006 2023-10-30,15:53:51.000,303,11072704,-795,0,1698681230,13026.925804399994,127.80981990000146,54387.60012432001 2023-10-30,15:53:52.000,303,11072723,-795,0,1698681231,13026.925804399994,127.76752511999803,54387.6630084 2023-10-30,15:53:53.000,303,11072719,-795,0,1698681232,13026.865177609994,127.73227947000123,54387.55121448001 2023-10-30,15:53:54.000,303,11072728,-795,0,1698681233,13026.91906809,127.6899846899978,54387.63505992 2023-10-30,15:53:55.000,303,11072735,-795,0,1698681234,13026.83149605999,127.6899846899978,54387.58615008 2023-10-30,15:53:56.000,303,11072700,-795,0,1698681235,13026.730451409989,127.66178817000036,54387.35557512 2023-10-30,15:53:57.000,303,11072682,-795,0,1698681236,13026.723715099994,127.64768991000165,54387.40448496001 2023-10-30,15:53:58.000,303,11072733,-795,0,1698681237,13026.703506169993,127.67588642999908,54387.460381920006 2023-10-30,15:53:59.000,303,11072739,-795,0,1698681238,13026.683297239993,127.6899846899978,54387.44640768 2023-10-30,15:54:00.000,303,11072695,-795,0,1698681239,13026.582252589993,127.64064078000229,54387.29967816 2023-10-30,15:54:01.000,303,11072710,-795,0,1698681240,13026.595725209998,127.68293555999844,54387.38352360001 2023-10-30,15:54:02.000,303,11072739,-795,0,1698681241,13026.629406759988,127.654739040001,54387.42544632 2023-10-30,15:54:03.000,303,11072725,-795,0,1698681242,13026.595725209998,127.58424774000014,54387.43243344001 2023-10-30,15:54:04.000,303,11072644,-795,0,1698681243,13026.535098419998,127.63359165000293,54387.32762664 2023-10-30,15:54:05.000,303,11072735,-795,0,1698681244,13026.548571040003,127.59834599999886,54387.28570392001 2023-10-30,15:54:06.000,303,11072720,-795,0,1698681245,13026.413844839997,127.57014948000142,54387.13198728 2023-10-30,15:54:07.000,303,11072718,-795,0,1698681246,13026.400372219992,127.52785469999799,54387.104038800004 2023-10-30,15:54:08.000,303,11072722,-795,0,1698681247,13026.373426979997,127.57014948000142,54387.29967816 2023-10-30,15:54:09.000,303,11072737,-795,0,1698681248,13026.386899600002,127.52080556999863,54387.222819840004 2023-10-30,15:54:10.000,303,11072731,-795,0,1698681249,13026.272382329997,127.57014948000142,54387.06910320001 2023-10-30,15:54:11.000,303,11072716,-795,0,1698681250,13026.333009119997,127.54900209000334,54387.11801304001 2023-10-30,15:54:12.000,303,11072686,-795,0,1698681251,13026.252173399997,127.57719861000078,54387.18089712 2023-10-30,15:54:13.000,303,11072739,-795,0,1698681252,13026.252173399997,127.59834599999886,54387.09705168001 2023-10-30,15:54:14.000,303,11072714,-795,0,1698681253,13026.252173399997,127.61949339000421,54387.09006456 2023-10-30,15:54:15.000,303,11072728,-795,0,1698681254,13026.205019230001,127.5912968699995,54386.9642964 2023-10-30,15:54:16.000,303,11072709,-795,0,1698681255,13026.137656129991,127.61244426000485,54386.98525776 2023-10-30,15:54:17.000,303,11072721,-795,0,1698681256,13026.231964469996,127.62654252000357,54387.11801304001 2023-10-30,15:54:18.000,303,11072727,-795,0,1698681257,13026.225228160001,127.64064078000229,54387.11801304001 2023-10-30,15:54:19.000,303,11072716,-795,0,1698681258,13026.171337679996,127.59834599999886,54387.08307744 2023-10-30,15:54:20.000,303,11072698,-795,0,1698681259,13026.03661147999,127.66883729999972,54386.98525776 2023-10-30,15:54:21.000,303,11072723,-795,0,1698681260,13026.03661147999,127.67588642999908,54387.01320624 2023-10-30,15:54:22.000,303,11072726,-795,0,1698681261,13026.00292993,127.71818121000251,54387.01320624 2023-10-30,15:54:23.000,303,11072725,-795,0,1698681262,13025.92209421,127.75342685999931,54386.887438080004 2023-10-30,15:54:24.000,303,11072766,-795,0,1698681263,13025.94230314,127.8027707700021,54387.006219120005 2023-10-30,15:54:25.000,303,11072739,-795,0,1698681264,13025.847994799995,127.81686903000082,54386.9642964 2023-10-30,15:54:26.000,303,11072727,-795,0,1698681265,13025.77389538999,127.85211468000489,54386.87346384 2023-10-30,15:54:27.000,303,11072730,-795,0,1698681266,13025.84125849,127.89440946000104,54386.97128352 2023-10-30,15:54:28.000,303,11072623,-795,0,1698681267,13025.73347752999,127.96490076000191,54387.02019336 2023-10-30,15:54:29.000,303,11072725,-795,0,1698681268,13025.67958705,127.97194989000127,54386.95032216001 2023-10-30,15:54:30.000,303,11072734,-795,0,1698681269,13025.67285073999,128.02129380000406,54386.94333504 2023-10-30,15:54:31.000,303,11072723,-795,0,1698681270,13025.544860849994,128.02129380000406,54386.53109496 2023-10-30,15:54:32.000,303,11072748,-795,0,1698681271,13025.470761439989,128.14112901000044,54386.789618400006 2023-10-30,15:54:33.000,303,11072737,-795,0,1698681272,13025.571806089989,128.1481781399998,54386.99923200001 2023-10-30,15:54:34.000,303,11072714,-795,0,1698681273,13025.511179299989,128.1481781399998,54387.0341676 2023-10-30,15:54:35.000,303,11072682,-795,0,1698681274,13025.457288819998,128.2116203100013,54386.90141232001 2023-10-30,15:54:36.000,303,11072692,-795,0,1698681275,13025.403398339993,128.23276769999939,54386.908399440006 2023-10-30,15:54:37.000,303,11072727,-795,0,1698681276,13025.349507860003,128.23276769999939,54386.887438080004 2023-10-30,15:54:38.000,303,11072722,-795,0,1698681277,13025.362980479993,128.26801335000346,54386.94333504 2023-10-30,15:54:39.000,303,11072720,-795,0,1698681278,13025.329298930003,128.33850465000432,54386.908399440006 2023-10-30,15:54:40.000,303,11072717,-795,0,1698681279,13025.234990589997,128.3103081299996,54386.80359264 2023-10-30,15:54:41.000,303,11072734,-795,0,1698681280,13025.208045350002,128.33850465000432,54386.84551536 2023-10-30,15:54:42.000,303,11072737,-795,0,1698681281,13025.261935829993,128.38784855999984,54386.99224488 2023-10-30,15:54:43.000,303,11072714,-795,0,1698681282,13025.201309039992,128.444241600002,54386.908399440006 2023-10-30,15:54:44.000,303,11072726,-795,0,1698681283,13025.113737009997,128.49358551000478,54386.789618400006 2023-10-30,15:54:45.000,303,11072704,-795,0,1698681284,13025.113737009997,128.5217820300022,54386.70577296 2023-10-30,15:54:46.000,303,11072670,-795,0,1698681285,13025.039637599992,128.5217820300022,54386.63590176 2023-10-30,15:54:47.000,303,11072710,-795,0,1698681286,13025.026164980001,128.5217820300022,54386.64288888001 2023-10-30,15:54:48.000,303,11072720,-795,0,1698681287,13025.053110219997,128.5429294200003,54386.740708560006 2023-10-30,15:54:49.000,303,11072748,-795,0,1698681288,13025.073319149997,128.54997854999965,54386.78263128001 2023-10-30,15:54:50.000,303,11072723,-795,0,1698681289,13025.073319149997,128.5217820300022,54386.79660552 2023-10-30,15:54:51.000,303,11072742,-795,0,1698681290,13025.032901289997,128.5217820300022,54386.76166992001 2023-10-30,15:54:52.000,303,11072685,-795,0,1698681291,13024.965538190001,128.45129073000135,54386.552056320004 2023-10-30,15:54:53.000,303,11072678,-795,0,1698681292,13024.965538190001,128.43719247000263,54386.552056320004 2023-10-30,15:54:54.000,303,11072716,-795,0,1698681293,13024.985747120001,128.45129073000135,54386.66385024001 2023-10-30,15:54:55.000,303,11072733,-795,0,1698681294,13024.925120330001,128.40899594999792,54386.503146480005 2023-10-30,15:54:56.000,303,11072690,-795,0,1698681295,13024.911647709996,128.35260291000304,54386.47519800001 2023-10-30,15:54:57.000,303,11072697,-795,0,1698681296,13024.918384019991,128.32440638999833,54386.719747200004 2023-10-30,15:54:58.000,303,11072729,-795,0,1698681297,13024.891438779996,128.28211161000218,54386.70577296 2023-10-30,15:54:59.000,303,11072769,-795,0,1698681298,13024.952065569996,128.27506248000282,54386.76166992001 2023-10-30,15:55:00.000,303,11072758,-795,0,1698681299,13024.918384019991,128.18342379000387,54386.49615936001 2023-10-30,15:55:01.000,303,11072690,-795,0,1698681300,13024.945329260001,128.12703075000172,54386.59397904001 2023-10-30,15:55:02.000,303,11072721,-795,0,1698681301,13025.005956050001,128.11998162000236,54386.65686312 2023-10-30,15:55:03.000,303,11072720,-795,0,1698681302,13024.999219739992,128.112932490003,54386.66385024001 2023-10-30,15:55:04.000,303,11072708,-795,0,1698681303,13024.999219739992,128.09178509999765,54386.66385024001 2023-10-30,15:55:05.000,303,11072726,-795,0,1698681304,13024.992483429996,128.0494903200015,54386.61494040001 2023-10-30,15:55:06.000,303,11072725,-795,0,1698681305,13024.979010809991,128.02834293000342,54386.56603056001 2023-10-30,15:55:07.000,303,11072720,-795,0,1698681306,13025.059846529992,128.0001464099987,54386.670837360005 2023-10-30,15:55:08.000,303,11072702,-795,0,1698681307,13025.046373910001,127.97899902000063,54386.66385024001 2023-10-30,15:55:09.000,303,11072704,-795,0,1698681308,13025.032901289997,127.99309727999935,54386.65686312 2023-10-30,15:55:10.000,303,11072760,-795,0,1698681309,13025.120473319992,127.95785163000255,54386.69179872001 2023-10-30,15:55:11.000,303,11072727,-795,0,1698681310,13025.046373910001,127.95080250000319,54386.48218512 2023-10-30,15:55:12.000,303,11072780,-795,0,1698681311,13025.181100109992,127.94375337000383,54386.621927520006 2023-10-30,15:55:13.000,303,11072714,-795,0,1698681312,13025.275408449997,127.9014585900004,54386.768657040004 2023-10-30,15:55:14.000,303,11072747,-795,0,1698681313,13025.322562619993,127.81686903000082,54386.80359264 2023-10-30,15:55:15.000,303,11072727,-795,0,1698681314,13025.376453099998,127.79572164000274,54386.789618400006 2023-10-30,15:55:16.000,303,11072689,-795,0,1698681315,13025.423607269993,127.71113208000315,54386.768657040004 2023-10-30,15:55:17.000,303,11072693,-795,0,1698681316,13025.369716789988,127.64768991000165,54386.65686312 2023-10-30,15:55:18.000,303,11072683,-795,0,1698681317,13025.470761439989,127.57719861000078,54386.719747200004 2023-10-30,15:55:19.000,303,11072704,-795,0,1698681318,13025.524651919994,127.47851079000247,54386.72673432 2023-10-30,15:55:20.000,303,11072721,-795,0,1698681319,13025.605487639994,127.36572470999818,54386.81756688 2023-10-30,15:55:21.000,303,11072703,-795,0,1698681320,13025.645905499994,127.29523341000458,54386.789618400006 2023-10-30,15:55:22.000,303,11072750,-795,0,1698681321,13025.67285073999,127.16129994000221,54386.77564416 2023-10-30,15:55:23.000,303,11072725,-795,0,1698681322,13025.77389538999,127.01326821000112,54386.92237368 2023-10-30,15:55:24.000,303,11072735,-795,0,1698681323,13025.80084063,126.89343300000473,54386.8944252 2023-10-30,15:55:25.000,303,11072687,-795,0,1698681324,13025.77389538999,126.78064692000044,54386.81057976001 2023-10-30,15:55:26.000,303,11072701,-795,0,1698681325,13025.67285073999,126.64671344999806,54386.621927520006 2023-10-30,15:55:27.000,303,11072734,-795,0,1698681326,13025.71326859999,126.49163259000488,54386.61494040001 2023-10-30,15:55:28.000,303,11072678,-795,0,1698681327,13025.76042277,126.3929447699993,54386.76166992001 2023-10-30,15:55:29.000,303,11072733,-795,0,1698681328,13025.807576939995,126.28015869000228,54386.76166992001 2023-10-30,15:55:30.000,303,11072745,-795,0,1698681329,13025.84125849,126.16032347999862,54386.67782448 2023-10-30,15:55:31.000,303,11072709,-795,0,1698681330,13025.83452217999,125.96999697000138,54386.55904344 2023-10-30,15:55:32.000,303,11072736,-795,0,1698681331,13025.79410431999,125.84311262999836,54386.49615936001 2023-10-30,15:55:33.000,303,11072738,-795,0,1698681332,13025.85473110999,125.7021300300039,54386.433275280004 2023-10-30,15:55:34.000,303,11072740,-795,0,1698681333,13025.92209421,125.65278612000111,54386.719747200004 2023-10-30,15:55:35.000,303,11072735,-795,0,1698681334,13025.93556682999,125.54704917000345,54386.60795328 2023-10-30,15:55:36.000,303,11072666,-795,0,1698681335,13025.92209421,125.44131221999851,54386.503146480005 2023-10-30,15:55:37.000,303,11072732,-795,0,1698681336,13026.151128749996,125.32852614000149,54386.573017680006 2023-10-30,15:55:38.000,303,11072713,-795,0,1698681337,13026.164601370001,125.25803484000062,54386.61494040001 2023-10-30,15:55:39.000,303,11072732,-795,0,1698681338,13026.225228160001,125.15229789000296,54386.69179872001 2023-10-30,15:55:40.000,303,11072673,-795,0,1698681339,13026.144392440001,125.05361007000465,54386.433275280004 2023-10-30,15:55:41.000,303,11072667,-795,0,1698681340,13026.191546609996,124.98311877000378,54386.49615936001 2023-10-30,15:55:42.000,303,11072710,-795,0,1698681341,13026.211755539996,124.91967660000228,54386.5800048 2023-10-30,15:55:43.000,303,11072737,-795,0,1698681342,13026.319536499992,124.8844309499982,54386.69179872001 2023-10-30,15:55:44.000,303,11072681,-795,0,1698681343,13026.292591259997,124.84213617000205,54386.69179872001 2023-10-30,15:55:45.000,303,11072709,-795,0,1698681344,13026.312800189997,124.79279225999926,54386.7546828 2023-10-30,15:55:46.000,303,11072746,-795,0,1698681345,13026.292591259997,124.71525182999903,54386.600966160004 2023-10-30,15:55:47.000,303,11072703,-795,0,1698681346,13026.306063880002,124.72230095999839,54386.71276008001 2023-10-30,15:55:48.000,303,11072646,-795,0,1698681347,13026.265646020001,124.70115357000032,54386.67782448 2023-10-30,15:55:49.000,303,11072726,-795,0,1698681348,13026.198282919991,124.69410444000096,54386.73372144001 2023-10-30,15:55:50.000,303,11072737,-795,0,1698681349,13026.157865059991,124.63066226999945,54386.60795328 2023-10-30,15:55:51.000,303,11072713,-795,0,1698681350,13026.164601370001,124.56722009999794,54386.621927520006 2023-10-30,15:55:52.000,303,11072723,-795,0,1698681351,13026.070293029996,124.55312183999922,54386.5800048 2023-10-30,15:55:53.000,303,11072738,-795,0,1698681352,13026.184810300001,124.49672880000435,54386.77564416 2023-10-30,15:55:54.000,303,11072711,-795,0,1698681353,13026.137656129991,124.4403357600022,54386.78263128001 2023-10-30,15:55:55.000,303,11072731,-795,0,1698681354,13026.184810300001,124.38394272000005,54386.83154112001 2023-10-30,15:55:56.000,303,11072678,-795,0,1698681355,13026.070293029996,124.34869707000325,54386.670837360005 2023-10-30,15:55:57.000,303,11072694,-795,0,1698681356,13026.110710889996,124.27820577000239,54386.73372144001 2023-10-30,15:55:58.000,303,11072693,-795,0,1698681357,13026.05682040999,124.17246882000472,54386.740708560006 2023-10-30,15:55:59.000,303,11072706,-795,0,1698681358,13026.097238269991,124.10902665000322,54386.768657040004 2023-10-30,15:56:00.000,303,11072711,-795,0,1698681359,13025.969248379995,124.02443709000363,54386.63590176 2023-10-30,15:56:01.000,303,11072754,-795,0,1698681360,13026.03661147999,123.9468966600034,54386.65686312 2023-10-30,15:56:02.000,303,11072724,-795,0,1698681361,13026.070293029996,123.84115970999846,54386.7546828 2023-10-30,15:56:03.000,303,11072698,-795,0,1698681362,13026.090501959996,123.79181580000295,54386.74769568 2023-10-30,15:56:04.000,303,11072694,-795,0,1698681363,13026.029875169996,123.69312798000465,54386.66385024001 2023-10-30,15:56:05.000,303,11072730,-795,0,1698681364,13026.009666239996,123.58739102999971,54386.62891464 2023-10-30,15:56:06.000,303,11072723,-795,0,1698681365,13025.969248379995,123.5239488599982,54386.64288888001 2023-10-30,15:56:07.000,303,11072737,-795,0,1698681366,13025.888412659995,123.41821191000054,54386.3703912 2023-10-30,15:56:08.000,303,11072706,-795,0,1698681367,13025.84125849,123.41821191000054,54386.49615936001 2023-10-30,15:56:09.000,303,11072703,-795,0,1698681368,13025.888412659995,123.39706452000246,54386.62891464 2023-10-30,15:56:10.000,303,11072699,-795,0,1698681369,13025.92209421,123.36886799999775,54386.649876 2023-10-30,15:56:11.000,303,11072713,-795,0,1698681370,13025.888412659995,123.36886799999775,54386.61494040001 2023-10-30,15:56:12.000,303,11072701,-795,0,1698681371,13025.73347752999,123.41116278000118,54386.46122376 2023-10-30,15:56:13.000,303,11072724,-795,0,1698681372,13025.72000491,123.4252610399999,54386.4402624 2023-10-30,15:56:14.000,303,11072690,-795,0,1698681373,13025.67958705,123.47460495000269,54386.48917224 2023-10-30,15:56:15.000,303,11072717,-795,0,1698681374,13025.585278709994,123.50280147000012,54386.34244272 2023-10-30,15:56:16.000,303,11072716,-795,0,1698681375,13025.490970369989,123.60853841999779,54386.30750712001 2023-10-30,15:56:17.000,303,11072703,-795,0,1698681376,13025.511179299989,123.65788233000058,54386.46122376 2023-10-30,15:56:18.000,303,11072727,-795,0,1698681377,13025.504442989994,123.76361927999824,54386.42628816001 2023-10-30,15:56:19.000,303,11072713,-795,0,1698681378,13025.484234059993,123.87640536000254,54386.454236640006 2023-10-30,15:56:20.000,303,11072691,-795,0,1698681379,13025.389925719988,123.96099492000212,54386.34244272 2023-10-30,15:56:21.000,303,11072740,-795,0,1698681380,13025.389925719988,123.9821423100002,54386.384365440004 2023-10-30,15:56:22.000,303,11072712,-795,0,1698681381,13025.342771549993,124.01033883000491,54386.29353288 2023-10-30,15:56:23.000,303,11072679,-795,0,1698681382,13025.416870959998,124.11607578000257,54386.384365440004 2023-10-30,15:56:24.000,303,11072693,-795,0,1698681383,13025.376453099998,124.16541968999809,54386.384365440004 2023-10-30,15:56:25.000,303,11072698,-795,0,1698681384,13025.329298930003,124.18656708000344,54386.39135256 2023-10-30,15:56:26.000,303,11072759,-795,0,1698681385,13025.288881070002,124.22181273000024,54386.41930104 2023-10-30,15:56:27.000,303,11072713,-795,0,1698681386,13025.342771549993,124.26410751000367,54386.53808208 2023-10-30,15:56:28.000,303,11072727,-795,0,1698681387,13025.282144759993,124.29935316000046,54386.53808208 2023-10-30,15:56:29.000,303,11072714,-795,0,1698681388,13025.268672140002,124.29935316000046,54386.53109496 2023-10-30,15:56:30.000,303,11072704,-795,0,1698681389,13025.208045350002,124.27820577000239,54386.5800048 2023-10-30,15:56:31.000,303,11072716,-795,0,1698681390,13025.140682249992,124.24296011999832,54386.47519800001 2023-10-30,15:56:32.000,303,11072695,-795,0,1698681391,13025.080055459992,124.18656708000344,54386.573017680006 2023-10-30,15:56:33.000,303,11072684,-795,0,1698681392,13025.167627490002,124.17951795000408,54386.670837360005 2023-10-30,15:56:34.000,303,11072710,-795,0,1698681393,13025.086791770002,124.08787925999786,54386.503146480005 2023-10-30,15:56:35.000,303,11072730,-795,0,1698681394,13025.160891179992,124.05263361000107,54386.70577296 2023-10-30,15:56:36.000,303,11072699,-795,0,1698681395,13025.086791770002,123.97509318000084,54386.63590176 2023-10-30,15:56:37.000,303,11072716,-795,0,1698681396,13025.100264389992,123.92574926999805,54386.61494040001 2023-10-30,15:56:38.000,303,11072692,-795,0,1698681397,13025.100264389992,123.84115970999846,54386.74769568 2023-10-30,15:56:39.000,303,11072715,-795,0,1698681398,13025.113737009997,123.700177110004,54386.72673432 2023-10-30,15:56:40.000,303,11072703,-795,0,1698681399,13025.026164980001,123.62263668000378,54386.63590176 2023-10-30,15:56:41.000,303,11072735,-795,0,1698681400,13025.039637599992,123.56624364000163,54386.69878584 2023-10-30,15:56:42.000,303,11072714,-795,0,1698681401,13025.120473319992,123.50985059999948,54386.72673432 2023-10-30,15:56:43.000,303,11072750,-795,0,1698681402,13025.154154869997,123.4252610399999,54386.740708560006 2023-10-30,15:56:44.000,303,11072709,-795,0,1698681403,13025.066582840002,123.36886799999775,54386.74769568 2023-10-30,15:56:45.000,303,11072717,-795,0,1698681404,13025.086791770002,123.34067148000031,54386.719747200004 2023-10-30,15:56:46.000,303,11072741,-795,0,1698681405,13025.012692359996,123.2772293099988,54386.5800048 2023-10-30,15:56:47.000,303,11072723,-795,0,1698681406,13024.958801879991,123.24903279000137,54386.52410784001 2023-10-30,15:56:48.000,303,11072717,-795,0,1698681407,13024.952065569996,123.26313105000008,54386.65686312 2023-10-30,15:56:49.000,303,11072691,-795,0,1698681408,13024.958801879991,123.22083627000393,54386.70577296 2023-10-30,15:56:50.000,303,11072715,-795,0,1698681409,13024.871229849996,123.23493453000265,54386.600966160004 2023-10-30,15:56:51.000,303,11072719,-795,0,1698681410,13024.83754829999,123.26313105000008,54386.46821088 2023-10-30,15:56:52.000,303,11072723,-795,0,1698681411,13024.82407568,123.25608192000072,54386.59397904001 2023-10-30,15:56:53.000,303,11072697,-795,0,1698681412,13024.72303103,123.2913275700048,54386.49615936001 2023-10-30,15:56:54.000,303,11072716,-795,0,1698681413,13024.669140549995,123.32657322000159,54386.52410784001 2023-10-30,15:56:55.000,303,11072744,-795,0,1698681414,13024.52094173,123.35476973999903,54386.39135256 2023-10-30,15:56:56.000,303,11072722,-795,0,1698681415,13024.467051249994,123.36181886999839,54386.405326800006 2023-10-30,15:56:57.000,303,11072713,-795,0,1698681416,13024.547886969995,123.39706452000246,54386.54506920001 2023-10-30,15:56:58.000,303,11072724,-795,0,1698681417,13024.507469109994,123.4252610399999,54386.48917224 2023-10-30,15:56:59.000,303,11072730,-795,0,1698681418,13024.440106009999,123.4887032100014,54386.503146480005 2023-10-30,15:57:00.000,303,11072683,-795,0,1698681419,13024.339061359999,123.4887032100014,54386.32846848001 2023-10-30,15:57:01.000,303,11072706,-795,0,1698681420,13024.298643499998,123.55214538000291,54386.31449424 2023-10-30,15:57:02.000,303,11072714,-795,0,1698681421,13024.238016709998,123.59444015999907,54386.265584400004 2023-10-30,15:57:03.000,303,11072694,-795,0,1698681422,13024.177389919998,123.62263668000378,54386.216674560004 2023-10-30,15:57:04.000,303,11072690,-795,0,1698681423,13024.143708369993,123.55214538000291,54386.23064880001 2023-10-30,15:57:05.000,303,11072708,-795,0,1698681424,13024.110026820003,123.45345756000461,54386.16077760001 2023-10-30,15:57:06.000,303,11072710,-795,0,1698681425,13024.190862539988,123.28427843999816,54386.10488064 2023-10-30,15:57:07.000,303,11072675,-795,0,1698681426,13024.359270289999,123.2913275700048,54386.20968744001 2023-10-30,15:57:08.000,303,11072712,-795,0,1698681427,13024.366006599994,123.31247496000287,54386.27257152 2023-10-30,15:57:09.000,303,11072710,-795,0,1698681428,13024.399688149999,123.39706452000246,54386.25161016 2023-10-30,15:57:10.000,303,11072686,-795,0,1698681429,13024.359270289999,123.41116278000118,54386.30052 2023-10-30,15:57:11.000,303,11072689,-795,0,1698681430,13024.217807779998,123.4252610399999,54386.16077760001 2023-10-30,15:57:12.000,303,11072689,-795,0,1698681431,13024.177389919998,123.40411365000182,54386.22366168 2023-10-30,15:57:13.000,303,11072738,-795,0,1698681432,13024.264961949993,123.3900153900031,54386.3703912 2023-10-30,15:57:14.000,303,11072742,-795,0,1698681433,13024.264961949993,123.34067148000031,54386.35641696001 2023-10-30,15:57:15.000,303,11072720,-795,0,1698681434,13024.244753019993,123.33362235000095,54386.39135256 2023-10-30,15:57:16.000,303,11072697,-795,0,1698681435,13024.170653609988,123.31952409000223,54386.15379048 2023-10-30,15:57:17.000,303,11072662,-795,0,1698681436,13024.163917299993,123.29837670000416,54386.23064880001 2023-10-30,15:57:18.000,303,11072723,-795,0,1698681437,13024.211071469988,123.30542583000351,54386.32148136 2023-10-30,15:57:19.000,303,11072694,-795,0,1698681438,13024.197598849998,123.34067148000031,54386.335455600005 2023-10-30,15:57:20.000,303,11072725,-795,0,1698681439,13024.083081579993,123.30542583000351,54386.31449424 2023-10-30,15:57:21.000,303,11072721,-795,0,1698681440,13024.062872649993,123.33362235000095,54386.35641696001 2023-10-30,15:57:22.000,303,11072706,-795,0,1698681441,13024.136972059998,123.32657322000159,54386.54506920001 2023-10-30,15:57:23.000,303,11072731,-795,0,1698681442,13024.116763129998,123.32657322000159,54386.36340408 2023-10-30,15:57:24.000,303,11072677,-795,0,1698681443,13024.136972059998,123.32657322000159,54386.31449424 2023-10-30,15:57:25.000,303,11072704,-795,0,1698681444,13024.069608960002,123.38296626000374,54386.34942984 2023-10-30,15:57:26.000,303,11072729,-795,0,1698681445,13024.002245859992,123.40411365000182,54386.30750712001 2023-10-30,15:57:27.000,303,11072733,-795,0,1698681446,13023.948355380002,123.43231016999925,54386.25859728001 2023-10-30,15:57:28.000,303,11072750,-795,0,1698681447,13023.907937520002,123.50280147000012,54386.32846848001 2023-10-30,15:57:29.000,303,11072705,-795,0,1698681448,13024.008982170002,123.5239488599982,54386.405326800006 2023-10-30,15:57:30.000,303,11072692,-795,0,1698681449,13023.914673829997,123.5380471200042,54386.286545760006 2023-10-30,15:57:31.000,303,11072733,-795,0,1698681450,13023.854047039997,123.5380471200042,54386.216674560004 2023-10-30,15:57:32.000,303,11072698,-795,0,1698681451,13023.941619069992,123.58739102999971,54386.36340408 2023-10-30,15:57:33.000,303,11072713,-795,0,1698681452,13023.874255969997,123.69312798000465,54386.32148136 2023-10-30,15:57:34.000,303,11072704,-795,0,1698681453,13023.874255969997,123.700177110004,54386.34244272 2023-10-30,15:57:35.000,303,11072709,-795,0,1698681454,13023.779947629992,123.69312798000465,54386.06295792001 2023-10-30,15:57:36.000,303,11072710,-795,0,1698681455,13023.820365489992,123.75657014999888,54386.22366168 2023-10-30,15:57:37.000,303,11072702,-795,0,1698681456,13023.793420249996,123.76361927999824,54386.29353288 2023-10-30,15:57:38.000,303,11072704,-795,0,1698681457,13023.921410139992,123.79886493000231,54386.4402624 2023-10-30,15:57:39.000,303,11072719,-795,0,1698681458,13023.928146450002,123.82706144999975,54386.48917224 2023-10-30,15:57:40.000,303,11072651,-795,0,1698681459,13023.901201209992,123.86230710000382,54386.49615936001 2023-10-30,15:57:41.000,303,11072754,-795,0,1698681460,13023.793420249996,123.84115970999846,54386.286545760006 2023-10-30,15:57:42.000,303,11072683,-795,0,1698681461,13023.833838109997,123.86935623000318,54386.27955864001 2023-10-30,15:57:43.000,303,11072727,-795,0,1698681462,13023.854047039997,123.95394579000276,54386.42628816001 2023-10-30,15:57:44.000,303,11072740,-795,0,1698681463,13023.854047039997,124.00328969999828,54386.49615936001 2023-10-30,15:57:45.000,303,11072712,-795,0,1698681464,13023.827101800001,123.99624056999892,54386.44724952001 2023-10-30,15:57:46.000,303,11072731,-795,0,1698681465,13023.800156559992,124.10197752000386,54386.54506920001 2023-10-30,15:57:47.000,303,11072710,-795,0,1698681466,13023.887728590002,124.12312491000193,54386.69179872001 2023-10-30,15:57:48.000,303,11072721,-795,0,1698681467,13023.867519660002,124.18656708000344,54386.621927520006 2023-10-30,15:57:49.000,303,11072695,-795,0,1698681468,13023.874255969997,124.24296011999832,54386.63590176 2023-10-30,15:57:50.000,303,11072650,-795,0,1698681469,13023.779947629992,124.30640228999982,54386.433275280004 2023-10-30,15:57:51.000,303,11072753,-795,0,1698681470,13023.806892870001,124.36984446000133,54386.61494040001 2023-10-30,15:57:52.000,303,11072715,-795,0,1698681471,13023.854047039997,124.45443402000092,54386.74769568 2023-10-30,15:57:53.000,303,11072717,-795,0,1698681472,13023.753002389996,124.56017096999858,54386.76166992001 2023-10-30,15:57:54.000,303,11072686,-795,0,1698681473,13023.813629179996,124.5883674900033,54386.887438080004 2023-10-30,15:57:55.000,303,11072747,-795,0,1698681474,13023.726057150001,124.65885879000416,54386.92237368 2023-10-30,15:57:56.000,303,11072626,-795,0,1698681475,13023.699111909991,124.70115357000032,54386.789618400006 2023-10-30,15:57:57.000,303,11072622,-795,0,1698681476,13023.739529769991,124.79984138999862,54386.8944252 2023-10-30,15:57:58.000,303,11072747,-795,0,1698681477,13023.66543036,124.84918530000141,54387.01320624 2023-10-30,15:57:59.000,303,11072738,-795,0,1698681478,13023.611539879996,124.90557834000356,54387.01320624 2023-10-30,15:58:00.000,303,11072704,-795,0,1698681479,13023.54417678,124.933774860001,54386.936347920004 2023-10-30,15:58:01.000,303,11072704,-795,0,1698681480,13023.52396785,124.98311877000378,54387.055128960004 2023-10-30,15:58:02.000,303,11072708,-795,0,1698681481,13023.54417678,125.0324626799993,54387.15993576 2023-10-30,15:58:03.000,303,11072696,-795,0,1698681482,13023.49702260999,125.06770833000337,54387.21583272001 2023-10-30,15:58:04.000,303,11072677,-795,0,1698681483,13023.43639581999,125.11705223999888,54387.18788424 2023-10-30,15:58:05.000,303,11072710,-795,0,1698681484,13023.389241649995,125.13115050000488,54387.19487136001 2023-10-30,15:58:06.000,303,11072716,-795,0,1698681485,13023.308405929994,125.19459266999911,54387.09705168001 2023-10-30,15:58:07.000,303,11072738,-795,0,1698681486,13023.267988069994,125.21574006000446,54387.19487136001 2023-10-30,15:58:08.000,303,11072712,-795,0,1698681487,13023.308405929994,125.25098571000126,54387.29967816 2023-10-30,15:58:09.000,303,11072723,-795,0,1698681488,13023.31514223999,125.29328049000469,54387.49531752 2023-10-30,15:58:10.000,303,11072691,-795,0,1698681489,13023.32187855,125.28623135999806,54387.341600880005 2023-10-30,15:58:11.000,303,11072702,-795,0,1698681490,13023.26125176,125.30737875000341,54387.22980696 2023-10-30,15:58:12.000,303,11072625,-795,0,1698681491,13023.288196999994,125.36377178999828,54387.38352360001 2023-10-30,15:58:13.000,303,11072711,-795,0,1698681492,13023.267988069994,125.37787005000428,54387.50230464001 2023-10-30,15:58:14.000,303,11072710,-795,0,1698681493,13023.25451544999,125.43426308999915,54387.523266 2023-10-30,15:58:15.000,303,11072712,-795,0,1698681494,13023.220833899999,125.44131221999851,54387.56518872 2023-10-30,15:58:16.000,303,11072711,-795,0,1698681495,13023.200624969999,125.51180351999938,54387.509291760005 2023-10-30,15:58:17.000,303,11072670,-795,0,1698681496,13023.166943419994,125.51180351999938,54387.579162960006 2023-10-30,15:58:18.000,303,11072708,-795,0,1698681497,13023.23430651999,125.54704917000345,54387.64903416001 2023-10-30,15:58:19.000,303,11072739,-795,0,1698681498,13023.227570209994,125.54704917000345,54387.746853840006 2023-10-30,15:58:20.000,303,11072685,-795,0,1698681499,13023.180416039999,125.53295091000473,54387.746853840006 2023-10-30,15:58:21.000,303,11072681,-795,0,1698681500,13023.119789249999,125.51885264999873,54387.64903416001 2023-10-30,15:58:22.000,303,11072752,-795,0,1698681501,13023.099580319998,125.56114743000217,54387.66999552001 2023-10-30,15:58:23.000,303,11072706,-795,0,1698681502,13023.160207109999,125.49770526000066,54387.71191824 2023-10-30,15:58:24.000,303,11072716,-795,0,1698681503,13023.153470799989,125.49770526000066,54387.90057048 2023-10-30,15:58:25.000,303,11072718,-795,0,1698681504,13023.187152349994,125.42721395999979,54387.90057048 2023-10-30,15:58:26.000,303,11072741,-795,0,1698681505,13023.187152349994,125.40606657000171,54387.88659624001 2023-10-30,15:58:27.000,303,11072716,-795,0,1698681506,13023.247779139994,125.37787005000428,54388.02633864 2023-10-30,15:58:28.000,303,11072674,-795,0,1698681507,13023.29493330999,125.33557527000085,54387.9774288 2023-10-30,15:58:29.000,303,11072665,-795,0,1698681508,13023.308405929994,125.26508396999998,54388.01935152 2023-10-30,15:58:30.000,303,11072684,-795,0,1698681509,13023.288196999994,125.22278919000382,54387.893583360004 2023-10-30,15:58:31.000,303,11072680,-795,0,1698681510,13023.328614859995,125.13819963000424,54387.95646744001 2023-10-30,15:58:32.000,303,11072722,-795,0,1698681511,13023.35556009999,125.07475746000273,54388.012364400005 2023-10-30,15:58:33.000,303,11072714,-795,0,1698681512,13023.48354999,124.98311877000378,54388.23595224 2023-10-30,15:58:34.000,303,11072688,-795,0,1698681513,13023.490286299995,124.92672573000164,54388.2569136 2023-10-30,15:58:35.000,303,11072715,-795,0,1698681514,13023.54417678,124.87033268999949,54388.3267848 2023-10-30,15:58:36.000,303,11072709,-795,0,1698681515,13023.39597795999,124.82098878000397,54387.942493200004 2023-10-30,15:58:37.000,303,11072654,-795,0,1698681516,13023.490286299995,124.79279225999926,54388.15909392 2023-10-30,15:58:38.000,303,11072714,-795,0,1698681517,13023.470077369995,124.72230095999839,54388.22197800001 2023-10-30,15:58:39.000,303,11072689,-795,0,1698681518,13023.51723153999,124.70115357000032,54388.35473328 2023-10-30,15:58:40.000,303,11072690,-795,0,1698681519,13023.46334106,124.67295705000288,54388.31281056 2023-10-30,15:58:41.000,303,11072730,-795,0,1698681520,13023.4229232,124.68000618000224,54388.29184920001 2023-10-30,15:58:42.000,303,11072718,-795,0,1698681521,13023.41618688999,124.6518096600048,54388.3617204 2023-10-30,15:58:43.000,303,11072732,-795,0,1698681522,13023.490286299995,124.62361314000009,54388.57832112001 2023-10-30,15:58:44.000,303,11072712,-795,0,1698681523,13023.369032719995,124.6518096600048,54388.45255296 2023-10-30,15:58:45.000,303,11072710,-795,0,1698681524,13023.41618688999,124.61656401000073,54388.55037264 2023-10-30,15:58:46.000,303,11072698,-795,0,1698681525,13023.32187855,124.64476052999817,54388.466527200006 2023-10-30,15:58:47.000,303,11072711,-795,0,1698681526,13023.288196999994,124.60951488000137,54388.45255296 2023-10-30,15:58:48.000,303,11072716,-795,0,1698681527,13023.25451544999,124.59541662000265,54388.466527200006 2023-10-30,15:58:49.000,303,11072731,-795,0,1698681528,13023.35556009999,124.60246575000201,54388.67614080001 2023-10-30,15:58:50.000,303,11072736,-795,0,1698681529,13023.30166962,124.57426923000457,54388.69710216 2023-10-30,15:58:51.000,303,11072731,-795,0,1698681530,13023.288196999994,124.54607270999986,54388.64819232 2023-10-30,15:58:52.000,303,11072662,-795,0,1698681531,13023.241042829999,124.54607270999986,54388.52941128 2023-10-30,15:58:53.000,303,11072712,-795,0,1698681532,13023.220833899999,124.51082706000307,54388.6412052 2023-10-30,15:58:54.000,303,11072744,-795,0,1698681533,13023.187152349994,124.51082706000307,54388.65517944001 2023-10-30,15:58:55.000,303,11072723,-795,0,1698681534,13023.200624969999,124.48263053999835,54388.69011504 2023-10-30,15:58:56.000,303,11072695,-795,0,1698681535,13023.133261869989,124.49672880000435,54388.683127920005 2023-10-30,15:58:57.000,303,11072700,-795,0,1698681536,13023.139998179999,124.51787619000243,54388.67614080001 2023-10-30,15:58:58.000,303,11072732,-795,0,1698681537,13023.227570209994,124.43328663000284,54388.8158832 2023-10-30,15:58:59.000,303,11072699,-795,0,1698681538,13023.227570209994,124.4403357600022,54388.76697336 2023-10-30,15:59:00.000,303,11072640,-795,0,1698681539,13023.180416039999,124.46148315000028,54388.634218080006 2023-10-30,15:59:01.000,303,11072696,-795,0,1698681540,13023.065898769994,124.4403357600022,54388.445565840004 2023-10-30,15:59:02.000,303,11072698,-795,0,1698681541,13023.025480909993,124.48967966999771,54388.585308240006 2023-10-30,15:59:03.000,303,11072688,-795,0,1698681542,13023.079371389998,124.46853227999964,54388.69710216 2023-10-30,15:59:04.000,303,11072733,-795,0,1698681543,13023.052426149989,124.50377793000371,54388.732037760004 2023-10-30,15:59:05.000,303,11072703,-795,0,1698681544,13023.038953529998,124.50377793000371,54388.69011504 2023-10-30,15:59:06.000,303,11072729,-795,0,1698681545,13023.025480909993,124.53197445000114,54388.613256720004 2023-10-30,15:59:07.000,303,11072705,-795,0,1698681546,13023.045689839993,124.50377793000371,54388.752999120006 2023-10-30,15:59:08.000,303,11072675,-795,0,1698681547,13023.038953529998,124.58131836000393,54388.71806352 2023-10-30,15:59:09.000,303,11072732,-795,0,1698681548,13023.012008289988,124.59541662000265,54388.732037760004 2023-10-30,15:59:10.000,303,11072706,-795,0,1698681549,13022.910963640003,124.64476052999817,54388.613256720004 2023-10-30,15:59:11.000,303,11072703,-795,0,1698681550,13022.884018399993,124.69410444000096,54388.62024384 2023-10-30,15:59:12.000,303,11072729,-795,0,1698681551,13022.944645189993,124.74344835000375,54388.77396048001 2023-10-30,15:59:13.000,303,11072722,-795,0,1698681552,13022.998535669998,124.77869400000054,54388.85780592 2023-10-30,15:59:14.000,303,11072700,-795,0,1698681553,13022.958117809998,124.80689051999798,54388.8857544 2023-10-30,15:59:15.000,303,11072689,-795,0,1698681554,13022.964854119993,124.85623443000077,54388.91370288001 2023-10-30,15:59:16.000,303,11072671,-795,0,1698681555,13022.857073159998,124.94787311999971,54388.77396048001 2023-10-30,15:59:17.000,303,11072634,-795,0,1698681556,13022.877282089998,124.91967660000228,54388.86479304 2023-10-30,15:59:18.000,303,11072741,-795,0,1698681557,13022.937908879998,125.01836442000058,54389.095368 2023-10-30,15:59:19.000,303,11072678,-795,0,1698681558,13022.910963640003,125.02541354999994,54389.08139376001 2023-10-30,15:59:20.000,303,11072701,-795,0,1698681559,13022.863809469993,125.0324626799993,54389.06043240001 2023-10-30,15:59:21.000,303,11072710,-795,0,1698681560,13022.897491019998,125.0959048500008,54389.14427784 2023-10-30,15:59:22.000,303,11072690,-795,0,1698681561,13022.971590429988,125.13115050000488,54389.304981600006 2023-10-30,15:59:23.000,303,11072703,-795,0,1698681562,13022.998535669998,125.13115050000488,54389.284020240004 2023-10-30,15:59:24.000,303,11072642,-795,0,1698681563,13022.971590429988,125.19459266999911,54389.284020240004 2023-10-30,15:59:25.000,303,11072736,-795,0,1698681564,13022.944645189993,125.18754353999975,54389.27703312001 2023-10-30,15:59:26.000,303,11072715,-795,0,1698681565,13022.917699949998,125.21574006000446,54389.15825208001 2023-10-30,15:59:27.000,303,11072730,-795,0,1698681566,13022.931172569988,125.17344528000103,54389.24908464001 2023-10-30,15:59:28.000,303,11072690,-795,0,1698681567,13022.958117809998,125.19459266999911,54389.402801280004 2023-10-30,15:59:29.000,303,11072713,-795,0,1698681568,13022.937908879998,125.18049441000039,54389.472672480006 2023-10-30,15:59:30.000,303,11072777,-795,0,1698681569,13022.904227329993,125.20164179999847,54389.423762640006 2023-10-30,15:59:31.000,303,11072715,-795,0,1698681570,13022.910963640003,125.16639615000167,54389.33293008 2023-10-30,15:59:32.000,303,11072632,-795,0,1698681571,13022.890754710003,125.16639615000167,54389.45869824 2023-10-30,15:59:33.000,303,11072732,-795,0,1698681572,13022.910963640003,125.17344528000103,54389.451711120004 2023-10-30,15:59:34.000,303,11072684,-795,0,1698681573,13022.782973749992,125.19459266999911,54389.353891440005 2023-10-30,15:59:35.000,303,11072685,-795,0,1698681574,13022.803182679992,125.16639615000167,54389.43773688 2023-10-30,15:59:36.000,303,11072727,-795,0,1698681575,13022.782973749992,125.21574006000446,54389.4796596 2023-10-30,15:59:37.000,303,11072772,-795,0,1698681576,13022.735819579997,125.21574006000446,54389.36786568 2023-10-30,15:59:38.000,303,11072754,-795,0,1698681577,13022.809918990002,125.2439365800019,54389.68228608001 2023-10-30,15:59:39.000,303,11072723,-795,0,1698681578,13022.836864229997,125.26508396999998,54389.66132472001 2023-10-30,15:59:40.000,303,11072643,-795,0,1698681579,13022.729083270002,125.27213309999934,54389.45869824 2023-10-30,15:59:41.000,303,11072629,-795,0,1698681580,13022.756028509997,125.27213309999934,54389.5495308 2023-10-30,15:59:42.000,303,11072719,-795,0,1698681581,13022.776237439997,125.29328049000469,54389.66132472001 2023-10-30,15:59:43.000,303,11072728,-795,0,1698681582,13022.729083270002,125.29328049000469,54389.66831184 2023-10-30,15:59:44.000,303,11072730,-795,0,1698681583,13022.722346959992,125.33557527000085,54389.71722168 2023-10-30,15:59:45.000,303,11072732,-795,0,1698681584,13022.715610649997,125.32147701000213,54389.67529896 2023-10-30,15:59:46.000,303,11072682,-795,0,1698681585,13022.688665410002,125.37787005000428,54389.689273200005 2023-10-30,15:59:47.000,303,11072691,-795,0,1698681586,13022.695401719997,125.3426244000002,54389.84298984 2023-10-30,15:59:48.000,303,11072710,-795,0,1698681587,13022.628038620001,125.38491918000364,54389.808054240006 2023-10-30,15:59:49.000,303,11072689,-795,0,1698681588,13022.695401719997,125.40606657000171,54389.80106712001 2023-10-30,15:59:50.000,303,11072670,-795,0,1698681589,13022.553939209996,125.44131221999851,54389.59844064 2023-10-30,15:59:51.000,303,11072707,-795,0,1698681590,13022.500048729991,125.41311570000107,54389.64735048 2023-10-30,15:59:52.000,303,11072687,-795,0,1698681591,13022.567411830001,125.48360700000194,54389.926835280006 2023-10-30,15:59:53.000,303,11072743,-795,0,1698681592,13022.513521349996,125.50475439000002,54389.926835280006 2023-10-30,15:59:54.000,303,11072721,-795,0,1698681593,13022.540466589991,125.5259017799981,54390.0036936 2023-10-30,15:59:55.000,303,11072738,-795,0,1698681594,13022.587620760001,125.53295091000473,54390.122474640004 2023-10-30,15:59:56.000,303,11072683,-795,0,1698681595,13022.48657611,125.53295091000473,54390.04561632001 2023-10-30,15:59:57.000,303,11072699,-795,0,1698681596,13022.479839799991,125.51885264999873,54389.99670648001 2023-10-30,15:59:58.000,303,11072727,-795,0,1698681597,13022.506785040001,125.59639307999896,54390.12946176 2023-10-30,15:59:59.000,303,11072688,-795,0,1698681598,13022.533730279996,125.5540983000028,54389.96875800001 2023-10-30,16:00:00.000,303,11072693,-795,0,1698681599,13022.48657611,125.61049133999768,54390.06657768001 2023-10-30,16:00:01.000,303,11072718,-795,0,1698681600,13022.48657611,125.56819656000152,54390.08055192 2023-10-30,16:00:02.000,303,11072719,-795,0,1698681601,13022.459630869991,125.57524569000088,54390.11548752001 2023-10-30,16:00:03.000,303,11072717,-795,0,1698681602,13022.520257659991,125.54000004000409,54390.26221704001 2023-10-30,16:00:04.000,303,11072677,-795,0,1698681603,13022.46636718,125.54704917000345,54390.22728144 2023-10-30,16:00:05.000,303,11072653,-795,0,1698681604,13022.439421939991,125.53295091000473,54390.15741024 2023-10-30,16:00:06.000,303,11072706,-795,0,1698681605,13022.392267769996,125.54704917000345,54390.15042312 2023-10-30,16:00:07.000,303,11072723,-795,0,1698681606,13022.40574039,125.51180351999938,54390.13644888001 2023-10-30,16:00:08.000,303,11072693,-795,0,1698681607,13022.40574039,125.50475439000002,54390.29715264 2023-10-30,16:00:09.000,303,11072733,-795,0,1698681608,13022.351849909996,125.46245961000386,54390.32510112 2023-10-30,16:00:10.000,303,11072698,-795,0,1698681609,13022.37879514999,125.4906561300013,54390.41593368 2023-10-30,16:00:11.000,303,11072732,-795,0,1698681610,13022.351849909996,125.43426308999915,54390.311126880006 2023-10-30,16:00:12.000,303,11072651,-795,0,1698681611,13022.26427788,125.4554104800045,54390.22029432 2023-10-30,16:00:13.000,303,11072702,-795,0,1698681612,13022.271014189995,125.42721395999979,54390.2482428 2023-10-30,16:00:14.000,303,11072737,-795,0,1698681613,13022.24406895,125.46245961000386,54390.33208824001 2023-10-30,16:00:15.000,303,11072730,-795,0,1698681614,13022.18344216,125.42721395999979,54390.2482428 2023-10-30,16:00:16.000,303,11072736,-795,0,1698681615,13022.12281537,125.42016483000043,54390.26920416 2023-10-30,16:00:17.000,303,11072727,-795,0,1698681616,13022.20365109,125.41311570000107,54390.40195944001 2023-10-30,16:00:18.000,303,11072711,-795,0,1698681617,13022.169969539995,125.40606657000171,54390.40195944001 2023-10-30,16:00:19.000,303,11072736,-755,0,1698681618,13022.169969539995,125.391968310003,54390.36702384 2023-10-30,16:00:20.000,303,11072693,-795,0,1698681619,13022.09587012999,125.36377178999828,54390.18535872001 2023-10-30,16:00:21.000,303,11072719,-795,0,1698681620,13022.08239751,125.39901744000235,54390.28317840001 2023-10-30,16:00:22.000,303,11072760,-795,0,1698681621,13022.09587012999,125.36377178999828,54390.33907536 2023-10-30,16:00:23.000,303,11072730,-795,0,1698681622,13022.10260644,125.35672265999892,54390.34606248 2023-10-30,16:00:24.000,303,11072707,-795,0,1698681623,13022.089133819994,125.38491918000364,54390.360036720005 2023-10-30,16:00:25.000,303,11072715,-795,0,1698681624,13022.068924889994,125.32147701000213,54390.318114 2023-10-30,16:00:26.000,303,11072763,-795,0,1698681625,13022.03524333999,125.3426244000002,54390.311126880006 2023-10-30,16:00:27.000,303,11072707,-795,0,1698681626,13022.09587012999,125.31442788000277,54390.44388216 2023-10-30,16:00:28.000,303,11072671,-795,0,1698681627,13022.001561789999,125.31442788000277,54390.41593368 2023-10-30,16:00:29.000,303,11072731,-795,0,1698681628,13022.021770719999,125.25803484000062,54390.39497232 2023-10-30,16:00:30.000,303,11072728,-795,0,1698681629,13021.913989759989,125.23688745000254,54390.22728144 2023-10-30,16:00:31.000,303,11072710,-795,0,1698681630,13021.873571899989,125.22983832000318,54390.20632008 2023-10-30,16:00:32.000,303,11072734,-795,0,1698681631,13021.873571899989,125.2439365800019,54390.33208824001 2023-10-30,16:00:33.000,303,11072717,-795,0,1698681632,13021.846626659993,125.23688745000254,54390.43689504 2023-10-30,16:00:34.000,303,11072730,-795,0,1698681633,13021.819681419998,125.22278919000382,54390.44388216 2023-10-30,16:00:35.000,303,11072736,-795,0,1698681634,13021.792736179988,125.25098571000126,54390.457856400004 2023-10-30,16:00:36.000,303,11072693,-795,0,1698681635,13021.644537359993,125.25098571000126,54390.30413976001 2023-10-30,16:00:37.000,303,11072711,-795,0,1698681636,13021.651273670002,125.21574006000446,54390.37401096 2023-10-30,16:00:38.000,303,11072700,-795,0,1698681637,13021.516547469997,125.28623135999806,54390.32510112 2023-10-30,16:00:39.000,303,11072744,-795,0,1698681638,13021.556965329997,125.23688745000254,54390.36702384 2023-10-30,16:00:40.000,303,11072721,-795,0,1698681639,13021.428975440002,125.25803484000062,54390.360036720005 2023-10-30,16:00:41.000,303,11072716,-795,0,1698681640,13021.462656989992,125.2791822299987,54390.40195944001 2023-10-30,16:00:42.000,303,11072712,-795,0,1698681641,13021.523283779992,125.28623135999806,54390.50676624 2023-10-30,16:00:43.000,303,11072724,-795,0,1698681642,13021.476129609997,125.30737875000341,54390.38099808001 2023-10-30,16:00:44.000,303,11072718,-795,0,1698681643,13021.395293889997,125.30032962000405,54390.408946560005 2023-10-30,16:00:45.000,303,11072731,-795,0,1698681644,13021.381821269992,125.32147701000213,54390.26920416 2023-10-30,16:00:46.000,303,11072694,-795,0,1698681645,13021.287512930001,125.31442788000277,54390.15042312 2023-10-30,16:00:47.000,303,11072713,-795,0,1698681646,13021.253831379996,125.32147701000213,54390.1085004 2023-10-30,16:00:48.000,303,11072728,-795,0,1698681647,13021.280776619991,125.37082091999764,54390.16439736001 2023-10-30,16:00:49.000,303,11072738,-795,0,1698681648,13021.213413519996,125.37082091999764,54390.05959056 2023-10-30,16:00:50.000,303,11072698,-795,0,1698681649,13021.274040309996,125.37082091999764,54390.19933296 2023-10-30,16:00:51.000,303,11072717,-795,0,1698681650,13021.20667721,125.40606657000171,54390.23426856001 2023-10-30,16:00:52.000,303,11072743,-795,0,1698681651,13021.152786729996,125.44131221999851,54390.290165520004 2023-10-30,16:00:53.000,303,11072733,-795,0,1698681652,13021.10563256,125.46950874000322,54390.13644888001 2023-10-30,16:00:54.000,303,11072739,-795,0,1698681653,13021.0652147,125.4554104800045,54390.094526160006 2023-10-30,16:00:55.000,303,11072762,-795,0,1698681654,13021.00458791,125.47655787000258,54389.98273224 2023-10-30,16:00:56.000,303,11072713,-795,0,1698681655,13020.96417005,125.46950874000322,54389.926835280006 2023-10-30,16:00:57.000,303,11072712,-795,0,1698681656,13021.011324219995,125.49770526000066,54390.10151328 2023-10-30,16:00:58.000,303,11072745,-795,0,1698681657,13021.03826945999,125.50475439000002,54390.08753904001 2023-10-30,16:00:59.000,303,11072701,-795,0,1698681658,13021.051742079995,125.48360700000194,54389.98971936 2023-10-30,16:01:00.000,303,11072714,-795,0,1698681659,13020.94396112,125.4906561300013,54389.80106712001 2023-10-30,16:01:01.000,303,11072745,-795,0,1698681660,13020.84291647,125.49770526000066,54389.71023456001 2023-10-30,16:01:02.000,303,11072712,-795,0,1698681661,13020.92375219,125.51885264999873,54389.856964080005 2023-10-30,16:01:03.000,303,11072746,-795,0,1698681662,13020.97764266999,125.5540983000028,54389.94080952 2023-10-30,16:01:04.000,303,11072709,-795,0,1698681663,13020.869861709994,125.57524569000088,54389.99670648001 2023-10-30,16:01:05.000,303,11072696,-795,0,1698681664,13020.849652779994,125.61049133999768,54389.88491256 2023-10-30,16:01:06.000,303,11072697,-795,0,1698681665,13020.82270754,125.60344220999832,54389.8639512 2023-10-30,16:01:07.000,303,11072724,-795,0,1698681666,13020.87659801999,125.63163873000303,54389.94779664001 2023-10-30,16:01:08.000,303,11072706,-795,0,1698681667,13020.84291647,125.69508090000454,54389.905873920005 2023-10-30,16:01:09.000,303,11072697,-795,0,1698681668,13020.930488499995,125.7021300300039,54389.82901560001 2023-10-30,16:01:10.000,303,11072772,-795,0,1698681669,13020.85638908999,125.7373756800007,54389.74517016 2023-10-30,16:01:11.000,303,11072749,-795,0,1698681670,13020.92375219,125.77967046000413,54389.76613152 2023-10-30,16:01:12.000,303,11072752,-795,0,1698681671,13020.87659801999,125.7373756800007,54389.84997696001 2023-10-30,16:01:13.000,303,11072764,-795,0,1698681672,13020.93722480999,125.75852306999877,54389.73119592001 2023-10-30,16:01:14.000,303,11072708,-795,0,1698681673,13020.802498609999,125.74442481000006,54389.34690432001 2023-10-30,16:01:15.000,303,11072656,-795,0,1698681674,13020.8631254,125.74442481000006,54389.521582320005 2023-10-30,16:01:16.000,303,11072682,-795,0,1698681675,13021.031533149995,125.73032655000134,54389.905873920005 2023-10-30,16:01:17.000,303,11072699,-795,0,1698681676,13021.05847838999,125.7373756800007,54389.905873920005 2023-10-30,16:01:18.000,303,11072716,-795,0,1698681677,13021.051742079995,125.75147393999941,54389.89888680001 2023-10-30,16:01:19.000,303,11072681,-795,0,1698681678,13021.00458791,125.68098263999855,54389.7242088 2023-10-30,16:01:20.000,303,11072725,-795,0,1698681679,13021.04500577,125.68098263999855,54389.82901560001 2023-10-30,16:01:21.000,303,11072707,-795,0,1698681680,13021.07868731999,125.65983525000047,54389.975745120006 2023-10-30,16:01:22.000,303,11072756,-795,0,1698681681,13021.13931410999,125.63868786000239,54389.98971936 2023-10-30,16:01:23.000,303,11072726,-795,0,1698681682,13021.09889624999,125.65278612000111,54389.926835280006 2023-10-30,16:01:24.000,303,11072730,-795,0,1698681683,13021.03826945999,125.65278612000111,54389.78010576001 2023-10-30,16:01:25.000,303,11072694,-795,0,1698681684,13021.112368869995,125.63868786000239,54389.84997696001 2023-10-30,16:01:26.000,303,11072721,-795,0,1698681685,13021.08542363,125.63163873000303,54389.74517016 2023-10-30,16:01:27.000,303,11072725,-795,0,1698681686,13021.04500577,125.60344220999832,54389.71722168 2023-10-30,16:01:28.000,303,11072708,-795,0,1698681687,13021.0652147,125.62458960000367,54389.82901560001 2023-10-30,16:01:29.000,303,11072756,-795,0,1698681688,13021.09889624999,125.63163873000303,54389.87093832 2023-10-30,16:01:30.000,303,11072719,-795,0,1698681689,13021.112368869995,125.5893439499996,54389.856964080005 2023-10-30,16:01:31.000,303,11072724,-795,0,1698681690,13021.07868731999,125.61049133999768,54389.79408 2023-10-30,16:01:32.000,303,11072730,-795,0,1698681691,13021.0652147,125.58229482000024,54389.87093832 2023-10-30,16:01:33.000,303,11072719,-795,0,1698681692,13021.03826945999,125.61754047000431,54389.787092880004 2023-10-30,16:01:34.000,303,11072746,-795,0,1698681693,13021.00458791,125.65278612000111,54389.81504136 2023-10-30,16:01:35.000,303,11072695,-795,0,1698681694,13020.991115289995,125.66688437999983,54389.74517016 2023-10-30,16:01:36.000,303,11072717,-795,0,1698681695,13020.95743373999,125.6880317699979,54389.67529896 2023-10-30,16:01:37.000,303,11072709,-795,0,1698681696,13021.02479684,125.69508090000454,54389.83600272 2023-10-30,16:01:38.000,303,11072728,-795,0,1698681697,13021.04500577,125.7373756800007,54389.87792544001 2023-10-30,16:01:39.000,303,11072674,-795,0,1698681698,13020.85638908999,125.7021300300039,54389.53555656 2023-10-30,16:01:40.000,303,11072706,-795,0,1698681699,13020.90354326,125.76557219999813,54389.6543376 2023-10-30,16:01:41.000,303,11072718,-795,0,1698681700,13020.92375219,125.78671959000349,54389.70324744 2023-10-30,16:01:42.000,303,11072729,-795,0,1698681701,13020.910279569995,125.73032655000134,54389.77311864 2023-10-30,16:01:43.000,303,11072751,-795,0,1698681702,13020.88333433,125.76557219999813,54389.73119592001 2023-10-30,16:01:44.000,303,11072697,-795,0,1698681703,13020.84291647,125.76557219999813,54389.78010576001 2023-10-30,16:01:45.000,303,11072723,-795,0,1698681704,13020.84291647,125.77262133000477,54389.63337624001 2023-10-30,16:01:46.000,303,11072733,-795,0,1698681705,13020.79576229999,125.78671959000349,54389.68228608001 2023-10-30,16:01:47.000,303,11072734,-795,0,1698681706,13020.809234919994,125.74442481000006,54389.84997696001 2023-10-30,16:01:48.000,303,11072682,-795,0,1698681707,13020.768817059994,125.7373756800007,54389.84298984 2023-10-30,16:01:49.000,303,11072719,-795,0,1698681708,13020.728399199994,125.73032655000134,54389.738183040005 2023-10-30,16:01:50.000,303,11072748,-795,0,1698681709,13020.694717649989,125.73032655000134,54389.640363360006 2023-10-30,16:01:51.000,303,11072697,-795,0,1698681710,13020.580200379998,125.67393350999919,54389.71023456001 2023-10-30,16:01:52.000,303,11072715,-795,0,1698681711,13020.566727759993,125.7021300300039,54389.856964080005 2023-10-30,16:01:53.000,303,11072699,-795,0,1698681712,13020.566727759993,125.6880317699979,54389.856964080005 2023-10-30,16:01:54.000,303,11072752,-795,0,1698681713,13020.539782519998,125.7021300300039,54389.89189968 2023-10-30,16:01:55.000,303,11072724,-795,0,1698681714,13020.499364659998,125.7021300300039,54389.87093832 2023-10-30,16:01:56.000,303,11072705,-795,0,1698681715,13020.378111079997,125.69508090000454,54389.67529896 2023-10-30,16:01:57.000,303,11072722,-795,0,1698681716,13020.351165840002,125.7021300300039,54389.689273200005 2023-10-30,16:01:58.000,303,11072703,-795,0,1698681717,13020.229912260002,125.77967046000413,54389.591453520006 2023-10-30,16:01:59.000,303,11072706,-795,0,1698681718,13020.196230709997,125.78671959000349,54389.75215728001 2023-10-30,16:02:00.000,303,11072714,-795,0,1698681719,13020.074977129996,125.81491611000092,54389.74517016 2023-10-30,16:02:01.000,303,11072717,-795,0,1698681720,13019.9874051,125.87130915000307,54389.689273200005 2023-10-30,16:02:02.000,303,11072698,-795,0,1698681721,13019.90656938,125.90655479999987,54389.689273200005 2023-10-30,16:02:03.000,303,11072718,-795,0,1698681722,13019.90656938,125.90655479999987,54389.84997696001 2023-10-30,16:02:04.000,303,11072636,-795,0,1698681723,13019.792052109995,126.02639001000352,54389.76613152 2023-10-30,16:02:05.000,303,11072714,-795,0,1698681724,13019.76510687,126.02639001000352,54389.69626032 2023-10-30,16:02:06.000,303,11072711,-795,0,1698681725,13019.65732590999,126.06163566000032,54389.591453520006 2023-10-30,16:02:07.000,303,11072734,-795,0,1698681726,13019.603435429999,126.11097957000311,54389.56350504001 2023-10-30,16:02:08.000,303,11072719,-795,0,1698681727,13019.61690804999,126.18147087000398,54389.689273200005 2023-10-30,16:02:09.000,303,11072709,-795,0,1698681728,13019.65732590999,126.25196217000484,54389.71722168 2023-10-30,16:02:10.000,303,11072724,-795,0,1698681729,13019.65732590999,126.294256950001,54389.60542776 2023-10-30,16:02:11.000,303,11072767,-795,0,1698681730,13019.59669911999,126.33655173000443,54389.54254368001 2023-10-30,16:02:12.000,303,11072727,-715,0,1698681731,13019.563017569999,126.39999389999866,54389.591453520006 2023-10-30,16:02:13.000,303,11072697,-795,0,1698681732,13019.59669911999,126.42819042000338,54389.51459520001 2023-10-30,16:02:14.000,303,11072691,-795,0,1698681733,13019.57649018999,126.51277998000296,54389.353891440005 2023-10-30,16:02:15.000,303,11072699,-795,0,1698681734,13019.57649018999,126.54802562999976,54389.32594296001 2023-10-30,16:02:16.000,303,11072726,-795,0,1698681735,13019.522599709999,126.56212388999847,54389.284020240004 2023-10-30,16:02:17.000,303,11072703,-795,0,1698681736,13019.59669911999,126.61146780000126,54389.36786568 2023-10-30,16:02:18.000,303,11072705,-795,0,1698681737,13019.630380669994,126.64671344999806,54389.37485280001 2023-10-30,16:02:19.000,303,11072742,-795,0,1698681738,13019.62364436,126.6537625800047,54389.29100736 2023-10-30,16:02:20.000,303,11072692,-795,0,1698681739,13019.468709229994,126.68900823000149,54389.01152256001 2023-10-30,16:02:21.000,303,11072708,-795,0,1698681740,13019.55628125999,126.71720474999893,54389.137290720006 2023-10-30,16:02:22.000,303,11072681,-795,0,1698681741,13019.589962809994,126.75949953000236,54389.13030360001 2023-10-30,16:02:23.000,303,11072742,-795,0,1698681742,13019.62364436,126.74540127000364,54389.095368 2023-10-30,16:02:24.000,303,11072757,-795,0,1698681743,13019.563017569999,126.75949953000236,54389.088380880006 2023-10-30,16:02:25.000,303,11072715,-795,0,1698681744,13019.59669911999,126.73835214000428,54389.0254968 2023-10-30,16:02:26.000,303,11072731,-795,0,1698681745,13019.603435429999,126.68900823000149,54388.96261272001 2023-10-30,16:02:27.000,303,11072719,-795,0,1698681746,13019.691007459995,126.74540127000364,54388.9556256 2023-10-30,16:02:28.000,303,11072711,-795,0,1698681747,13019.68427115,126.77359779000108,54388.99056120001 2023-10-30,16:02:29.000,303,11072707,-795,0,1698681748,13019.691007459995,126.73130300999765,54388.87876728 2023-10-30,16:02:30.000,303,11072721,-795,0,1698681749,13019.66406222,126.71015561999957,54388.8158832 2023-10-30,16:02:31.000,303,11072759,-795,0,1698681750,13019.751634249995,126.68195910000213,54388.7110764 2023-10-30,16:02:32.000,303,11072749,-795,0,1698681751,13019.81899734999,126.69605736000085,54388.84383168001 2023-10-30,16:02:33.000,303,11072742,-795,0,1698681752,13019.85941520999,126.67490997000277,54388.87178016001 2023-10-30,16:02:34.000,303,11072722,-795,0,1698681753,13019.96045985999,126.63261518999934,54388.78793472 2023-10-30,16:02:35.000,303,11072736,-795,0,1698681754,13019.96719617,126.59736954000255,54388.78793472 2023-10-30,16:02:36.000,303,11072722,-795,0,1698681755,13019.933514619996,126.59736954000255,54388.54338552 2023-10-30,16:02:37.000,303,11072726,-795,0,1698681756,13020.02782296,126.59032041000319,54388.59928248 2023-10-30,16:02:38.000,303,11072686,-795,0,1698681757,13020.02782296,126.57622215000447,54388.59928248 2023-10-30,16:02:39.000,303,11072722,-795,0,1698681758,13020.054768199996,126.56917301999783,54388.571334 2023-10-30,16:02:40.000,303,11072701,-795,0,1698681759,13019.973932479996,126.56212388999847,54388.31979768001 2023-10-30,16:02:41.000,303,11072733,-795,0,1698681760,13020.101922369991,126.5409765000004,54388.37569464 2023-10-30,16:02:42.000,303,11072707,-795,0,1698681761,13020.250121190002,126.49868172000424,54388.64819232 2023-10-30,16:02:43.000,303,11072683,-795,0,1698681762,13020.290539050002,126.5057308500036,54388.55037264 2023-10-30,16:02:44.000,303,11072705,-795,0,1698681763,13020.317484289997,126.48458345999825,54388.57832112001 2023-10-30,16:02:45.000,303,11072731,-795,0,1698681764,13020.344429529992,126.51277998000296,54388.48748856001 2023-10-30,16:02:46.000,303,11072714,-795,0,1698681765,13020.337693219997,126.51982911000232,54388.36870752001 2023-10-30,16:02:47.000,303,11072684,-795,0,1698681766,13020.398320009997,126.47048519999953,54388.31281056 2023-10-30,16:02:48.000,303,11072695,-795,0,1698681767,13020.411792630002,126.48458345999825,54388.347746160005 2023-10-30,16:02:49.000,303,11072724,-795,0,1698681768,13020.512837279988,126.47048519999953,54388.445565840004 2023-10-30,16:02:50.000,303,11072725,-795,0,1698681769,13020.559991449998,126.49163259000488,54388.445565840004 2023-10-30,16:02:51.000,303,11072734,-795,0,1698681770,13020.586936689993,126.47048519999953,54388.40364312 2023-10-30,16:02:52.000,303,11072748,-795,0,1698681771,13020.546518829993,126.38589563999994,54388.298836320006 2023-10-30,16:02:53.000,303,11072749,-795,0,1698681772,13020.533046209988,126.40704302999802,54388.20101664001 2023-10-30,16:02:54.000,303,11072707,-795,0,1698681773,13020.647563479994,126.39999389999866,54388.20101664001 2023-10-30,16:02:55.000,303,11072704,-795,0,1698681774,13020.654299789989,126.39999389999866,54388.10319696001 2023-10-30,16:02:56.000,303,11072696,-795,0,1698681775,13020.647563479994,126.37179738000123,54388.07524848001 2023-10-30,16:02:57.000,303,11072696,-795,0,1698681776,13020.802498609999,126.37884651000059,54388.19402952 2023-10-30,16:02:58.000,303,11072713,-795,0,1698681777,13020.77555336999,126.3295025999978,54388.24293936001 2023-10-30,16:02:59.000,303,11072695,-795,0,1698681778,13020.88333433,126.30130608000036,54388.2569136 2023-10-30,16:03:00.000,303,11072687,-795,0,1698681779,13020.890070639995,126.294256950001,54388.05428712001 2023-10-30,16:03:01.000,303,11072716,-795,0,1698681780,13020.92375219,126.27310956000292,54388.10319696001 2023-10-30,16:03:02.000,303,11072715,-795,0,1698681781,13020.98437898,126.2590113000042,54388.1870424 2023-10-30,16:03:03.000,303,11072696,-795,0,1698681782,13021.00458791,126.23786390999885,54388.22197800001 2023-10-30,16:03:04.000,303,11072717,-795,0,1698681783,13021.031533149995,126.22376565000013,54388.13813256 2023-10-30,16:03:05.000,303,11072687,-795,0,1698681784,13021.00458791,126.23786390999885,54388.061274240004 2023-10-30,16:03:06.000,303,11072722,-795,0,1698681785,13020.97764266999,126.20966739000141,54388.09620984 2023-10-30,16:03:07.000,303,11072711,-795,0,1698681786,13021.031533149995,126.1955691300027,54388.131145440006 2023-10-30,16:03:08.000,303,11072666,-795,0,1698681787,13020.991115289995,126.20261826000205,54388.12415832001 2023-10-30,16:03:09.000,303,11072683,-795,0,1698681788,13020.96417005,126.16737260999798,54388.02633864 2023-10-30,16:03:10.000,303,11072724,-795,0,1698681789,13020.90354326,126.13212696000119,54387.93550608001 2023-10-30,16:03:11.000,303,11072705,-795,0,1698681790,13020.91701587999,126.13212696000119,54387.90755760001 2023-10-30,16:03:12.000,303,11072717,-795,0,1698681791,13020.93722480999,126.12507783000183,54388.05428712001 2023-10-30,16:03:13.000,303,11072721,-795,0,1698681792,13020.97764266999,126.15327434999926,54388.08922272 2023-10-30,16:03:14.000,303,11072752,-795,0,1698681793,13020.94396112,126.15327434999926,54388.13813256 2023-10-30,16:03:15.000,303,11072710,-795,0,1698681794,13020.90354326,126.18852000000334,54388.012364400005 2023-10-30,16:03:16.000,303,11072677,-795,0,1698681795,13020.82270754,126.20261826000205,54388.012364400005 2023-10-30,16:03:17.000,303,11072727,-795,0,1698681796,13020.82270754,126.21671652000077,54387.963454560006 2023-10-30,16:03:18.000,303,11072740,-795,0,1698681797,13020.81597122999,126.23786390999885,54388.02633864 2023-10-30,16:03:19.000,303,11072675,-795,0,1698681798,13020.782289679999,126.28015869000228,54388.012364400005 2023-10-30,16:03:20.000,303,11072697,-795,0,1698681799,13020.634090859989,126.27310956000292,54387.93550608001 2023-10-30,16:03:21.000,303,11072719,-795,0,1698681800,13020.640827169998,126.33655173000443,54387.92153184 2023-10-30,16:03:22.000,303,11072750,-795,0,1698681801,13020.735135509989,126.3929447699993,54388.16608104 2023-10-30,16:03:23.000,303,11072742,-795,0,1698681802,13020.640827169998,126.42114129000402,54388.08922272 2023-10-30,16:03:24.000,303,11072747,-795,0,1698681803,13020.607145619993,126.47753432999889,54388.03332576001 2023-10-30,16:03:25.000,303,11072713,-795,0,1698681804,13020.566727759993,126.53392737000104,54388.00537728001 2023-10-30,16:03:26.000,303,11072717,-795,0,1698681805,13020.512837279988,126.6044186700019,54387.93550608001 2023-10-30,16:03:27.000,303,11072680,-795,0,1698681806,13020.492628350003,126.64671344999806,54387.93550608001 2023-10-30,16:03:28.000,303,11072706,-795,0,1698681807,13020.519573589998,126.73835214000428,54388.08922272 2023-10-30,16:03:29.000,303,11072704,-795,0,1698681808,13020.492628350003,126.82294170000387,54388.13813256 2023-10-30,16:03:30.000,303,11072724,-795,0,1698681809,13020.438737869998,126.87228560999938,54388.110184080004 2023-10-30,16:03:31.000,303,11072708,-795,0,1698681810,13020.344429529992,126.92867865000153,54388.012364400005 2023-10-30,16:03:32.000,303,11072723,-795,0,1698681811,13020.364638459992,127.02031734000047,54388.12415832001 2023-10-30,16:03:33.000,303,11072728,-795,0,1698681812,13020.317484289997,127.07671038000262,54388.1870424 2023-10-30,16:03:34.000,303,11072713,-795,0,1698681813,13020.263593809992,127.13310342000477,54388.15909392 2023-10-30,16:03:35.000,303,11072688,-795,0,1698681814,13020.169285470001,127.21064384999772,54388.01935152 2023-10-30,16:03:36.000,303,11072749,-795,0,1698681815,13020.115394989996,127.25293863000115,54388.04031288 2023-10-30,16:03:37.000,303,11072709,-795,0,1698681816,13020.122131299991,127.33752819000074,54388.13813256 2023-10-30,16:03:38.000,303,11072712,-795,0,1698681817,13020.074977129996,127.4080194900016,54388.17306816001 2023-10-30,16:03:39.000,303,11072699,-795,0,1698681818,13020.041295579991,127.47851079000247,54388.15909392 2023-10-30,16:03:40.000,303,11072718,-795,0,1698681819,13019.92677831,127.51375643999927,54387.97044168 2023-10-30,16:03:41.000,303,11072717,-795,0,1698681820,13019.832469969995,127.57719861000078,54387.725892480004 2023-10-30,16:03:42.000,303,11072750,-795,0,1698681821,13019.852678899995,127.61949339000421,54387.90057048 2023-10-30,16:03:43.000,303,11072753,-795,0,1698681822,13019.893096759995,127.71113208000315,54388.00537728001 2023-10-30,16:03:44.000,303,11072702,-795,0,1698681823,13019.75837055999,127.76047598999867,54387.97044168 2023-10-30,16:03:45.000,303,11072690,-795,0,1698681824,13019.82573366,127.79572164000274,54387.93550608001 2023-10-30,16:03:46.000,303,11072654,-795,0,1698681825,13019.82573366,127.76752511999803,54387.80973792 2023-10-30,16:03:47.000,303,11072718,-795,0,1698681826,13019.98066878999,127.77457425000466,54387.76082808 2023-10-30,16:03:48.000,303,11072633,-795,0,1698681827,13020.128867610001,127.8380164199989,54387.42544632 2023-10-30,16:03:49.000,303,11072712,-795,0,1698681828,13020.310747980002,128.06358858000021,54387.15993576 2023-10-30,16:03:50.000,303,11072729,-795,0,1698681829,13020.270330120002,128.52883116000157,54386.8944252 2023-10-30,16:03:51.000,303,11072701,-795,0,1698681830,13019.87962413999,128.9517789599995,54386.66385024001 2023-10-30,16:03:52.000,303,11072715,-795,0,1698681831,13019.381137199998,128.95882808999886,54386.838528240005 2023-10-30,16:03:53.000,303,11072724,-795,0,1698681832,13019.226202069993,128.71915766999882,54387.06910320001 2023-10-30,16:03:54.000,303,11072754,-795,0,1698681833,13019.286828859993,128.56407680999837,54387.411472080006 2023-10-30,16:03:55.000,303,11072685,-795,0,1698681834,13019.441763989998,128.49358551000478,54387.676982640005 2023-10-30,16:03:56.000,303,11072725,-795,0,1698681835,13019.488918159994,128.49358551000478,54387.64903416001 2023-10-30,16:03:57.000,303,11072702,-795,0,1698681836,13019.55628125999,128.52883116000157,54387.7328796 2023-10-30,16:03:58.000,303,11072692,-795,0,1698681837,13019.55628125999,128.56407680999837,54387.70493112 2023-10-30,16:03:59.000,303,11072695,-795,0,1698681838,13019.69774376999,128.557027679999,54387.78877656001 2023-10-30,16:04:00.000,303,11072733,-795,0,1698681839,13019.69774376999,128.6416172399986,54387.90755760001 2023-10-30,16:04:01.000,303,11072717,-795,0,1698681840,13019.711216389995,128.64866636999795,54387.746853840006 2023-10-30,16:04:02.000,303,11072692,-795,0,1698681841,13019.68427115,128.7050594100001,54387.56518872 2023-10-30,16:04:03.000,303,11072722,-795,0,1698681842,13019.852678899995,128.74735419000353,54387.83768640001 2023-10-30,16:04:04.000,303,11072681,-795,0,1698681843,13019.77857948999,128.7544033200029,54387.774802320004 2023-10-30,16:04:05.000,303,11072680,-795,0,1698681844,13019.84594259,128.77555071000097,54387.76781520001 2023-10-30,16:04:06.000,303,11072732,-795,0,1698681845,13019.7853158,128.7896489699997,54387.68396976 2023-10-30,16:04:07.000,303,11072728,-795,0,1698681846,13019.82573366,128.81079635999777,54387.607111440004 2023-10-30,16:04:08.000,303,11072710,-795,0,1698681847,13019.86615152,128.82489462000376,54387.795763680006 2023-10-30,16:04:09.000,303,11072762,-795,0,1698681848,13019.893096759995,128.86014027000056,54387.80973792 2023-10-30,16:04:10.000,303,11072702,-795,0,1698681849,13019.87962413999,128.86014027000056,54387.746853840006 2023-10-30,16:04:11.000,303,11072704,-795,0,1698681850,13019.85941520999,128.87423852999927,54387.55121448001 2023-10-30,16:04:12.000,303,11072666,-795,0,1698681851,13019.88636045,128.87423852999927,54387.70493112 2023-10-30,16:04:13.000,303,11072698,-795,0,1698681852,13019.913305689995,128.93768070000078,54387.58615008 2023-10-30,16:04:14.000,303,11072714,-795,0,1698681853,13019.89983306999,128.90948418000335,54387.66999552001 2023-10-30,16:04:15.000,303,11072742,-795,0,1698681854,13019.893096759995,128.8530911400012,54387.46736904 2023-10-30,16:04:16.000,303,11072684,-795,0,1698681855,13019.88636045,128.88128765999863,54387.51627888 2023-10-30,16:04:17.000,303,11072695,-795,0,1698681856,13020.074977129996,128.9517789599995,54387.66999552001 2023-10-30,16:04:18.000,303,11072707,-795,0,1698681857,13020.068240820001,128.93768070000078,54387.68396976 2023-10-30,16:04:19.000,303,11072724,-795,0,1698681858,13020.135603919996,128.90948418000335,54387.7328796 2023-10-30,16:04:20.000,303,11072614,-795,0,1698681859,13020.149076540001,128.94472983000014,54387.676982640005 2023-10-30,16:04:21.000,303,11072721,-795,0,1698681860,13020.122131299991,128.9799754800042,54387.53724024 2023-10-30,16:04:22.000,303,11072656,-795,0,1698681861,13020.101922369991,128.96587721999822,54387.5931372 2023-10-30,16:04:23.000,303,11072716,-795,0,1698681862,13020.216439639997,128.9799754800042,54387.69095688 2023-10-30,16:04:24.000,303,11072711,-795,0,1698681863,13020.196230709997,128.9799754800042,54387.70493112 2023-10-30,16:04:25.000,303,11072712,-795,0,1698681864,13020.243384879992,128.97292635000485,54387.65602128 2023-10-30,16:04:26.000,303,11072717,-795,0,1698681865,13020.202967019992,129.015221130001,54387.61409856 2023-10-30,16:04:27.000,303,11072717,-795,0,1698681866,13020.277066429997,128.98702461000357,54387.73986672001 2023-10-30,16:04:28.000,303,11072678,-795,0,1698681867,13020.304011669992,128.97292635000485,54387.76781520001 2023-10-30,16:04:29.000,303,11072771,-795,0,1698681868,13020.330956910002,129.00817200000165,54387.69794400001 2023-10-30,16:04:30.000,303,11072709,-795,0,1698681869,13020.263593809992,128.99407374000293,54387.64903416001 2023-10-30,16:04:31.000,303,11072719,-795,0,1698681870,13020.277066429997,128.98702461000357,54387.63505992 2023-10-30,16:04:32.000,303,11072741,-795,0,1698681871,13020.337693219997,128.99407374000293,54387.80973792 2023-10-30,16:04:33.000,303,11072704,-795,0,1698681872,13020.398320009997,128.9799754800042,54387.83768640001 2023-10-30,16:04:34.000,303,11072738,-795,0,1698681873,13020.378111079997,129.015221130001,54387.81672504001 2023-10-30,16:04:35.000,303,11072745,-795,0,1698681874,13020.465683109993,128.99407374000293,54387.78877656001 2023-10-30,16:04:36.000,303,11072714,-795,0,1698681875,13020.324220599992,128.99407374000293,54387.63505992 2023-10-30,16:04:37.000,303,11072696,-795,0,1698681876,13020.398320009997,128.98702461000357,54387.71890536001 2023-10-30,16:04:38.000,303,11072721,-795,0,1698681877,13020.411792630002,129.0011228700023,54387.795763680006 2023-10-30,16:04:39.000,303,11072706,-795,0,1698681878,13020.438737869998,128.96587721999822,54387.81672504001 2023-10-30,16:04:40.000,303,11072710,-795,0,1698681879,13020.391583700002,129.0011228700023,54387.73986672001 2023-10-30,16:04:41.000,303,11072729,-795,0,1698681880,13020.465683109993,128.9799754800042,54387.628072800006 2023-10-30,16:04:42.000,303,11072745,-795,0,1698681881,13020.465683109993,128.9799754800042,54387.64204704 2023-10-30,16:04:43.000,303,11072717,-795,0,1698681882,13020.432001560002,128.98702461000357,54387.65602128 2023-10-30,16:04:44.000,303,11072678,-795,0,1698681883,13020.553255139988,129.015221130001,54387.844673520005 2023-10-30,16:04:45.000,303,11072714,-795,0,1698681884,13020.586936689993,129.015221130001,54387.795763680006 2023-10-30,16:04:46.000,303,11072740,-795,0,1698681885,13020.539782519998,128.98702461000357,54387.71191824 2023-10-30,16:04:47.000,303,11072717,-795,0,1698681886,13020.553255139988,129.04341764999845,54387.61409856 2023-10-30,16:04:48.000,303,11072731,-795,0,1698681887,13020.573464069988,129.07161417000316,54387.75384096 2023-10-30,16:04:49.000,303,11072713,-795,0,1698681888,13020.627354549993,129.1139089499993,54387.76082808 2023-10-30,16:04:50.000,303,11072677,-795,0,1698681889,13020.613881929989,129.19144937999954,54387.85864776 2023-10-30,16:04:51.000,303,11072692,-795,0,1698681890,13020.586936689993,129.19144937999954,54387.6630084 2023-10-30,16:04:52.000,303,11072654,-795,0,1698681891,13020.600409309998,129.24079329000233,54387.78178944 2023-10-30,16:04:53.000,303,11072720,-795,0,1698681892,13020.634090859989,129.29718633000448,54387.82371216 2023-10-30,16:04:54.000,303,11072705,-795,0,1698681893,13020.627354549993,129.32538285000192,54387.83768640001 2023-10-30,16:04:55.000,303,11072703,-795,0,1698681894,13020.613881929989,129.33948111000063,54387.68396976 2023-10-30,16:04:56.000,303,11072731,-795,0,1698681895,13020.559991449998,129.38177589000406,54387.746853840006 2023-10-30,16:04:57.000,303,11072690,-795,0,1698681896,13020.613881929989,129.42407067000022,54387.78178944 2023-10-30,16:04:58.000,303,11072697,-795,0,1698681897,13020.613881929989,129.4593163200043,54387.65602128 2023-10-30,16:04:59.000,303,11072697,-795,0,1698681898,13020.694717649989,129.50161110000045,54388.02633864 2023-10-30,16:05:00.000,303,11072674,-795,0,1698681899,13020.654299789989,129.54390588000388,54387.90057048 2023-10-30,16:05:01.000,303,11072690,-795,0,1698681900,13020.714926579989,129.62849544000346,54387.76082808 2023-10-30,16:05:02.000,303,11072694,-795,0,1698681901,13020.687981339994,129.69898674000433,54387.774802320004 2023-10-30,16:05:03.000,303,11072722,-795,0,1698681902,13020.728399199994,129.77652717000456,54387.73986672001 2023-10-30,16:05:04.000,303,11072718,-795,0,1698681903,13020.95743373999,129.76242890999856,54387.893583360004 2023-10-30,16:05:05.000,303,11072709,-795,0,1698681904,13021.0652147,129.63554457000282,54387.844673520005 2023-10-30,16:05:06.000,303,11072704,-795,0,1698681905,13020.970906359995,129.53685675000452,54387.82371216 2023-10-30,16:05:07.000,303,11072689,-795,0,1698681906,13020.991115289995,129.5721024000013,54387.95646744001 2023-10-30,16:05:08.000,303,11072689,-795,0,1698681907,13020.91701587999,129.6566919600009,54387.93550608001 2023-10-30,16:05:09.000,303,11072738,-795,0,1698681908,13020.94396112,129.7201341300024,54387.97044168 2023-10-30,16:05:10.000,303,11072718,-795,0,1698681909,13020.890070639995,129.69898674000433,54387.92851896 2023-10-30,16:05:11.000,303,11072679,-795,0,1698681910,13020.88333433,129.7201341300024,54387.88659624001 2023-10-30,16:05:12.000,303,11072719,-795,0,1698681911,13020.930488499995,129.76242890999856,54388.10319696001 2023-10-30,16:05:13.000,303,11072748,-795,0,1698681912,13020.97764266999,129.7553797799992,54388.061274240004 2023-10-30,16:05:14.000,303,11072707,-795,0,1698681913,13021.00458791,129.74128152000048,54388.131145440006 2023-10-30,16:05:15.000,303,11072718,-795,0,1698681914,13021.051742079995,129.73423239000113,54388.12415832001 2023-10-30,16:05:16.000,303,11072705,-795,0,1698681915,13020.991115289995,129.67079021999962,54387.99839016 2023-10-30,16:05:17.000,303,11072726,-795,0,1698681916,13020.99785159999,129.68488847999834,54388.10319696001 2023-10-30,16:05:18.000,303,11072726,-795,0,1698681917,13021.07868731999,129.6919376099977,54388.20800376 2023-10-30,16:05:19.000,303,11072744,-795,0,1698681918,13021.112368869995,129.68488847999834,54388.2569136 2023-10-30,16:05:20.000,303,11072702,-795,0,1698681919,13021.011324219995,129.61439718000474,54388.14511968 2023-10-30,16:05:21.000,303,11072718,-795,0,1698681920,13021.05847838999,129.64259370000218,54388.19402952 2023-10-30,16:05:22.000,303,11072703,-795,0,1698681921,13021.152786729996,129.60029891999875,54388.3267848 2023-10-30,16:05:23.000,303,11072725,-795,0,1698681922,13021.18646828,129.5721024000013,54388.38966888001 2023-10-30,16:05:24.000,303,11072713,-795,0,1698681923,13021.16625935,129.55095501000324,54388.3617204 2023-10-30,16:05:25.000,303,11072688,-795,0,1698681924,13021.16625935,129.54390588000388,54388.31979768001 2023-10-30,16:05:26.000,303,11072734,-795,0,1698681925,13021.14605042,129.48751284000173,54388.33377192 2023-10-30,16:05:27.000,303,11072722,-795,0,1698681926,13021.172995659996,129.48751284000173,54388.277874960004 2023-10-30,16:05:28.000,303,11072725,-795,0,1698681927,13021.253831379996,129.5086602299998,54388.49447568 2023-10-30,16:05:29.000,303,11072721,-795,0,1698681928,13021.260567689991,129.46636545000365,54388.57832112001 2023-10-30,16:05:30.000,303,11072707,-795,0,1698681929,13021.260567689991,129.42407067000022,54388.6412052 2023-10-30,16:05:31.000,303,11072733,-795,0,1698681930,13021.287512930001,129.473414580003,54388.64819232 2023-10-30,16:05:32.000,303,11072751,-795,0,1698681931,13021.172995659996,129.41702154000086,54388.564346880004 2023-10-30,16:05:33.000,303,11072702,-795,0,1698681932,13021.220149829991,129.38882502000342,54388.571334 2023-10-30,16:05:34.000,303,11072706,-795,0,1698681933,13021.274040309996,129.40292328000214,54388.62723096001 2023-10-30,16:05:35.000,303,11072689,-795,0,1698681934,13021.24709507,129.39587415000278,54388.585308240006 2023-10-30,16:05:36.000,303,11072724,-795,0,1698681935,13021.17973196999,129.40292328000214,54388.634218080006 2023-10-30,16:05:37.000,303,11072710,-795,0,1698681936,13021.253831379996,129.38882502000342,54388.899728640004 2023-10-30,16:05:38.000,303,11072715,-795,0,1698681937,13021.274040309996,129.33948111000063,54388.8857544 2023-10-30,16:05:39.000,303,11072713,-795,0,1698681938,13021.287512930001,129.34653024,54388.84383168001 2023-10-30,16:05:40.000,303,11072746,-795,0,1698681939,13021.260567689991,129.27603893999913,54388.85780592 2023-10-30,16:05:41.000,303,11072727,-795,0,1698681940,13021.267304,129.3112845900032,54388.87178016001 2023-10-30,16:05:42.000,303,11072690,-795,0,1698681941,13021.22688614,129.28308806999848,54388.89274152001 2023-10-30,16:05:43.000,303,11072700,-795,0,1698681942,13021.220149829991,129.26898980999977,54388.80889608 2023-10-30,16:05:44.000,303,11072748,-795,0,1698681943,13021.16625935,129.2125967700049,54388.92767712 2023-10-30,16:05:45.000,303,11072717,-795,0,1698681944,13021.22688614,129.19144937999954,54389.01152256001 2023-10-30,16:05:46.000,303,11072679,-795,0,1698681945,13021.22688614,129.13505634000467,54389.05344528 2023-10-30,16:05:47.000,303,11072724,-795,0,1698681946,13021.267304,129.07161417000316,54389.15126496 2023-10-30,16:05:48.000,303,11072705,-795,0,1698681947,13021.18646828,129.07866330000252,54389.15825208001 2023-10-30,16:05:49.000,303,11072724,-795,0,1698681948,13021.193204589996,129.04341764999845,54389.17222632 2023-10-30,16:05:50.000,303,11072727,-795,0,1698681949,13021.22688614,129.00817200000165,54389.19318768 2023-10-30,16:05:51.000,303,11072739,-795,0,1698681950,13021.260567689991,128.96587721999822,54389.26305888 2023-10-30,16:05:52.000,303,11072715,-795,0,1698681951,13021.16625935,128.93063157000142,54389.13030360001 2023-10-30,16:05:53.000,303,11072710,-795,0,1698681952,13021.20667721,128.88128765999863,54389.20716192001 2023-10-30,16:05:54.000,303,11072694,-795,0,1698681953,13021.287512930001,128.83899288000248,54389.38882704 2023-10-30,16:05:55.000,303,11072684,-795,0,1698681954,13021.294249239996,128.87423852999927,54389.38183992 2023-10-30,16:05:56.000,303,11072666,-795,0,1698681955,13021.24709507,128.8037472299984,54389.24209752 2023-10-30,16:05:57.000,303,11072607,-795,0,1698681956,13021.253831379996,128.81079635999777,54389.304981600006 2023-10-30,16:05:58.000,303,11072699,-795,0,1698681957,13021.260567689991,128.8037472299984,54389.38183992 2023-10-30,16:05:59.000,303,11072673,-795,0,1698681958,13021.24709507,128.76145245000225,54389.36087856 2023-10-30,16:06:00.000,303,11072699,-795,0,1698681959,13021.112368869995,128.7544033200029,54389.284020240004 2023-10-30,16:06:01.000,303,11072706,-795,0,1698681960,13021.05847838999,128.71915766999882,54389.32594296001 2023-10-30,16:06:02.000,303,11072749,-795,0,1698681961,13021.152786729996,128.69801028000074,54389.51459520001 2023-10-30,16:06:03.000,303,11072686,-795,0,1698681962,13021.112368869995,128.71915766999882,54389.51459520001 2023-10-30,16:06:04.000,303,11072700,-795,0,1698681963,13021.132577799995,128.71915766999882,54389.43074976 2023-10-30,16:06:05.000,303,11072686,-795,0,1698681964,13021.01806052999,128.69801028000074,54389.36786568 2023-10-30,16:06:06.000,303,11072703,-795,0,1698681965,13021.0652147,128.68391202000203,54389.43773688 2023-10-30,16:06:07.000,303,11072689,-795,0,1698681966,13021.092159939995,128.67686289000267,54389.570492160005 2023-10-30,16:06:08.000,303,11072681,-795,0,1698681967,13021.07868731999,128.7050594100001,54389.58446640001 2023-10-30,16:06:09.000,303,11072696,-795,0,1698681968,13021.071951009995,128.69801028000074,54389.5495308 2023-10-30,16:06:10.000,303,11072721,-795,0,1698681969,13021.071951009995,128.68391202000203,54389.57747928 2023-10-30,16:06:11.000,303,11072714,-795,0,1698681970,13021.11910517999,128.69801028000074,54389.71023456001 2023-10-30,16:06:12.000,303,11072700,-795,0,1698681971,13021.112368869995,128.7050594100001,54389.640363360006 2023-10-30,16:06:13.000,303,11072714,-795,0,1698681972,13021.08542363,128.71915766999882,54389.7242088 2023-10-30,16:06:14.000,303,11072719,-795,0,1698681973,13021.10563256,128.7050594100001,54389.74517016 2023-10-30,16:06:15.000,303,11072732,-795,0,1698681974,13021.02479684,128.74030506000418,54389.591453520006 2023-10-30,16:06:16.000,303,11072724,-795,0,1698681975,13021.051742079995,128.7544033200029,54389.57747928 2023-10-30,16:06:17.000,303,11072719,-795,0,1698681976,13021.02479684,128.76145245000225,54389.80106712001 2023-10-30,16:06:18.000,303,11072734,-795,0,1698681977,13021.092159939995,128.73325593000482,54389.808054240006 2023-10-30,16:06:19.000,303,11072738,-795,0,1698681978,13021.071951009995,128.77555071000097,54389.80106712001 2023-10-30,16:06:20.000,303,11072670,-795,0,1698681979,13021.011324219995,128.76145245000225,54389.55651792 2023-10-30,16:06:21.000,303,11072661,-795,0,1698681980,13021.02479684,128.76145245000225,54389.591453520006 2023-10-30,16:06:22.000,303,11072736,-795,0,1698681981,13021.051742079995,128.8178454900044,54389.70324744 2023-10-30,16:06:23.000,303,11072723,-795,0,1698681982,13021.08542363,128.8178454900044,54389.79408 2023-10-30,16:06:24.000,303,11072707,-795,0,1698681983,13021.092159939995,128.82489462000376,54389.8639512 2023-10-30,16:06:25.000,303,11072715,-795,0,1698681984,13021.071951009995,128.83899288000248,54389.82202848 2023-10-30,16:06:26.000,303,11072671,-795,0,1698681985,13021.092159939995,128.82489462000376,54389.82202848 2023-10-30,16:06:27.000,303,11072687,-795,0,1698681986,13021.11910517999,128.82489462000376,54389.79408 2023-10-30,16:06:28.000,303,11072630,-795,0,1698681987,13021.20667721,128.8178454900044,54389.77311864 2023-10-30,16:06:29.000,303,11072630,-795,0,1698681988,13021.220149829991,128.81079635999777,54389.84298984 2023-10-30,16:06:30.000,303,11072690,-795,0,1698681989,13021.213413519996,128.82489462000376,54389.79408 2023-10-30,16:06:31.000,303,11072662,-795,0,1698681990,13021.19994089999,128.8037472299984,54389.82901560001 2023-10-30,16:06:32.000,303,11072688,-795,0,1698681991,13021.15952303999,128.79669809999905,54389.71722168 2023-10-30,16:06:33.000,303,11072718,-795,0,1698681992,13021.17973196999,128.7896489699997,54389.808054240006 2023-10-30,16:06:34.000,303,11072730,-795,0,1698681993,13021.280776619991,128.74735419000353,54389.87093832 2023-10-30,16:06:35.000,303,11072694,-795,0,1698681994,13021.287512930001,128.77555071000097,54389.8639512 2023-10-30,16:06:36.000,303,11072628,-795,0,1698681995,13021.274040309996,128.74735419000353,54389.87792544001 2023-10-30,16:06:37.000,303,11072661,-795,0,1698681996,13021.260567689991,128.7050594100001,54389.6543376 2023-10-30,16:06:38.000,303,11072643,-795,0,1698681997,13021.253831379996,128.72620679999818,54389.70324744 2023-10-30,16:06:39.000,303,11072690,-795,0,1698681998,13021.321194479991,128.67686289000267,54389.7242088 2023-10-30,16:06:40.000,303,11072687,-795,0,1698681999,13021.402030199992,128.69096115000139,54389.80106712001 2023-10-30,16:06:41.000,303,11072684,-795,0,1698682000,13021.395293889997,128.64866636999795,54389.808054240006 2023-10-30,16:06:42.000,303,11072702,-795,0,1698682001,13021.455920679997,128.61342072000116,54389.74517016 2023-10-30,16:06:43.000,303,11072640,-795,0,1698682002,13021.536756399997,128.6063715900018,54389.91984816001 2023-10-30,16:06:44.000,303,11072730,-795,0,1698682003,13021.509811160002,128.61342072000116,54389.8639512 2023-10-30,16:06:45.000,303,11072716,-795,0,1698682004,13021.496338539997,128.58522420000372,54389.56350504001 2023-10-30,16:06:46.000,303,11072722,-795,0,1698682005,13021.583910569992,128.6063715900018,54389.69626032 2023-10-30,16:06:47.000,303,11072716,-795,0,1698682006,13021.597383189997,128.64866636999795,54389.67529896 2023-10-30,16:06:48.000,303,11072706,-795,0,1698682007,13021.617592119997,128.6557155000046,54389.808054240006 2023-10-30,16:06:49.000,303,11072727,-795,0,1698682008,13021.658009979998,128.6416172399986,54389.82202848 2023-10-30,16:06:50.000,303,11072706,-795,0,1698682009,13021.664746289993,128.69096115000139,54389.83600272 2023-10-30,16:06:51.000,303,11072707,-795,0,1698682010,13021.691691530003,128.72620679999818,54389.738183040005 2023-10-30,16:06:52.000,303,11072633,-795,0,1698682011,13021.671482600002,128.7685015800016,54389.78010576001 2023-10-30,16:06:53.000,303,11072750,-795,0,1698682012,13021.678218909998,128.8037472299984,54389.84298984 2023-10-30,16:06:54.000,303,11072713,-795,0,1698682013,13021.678218909998,128.81079635999777,54389.82202848 2023-10-30,16:06:55.000,303,11072682,-795,0,1698682014,13021.671482600002,128.83194375000312,54389.787092880004 2023-10-30,16:06:56.000,303,11072738,-795,0,1698682015,13021.617592119997,128.86718939999992,54389.73119592001 2023-10-30,16:06:57.000,303,11072724,-795,0,1698682016,13021.624328429993,128.92358244000206,54389.75215728001 2023-10-30,16:06:58.000,303,11072694,-795,0,1698682017,13021.725373079993,128.97292635000485,54389.84298984 2023-10-30,16:06:59.000,303,11072695,-795,0,1698682018,13021.698427839998,128.9799754800042,54389.94080952 2023-10-30,16:07:00.000,303,11072645,-795,0,1698682019,13021.644537359993,129.0504667799978,54389.84298984 2023-10-30,16:07:01.000,303,11072701,-795,0,1698682020,13021.631064740002,129.04341764999845,54389.70324744 2023-10-30,16:07:02.000,303,11072683,-795,0,1698682021,13021.631064740002,129.02227026000037,54389.66132472001 2023-10-30,16:07:03.000,303,11072712,-795,0,1698682022,13021.664746289993,129.0504667799978,54389.81504136 2023-10-30,16:07:04.000,303,11072735,-795,0,1698682023,13021.671482600002,129.12800720999803,54389.8639512 2023-10-30,16:07:05.000,303,11072690,-795,0,1698682024,13021.664746289993,129.09276156000124,54389.82202848 2023-10-30,16:07:06.000,303,11072710,-795,0,1698682025,13021.651273670002,129.07866330000252,54389.75215728001 2023-10-30,16:07:07.000,303,11072693,-795,0,1698682026,13021.698427839998,129.14210547000403,54389.89888680001 2023-10-30,16:07:08.000,303,11072705,-795,0,1698682027,13021.664746289993,129.12800720999803,54389.8639512 2023-10-30,16:07:09.000,303,11072699,-795,0,1698682028,13021.624328429993,129.09276156000124,54389.83600272 2023-10-30,16:07:10.000,303,11072733,-795,0,1698682029,13021.637801049998,129.0998106900006,54389.76613152 2023-10-30,16:07:11.000,303,11072738,-795,0,1698682030,13021.583910569992,129.10685981999995,54389.66132472001 2023-10-30,16:07:12.000,303,11072729,-795,0,1698682031,13021.476129609997,129.0998106900006,54389.71023456001 2023-10-30,16:07:13.000,303,11072734,-795,0,1698682032,13021.563701639992,129.12800720999803,54389.787092880004 2023-10-30,16:07:14.000,303,11072733,-795,0,1698682033,13021.563701639992,129.12095807999867,54389.88491256 2023-10-30,16:07:15.000,303,11072726,-795,0,1698682034,13021.530020090002,129.10685981999995,54389.905873920005 2023-10-30,16:07:16.000,303,11072696,-795,0,1698682035,13021.435711749997,129.17030199000146,54389.640363360006 2023-10-30,16:07:17.000,303,11072632,-795,0,1698682036,13021.442448059992,129.13505634000467,54389.64735048 2023-10-30,16:07:18.000,303,11072703,-795,0,1698682037,13021.469393300002,129.1632528600021,54389.6543376 2023-10-30,16:07:19.000,303,11072686,-795,0,1698682038,13021.462656989992,129.12800720999803,54389.64735048 2023-10-30,16:07:20.000,303,11072707,-795,0,1698682039,13021.361612339992,129.17030199000146,54389.619402000004 2023-10-30,16:07:21.000,303,11072708,-795,0,1698682040,13021.287512930001,129.15620373000274,54389.57747928 2023-10-30,16:07:22.000,303,11072719,-795,0,1698682041,13021.354876029996,129.17030199000146,54389.68228608001 2023-10-30,16:07:23.000,303,11072693,-795,0,1698682042,13021.361612339992,129.19144937999954,54389.689273200005 2023-10-30,16:07:24.000,303,11072670,-795,0,1698682043,13021.294249239996,129.2125967700049,54389.68228608001 2023-10-30,16:07:25.000,303,11072692,-795,0,1698682044,13021.274040309996,129.23374416000297,54389.61241488001 2023-10-30,16:07:26.000,303,11072708,-795,0,1698682045,13021.12584149,129.26898980999977,54389.52856944 2023-10-30,16:07:27.000,303,11072694,-795,0,1698682046,13021.112368869995,129.24079329000233,54389.51459520001 2023-10-30,16:07:28.000,303,11072730,-795,0,1698682047,13021.08542363,129.29013719999784,54389.67529896 2023-10-30,16:07:29.000,303,11072670,-795,0,1698682048,13021.01806052999,129.24079329000233,54389.7242088 2023-10-30,16:07:30.000,303,11072702,-795,0,1698682049,13020.91701587999,129.2266950300036,54389.56350504001 2023-10-30,16:07:31.000,303,11072730,-795,0,1698682050,13020.89680694999,129.12095807999867,54389.37485280001 2023-10-30,16:07:32.000,303,11072612,-795,0,1698682051,13020.970906359995,129.07161417000316,54389.4796596 2023-10-30,16:07:33.000,303,11072694,-795,0,1698682052,13021.07868731999,129.15620373000274,54389.5495308 2023-10-30,16:07:34.000,303,11072705,-795,0,1698682053,13021.03826945999,129.17735112000082,54389.570492160005 2023-10-30,16:07:35.000,303,11072722,-795,0,1698682054,13020.98437898,129.2266950300036,54389.38183992 2023-10-30,16:07:36.000,303,11072683,-795,0,1698682055,13020.849652779994,129.26898980999977,54389.4097884 2023-10-30,16:07:37.000,303,11072732,-795,0,1698682056,13020.90354326,129.28308806999848,54389.64735048 2023-10-30,16:07:38.000,303,11072706,-795,0,1698682057,13020.869861709994,129.29718633000448,54389.619402000004 2023-10-30,16:07:39.000,303,11072695,-795,0,1698682058,13020.768817059994,129.3112845900032,54389.59844064 2023-10-30,16:07:40.000,303,11072697,-795,0,1698682059,13020.647563479994,129.32538285000192,54389.39581416001 2023-10-30,16:07:41.000,303,11072683,-795,0,1698682060,13020.640827169998,129.3606284999987,54389.451711120004 2023-10-30,16:07:42.000,303,11072708,-795,0,1698682061,13020.573464069988,129.34653024,54389.50062096 2023-10-30,16:07:43.000,303,11072690,-795,0,1698682062,13020.586936689993,129.36767762999807,54389.46568536001 2023-10-30,16:07:44.000,303,11072719,-795,0,1698682063,13020.546518829993,129.38177589000406,54389.472672480006 2023-10-30,16:07:45.000,303,11072718,-795,0,1698682064,13020.533046209988,129.38177589000406,54389.36786568 2023-10-30,16:07:46.000,303,11072723,-795,0,1698682065,13020.425265249993,129.43111979999958,54389.235110400004 2023-10-30,16:07:47.000,303,11072671,-795,0,1698682066,13020.533046209988,129.4099724100015,54389.49363384001 2023-10-30,16:07:48.000,303,11072737,-795,0,1698682067,13020.539782519998,129.4099724100015,54389.353891440005 2023-10-30,16:07:49.000,303,11072689,-755,0,1698682068,13020.465683109993,129.4099724100015,54389.33293008 2023-10-30,16:07:50.000,303,11072714,-795,0,1698682069,13020.405056319993,129.43816892999894,54389.24209752 2023-10-30,16:07:51.000,303,11072729,-795,0,1698682070,13020.418528939997,129.39587415000278,54389.186200560005 2023-10-30,16:07:52.000,303,11072738,-795,0,1698682071,13020.432001560002,129.40292328000214,54389.3399172 2023-10-30,16:07:53.000,303,11072748,-795,0,1698682072,13020.465683109993,129.38882502000342,54389.32594296001 2023-10-30,16:07:54.000,303,11072705,-795,0,1698682073,13020.432001560002,129.36767762999807,54389.31895584 2023-10-30,16:07:55.000,303,11072698,-795,0,1698682074,13020.492628350003,129.39587415000278,54389.2001748 2023-10-30,16:07:56.000,303,11072654,-795,0,1698682075,13020.391583700002,129.3747267600047,54388.98357408 2023-10-30,16:07:57.000,303,11072688,-795,0,1698682076,13020.418528939997,129.39587415000278,54388.97658696 2023-10-30,16:07:58.000,303,11072719,-795,0,1698682077,13020.405056319993,129.4452180599983,54389.088380880006 2023-10-30,16:07:59.000,303,11072688,-795,0,1698682078,13020.411792630002,129.42407067000022,54389.01152256001 2023-10-30,16:08:00.000,303,11072731,-795,0,1698682079,13020.310747980002,129.45226718999766,54388.96261272001 2023-10-30,16:08:01.000,303,11072734,-795,0,1698682080,13020.344429529992,129.48751284000173,54388.91370288001 2023-10-30,16:08:02.000,303,11072701,-795,0,1698682081,13020.378111079997,129.4945619700011,54389.05344528 2023-10-30,16:08:03.000,303,11072736,-795,0,1698682082,13020.418528939997,129.43111979999958,54389.07440664 2023-10-30,16:08:04.000,303,11072667,-795,0,1698682083,13020.384847389993,129.48751284000173,54388.99056120001 2023-10-30,16:08:05.000,303,11072693,-795,0,1698682084,13020.351165840002,129.43111979999958,54388.85780592 2023-10-30,16:08:06.000,303,11072740,-795,0,1698682085,13020.337693219997,129.473414580003,54388.79492184001 2023-10-30,16:08:07.000,303,11072724,-795,0,1698682086,13020.384847389993,129.48751284000173,54388.78793472 2023-10-30,16:08:08.000,303,11072707,-795,0,1698682087,13020.425265249993,129.4593163200043,54388.780947600004 2023-10-30,16:08:09.000,303,11072719,-795,0,1698682088,13020.479155729998,129.4099724100015,54388.83684456 2023-10-30,16:08:10.000,303,11072703,-795,0,1698682089,13020.438737869998,129.39587415000278,54388.8158832 2023-10-30,16:08:11.000,303,11072746,-795,0,1698682090,13020.398320009997,129.3606284999987,54388.683127920005 2023-10-30,16:08:12.000,303,11072670,-795,0,1698682091,13020.452210490002,129.31833372000256,54388.77396048001 2023-10-30,16:08:13.000,303,11072724,-795,0,1698682092,13020.438737869998,129.28308806999848,54388.65517944001 2023-10-30,16:08:14.000,303,11072707,-795,0,1698682093,13020.458946799998,129.23374416000297,54388.7110764 2023-10-30,16:08:15.000,303,11072691,-795,0,1698682094,13020.438737869998,129.17735112000082,54388.564346880004 2023-10-30,16:08:16.000,303,11072714,-795,0,1698682095,13020.398320009997,129.14210547000403,54388.50844992001 2023-10-30,16:08:17.000,303,11072711,-795,0,1698682096,13020.533046209988,129.07161417000316,54388.66915368 2023-10-30,16:08:18.000,303,11072709,-795,0,1698682097,13020.499364659998,129.0011228700023,54388.57832112001 2023-10-30,16:08:19.000,303,11072692,-795,0,1698682098,13020.479155729998,128.96587721999822,54388.57832112001 2023-10-30,16:08:20.000,303,11072669,-795,0,1698682099,13020.432001560002,128.90948418000335,54388.466527200006 2023-10-30,16:08:21.000,303,11072703,-795,0,1698682100,13020.418528939997,128.82489462000376,54388.42460448 2023-10-30,16:08:22.000,303,11072689,-795,0,1698682101,13020.310747980002,128.81079635999777,54388.23595224 2023-10-30,16:08:23.000,303,11072723,-795,0,1698682102,13020.283802739992,128.7050594100001,54388.24293936001 2023-10-30,16:08:24.000,303,11072709,-795,0,1698682103,13020.297275359997,128.71915766999882,54388.3267848 2023-10-30,16:08:25.000,303,11072758,-795,0,1698682104,13020.270330120002,128.67686289000267,54388.298836320006 2023-10-30,16:08:26.000,303,11072733,-795,0,1698682105,13020.277066429997,128.68391202000203,54388.19402952 2023-10-30,16:08:27.000,303,11072721,-795,0,1698682106,13020.317484289997,128.62046985000052,54388.277874960004 2023-10-30,16:08:28.000,303,11072687,-795,0,1698682107,13020.209703330002,128.59932246000244,54388.1870424 2023-10-30,16:08:29.000,303,11072718,-795,0,1698682108,13020.202967019992,128.59227333000308,54388.13813256 2023-10-30,16:08:30.000,303,11072701,-795,0,1698682109,13020.101922369991,128.57817507000436,54387.9774288 2023-10-30,16:08:31.000,303,11072708,-795,0,1698682110,13020.088449750001,128.54997854999965,54387.914544720006 2023-10-30,16:08:32.000,303,11072731,-795,0,1698682111,13020.054768199996,128.5429294200003,54387.95646744001 2023-10-30,16:08:33.000,303,11072717,-795,0,1698682112,13020.115394989996,128.5429294200003,54387.99839016 2023-10-30,16:08:34.000,303,11072732,-795,0,1698682113,13020.074977129996,128.5217820300022,54387.99839016 2023-10-30,16:08:35.000,303,11072704,-795,0,1698682114,13020.061504509991,128.47948724999878,54387.95646744001 2023-10-30,16:08:36.000,303,11072696,-795,0,1698682115,13019.96719617,128.47243811999942,54387.795763680006 2023-10-30,16:08:37.000,303,11072649,-795,0,1698682116,13019.953723549996,128.46538899000006,54387.8027508 2023-10-30,16:08:38.000,303,11072727,-795,0,1698682117,13019.96719617,128.4583398600007,54387.774802320004 2023-10-30,16:08:39.000,303,11072665,-795,0,1698682118,13019.94698724,128.38784855999984,54387.71191824 2023-10-30,16:08:40.000,303,11072702,-795,0,1698682119,13019.92004199999,128.3596520400024,54387.58615008 2023-10-30,16:08:41.000,303,11072708,-755,0,1698682120,13019.973932479996,128.32440638999833,54387.64903416001 2023-10-30,16:08:42.000,303,11072709,-795,0,1698682121,13019.9874051,128.28916074000153,54387.676982640005 2023-10-30,16:08:43.000,303,11072728,-795,0,1698682122,13020.02782296,128.25391509000474,54387.64903416001 2023-10-30,16:08:44.000,303,11072681,-795,0,1698682123,13020.000877719991,128.20457118000195,54387.65602128 2023-10-30,16:08:45.000,303,11072731,-795,0,1698682124,13020.041295579991,128.11998162000236,54387.558201600004 2023-10-30,16:08:46.000,303,11072721,-795,0,1698682125,13019.98066878999,128.0988342300043,54387.439420560004 2023-10-30,16:08:47.000,303,11072719,-795,0,1698682126,13019.953723549996,128.0142446700047,54387.243781200006 2023-10-30,16:08:48.000,303,11072697,-795,0,1698682127,13019.9874051,127.98604814999999,54387.38352360001 2023-10-30,16:08:49.000,303,11072731,-795,0,1698682128,13020.081713439991,127.91555684999912,54387.4883304 2023-10-30,16:08:50.000,303,11072710,-795,0,1698682129,13020.115394989996,127.91555684999912,54387.50230464001 2023-10-30,16:08:51.000,303,11072713,-795,0,1698682130,13020.122131299991,127.8380164199989,54387.46736904 2023-10-30,16:08:52.000,303,11072694,-795,0,1698682131,13020.115394989996,127.80981990000146,54387.28570392001 2023-10-30,16:08:53.000,303,11072699,-795,0,1698682132,13020.034559269996,127.75342685999931,54387.23679408001 2023-10-30,16:08:54.000,303,11072725,-795,0,1698682133,13020.108658680001,127.74637772999995,54387.341600880005 2023-10-30,16:08:55.000,303,11072704,-795,0,1698682134,13020.088449750001,127.69703382000444,54387.09705168001 2023-10-30,16:08:56.000,303,11072728,-795,0,1698682135,13020.074977129996,127.71818121000251,54387.15294864 2023-10-30,16:08:57.000,303,11072691,-795,0,1698682136,13020.142340229992,127.6899846899978,54387.292691040006 2023-10-30,16:08:58.000,303,11072714,-795,0,1698682137,13020.196230709997,127.66883729999972,54387.32063952 2023-10-30,16:08:59.000,303,11072712,-795,0,1698682138,13020.202967019992,127.66178817000036,54387.292691040006 2023-10-30,16:09:00.000,303,11072686,-795,0,1698682139,13020.128867610001,127.64768991000165,54387.19487136001 2023-10-30,16:09:01.000,303,11072671,-795,0,1698682140,13020.196230709997,127.60539512999821,54387.173910000005 2023-10-30,16:09:02.000,303,11072705,-795,0,1698682141,13020.202967019992,127.5912968699995,54387.15993576 2023-10-30,16:09:03.000,303,11072690,-795,0,1698682142,13020.202967019992,127.5560512200027,54387.076090320006 2023-10-30,16:09:04.000,303,11072715,-795,0,1698682143,13020.176021779997,127.57719861000078,54387.11801304001 2023-10-30,16:09:05.000,303,11072722,-795,0,1698682144,13020.196230709997,127.52785469999799,54387.04814184001 2023-10-30,16:09:06.000,303,11072717,-795,0,1698682145,13020.162549159992,127.53490383000462,54386.94333504 2023-10-30,16:09:07.000,303,11072736,-795,0,1698682146,13020.216439639997,127.47851079000247,54387.08307744 2023-10-30,16:09:08.000,303,11072672,-795,0,1698682147,13020.155812849996,127.47851079000247,54387.06910320001 2023-10-30,16:09:09.000,303,11072705,-795,0,1698682148,13020.122131299991,127.43621600999904,54386.99224488 2023-10-30,16:09:10.000,303,11072698,-795,0,1698682149,13020.095186059996,127.38687210000353,54386.85948960001 2023-10-30,16:09:11.000,303,11072723,-795,0,1698682150,13020.115394989996,127.38687210000353,54386.83154112001 2023-10-30,16:09:12.000,303,11072737,-795,0,1698682151,13020.162549159992,127.35867557999882,54386.94333504 2023-10-30,16:09:13.000,303,11072738,-795,0,1698682152,13020.182758089992,127.32342993000202,54386.9642964 2023-10-30,16:09:14.000,303,11072735,-795,0,1698682153,13020.216439639997,127.33047906000138,54386.97827064001 2023-10-30,16:09:15.000,303,11072711,-795,0,1698682154,13020.283802739992,127.32342993000202,54386.9642964 2023-10-30,16:09:16.000,303,11072718,-795,0,1698682155,13020.209703330002,127.26703688999987,54386.740708560006 2023-10-30,16:09:17.000,303,11072704,-795,0,1698682156,13020.304011669992,127.27408601999923,54386.79660552 2023-10-30,16:09:18.000,303,11072698,-795,0,1698682157,13020.290539050002,127.21064384999772,54386.81057976001 2023-10-30,16:09:19.000,303,11072715,-795,0,1698682158,13020.337693219997,127.14015255000413,54386.768657040004 2023-10-30,16:09:20.000,303,11072704,-795,0,1698682159,13020.283802739992,127.14720168000349,54386.69878584 2023-10-30,16:09:21.000,303,11072722,-795,0,1698682160,13020.310747980002,127.14015255000413,54386.670837360005 2023-10-30,16:09:22.000,303,11072756,-795,0,1698682161,13020.337693219997,127.11900515999878,54386.80359264 2023-10-30,16:09:23.000,303,11072706,-795,0,1698682162,13020.357902149997,127.11900515999878,54386.740708560006 2023-10-30,16:09:24.000,303,11072690,-795,0,1698682163,13020.277066429997,127.02736646999983,54386.71276008001 2023-10-30,16:09:25.000,303,11072670,-795,0,1698682164,13020.283802739992,127.01326821000112,54386.649876 2023-10-30,16:09:26.000,303,11072721,-795,0,1698682165,13020.283802739992,127.0626121200039,54386.62891464 2023-10-30,16:09:27.000,303,11072720,-795,0,1698682166,13020.243384879992,127.04851385999791,54386.52410784001 2023-10-30,16:09:28.000,303,11072719,-795,0,1698682167,13020.310747980002,126.94277691000025,54386.64288888001 2023-10-30,16:09:29.000,303,11072683,-795,0,1698682168,13020.384847389993,126.94277691000025,54386.65686312 2023-10-30,16:09:30.000,303,11072675,-795,0,1698682169,13020.317484289997,126.90753126000345,54386.54506920001 2023-10-30,16:09:31.000,303,11072715,-795,0,1698682170,13020.351165840002,126.84408909000194,54386.52410784001 2023-10-30,16:09:32.000,303,11072715,-795,0,1698682171,13020.378111079997,126.78064692000044,54386.62891464 2023-10-30,16:09:33.000,303,11072739,-795,0,1698682172,13020.398320009997,126.7876960499998,54386.552056320004 2023-10-30,16:09:34.000,303,11072744,-795,0,1698682173,13020.384847389993,126.69605736000085,54386.552056320004 2023-10-30,16:09:35.000,303,11072721,-795,0,1698682174,13020.317484289997,126.68900823000149,54386.42628816001 2023-10-30,16:09:36.000,303,11072692,-795,0,1698682175,13020.337693219997,126.63261518999934,54386.51712072 2023-10-30,16:09:37.000,303,11072715,-795,0,1698682176,13020.425265249993,126.57622215000447,54386.65686312 2023-10-30,16:09:38.000,303,11072679,-795,0,1698682177,13020.398320009997,126.54802562999976,54386.649876 2023-10-30,16:09:39.000,303,11072700,-795,0,1698682178,13020.378111079997,126.52687824000168,54386.67782448 2023-10-30,16:09:40.000,303,11072699,-795,0,1698682179,13020.297275359997,126.45638694000081,54386.51712072 2023-10-30,16:09:41.000,303,11072703,-795,0,1698682180,13020.250121190002,126.4422886800021,54386.53808208 2023-10-30,16:09:42.000,303,11072760,-795,0,1698682181,13020.270330120002,126.3929447699993,54386.60795328 2023-10-30,16:09:43.000,303,11072733,-795,0,1698682182,13020.290539050002,126.41409216000466,54386.62891464 2023-10-30,16:09:44.000,303,11072710,-795,0,1698682183,13020.243384879992,126.38589563999994,54386.65686312 2023-10-30,16:09:45.000,303,11072675,-795,0,1698682184,13020.182758089992,126.3929447699993,54386.600966160004 2023-10-30,16:09:46.000,303,11072743,-795,0,1698682185,13020.142340229992,126.35769912000251,54386.59397904001 2023-10-30,16:09:47.000,303,11072723,-795,0,1698682186,13020.182758089992,126.36474825000187,54386.69878584 2023-10-30,16:09:48.000,303,11072723,-795,0,1698682187,13020.014350339996,126.38589563999994,54386.61494040001 2023-10-30,16:09:49.000,303,11072710,-795,0,1698682188,13020.108658680001,126.30130608000036,54386.58699192 2023-10-30,16:09:50.000,303,11072684,-795,0,1698682189,13020.00761403,126.28015869000228,54386.47519800001 2023-10-30,16:09:51.000,303,11072720,-795,0,1698682190,13019.96719617,126.28015869000228,54386.47519800001 2023-10-30,16:09:52.000,303,11072732,-795,0,1698682191,13019.88636045,126.2590113000042,54386.573017680006 2023-10-30,16:09:53.000,303,11072710,-795,0,1698682192,13019.933514619996,126.28720782000164,54386.65686312 2023-10-30,16:09:54.000,303,11072703,-795,0,1698682193,13019.893096759995,126.2590113000042,54386.69179872001 2023-10-30,16:09:55.000,303,11072712,-795,0,1698682194,13019.84594259,126.21671652000077,54386.62891464 2023-10-30,16:09:56.000,303,11072698,-795,0,1698682195,13019.771843179995,126.1955691300027,54386.405326800006 2023-10-30,16:09:57.000,303,11072701,-795,0,1698682196,13019.751634249995,126.1955691300027,54386.4402624 2023-10-30,16:09:58.000,303,11072691,-795,0,1698682197,13019.67753483999,126.22376565000013,54386.48218512 2023-10-30,16:09:59.000,303,11072714,-795,0,1698682198,13019.71795269999,126.24491303999821,54386.573017680006 2023-10-30,16:10:00.000,303,11072712,-795,0,1698682199,13019.583226499999,126.21671652000077,54386.48218512 2023-10-30,16:10:01.000,303,11072687,-795,0,1698682200,13019.589962809994,126.1955691300027,54386.41930104 2023-10-30,16:10:02.000,303,11072703,-795,0,1698682201,13019.630380669994,126.20966739000141,54386.49615936001 2023-10-30,16:10:03.000,303,11072724,-795,0,1698682202,13019.603435429999,126.22376565000013,54386.62891464 2023-10-30,16:10:04.000,303,11072662,-795,0,1698682203,13019.57649018999,126.20966739000141,54386.51712072 2023-10-30,16:10:05.000,303,11072689,-795,0,1698682204,13019.515863399989,126.25196217000484,54386.41231392 2023-10-30,16:10:06.000,303,11072740,-795,0,1698682205,13019.448500299994,126.27310956000292,54386.30052 2023-10-30,16:10:07.000,303,11072753,-795,0,1698682206,13019.387873509993,126.30130608000036,54386.265584400004 2023-10-30,16:10:08.000,303,11072695,-795,0,1698682207,13019.327246719993,126.33655173000443,54386.32846848001 2023-10-30,16:10:09.000,303,11072725,-795,0,1698682208,13019.381137199998,126.35769912000251,54386.47519800001 2023-10-30,16:10:10.000,303,11072731,-795,0,1698682209,13019.300301479998,126.37179738000123,54386.42628816001 2023-10-30,16:10:11.000,303,11072723,-795,0,1698682210,13019.199256829997,126.4422886800021,54386.42628816001 2023-10-30,16:10:12.000,303,11072635,-795,0,1698682211,13019.185784209993,126.39999389999866,54386.39833968001 2023-10-30,16:10:13.000,303,11072689,-795,0,1698682212,13019.111684800002,126.48458345999825,54386.4402624 2023-10-30,16:10:14.000,303,11072694,-795,0,1698682213,13019.084739559992,126.51982911000232,54386.41231392 2023-10-30,16:10:15.000,303,11072709,-795,0,1698682214,13018.943277049992,126.5409765000004,54386.265584400004 2023-10-30,16:10:16.000,303,11072692,-795,0,1698682215,13018.943277049992,126.63261518999934,54386.30052 2023-10-30,16:10:17.000,303,11072724,-795,0,1698682216,13018.855705019996,126.66786084000341,54386.3703912 2023-10-30,16:10:18.000,303,11072689,-795,0,1698682217,13018.822023469991,126.67490997000277,54386.53808208 2023-10-30,16:10:19.000,303,11072710,-795,0,1698682218,13018.72097881999,126.752450400003,54386.48218512 2023-10-30,16:10:20.000,303,11072672,-795,0,1698682219,13018.653615719995,126.79474517999915,54386.503146480005 2023-10-30,16:10:21.000,303,11072693,-795,0,1698682220,13018.52562583,126.87228560999938,54386.35641696001 2023-10-30,16:10:22.000,303,11072713,-795,0,1698682221,13018.43805379999,126.87933473999874,54386.39833968001 2023-10-30,16:10:23.000,303,11072717,-795,0,1698682222,13018.44479011,126.94277691000025,54386.46122376 2023-10-30,16:10:24.000,303,11072707,-795,0,1698682223,13018.370690699994,126.99212082000304,54386.39833968001 2023-10-30,16:10:25.000,303,11072710,-795,0,1698682224,13018.283118669999,127.04146472999855,54386.41231392 2023-10-30,16:10:26.000,303,11072709,-795,0,1698682225,13018.195546639989,127.0626121200039,54386.30750712001 2023-10-30,16:10:27.000,303,11072698,-795,0,1698682226,13018.195546639989,127.12605428999814,54386.48218512 2023-10-30,16:10:28.000,303,11072640,-795,0,1698682227,13018.121447229998,127.15425081000285,54386.405326800006 2023-10-30,16:10:29.000,303,11072689,-795,0,1698682228,13018.074293059988,127.21769298000436,54386.384365440004 2023-10-30,16:10:30.000,303,11072701,-795,0,1698682229,13017.966512099993,127.23179124000308,54386.25161016 2023-10-30,16:10:31.000,303,11072694,-795,0,1698682230,13017.926094239992,127.23179124000308,54386.29353288 2023-10-30,16:10:32.000,303,11072725,-795,0,1698682231,13017.946303169992,127.27408601999923,54386.37737832001 2023-10-30,16:10:33.000,303,11072704,-795,0,1698682232,13017.919357929997,127.29523341000458,54386.41930104 2023-10-30,16:10:34.000,303,11072647,-795,0,1698682233,13017.905885309992,127.30228254000394,54386.433275280004 2023-10-30,16:10:35.000,303,11072696,-795,0,1698682234,13017.885676379992,127.35867557999882,54386.454236640006 2023-10-30,16:10:36.000,303,11072664,-795,0,1698682235,13017.811576970002,127.36572470999818,54386.30052 2023-10-30,16:10:37.000,303,11072610,-795,0,1698682236,13017.771159110001,127.35867557999882,54386.335455600005 2023-10-30,16:10:38.000,303,11072730,-795,0,1698682237,13017.717268629996,127.4080194900016,54386.3703912 2023-10-30,16:10:39.000,303,11072698,-795,0,1698682238,13017.676850769996,127.4080194900016,54386.41930104 2023-10-30,16:10:40.000,303,11072702,-795,0,1698682239,13017.56906981,127.4432651399984,54386.32846848001 2023-10-30,16:10:41.000,303,11072685,-795,0,1698682240,13017.555597189996,127.42916687999968,54386.3703912 2023-10-30,16:10:42.000,303,11072681,-795,0,1698682241,13017.58927874,127.4432651399984,54386.37737832001 2023-10-30,16:10:43.000,303,11072698,-795,0,1698682242,13017.52865195,127.54195296000398,54386.4402624 2023-10-30,16:10:44.000,303,11072708,-795,0,1698682243,13017.4276073,127.56310035000206,54386.405326800006 2023-10-30,16:10:45.000,303,11072702,-795,0,1698682244,13017.414134679995,127.54900209000334,54386.41231392 2023-10-30,16:10:46.000,303,11072730,-795,0,1698682245,13017.373716819995,127.5912968699995,54386.44724952001 2023-10-30,16:10:47.000,303,11072698,-795,0,1698682246,13017.28614479,127.61244426000485,54386.34942984 2023-10-30,16:10:48.000,303,11072731,-795,0,1698682247,13017.25919954999,127.67588642999908,54386.36340408 2023-10-30,16:10:49.000,303,11072708,-795,0,1698682248,13017.24572693,127.66883729999972,54386.22366168 2023-10-30,16:10:50.000,303,11072701,-795,0,1698682249,13017.36024419999,127.68293555999844,54386.53109496 2023-10-30,16:10:51.000,303,11072688,-795,0,1698682250,13017.40066205999,127.75342685999931,54386.58699192 2023-10-30,16:10:52.000,303,11072651,-795,0,1698682251,13017.34677158,127.74637772999995,54386.37737832001 2023-10-30,16:10:53.000,303,11072714,-795,0,1698682252,13017.373716819995,127.78867251000338,54386.503146480005 2023-10-30,16:10:54.000,303,11072691,-795,0,1698682253,13017.454552539995,127.78867251000338,54386.60795328 2023-10-30,16:10:55.000,303,11072707,-795,0,1698682254,13017.434343609995,127.78867251000338,54386.56603056001 2023-10-30,16:10:56.000,303,11072691,-795,0,1698682255,13017.42087098999,127.83096728999953,54386.51712072 2023-10-30,16:10:57.000,303,11072694,-795,0,1698682256,13017.52865195,127.81686903000082,54386.740708560006 2023-10-30,16:10:58.000,303,11072734,-795,0,1698682257,13017.56906981,127.8662129400036,54386.77564416 2023-10-30,16:10:59.000,303,11072704,-795,0,1698682258,13017.649905530001,127.83096728999953,54386.84551536 2023-10-30,16:11:00.000,303,11072632,-795,0,1698682259,13017.622960289991,127.87326207000297,54386.59397904001 2023-10-30,16:11:01.000,303,11072682,-795,0,1698682260,13017.676850769996,127.84506554999825,54386.719747200004 2023-10-30,16:11:02.000,303,11072703,-795,0,1698682261,13017.791368040002,127.88031120000232,54386.908399440006 2023-10-30,16:11:03.000,303,11072718,-795,0,1698682262,13017.784631729992,127.89440946000104,54386.887438080004 2023-10-30,16:11:04.000,303,11072713,-795,0,1698682263,13017.858731139997,127.88031120000232,54386.94333504 2023-10-30,16:11:05.000,303,11072691,-795,0,1698682264,13017.892412690002,127.91555684999912,54386.936347920004 2023-10-30,16:11:06.000,303,11072705,-795,0,1698682265,13017.986721029993,127.92965510999784,54386.84551536 2023-10-30,16:11:07.000,303,11072713,-795,0,1698682266,13018.047347819993,127.92965510999784,54386.97827064001 2023-10-30,16:11:08.000,303,11072705,-795,0,1698682267,13018.054084130003,127.98604814999999,54387.076090320006 2023-10-30,16:11:09.000,303,11072703,-795,0,1698682268,13018.128183539993,127.99309727999935,54387.08307744 2023-10-30,16:11:10.000,303,11072693,-795,0,1698682269,13018.134919849988,128.00719553999807,54387.06910320001 2023-10-30,16:11:11.000,303,11072711,-795,0,1698682270,13018.182074019998,128.00719553999807,54387.08307744 2023-10-30,16:11:12.000,303,11072678,-795,0,1698682271,13018.215755569989,128.02834293000342,54387.26474256001 2023-10-30,16:11:13.000,303,11072688,-795,0,1698682272,13018.343745459999,128.05653945000086,54387.348588 2023-10-30,16:11:14.000,303,11072687,-795,0,1698682273,13018.343745459999,128.02834293000342,54387.411472080006 2023-10-30,16:11:15.000,303,11072697,-795,0,1698682274,13018.363954389999,128.07063770999957,54387.411472080006 2023-10-30,16:11:16.000,303,11072663,-795,0,1698682275,13018.350481769994,128.0847359699983,54387.21583272001 2023-10-30,16:11:17.000,303,11072669,-795,0,1698682276,13018.40437225,128.0988342300043,54387.37653648 2023-10-30,16:11:18.000,303,11072737,-795,0,1698682277,13018.451526419994,128.09178509999765,54387.411472080006 2023-10-30,16:11:19.000,303,11072713,-795,0,1698682278,13018.512153209995,128.0988342300043,54387.439420560004 2023-10-30,16:11:20.000,303,11072688,-795,0,1698682279,13018.44479011,128.0988342300043,54387.42544632 2023-10-30,16:11:21.000,303,11072681,-795,0,1698682280,13018.47847165999,128.16227639999852,54387.558201600004 2023-10-30,16:11:22.000,303,11072724,-795,0,1698682281,13018.56604369,128.15522726999916,54387.69095688 2023-10-30,16:11:23.000,303,11072709,-795,0,1698682282,13018.56604369,128.19047292000323,54387.73986672001 2023-10-30,16:11:24.000,303,11072724,-795,0,1698682283,13018.59972523999,128.19047292000323,54387.68396976 2023-10-30,16:11:25.000,303,11072665,-795,0,1698682284,13018.64687941,128.28916074000153,54387.746853840006 2023-10-30,16:11:26.000,303,11072700,-795,0,1698682285,13018.58625262,128.3314555199977,54387.68396976 2023-10-30,16:11:27.000,303,11072701,-795,0,1698682286,13018.66708834,128.31735725999897,54387.746853840006 2023-10-30,16:11:28.000,303,11072724,-795,0,1698682287,13018.694033579995,128.35260291000304,54387.93550608001 2023-10-30,16:11:29.000,303,11072693,-795,0,1698682288,13018.78834192,128.36670117000176,54387.942493200004 2023-10-30,16:11:30.000,303,11072669,-795,0,1698682289,13018.822023469991,128.3948976899992,54387.963454560006 2023-10-30,16:11:31.000,303,11072716,-795,0,1698682290,13018.80855085,128.45129073000135,54387.85864776 2023-10-30,16:11:32.000,303,11072657,-795,0,1698682291,13018.835496089996,128.46538899000006,54388.061274240004 2023-10-30,16:11:33.000,303,11072682,-795,0,1698682292,13018.855705019996,128.5217820300022,54388.09620984 2023-10-30,16:11:34.000,303,11072705,-795,0,1698682293,13018.842232399991,128.52883116000157,54388.13813256 2023-10-30,16:11:35.000,303,11072700,-795,0,1698682294,13018.848968710001,128.51473290000285,54388.05428712001 2023-10-30,16:11:36.000,303,11072726,-795,0,1698682295,13018.815287159996,128.53588029000093,54388.08922272 2023-10-30,16:11:37.000,303,11072712,-795,0,1698682296,13018.916331809996,128.54997854999965,54388.31281056 2023-10-30,16:11:38.000,303,11072733,-795,0,1698682297,13018.943277049992,128.58522420000372,54388.38966888001 2023-10-30,16:11:39.000,303,11072714,-795,0,1698682298,13018.956749669996,128.59227333000308,54388.445565840004 2023-10-30,16:11:40.000,303,11072618,-795,0,1698682299,13018.902859189991,128.62046985000052,54388.228965120004 2023-10-30,16:11:41.000,303,11072655,-795,0,1698682300,13018.923068119992,128.62751897999988,54388.31979768001 2023-10-30,16:11:42.000,303,11072666,-795,0,1698682301,13018.936540739996,128.67686289000267,54388.48748856001 2023-10-30,16:11:43.000,303,11072681,-795,0,1698682302,13018.923068119992,128.69096115000139,54388.48748856001 2023-10-30,16:11:44.000,303,11072708,-795,0,1698682303,13018.869177640001,128.73325593000482,54388.47351432 2023-10-30,16:11:45.000,303,11072726,-795,0,1698682304,13018.835496089996,128.7685015800016,54388.45954008001 2023-10-30,16:11:46.000,303,11072725,-795,0,1698682305,13018.902859189991,128.8178454900044,54388.64819232 2023-10-30,16:11:47.000,303,11072701,-795,0,1698682306,13018.970222290001,128.84604201000184,54388.780947600004 2023-10-30,16:11:48.000,303,11072672,-795,0,1698682307,13018.950013360001,128.93063157000142,54388.76697336 2023-10-30,16:11:49.000,303,11072701,-795,0,1698682308,13018.923068119992,128.94472983000014,54388.73902488 2023-10-30,16:11:50.000,303,11072681,-795,0,1698682309,13018.781605609991,129.02227026000037,54388.66216656 2023-10-30,16:11:51.000,303,11072681,-795,0,1698682310,13018.815287159996,129.02931938999973,54388.613256720004 2023-10-30,16:11:52.000,303,11072723,-795,0,1698682311,13018.80855085,129.08571243000188,54388.6412052 2023-10-30,16:11:53.000,303,11072724,-795,0,1698682312,13018.835496089996,129.17735112000082,54388.82985744 2023-10-30,16:11:54.000,303,11072704,-795,0,1698682313,13018.862441329991,129.28308806999848,54388.87876728 2023-10-30,16:11:55.000,303,11072746,-795,0,1698682314,13018.822023469991,129.33243198000127,54388.92767712 2023-10-30,16:11:56.000,303,11072683,-795,0,1698682315,13018.76813299,129.33243198000127,54388.732037760004 2023-10-30,16:11:57.000,303,11072612,-795,0,1698682316,13018.781605609991,129.42407067000022,54388.80889608 2023-10-30,16:11:58.000,303,11072725,-795,0,1698682317,13018.781605609991,129.48751284000173,54388.87178016001 2023-10-30,16:11:59.000,303,11072701,-795,0,1698682318,13018.754660369996,129.5580041400026,54388.87876728 2023-10-30,16:12:00.000,303,11072687,-795,0,1698682319,13018.60646155,129.6073480499981,54388.69011504 2023-10-30,16:12:01.000,303,11072701,-795,0,1698682320,13018.72771513,129.63554457000282,54388.86479304 2023-10-30,16:12:02.000,303,11072690,-795,0,1698682321,13018.76139667999,129.71308500000305,54388.97658696 2023-10-30,16:12:03.000,303,11072714,-795,0,1698682322,13018.82875978,129.77652717000456,54388.99056120001 2023-10-30,16:12:04.000,303,11072675,-795,0,1698682323,13018.72097881999,129.79062543000327,54388.96261272001 2023-10-30,16:12:05.000,303,11072693,-795,0,1698682324,13018.795078229996,129.82587108000007,54388.969599840006 2023-10-30,16:12:06.000,303,11072721,-795,0,1698682325,13018.68729727,129.93160802999773,54388.84383168001 2023-10-30,16:12:07.000,303,11072715,-795,0,1698682326,13018.70076988999,130.0020993299986,54388.87178016001 2023-10-30,16:12:08.000,303,11072726,-795,0,1698682327,13018.714242509996,130.03734498000267,54389.01152256001 2023-10-30,16:12:09.000,303,11072693,-795,0,1698682328,13018.76139667999,130.09373802000482,54389.03248392 2023-10-30,16:12:10.000,303,11072700,-795,0,1698682329,13018.70076988999,130.1783275800044,54389.03248392 2023-10-30,16:12:11.000,303,11072728,-795,0,1698682330,13018.64014309999,130.20652410000184,54388.97658696 2023-10-30,16:12:12.000,303,11072649,-795,0,1698682331,13018.673824649995,130.262917140004,54389.15825208001 2023-10-30,16:12:13.000,303,11072729,-795,0,1698682332,13018.74792406,130.3122610499995,54389.00453544 2023-10-30,16:12:14.000,303,11072711,-795,0,1698682333,13018.714242509996,130.36865409000166,54389.05344528 2023-10-30,16:12:15.000,303,11072687,-795,0,1698682334,13018.7075062,130.41799800000445,54388.92767712 2023-10-30,16:12:16.000,303,11072663,-795,0,1698682335,13018.68056095999,130.44619452000188,54388.96261272001 2023-10-30,16:12:17.000,303,11072737,-795,0,1698682336,13018.78834192,130.48144016999868,54389.15126496 2023-10-30,16:12:18.000,303,11072667,-795,0,1698682337,13018.76139667999,130.51668582000275,54389.15825208001 2023-10-30,16:12:19.000,303,11072712,-795,0,1698682338,13018.842232399991,130.5237349500021,54389.15126496 2023-10-30,16:12:20.000,303,11072662,-795,0,1698682339,13018.795078229996,130.59422625000298,54389.17222632 2023-10-30,16:12:21.000,303,11072703,-795,0,1698682340,13018.774869299996,130.60127538000233,54389.0254968 2023-10-30,16:12:22.000,303,11072633,-795,0,1698682341,13018.795078229996,130.62947189999977,54389.03248392 2023-10-30,16:12:23.000,303,11072760,-795,0,1698682342,13018.842232399991,130.69291407000128,54389.13030360001 2023-10-30,16:12:24.000,303,11072695,-795,0,1698682343,13018.855705019996,130.6717666800032,54389.186200560005 2023-10-30,16:12:25.000,303,11072719,-795,0,1698682344,13018.875913949996,130.6435701599985,54389.03947104001 2023-10-30,16:12:26.000,303,11072757,-795,0,1698682345,13018.882650259991,130.70701233,54389.095368 2023-10-30,16:12:27.000,303,11072709,-795,0,1698682346,13019.003903839992,130.72815971999808,54389.14427784 2023-10-30,16:12:28.000,303,11072650,-795,0,1698682347,13019.010640150002,130.69996320000064,54389.06043240001 2023-10-30,16:12:29.000,303,11072721,-795,0,1698682348,13019.071266940002,130.71406145999936,54389.018509680005 2023-10-30,16:12:30.000,303,11072699,-795,0,1698682349,13019.091475870002,130.76340537000215,54388.920690000006 2023-10-30,16:12:31.000,303,11072705,-795,0,1698682350,13019.064530629992,130.76340537000215,54388.899728640004 2023-10-30,16:12:32.000,303,11072707,-795,0,1698682351,13019.091475870002,130.79865101999894,54389.00453544 2023-10-30,16:12:33.000,303,11072721,-795,0,1698682352,13019.111684800002,130.74930711000343,54388.99754832 2023-10-30,16:12:34.000,303,11072727,-795,0,1698682353,13019.138630039997,130.7704545000015,54388.98357408 2023-10-30,16:12:35.000,303,11072723,-795,0,1698682354,13019.138630039997,130.7563562400028,54388.89274152001 2023-10-30,16:12:36.000,303,11072691,-795,0,1698682355,13019.084739559992,130.76340537000215,54388.71806352 2023-10-30,16:12:37.000,303,11072659,-795,0,1698682356,13019.131893730002,130.74930711000343,54388.634218080006 2023-10-30,16:12:38.000,303,11072688,-795,0,1698682357,13019.125157419992,130.72111058999872,54388.59928248 2023-10-30,16:12:39.000,303,11072694,-795,0,1698682358,13019.118421109997,130.65766842000448,54388.571334 2023-10-30,16:12:40.000,303,11072652,-795,0,1698682359,13019.104948489992,130.60127538000233,54388.396656000004 2023-10-30,16:12:41.000,303,11072696,-795,0,1698682360,13019.125157419992,130.55193146999954,54388.36870752001 2023-10-30,16:12:42.000,303,11072725,-795,0,1698682361,13019.205993139993,130.53783321000083,54388.466527200006 2023-10-30,16:12:43.000,303,11072675,-795,0,1698682362,13019.266619929993,130.5589805999989,54388.53639840001 2023-10-30,16:12:44.000,303,11072664,-795,0,1698682363,13019.226202069993,130.69291407000128,54388.42460448 2023-10-30,16:12:45.000,303,11072703,-795,0,1698682364,13019.300301479998,130.77750363000087,54388.52941128 2023-10-30,16:12:46.000,303,11072705,-795,0,1698682365,13019.212729450002,130.8691423199998,54388.55735976001 2023-10-30,16:12:47.000,303,11072703,-795,0,1698682366,13019.239674689998,130.92553536000196,54388.52941128 2023-10-30,16:12:48.000,303,11072717,-795,0,1698682367,13019.226202069993,130.98897753000347,54388.45954008001 2023-10-30,16:12:49.000,303,11072728,-795,0,1698682368,13019.320510409998,131.00307579000219,54388.801908960006 2023-10-30,16:12:50.000,303,11072656,-795,0,1698682369,13019.320510409998,131.0806162200024,54388.732037760004 2023-10-30,16:12:51.000,303,11072628,-795,0,1698682370,13019.273356240003,131.1017636100005,54388.42460448 2023-10-30,16:12:52.000,303,11072672,-795,0,1698682371,13019.333983029988,131.2004514299988,54388.69011504 2023-10-30,16:12:53.000,303,11072687,-795,0,1698682372,13019.435027679989,131.24979534000158,54388.82985744 2023-10-30,16:12:54.000,303,11072707,-795,0,1698682373,13019.488918159994,131.3766796800046,54388.732037760004 2023-10-30,16:12:55.000,303,11072693,-795,0,1698682374,13019.455236609989,131.36963054999796,54388.634218080006 2023-10-30,16:12:56.000,303,11072704,-795,0,1698682375,13019.435027679989,131.45422011000483,54388.59928248 2023-10-30,16:12:57.000,303,11072681,-795,0,1698682376,13019.502390779999,131.5106131499997,54388.732037760004 2023-10-30,16:12:58.000,303,11072707,-795,0,1698682377,13019.421555059998,131.59520270999928,54388.69710216 2023-10-30,16:12:59.000,303,11072706,-795,0,1698682378,13019.421555059998,131.59520270999928,54388.69710216 2023-10-30,16:13:00.000,303,11072664,-795,0,1698682379,13019.387873509993,131.60225183999864,54388.64819232 2023-10-30,16:13:01.000,303,11072701,-795,0,1698682380,13019.347455649993,131.63749749000272,54388.4315916 2023-10-30,16:13:02.000,303,11072665,-795,0,1698682381,13019.273356240003,131.67979226999887,54388.396656000004 2023-10-30,16:13:03.000,303,11072719,-795,0,1698682382,13019.286828859993,131.66569401000015,54388.48748856001 2023-10-30,16:13:04.000,303,11072724,-795,0,1698682383,13019.333983029988,131.71503792000294,54388.45255296 2023-10-30,16:13:05.000,303,11072718,-795,0,1698682384,13019.482181849999,131.70093966000422,54388.396656000004 2023-10-30,16:13:06.000,303,11072713,-795,0,1698682385,13019.522599709999,131.67979226999887,54388.347746160005 2023-10-30,16:13:07.000,303,11072666,-795,0,1698682386,13019.64385329,131.68684139999823,54388.40364312 2023-10-30,16:13:08.000,303,11072660,-795,0,1698682387,13019.63711697999,131.75028356999974,54388.38268176 2023-10-30,16:13:09.000,303,11072659,-795,0,1698682388,13019.650589599994,131.72913618000166,54388.277874960004 2023-10-30,16:13:10.000,303,11072675,-795,0,1698682389,13019.549544949994,131.74323444000038,54388.0473 2023-10-30,16:13:11.000,303,11072679,-795,0,1698682390,13019.630380669994,131.70798879000358,54388.082235600006 2023-10-30,16:13:12.000,303,11072670,-795,0,1698682391,13019.650589599994,131.71503792000294,54388.28486208 2023-10-30,16:13:13.000,303,11072719,-795,0,1698682392,13019.68427115,131.74323444000038,54388.23595224 2023-10-30,16:13:14.000,303,11072727,-795,0,1698682393,13019.73816162999,131.7573326999991,54388.21499088 2023-10-30,16:13:15.000,303,11072721,-795,0,1698682394,13019.751634249995,131.72913618000166,54388.228965120004 2023-10-30,16:13:16.000,303,11072675,-795,0,1698682395,13019.66406222,131.72913618000166,54388.00537728001 2023-10-30,16:13:17.000,303,11072718,-795,0,1698682396,13019.751634249995,131.76438182999846,54388.05428712001 2023-10-30,16:13:18.000,303,11072713,-795,0,1698682397,13019.7853158,131.77143095999782,54388.082235600006 2023-10-30,16:13:19.000,303,11072709,-795,0,1698682398,13019.832469969995,131.71503792000294,54388.00537728001 2023-10-30,16:13:20.000,303,11072726,-795,0,1698682399,13019.81899734999,131.70798879000358,54387.85166064 2023-10-30,16:13:21.000,303,11072711,-795,0,1698682400,13019.85941520999,131.7220870500023,54387.92153184 2023-10-30,16:13:22.000,303,11072712,-795,0,1698682401,13019.96719617,131.71503792000294,54388.05428712001 2023-10-30,16:13:23.000,303,11072719,-795,0,1698682402,13019.994141409996,131.70093966000422,54388.012364400005 2023-10-30,16:13:24.000,303,11072703,-795,0,1698682403,13019.994141409996,131.70798879000358,54387.92153184 2023-10-30,16:13:25.000,303,11072704,-795,0,1698682404,13020.014350339996,131.7573326999991,54387.85166064 2023-10-30,16:13:26.000,303,11072698,-795,0,1698682405,13019.953723549996,131.67979226999887,54387.7328796 2023-10-30,16:13:27.000,303,11072750,-795,0,1698682406,13020.014350339996,131.68684139999823,54387.6630084 2023-10-30,16:13:28.000,303,11072701,-795,0,1698682407,13020.054768199996,131.73618531000102,54387.71191824 2023-10-30,16:13:29.000,303,11072719,-795,0,1698682408,13020.155812849996,131.70798879000358,54387.78877656001 2023-10-30,16:13:30.000,303,11072708,-795,0,1698682409,13020.128867610001,131.68684139999823,54387.73986672001 2023-10-30,16:13:31.000,303,11072724,-795,0,1698682410,13020.162549159992,131.68684139999823,54387.53724024 2023-10-30,16:13:32.000,303,11072694,-795,0,1698682411,13020.202967019992,131.6586448800008,54387.558201600004 2023-10-30,16:13:33.000,303,11072686,-795,0,1698682412,13020.182758089992,131.6727431399995,54387.54422736 2023-10-30,16:13:34.000,303,11072684,-795,0,1698682413,13020.196230709997,131.64454662000207,54387.47435616 2023-10-30,16:13:35.000,303,11072723,-795,0,1698682414,13020.236648569997,131.609300969998,54387.44640768 2023-10-30,16:13:36.000,303,11072683,-795,0,1698682415,13020.263593809992,131.58110445000057,54387.460381920006 2023-10-30,16:13:37.000,303,11072696,-795,0,1698682416,13020.364638459992,131.58815357999993,54387.51627888 2023-10-30,16:13:38.000,303,11072704,-795,0,1698682417,13020.391583700002,131.5599570600025,54387.47435616 2023-10-30,16:13:39.000,303,11072696,-795,0,1698682418,13020.418528939997,131.56700619000185,54387.42544632 2023-10-30,16:13:40.000,303,11072699,-795,0,1698682419,13020.465683109993,131.5388096700044,54387.4883304 2023-10-30,16:13:41.000,303,11072739,-795,0,1698682420,13020.405056319993,131.51766227999906,54387.29967816 2023-10-30,16:13:42.000,303,11072699,-795,0,1698682421,13020.458946799998,131.45422011000483,54387.222819840004 2023-10-30,16:13:43.000,303,11072728,-795,0,1698682422,13020.580200379998,131.4753675000029,54387.36954936 2023-10-30,16:13:44.000,303,11072737,-795,0,1698682423,13020.546518829993,131.43307271999947,54387.33461376001 2023-10-30,16:13:45.000,303,11072713,-795,0,1698682424,13020.580200379998,131.39077794000332,54387.32063952 2023-10-30,16:13:46.000,303,11072683,-795,0,1698682425,13020.607145619993,131.3273357700018,54387.243781200006 2023-10-30,16:13:47.000,303,11072746,-795,0,1698682426,13020.701453959999,131.34143403000053,54387.37653648 2023-10-30,16:13:48.000,303,11072685,-795,0,1698682427,13020.701453959999,131.28504098999838,54387.271729680004 2023-10-30,16:13:49.000,303,11072683,-795,0,1698682428,13020.748608129994,131.25684447000094,54387.25076832 2023-10-30,16:13:50.000,303,11072691,-795,0,1698682429,13020.741871819999,131.15815665000264,54387.11801304001 2023-10-30,16:13:51.000,303,11072704,-795,0,1698682430,13020.782289679999,131.12996012999793,54387.076090320006 2023-10-30,16:13:52.000,303,11072703,-795,0,1698682431,13020.79576229999,131.12291099999857,54386.97128352 2023-10-30,16:13:53.000,303,11072699,-795,0,1698682432,13020.890070639995,131.07356709000305,54387.09705168001 2023-10-30,16:13:54.000,303,11072692,-795,0,1698682433,13020.991115289995,131.01012492000154,54387.19487136001 2023-10-30,16:13:55.000,303,11072736,-795,0,1698682434,13021.08542363,130.92553536000196,54387.125000160006 2023-10-30,16:13:56.000,303,11072700,-795,0,1698682435,13021.0652147,130.79865101999894,54386.908399440006 2023-10-30,16:13:57.000,303,11072712,-795,0,1698682436,13021.11910517999,130.77750363000087,54386.8944252 2023-10-30,16:13:58.000,303,11072721,-795,0,1698682437,13021.22688614,130.74930711000343,54386.957309280006 2023-10-30,16:13:59.000,303,11072719,-795,0,1698682438,13021.220149829991,130.6435701599985,54386.83154112001 2023-10-30,16:14:00.000,303,11072692,-795,0,1698682439,13021.10563256,130.5730788600049,54386.70577296 2023-10-30,16:14:01.000,303,11072695,-795,0,1698682440,13021.152786729996,130.5096366900034,54386.67782448 2023-10-30,16:14:02.000,303,11072696,-795,0,1698682441,13021.213413519996,130.35455583000294,54386.71276008001 2023-10-30,16:14:03.000,303,11072681,-795,0,1698682442,13021.307721860001,130.25586801000463,54386.649876 2023-10-30,16:14:04.000,303,11072685,-795,0,1698682443,13021.361612339992,130.15718018999905,54386.61494040001 2023-10-30,16:14:05.000,303,11072697,-795,0,1698682444,13021.455920679997,130.1783275800044,54386.58699192 2023-10-30,16:14:06.000,303,11072702,-795,0,1698682445,13021.442448059992,130.09373802000482,54386.54506920001 2023-10-30,16:14:07.000,303,11072697,-795,0,1698682446,13021.442448059992,130.10783628000354,54386.621927520006 2023-10-30,16:14:08.000,303,11072728,-795,0,1698682447,13021.449184370002,130.03734498000267,54386.740708560006 2023-10-30,16:14:09.000,303,11072665,-795,0,1698682448,13021.489602230002,129.99505019999924,54386.61494040001 2023-10-30,16:14:10.000,303,11072710,-795,0,1698682449,13021.523283779992,129.9034115100003,54386.70577296 2023-10-30,16:14:11.000,303,11072678,-795,0,1698682450,13021.462656989992,129.87521499000286,54386.58699192 2023-10-30,16:14:12.000,303,11072651,-795,0,1698682451,13021.530020090002,129.79062543000327,54386.600966160004 2023-10-30,16:14:13.000,303,11072711,-795,0,1698682452,13021.489602230002,129.804723690002,54386.66385024001 2023-10-30,16:14:14.000,303,11072679,-795,0,1698682453,13021.550229020002,129.74128152000048,54386.60795328 2023-10-30,16:14:15.000,303,11072690,-795,0,1698682454,13021.422239129992,129.72718326000177,54386.32148136 2023-10-30,16:14:16.000,303,11072711,-795,0,1698682455,13021.462656989992,129.6566919600009,54386.53109496 2023-10-30,16:14:17.000,303,11072714,-795,0,1698682456,13021.530020090002,129.66374109000026,54386.600966160004 2023-10-30,16:14:18.000,303,11072692,-795,0,1698682457,13021.550229020002,129.64259370000218,54386.649876 2023-10-30,16:14:19.000,303,11072695,-795,0,1698682458,13021.509811160002,129.63554457000282,54386.60795328 2023-10-30,16:14:20.000,303,11072667,-795,0,1698682459,13021.489602230002,129.58620066000003,54386.335455600005 2023-10-30,16:14:21.000,303,11072712,-795,0,1698682460,13021.482865919992,129.57915153000067,54386.41930104 2023-10-30,16:14:22.000,303,11072738,-795,0,1698682461,13021.496338539997,129.54390588000388,54386.49615936001 2023-10-30,16:14:23.000,303,11072680,-795,0,1698682462,13021.536756399997,129.57915153000067,54386.46821088 2023-10-30,16:14:24.000,303,11072700,-795,0,1698682463,13021.523283779992,129.53685675000452,54386.503146480005 2023-10-30,16:14:25.000,303,11072722,-795,0,1698682464,13021.496338539997,129.52275848999852,54386.384365440004 2023-10-30,16:14:26.000,303,11072723,-795,0,1698682465,13021.509811160002,129.473414580003,54386.39833968001 2023-10-30,16:14:27.000,303,11072698,-795,0,1698682466,13021.590646880002,129.45226718999766,54386.49615936001 2023-10-30,16:14:28.000,303,11072710,-795,0,1698682467,13021.536756399997,129.41702154000086,54386.39135256 2023-10-30,16:14:29.000,303,11072707,-795,0,1698682468,13021.516547469997,129.4452180599983,54386.34942984 2023-10-30,16:14:30.000,303,11072724,-795,0,1698682469,13021.550229020002,129.3606284999987,54386.237635920006 2023-10-30,16:14:31.000,303,11072705,-795,0,1698682470,13021.489602230002,129.31833372000256,54386.24462304 2023-10-30,16:14:32.000,303,11072731,-795,0,1698682471,13021.590646880002,129.29013719999784,54386.31449424 2023-10-30,16:14:33.000,303,11072704,-795,0,1698682472,13021.610855810002,129.20554763999826,54386.27955864001 2023-10-30,16:14:34.000,303,11072737,-795,0,1698682473,13021.604119499993,129.1632528600021,54386.32148136 2023-10-30,16:14:35.000,303,11072683,-795,0,1698682474,13021.610855810002,129.19144937999954,54386.36340408 2023-10-30,16:14:36.000,303,11072709,-795,0,1698682475,13021.556965329997,129.10685981999995,54386.118854880006 2023-10-30,16:14:37.000,303,11072713,-795,0,1698682476,13021.577174259997,129.07161417000316,54386.17475184 2023-10-30,16:14:38.000,303,11072711,-795,0,1698682477,13021.536756399997,129.05751591000444,54386.23064880001 2023-10-30,16:14:39.000,303,11072739,-795,0,1698682478,13021.556965329997,129.0011228700023,54386.25161016 2023-10-30,16:14:40.000,303,11072684,-795,0,1698682479,13021.503074849992,128.94472983000014,54386.20270032 2023-10-30,16:14:41.000,303,11072713,-795,0,1698682480,13021.496338539997,128.95882808999886,54386.16077760001 2023-10-30,16:14:42.000,303,11072749,-795,0,1698682481,13021.597383189997,128.97292635000485,54386.30052 2023-10-30,16:14:43.000,303,11072702,-795,0,1698682482,13021.583910569992,128.93768070000078,54386.27955864001 2023-10-30,16:14:44.000,303,11072711,-795,0,1698682483,13021.543492709992,128.90948418000335,54386.18872608001 2023-10-30,16:14:45.000,303,11072713,-795,0,1698682484,13021.556965329997,128.9165333100027,54386.27955864001 2023-10-30,16:14:46.000,303,11072681,-795,0,1698682485,13021.536756399997,128.9165333100027,54386.125842 2023-10-30,16:14:47.000,303,11072722,-795,0,1698682486,13021.469393300002,128.89538592000463,54386.13981624001 2023-10-30,16:14:48.000,303,11072737,-795,0,1698682487,13021.496338539997,128.97292635000485,54386.30052 2023-10-30,16:14:49.000,303,11072703,-795,0,1698682488,13021.516547469997,128.97292635000485,54386.335455600005 2023-10-30,16:14:50.000,303,11072750,-795,0,1698682489,13021.442448059992,128.97292635000485,54386.25859728001 2023-10-30,16:14:51.000,303,11072700,-795,0,1698682490,13021.361612339992,128.97292635000485,54386.11186776001 2023-10-30,16:14:52.000,303,11072649,-795,0,1698682491,13021.395293889997,128.98702461000357,54386.17475184 2023-10-30,16:14:53.000,303,11072721,-795,0,1698682492,13021.334667099996,128.97292635000485,54386.01404808 2023-10-30,16:14:54.000,303,11072727,-795,0,1698682493,13021.253831379996,129.015221130001,54386.02103520001 2023-10-30,16:14:55.000,303,11072722,-795,0,1698682494,13021.22688614,128.97292635000485,54385.930202640004 2023-10-30,16:14:56.000,303,11072740,-795,0,1698682495,13021.220149829991,128.9799754800042,54385.9162284 2023-10-30,16:14:57.000,303,11072745,-795,0,1698682496,13021.22688614,128.98702461000357,54385.97212536001 2023-10-30,16:14:58.000,303,11072731,-795,0,1698682497,13021.16625935,129.0363685199991,54385.93718976 2023-10-30,16:14:59.000,303,11072716,-795,0,1698682498,13021.0652147,129.1139089499993,54385.8463572 2023-10-30,16:15:00.000,303,11072662,-795,0,1698682499,13021.12584149,129.18440025000018,54385.8463572 2023-10-30,16:15:01.000,303,11072650,-795,0,1698682500,13021.18646828,129.15620373000274,54385.83937008 2023-10-30,16:15:02.000,303,11072705,-795,0,1698682501,13021.24709507,129.12800720999803,54385.96513824 2023-10-30,16:15:03.000,303,11072706,-795,0,1698682502,13021.24709507,129.09276156000124,54386.00706096 2023-10-30,16:15:04.000,303,11072698,-795,0,1698682503,13021.193204589996,129.0504667799978,54385.90924128 2023-10-30,16:15:05.000,303,11072687,-795,0,1698682504,13021.213413519996,129.07161417000316,54385.97911248 2023-10-30,16:15:06.000,303,11072702,-795,0,1698682505,13021.19994089999,129.05751591000444,54385.93718976 2023-10-30,16:15:07.000,303,11072712,-795,0,1698682506,13021.213413519996,129.04341764999845,54386.048983680004 2023-10-30,16:15:08.000,303,11072652,-795,0,1698682507,13021.213413519996,129.0504667799978,54385.9860996 2023-10-30,16:15:09.000,303,11072710,-795,0,1698682508,13021.172995659996,129.04341764999845,54385.97212536001 2023-10-30,16:15:10.000,303,11072732,-795,0,1698682509,13021.18646828,129.015221130001,54386.000073840005 2023-10-30,16:15:11.000,303,11072674,-795,0,1698682510,13021.112368869995,128.9517789599995,54385.88827992 2023-10-30,16:15:12.000,303,11072709,-795,0,1698682511,13021.0652147,128.96587721999822,54385.85334432001 2023-10-30,16:15:13.000,303,11072688,-795,0,1698682512,13021.09889624999,128.93063157000142,54386.06295792001 2023-10-30,16:15:14.000,303,11072697,-795,0,1698682513,13021.10563256,128.88128765999863,54386.00706096 2023-10-30,16:15:15.000,303,11072709,-795,0,1698682514,13021.01806052999,128.86718939999992,54385.97911248 2023-10-30,16:15:16.000,303,11072641,-795,0,1698682515,13021.00458791,128.83899288000248,54385.95815112 2023-10-30,16:15:17.000,303,11072725,-795,0,1698682516,13020.96417005,128.8178454900044,54385.85334432001 2023-10-30,16:15:18.000,303,11072632,-795,0,1698682517,13020.890070639995,128.8178454900044,54385.881292800004 2023-10-30,16:15:19.000,303,11072703,-795,0,1698682518,13020.83618015999,128.76145245000225,54385.89526704001 2023-10-30,16:15:20.000,303,11072677,-795,0,1698682519,13020.849652779994,128.72620679999818,54385.97911248 2023-10-30,16:15:21.000,303,11072686,-795,0,1698682520,13020.77555336999,128.71915766999882,54385.9162284 2023-10-30,16:15:22.000,303,11072707,-795,0,1698682521,13020.721662889999,128.67686289000267,54385.87430568001 2023-10-30,16:15:23.000,303,11072738,-795,0,1698682522,13020.79576229999,128.61342072000116,54385.9162284 2023-10-30,16:15:24.000,303,11072669,-795,0,1698682523,13020.735135509989,128.6063715900018,54385.83937008 2023-10-30,16:15:25.000,303,11072724,-795,0,1698682524,13020.708190269994,128.5429294200003,54385.72757616001 2023-10-30,16:15:26.000,303,11072710,-795,0,1698682525,13020.627354549993,128.48653637999814,54385.50398832 2023-10-30,16:15:27.000,303,11072708,-795,0,1698682526,13020.667772409994,128.35260291000304,54385.38520728 2023-10-30,16:15:28.000,303,11072704,-795,0,1698682527,13020.748608129994,128.3314555199977,54385.51097544 2023-10-30,16:15:29.000,303,11072709,-795,0,1698682528,13020.77555336999,128.31735725999897,54385.63674360001 2023-10-30,16:15:30.000,303,11072707,-795,0,1698682529,13020.694717649989,128.28211161000218,54385.65770496001 2023-10-30,16:15:31.000,303,11072710,-795,0,1698682530,13020.654299789989,128.2468659599981,54385.55289816 2023-10-30,16:15:32.000,303,11072641,-795,0,1698682531,13020.667772409994,128.2116203100013,54385.615782240006 2023-10-30,16:15:33.000,303,11072713,-795,0,1698682532,13020.627354549993,128.18342379000387,54385.615782240006 2023-10-30,16:15:34.000,303,11072660,-795,0,1698682533,13020.634090859989,128.112932490003,54385.615782240006 2023-10-30,16:15:35.000,303,11072673,-795,0,1698682534,13020.546518829993,128.0001464099987,54385.48302696 2023-10-30,16:15:36.000,303,11072672,-795,0,1698682535,13020.479155729998,127.95785163000255,54385.40616864 2023-10-30,16:15:37.000,303,11072684,-795,0,1698682536,13020.613881929989,127.87326207000297,54385.58084664 2023-10-30,16:15:38.000,303,11072716,-795,0,1698682537,13020.559991449998,127.82391816000018,54385.566872400006 2023-10-30,16:15:39.000,303,11072723,-795,0,1698682538,13020.580200379998,127.73227947000123,54385.566872400006 2023-10-30,16:15:40.000,303,11072678,-795,0,1698682539,13020.445474179993,127.7040829500038,54385.34328456 2023-10-30,16:15:41.000,303,11072639,-795,0,1698682540,13020.485892039993,127.61244426000485,54385.35027168001 2023-10-30,16:15:42.000,303,11072706,-795,0,1698682541,13020.452210490002,127.57014948000142,54385.5319368 2023-10-30,16:15:43.000,303,11072693,-795,0,1698682542,13020.465683109993,127.50670730999991,54385.497001200005 2023-10-30,16:15:44.000,303,11072700,-795,0,1698682543,13020.425265249993,127.4573634000044,54385.4620656 2023-10-30,16:15:45.000,303,11072725,-795,0,1698682544,13020.351165840002,127.37982297000417,54385.37123304001 2023-10-30,16:15:46.000,303,11072688,-795,0,1698682545,13020.411792630002,127.33752819000074,54385.45507848 2023-10-30,16:15:47.000,303,11072686,-795,0,1698682546,13020.432001560002,127.27408601999923,54385.49001408001 2023-10-30,16:15:48.000,303,11072701,-795,0,1698682547,13020.398320009997,127.23884037000244,54385.45507848 2023-10-30,16:15:49.000,303,11072708,-795,0,1698682548,13020.357902149997,127.18244733000029,54385.42014288001 2023-10-30,16:15:50.000,303,11072699,-795,0,1698682549,13020.250121190002,127.14720168000349,54385.3572588 2023-10-30,16:15:51.000,303,11072689,-795,0,1698682550,13020.263593809992,127.0626121200039,54385.26642624 2023-10-30,16:15:52.000,303,11072718,-795,0,1698682551,13020.263593809992,127.03441559999919,54385.427130000004 2023-10-30,16:15:53.000,303,11072693,-795,0,1698682552,13020.256857499997,126.9991699500024,54385.42014288001 2023-10-30,16:15:54.000,303,11072682,-795,0,1698682553,13020.229912260002,126.92867865000153,54385.329310320005 2023-10-30,16:15:55.000,303,11072664,-795,0,1698682554,13020.128867610001,126.90753126000345,54385.2175164 2023-10-30,16:15:56.000,303,11072675,-795,0,1698682555,13020.169285470001,126.89343300000473,54385.19655504 2023-10-30,16:15:57.000,303,11072630,-795,0,1698682556,13020.209703330002,126.8511382200013,54385.20354216001 2023-10-30,16:15:58.000,303,11072700,-795,0,1698682557,13020.176021779997,126.81589257000451,54385.26642624 2023-10-30,16:15:59.000,303,11072744,-795,0,1698682558,13020.189494400001,126.72425387999829,54385.2175164 2023-10-30,16:16:00.000,303,11072702,-795,0,1698682559,13020.115394989996,126.73835214000428,54385.112709600005 2023-10-30,16:16:01.000,303,11072708,-795,0,1698682560,13020.149076540001,126.71720474999893,54385.18258080001 2023-10-30,16:16:02.000,303,11072704,-795,0,1698682561,13020.209703330002,126.68900823000149,54385.27341336001 2023-10-30,16:16:03.000,303,11072721,-795,0,1698682562,13020.223175949992,126.61146780000126,54385.25245200001 2023-10-30,16:16:04.000,303,11072676,-795,0,1698682563,13020.176021779997,126.61851693000062,54385.161619440005 2023-10-30,16:16:05.000,303,11072721,-795,0,1698682564,13020.101922369991,126.61146780000126,54385.03585128001 2023-10-30,16:16:06.000,303,11072704,-795,0,1698682565,13020.101922369991,126.53392737000104,54385.05681264001 2023-10-30,16:16:07.000,303,11072735,-795,0,1698682566,13020.088449750001,126.4422886800021,54384.97995432 2023-10-30,16:16:08.000,303,11072696,-795,0,1698682567,13020.081713439991,126.43523955000273,54385.17559368 2023-10-30,16:16:09.000,303,11072704,-795,0,1698682568,13020.088449750001,126.35064999000315,54385.12668384 2023-10-30,16:16:10.000,303,11072694,-795,0,1698682569,13020.02782296,126.3295025999978,54385.10572248001 2023-10-30,16:16:11.000,303,11072710,-795,0,1698682570,13019.94025092999,126.27310956000292,54385.02187704 2023-10-30,16:16:12.000,303,11072614,-795,0,1698682571,13019.98066878999,126.25196217000484,54385.161619440005 2023-10-30,16:16:13.000,303,11072690,-795,0,1698682572,13019.913305689995,126.18147087000398,54385.0079028 2023-10-30,16:16:14.000,303,11072707,-795,0,1698682573,13019.88636045,126.1462252199999,54384.97995432 2023-10-30,16:16:15.000,303,11072690,-795,0,1698682574,13019.84594259,126.13212696000119,54384.84719904001 2023-10-30,16:16:16.000,303,11072686,-795,0,1698682575,13019.76510687,126.1462252199999,54385.02886416 2023-10-30,16:16:17.000,303,11072714,-795,0,1698682576,13019.84594259,126.11097957000311,54385.077774 2023-10-30,16:16:18.000,303,11072715,-795,0,1698682577,13019.832469969995,126.02639001000352,54385.042838400004 2023-10-30,16:16:19.000,303,11072679,-795,0,1698682578,13019.73816162999,126.06868478999968,54385.03585128001 2023-10-30,16:16:20.000,303,11072630,-795,0,1698682579,13019.70448008,126.06868478999968,54384.79828920001 2023-10-30,16:16:21.000,303,11072645,-795,0,1698682580,13019.69774376999,126.06868478999968,54384.86117328 2023-10-30,16:16:22.000,303,11072739,-795,0,1698682581,13019.67753483999,126.02639001000352,54384.93104448 2023-10-30,16:16:23.000,303,11072729,-795,0,1698682582,13019.711216389995,126.03343914000288,54384.88912176001 2023-10-30,16:16:24.000,303,11072697,-795,0,1698682583,13019.68427115,126.07573391999904,54384.91707024001 2023-10-30,16:16:25.000,303,11072683,-795,0,1698682584,13019.670798529994,126.04048827000224,54384.826237680005 2023-10-30,16:16:26.000,303,11072729,-795,0,1698682585,13019.65732590999,126.01934088000417,54384.74937936001 2023-10-30,16:16:27.000,303,11072720,-795,0,1698682586,13019.72468901,126.01934088000417,54384.88912176001 2023-10-30,16:16:28.000,303,11072693,-795,0,1698682587,13019.69774376999,125.99819348999881,54384.79130208 2023-10-30,16:16:29.000,303,11072663,-795,0,1698682588,13019.691007459995,125.97704610000073,54384.73540512 2023-10-30,16:16:30.000,303,11072676,-795,0,1698682589,13019.650589599994,125.94180045000394,54384.5886756 2023-10-30,16:16:31.000,303,11072713,-795,0,1698682590,13019.61690804999,125.93475132000458,54384.48386880001 2023-10-30,16:16:32.000,303,11072731,-795,0,1698682591,13019.589962809994,125.89950567000051,54384.75636648 2023-10-30,16:16:33.000,303,11072708,-795,0,1698682592,13019.59669911999,125.88540741000179,54384.777327840005 2023-10-30,16:16:34.000,303,11072722,-795,0,1698682593,13019.55628125999,125.85016175999772,54384.7633536 2023-10-30,16:16:35.000,303,11072743,-795,0,1698682594,13019.529336019994,125.82901436999964,54384.75636648 2023-10-30,16:16:36.000,303,11072735,-795,0,1698682595,13019.428291369994,125.79376872000284,54384.539765760004 2023-10-30,16:16:37.000,303,11072722,-795,0,1698682596,13019.455236609989,125.76557219999813,54384.504830159996 2023-10-30,16:16:38.000,303,11072704,-795,0,1698682597,13019.482181849999,125.75852306999877,54384.658546800005 2023-10-30,16:16:39.000,303,11072701,-795,0,1698682598,13019.509127089994,125.6880317699979,54384.658546800005 2023-10-30,16:16:40.000,303,11072700,-795,0,1698682599,13019.394609819989,125.7021300300039,54384.560727120006 2023-10-30,16:16:41.000,303,11072687,-795,0,1698682600,13019.475445539989,125.65983525000047,54384.68649528 2023-10-30,16:16:42.000,303,11072672,-795,0,1698682601,13019.529336019994,125.65278612000111,54384.75636648 2023-10-30,16:16:43.000,303,11072729,-795,0,1698682602,13019.482181849999,125.63163873000303,54384.66553392 2023-10-30,16:16:44.000,303,11072641,-795,0,1698682603,13019.461972919999,125.63868786000239,54384.7633536 2023-10-30,16:16:45.000,303,11072681,-795,0,1698682604,13019.421555059998,125.60344220999832,54384.74239224 2023-10-30,16:16:46.000,303,11072731,-795,0,1698682605,13019.340719339998,125.59639307999896,54384.658546800005 2023-10-30,16:16:47.000,303,11072722,-795,0,1698682606,13019.394609819989,125.54704917000345,54384.68649528 2023-10-30,16:16:48.000,303,11072713,-795,0,1698682607,13019.387873509993,125.62458960000367,54384.777327840005 2023-10-30,16:16:49.000,303,11072726,-795,0,1698682608,13019.448500299994,125.59639307999896,54384.86816040001 2023-10-30,16:16:50.000,303,11072683,-795,0,1698682609,13019.333983029988,125.58229482000024,54384.7633536 2023-10-30,16:16:51.000,303,11072717,-795,0,1698682610,13019.320510409998,125.57524569000088,54384.63059832001 2023-10-30,16:16:52.000,303,11072675,-795,0,1698682611,13019.307037789993,125.57524569000088,54384.74239224 2023-10-30,16:16:53.000,303,11072722,-795,0,1698682612,13019.307037789993,125.58229482000024,54384.728418000006 2023-10-30,16:16:54.000,303,11072685,-795,0,1698682613,13019.286828859993,125.59639307999896,54384.7633536 2023-10-30,16:16:55.000,303,11072694,-795,0,1698682614,13019.219465759998,125.57524569000088,54384.59566272 2023-10-30,16:16:56.000,303,11072715,-795,0,1698682615,13019.064530629992,125.63163873000303,54384.379062 2023-10-30,16:16:57.000,303,11072723,-795,0,1698682616,13019.091475870002,125.63868786000239,54384.59566272 2023-10-30,16:16:58.000,303,11072669,-795,0,1698682617,13019.125157419992,125.63868786000239,54384.6934824 2023-10-30,16:16:59.000,303,11072687,-795,0,1698682618,13019.138630039997,125.7021300300039,54384.77034072001 2023-10-30,16:17:00.000,303,11072653,-795,0,1698682619,13019.064530629992,125.73032655000134,54384.72143088001 2023-10-30,16:17:01.000,303,11072704,-795,0,1698682620,13018.963485979992,125.7373756800007,54384.55374000001 2023-10-30,16:17:02.000,303,11072669,-795,0,1698682621,13018.902859189991,125.76557219999813,54384.61662408 2023-10-30,16:17:03.000,303,11072739,-795,0,1698682622,13018.929804430001,125.82196524000028,54384.672521039996 2023-10-30,16:17:04.000,303,11072662,-795,0,1698682623,13018.909595500001,125.85016175999772,54384.74239224 2023-10-30,16:17:05.000,303,11072699,-795,0,1698682624,13018.855705019996,125.86426002000371,54384.70046952001 2023-10-30,16:17:06.000,303,11072719,-795,0,1698682625,13018.822023469991,125.88540741000179,54384.609636960005 2023-10-30,16:17:07.000,303,11072716,-795,0,1698682626,13018.889386570001,125.94180045000394,54384.777327840005 2023-10-30,16:17:08.000,303,11072629,-795,0,1698682627,13018.822023469991,125.96999697000138,54384.75636648 2023-10-30,16:17:09.000,303,11072717,-755,0,1698682628,13018.815287159996,125.9840952300001,54384.72143088001 2023-10-30,16:17:10.000,303,11072720,-795,0,1698682629,13018.795078229996,126.04048827000224,54384.79130208 2023-10-30,16:17:11.000,303,11072741,-795,0,1698682630,13018.781605609991,126.05458653000096,54384.58168848001 2023-10-30,16:17:12.000,303,11072715,-795,0,1698682631,13018.7075062,126.0827830499984,54384.6236112 2023-10-30,16:17:13.000,303,11072714,-795,0,1698682632,13018.842232399991,126.11802870000247,54384.8332248 2023-10-30,16:17:14.000,303,11072741,-795,0,1698682633,13018.795078229996,126.16737260999798,54384.84021192 2023-10-30,16:17:15.000,303,11072679,-795,0,1698682634,13018.781605609991,126.23081477999949,54385.02886416 2023-10-30,16:17:16.000,303,11072670,-795,0,1698682635,13018.781605609991,126.26606043000356,54384.79130208 2023-10-30,16:17:17.000,303,11072705,-795,0,1698682636,13018.72097881999,126.3295025999978,54384.728418000006 2023-10-30,16:17:18.000,303,11072681,-795,0,1698682637,13018.734451439996,126.30130608000036,54384.79828920001 2023-10-30,16:17:19.000,303,11072736,-795,0,1698682638,13018.76813299,126.28015869000228,54384.93803160001 2023-10-30,16:17:20.000,303,11072695,-795,0,1698682639,13018.72771513,126.33655173000443,54384.98694144001 2023-10-30,16:17:21.000,303,11072682,-795,0,1698682640,13018.72097881999,126.36474825000187,54384.91707024001 2023-10-30,16:17:22.000,303,11072726,-795,0,1698682641,13018.68056095999,126.4422886800021,54384.91707024001 2023-10-30,16:17:23.000,303,11072714,-795,0,1698682642,13018.653615719995,126.4422886800021,54384.95899296 2023-10-30,16:17:24.000,303,11072682,-795,0,1698682643,13018.61993416999,126.46343607000017,54385.02187704 2023-10-30,16:17:25.000,303,11072709,-795,0,1698682644,13018.633406789995,126.47753432999889,54384.95200584 2023-10-30,16:17:26.000,303,11072714,-795,0,1698682645,13018.55930737999,126.5057308500036,54384.896108880006 2023-10-30,16:17:27.000,303,11072715,-795,0,1698682646,13018.55930737999,126.52687824000168,54384.924057360004 2023-10-30,16:17:28.000,303,11072727,-795,0,1698682647,13018.5054169,126.55507475999912,54385.04982552 2023-10-30,16:17:29.000,303,11072732,-795,0,1698682648,13018.512153209995,126.53392737000104,54385.10572248001 2023-10-30,16:17:30.000,303,11072703,-795,0,1698682649,13018.451526419994,126.6396643199987,54385.02886416 2023-10-30,16:17:31.000,303,11072733,-795,0,1698682650,13018.44479011,126.59736954000255,54384.945018720005 2023-10-30,16:17:32.000,303,11072693,-795,0,1698682651,13018.431317489994,126.64671344999806,54384.98694144001 2023-10-30,16:17:33.000,303,11072709,-795,0,1698682652,13018.44479011,126.68900823000149,54385.0079028 2023-10-30,16:17:34.000,303,11072694,-795,0,1698682653,13018.40437225,126.68900823000149,54385.05681264001 2023-10-30,16:17:35.000,303,11072683,-795,0,1698682654,13018.310063909994,126.72425387999829,54384.79130208 2023-10-30,16:17:36.000,303,11072712,-795,0,1698682655,13018.343745459999,126.71015561999957,54384.95200584 2023-10-30,16:17:37.000,303,11072703,-795,0,1698682656,13018.43805379999,126.71720474999893,54385.063799760006 2023-10-30,16:17:38.000,303,11072690,-795,0,1698682657,13018.39763593999,126.71015561999957,54385.12668384 2023-10-30,16:17:39.000,303,11072719,-795,0,1698682658,13018.43805379999,126.72425387999829,54385.04982552 2023-10-30,16:17:40.000,303,11072675,-795,0,1698682659,13018.37742700999,126.76654866000172,54384.93104448 2023-10-30,16:17:41.000,303,11072710,-795,0,1698682660,13018.42458118,126.75949953000236,54384.96598008001 2023-10-30,16:17:42.000,303,11072708,-795,0,1698682661,13018.47847165999,126.76654866000172,54385.03585128001 2023-10-30,16:17:43.000,303,11072722,-795,0,1698682662,13018.46499904,126.79474517999915,54385.07078688 2023-10-30,16:17:44.000,303,11072727,-795,0,1698682663,13018.48520797,126.84408909000194,54385.14065808 2023-10-30,16:17:45.000,303,11072719,-795,0,1698682664,13018.48520797,126.82999083000323,54385.091748240004 2023-10-30,16:17:46.000,303,11072701,-795,0,1698682665,13018.471735349995,126.81589257000451,54385.13367096001 2023-10-30,16:17:47.000,303,11072715,-795,0,1698682666,13018.54583476,126.8511382200013,54385.161619440005 2023-10-30,16:17:48.000,303,11072681,-795,0,1698682667,13018.5054169,126.8511382200013,54385.091748240004 2023-10-30,16:17:49.000,303,11072723,-795,0,1698682668,13018.54583476,126.84408909000194,54385.112709600005 2023-10-30,16:17:50.000,303,11072715,-795,0,1698682669,13018.431317489994,126.84408909000194,54385.05681264001 2023-10-30,16:17:51.000,303,11072699,-795,0,1698682670,13018.411108559994,126.86523648000002,54385.0079028 2023-10-30,16:17:52.000,303,11072724,-795,0,1698682671,13018.370690699994,126.8511382200013,54385.1476452 2023-10-30,16:17:53.000,303,11072730,-795,0,1698682672,13018.48520797,126.86523648000002,54385.25245200001 2023-10-30,16:17:54.000,303,11072689,-795,0,1698682673,13018.49868058999,126.86523648000002,54385.259439120004 2023-10-30,16:17:55.000,303,11072704,-795,0,1698682674,13018.49868058999,126.86523648000002,54385.24546488 2023-10-30,16:17:56.000,303,11072641,-795,0,1698682675,13018.44479011,126.87228560999938,54385.0079028 2023-10-30,16:17:57.000,303,11072697,-795,0,1698682676,13018.390899629994,126.83703996000258,54384.88213464 2023-10-30,16:17:58.000,303,11072661,-795,0,1698682677,13018.45826272999,126.89343300000473,54385.12668384 2023-10-30,16:17:59.000,303,11072725,-795,0,1698682678,13018.471735349995,126.86523648000002,54385.05681264001 2023-10-30,16:18:00.000,303,11072679,-795,0,1698682679,13018.44479011,126.86523648000002,54385.063799760006 2023-10-30,16:18:01.000,303,11072731,-795,0,1698682680,13018.42458118,126.87933473999874,54385.10572248001 2023-10-30,16:18:02.000,303,11072722,-795,0,1698682681,13018.49868058999,126.85818735000066,54385.14065808 2023-10-30,16:18:03.000,303,11072695,-795,0,1698682682,13018.54583476,126.8511382200013,54385.112709600005 2023-10-30,16:18:04.000,303,11072682,-795,0,1698682683,13018.52562583,126.85818735000066,54385.13367096001 2023-10-30,16:18:05.000,303,11072709,-795,0,1698682684,13018.491944279995,126.90753126000345,54385.07078688 2023-10-30,16:18:06.000,303,11072680,-795,0,1698682685,13018.48520797,126.86523648000002,54384.93803160001 2023-10-30,16:18:07.000,303,11072685,-795,0,1698682686,13018.491944279995,126.91458039000281,54384.924057360004 2023-10-30,16:18:08.000,303,11072704,-795,0,1698682687,13018.54583476,126.9498260399996,54385.03585128001 2023-10-30,16:18:09.000,303,11072667,-795,0,1698682688,13018.572779999995,126.92162952000217,54385.077774 2023-10-30,16:18:10.000,303,11072697,-795,0,1698682689,13018.572779999995,126.90753126000345,54385.02886416 2023-10-30,16:18:11.000,303,11072711,-795,0,1698682690,13018.57951630999,126.87933473999874,54384.79130208 2023-10-30,16:18:12.000,303,11072634,-795,0,1698682691,13018.613197859995,126.91458039000281,54384.993928560005 2023-10-30,16:18:13.000,303,11072704,-795,0,1698682692,13018.62667048,126.97097342999768,54384.93803160001 2023-10-30,16:18:14.000,303,11072722,-795,0,1698682693,13018.60646155,126.93572778000089,54385.00091568 2023-10-30,16:18:15.000,303,11072693,-795,0,1698682694,13018.53909844999,126.97097342999768,54384.875147520004 2023-10-30,16:18:16.000,303,11072686,-795,0,1698682695,13018.491944279995,126.98507169000368,54384.86117328 2023-10-30,16:18:17.000,303,11072716,-795,0,1698682696,13018.61993416999,126.94277691000025,54385.08476112001 2023-10-30,16:18:18.000,303,11072687,-795,0,1698682697,13018.633406789995,126.91458039000281,54385.01488992001 2023-10-30,16:18:19.000,303,11072728,-795,0,1698682698,13018.59972523999,126.94277691000025,54385.077774 2023-10-30,16:18:20.000,303,11072707,-795,0,1698682699,13018.572779999995,126.92162952000217,54384.81226344 2023-10-30,16:18:21.000,303,11072723,-795,0,1698682700,13018.552571069995,126.9498260399996,54384.85418616 2023-10-30,16:18:22.000,303,11072729,-795,0,1698682701,13018.592988929995,126.92162952000217,54384.93803160001 2023-10-30,16:18:23.000,303,11072705,-795,0,1698682702,13018.572779999995,126.94277691000025,54384.945018720005 2023-10-30,16:18:24.000,303,11072707,-795,0,1698682703,13018.61993416999,126.9498260399996,54384.98694144001 2023-10-30,16:18:25.000,303,11072671,-795,0,1698682704,13018.592988929995,126.9991699500024,54384.945018720005 2023-10-30,16:18:26.000,303,11072726,-795,0,1698682705,13018.56604369,126.90753126000345,54384.91008312 2023-10-30,16:18:27.000,303,11072708,-795,0,1698682706,13018.60646155,126.96392429999833,54385.042838400004 2023-10-30,16:18:28.000,303,11072663,-795,0,1698682707,13018.613197859995,126.9991699500024,54385.042838400004 2023-10-30,16:18:29.000,303,11072719,-795,0,1698682708,13018.62667048,126.99212082000304,54384.95899296 2023-10-30,16:18:30.000,303,11072668,-795,0,1698682709,13018.572779999995,126.99212082000304,54384.84021192 2023-10-30,16:18:31.000,303,11072701,-795,0,1698682710,13018.56604369,126.97802256000432,54384.86117328 2023-10-30,16:18:32.000,303,11072720,-795,0,1698682711,13018.57951630999,126.99212082000304,54384.96598008001 2023-10-30,16:18:33.000,303,11072701,-795,0,1698682712,13018.64687941,126.9991699500024,54384.993928560005 2023-10-30,16:18:34.000,303,11072699,-795,0,1698682713,13018.62667048,127.02031734000047,54384.97995432 2023-10-30,16:18:35.000,303,11072700,-795,0,1698682714,13018.58625262,126.99212082000304,54384.8332248 2023-10-30,16:18:36.000,303,11072680,-795,0,1698682715,13018.58625262,127.02031734000047,54384.777327840005 2023-10-30,16:18:37.000,303,11072695,-795,0,1698682716,13018.58625262,127.01326821000112,54384.81226344 2023-10-30,16:18:38.000,303,11072698,-795,0,1698682717,13018.613197859995,127.01326821000112,54384.85418616 2023-10-30,16:18:39.000,303,11072705,-795,0,1698682718,13018.64014309999,127.04146472999855,54384.88213464 2023-10-30,16:18:40.000,303,11072700,-795,0,1698682719,13018.56604369,127.03441559999919,54384.77034072001 2023-10-30,16:18:41.000,303,11072709,-795,0,1698682720,13018.53909844999,127.05556299000455,54384.81226344 2023-10-30,16:18:42.000,303,11072682,-795,0,1698682721,13018.613197859995,127.04851385999791,54384.91707024001 2023-10-30,16:18:43.000,303,11072713,-795,0,1698682722,13018.64687941,127.09080864000134,54384.86117328 2023-10-30,16:18:44.000,303,11072679,-795,0,1698682723,13018.64687941,127.05556299000455,54384.826237680005 2023-10-30,16:18:45.000,303,11072666,-795,0,1698682724,13018.64687941,127.04851385999791,54384.77034072001 2023-10-30,16:18:46.000,303,11072660,-795,0,1698682725,13018.633406789995,127.05556299000455,54384.65155968001 2023-10-30,16:18:47.000,303,11072670,-795,0,1698682726,13018.64687941,127.04851385999791,54384.672521039996 2023-10-30,16:18:48.000,303,11072703,-795,0,1698682727,13018.64014309999,127.08375951000198,54384.75636648 2023-10-30,16:18:49.000,303,11072667,-795,0,1698682728,13018.673824649995,127.09080864000134,54384.80527632 2023-10-30,16:18:50.000,303,11072718,-795,0,1698682729,13018.64687941,127.0626121200039,54384.728418000006 2023-10-30,16:18:51.000,303,11072702,-795,0,1698682730,13018.613197859995,127.09080864000134,54384.56771424 2023-10-30,16:18:52.000,303,11072674,-795,0,1698682731,13018.64687941,127.12605428999814,54384.71444376 2023-10-30,16:18:53.000,303,11072695,-795,0,1698682732,13018.653615719995,127.13310342000477,54384.73540512 2023-10-30,16:18:54.000,303,11072660,-795,0,1698682733,13018.633406789995,127.10490690000006,54384.67950816001 2023-10-30,16:18:55.000,303,11072696,-795,0,1698682734,13018.62667048,127.11900515999878,54384.60264984001 2023-10-30,16:18:56.000,303,11072700,-795,0,1698682735,13018.673824649995,127.12605428999814,54384.55374000001 2023-10-30,16:18:57.000,303,11072679,-795,0,1698682736,13018.64687941,127.09080864000134,54384.56771424 2023-10-30,16:18:58.000,303,11072665,-795,0,1698682737,13018.613197859995,127.12605428999814,54384.56771424 2023-10-30,16:18:59.000,303,11072710,-795,0,1698682738,13018.68729727,127.06966125000326,54384.47688168 2023-10-30,16:19:00.000,303,11072674,-795,0,1698682739,13018.72097881999,127.04146472999855,54384.6934824 2023-10-30,16:19:01.000,303,11072681,-795,0,1698682740,13018.68056095999,127.0626121200039,54384.6236112 2023-10-30,16:19:02.000,303,11072716,-795,0,1698682741,13018.61993416999,127.02736646999983,54384.46989456 2023-10-30,16:19:03.000,303,11072662,-795,0,1698682742,13018.58625262,127.01326821000112,54384.56771424 2023-10-30,16:19:04.000,303,11072665,-795,0,1698682743,13018.61993416999,126.99212082000304,54384.609636960005 2023-10-30,16:19:05.000,303,11072709,-795,0,1698682744,13018.60646155,126.97802256000432,54384.64457256 2023-10-30,16:19:06.000,303,11072729,-795,0,1698682745,13018.633406789995,126.92162952000217,54384.728418000006 2023-10-30,16:19:07.000,303,11072688,-795,0,1698682746,13018.633406789995,126.87933473999874,54384.51181728001 2023-10-30,16:19:08.000,303,11072618,-795,0,1698682747,13018.673824649995,126.86523648000002,54384.56771424 2023-10-30,16:19:09.000,303,11072696,-795,0,1698682748,13018.613197859995,126.8511382200013,54384.60264984001 2023-10-30,16:19:10.000,303,11072733,-795,0,1698682749,13018.62667048,126.84408909000194,54384.57470136 2023-10-30,16:19:11.000,303,11072706,-795,0,1698682750,13018.54583476,126.752450400003,54384.539765760004 2023-10-30,16:19:12.000,303,11072689,-795,0,1698682751,13018.552571069995,126.75949953000236,54384.46290744001 2023-10-30,16:19:13.000,303,11072718,-795,0,1698682752,13018.60646155,126.70310649000021,54384.66553392 2023-10-30,16:19:14.000,303,11072738,-795,0,1698682753,13018.52562583,126.62556605999998,54384.49784304 2023-10-30,16:19:15.000,303,11072712,-795,0,1698682754,13018.54583476,126.64671344999806,54384.5886756 2023-10-30,16:19:16.000,303,11072631,-795,0,1698682755,13018.56604369,126.59032041000319,54384.60264984001 2023-10-30,16:19:17.000,303,11072682,-795,0,1698682756,13018.5054169,126.56212388999847,54384.63758544 2023-10-30,16:19:18.000,303,11072693,-795,0,1698682757,13018.49868058999,126.54802562999976,54384.58168848001 2023-10-30,16:19:19.000,303,11072663,-795,0,1698682758,13018.41784486999,126.51277998000296,54384.539765760004 2023-10-30,16:19:20.000,303,11072713,-795,0,1698682759,13018.41784486999,126.47753432999889,54384.504830159996 2023-10-30,16:19:21.000,303,11072690,-795,0,1698682760,13018.47847165999,126.44933781000145,54384.707456640004 2023-10-30,16:19:22.000,303,11072678,-795,0,1698682761,13018.45826272999,126.39999389999866,54384.67950816001 2023-10-30,16:19:23.000,303,11072694,-795,0,1698682762,13018.431317489994,126.35064999000315,54384.68649528 2023-10-30,16:19:24.000,303,11072627,-795,0,1698682763,13018.37742700999,126.35064999000315,54384.658546800005 2023-10-30,16:19:25.000,303,11072695,-795,0,1698682764,13018.323536529999,126.3295025999978,54384.66553392 2023-10-30,16:19:26.000,303,11072706,-795,0,1698682765,13018.249437119994,126.2590113000042,54384.47688168 2023-10-30,16:19:27.000,303,11072685,-795,0,1698682766,13018.215755569989,126.21671652000077,54384.48386880001 2023-10-30,16:19:28.000,303,11072691,-795,0,1698682767,13018.128183539993,126.20966739000141,54384.48386880001 2023-10-30,16:19:29.000,303,11072658,-795,0,1698682768,13018.188810329993,126.16032347999862,54384.707456640004 2023-10-30,16:19:30.000,303,11072691,-795,0,1698682769,13018.141656159998,126.11802870000247,54384.6934824 2023-10-30,16:19:31.000,303,11072699,-795,0,1698682770,13018.155128779988,126.13917609000055,54384.66553392 2023-10-30,16:19:32.000,303,11072608,-795,0,1698682771,13018.047347819993,126.06868478999968,54384.539765760004 2023-10-30,16:19:33.000,303,11072697,-795,0,1698682772,13018.054084130003,126.0475374000016,54384.61662408 2023-10-30,16:19:34.000,303,11072680,-795,0,1698682773,13018.054084130003,126.02639001000352,54384.60264984001 2023-10-30,16:19:35.000,303,11072708,-795,0,1698682774,13018.000193649998,125.99114435999945,54384.539765760004 2023-10-30,16:19:36.000,303,11072690,-795,0,1698682775,13017.953039480002,126.00524261999817,54384.490855920005 2023-10-30,16:19:37.000,303,11072711,-795,0,1698682776,13018.006929959993,125.97704610000073,54384.728418000006 2023-10-30,16:19:38.000,303,11072690,-755,0,1698682777,13017.959775789997,125.97704610000073,54384.658546800005 2023-10-30,16:19:39.000,303,11072724,-795,0,1698682778,13017.959775789997,125.9488495800033,54384.658546800005 2023-10-30,16:19:40.000,303,11072622,-795,0,1698682779,13017.878940069997,125.96294784000202,54384.490855920005 2023-10-30,16:19:41.000,303,11072628,-795,0,1698682780,13017.885676379992,125.94180045000394,54384.54675288 2023-10-30,16:19:42.000,303,11072680,-795,0,1698682781,13017.851994830002,125.9488495800033,54384.5886756 2023-10-30,16:19:43.000,303,11072729,-795,0,1698682782,13017.845258519992,125.92770218999794,54384.6236112 2023-10-30,16:19:44.000,303,11072697,-795,0,1698682783,13017.777895419997,125.9488495800033,54384.65155968001 2023-10-30,16:19:45.000,303,11072695,-795,0,1698682784,13017.777895419997,125.89950567000051,54384.60264984001 2023-10-30,16:19:46.000,303,11072693,-795,0,1698682785,13017.703796009991,125.92770218999794,54384.55374000001 2023-10-30,16:19:47.000,303,11072711,-795,0,1698682786,13017.663378149991,125.836063499999,54384.51181728001 2023-10-30,16:19:48.000,303,11072674,-795,0,1698682787,13017.703796009991,125.79376872000284,54384.53277864001 2023-10-30,16:19:49.000,303,11072701,-795,0,1698682788,13017.703796009991,125.84311262999836,54384.61662408 2023-10-30,16:19:50.000,303,11072686,-795,0,1698682789,13017.649905530001,125.87835828000243,54384.55374000001 2023-10-30,16:19:51.000,303,11072720,-795,0,1698682790,13017.582542429991,125.86426002000371,54384.48386880001 2023-10-30,16:19:52.000,303,11072707,-795,0,1698682791,13017.54886088,125.84311262999836,54384.43495896001 2023-10-30,16:19:53.000,303,11072696,-795,0,1698682792,13017.596015049996,125.87130915000307,54384.63758544 2023-10-30,16:19:54.000,303,11072679,-795,0,1698682793,13017.56906981,125.87130915000307,54384.57470136 2023-10-30,16:19:55.000,303,11072714,-795,0,1698682794,13017.54886088,125.85016175999772,54384.59566272 2023-10-30,16:19:56.000,303,11072685,-795,0,1698682795,13017.494970399996,125.85016175999772,54384.4489332 2023-10-30,16:19:57.000,303,11072702,-795,0,1698682796,13017.48823409,125.85721089000435,54384.539765760004 2023-10-30,16:19:58.000,303,11072673,-795,0,1698682797,13017.44781623,125.90655479999987,54384.6236112 2023-10-30,16:19:59.000,303,11072704,-795,0,1698682798,13017.34677158,125.86426002000371,54384.56771424 2023-10-30,16:20:00.000,303,11072716,-795,0,1698682799,13017.36698051,125.89245654000115,54384.4489332 2023-10-30,16:20:01.000,303,11072737,-795,0,1698682800,13017.353507889995,125.85721089000435,54384.63059832001 2023-10-30,16:20:02.000,303,11072674,-795,0,1698682801,13017.34677158,125.88540741000179,54384.539765760004 2023-10-30,16:20:03.000,303,11072687,-795,0,1698682802,13017.4276073,125.88540741000179,54384.777327840005 2023-10-30,16:20:04.000,303,11072640,-795,0,1698682803,13017.36024419999,125.87835828000243,54384.70046952001 2023-10-30,16:20:05.000,303,11072670,-795,0,1698682804,13017.38045312999,125.88540741000179,54384.63059832001 2023-10-30,16:20:06.000,303,11072699,-795,0,1698682805,13017.313090029995,125.89245654000115,54384.54675288 2023-10-30,16:20:07.000,303,11072700,-795,0,1698682806,13017.30635372,125.88540741000179,54384.58168848001 2023-10-30,16:20:08.000,303,11072704,-795,0,1698682807,13017.333298959995,125.85721089000435,54384.728418000006 2023-10-30,16:20:09.000,303,11072693,-795,0,1698682808,13017.333298959995,125.86426002000371,54384.78431496 2023-10-30,16:20:10.000,303,11072707,-795,0,1698682809,13017.333298959995,125.82901436999964,54384.77034072001 2023-10-30,16:20:11.000,303,11072666,-795,0,1698682810,13017.313090029995,125.82901436999964,54384.8332248 2023-10-30,16:20:12.000,303,11072647,-795,0,1698682811,13017.292881099995,125.82196524000028,54384.70046952001 2023-10-30,16:20:13.000,303,11072704,-795,0,1698682812,13017.28614479,125.78671959000349,54384.81226344 2023-10-30,16:20:14.000,303,11072741,-795,0,1698682813,13017.26593586,125.78671959000349,54384.71444376 2023-10-30,16:20:15.000,303,11072700,-795,0,1698682814,13017.272672169995,125.77967046000413,54384.80527632 2023-10-30,16:20:16.000,303,11072688,-795,0,1698682815,13017.25919954999,125.76557219999813,54384.71444376 2023-10-30,16:20:17.000,303,11072700,-795,0,1698682816,13017.353507889995,125.75852306999877,54384.924057360004 2023-10-30,16:20:18.000,303,11072695,-795,0,1698682817,13017.36024419999,125.75852306999877,54384.903096 2023-10-30,16:20:19.000,303,11072710,-795,0,1698682818,13017.36024419999,125.72327742000198,54384.93104448 2023-10-30,16:20:20.000,303,11072650,-795,0,1698682819,13017.30635372,125.70917916000326,54384.80527632 2023-10-30,16:20:21.000,303,11072671,-795,0,1698682820,13017.30635372,125.65278612000111,54384.896108880006 2023-10-30,16:20:22.000,303,11072673,-795,0,1698682821,13017.36024419999,125.7021300300039,54384.95899296 2023-10-30,16:20:23.000,303,11072659,-795,0,1698682822,13017.313090029995,125.67393350999919,54385.0079028 2023-10-30,16:20:24.000,303,11072673,-795,0,1698682823,13017.29961740999,125.65278612000111,54385.0079028 2023-10-30,16:20:25.000,303,11072694,-795,0,1698682824,13017.27940847999,125.61049133999768,54384.993928560005 2023-10-30,16:20:26.000,303,11072684,-795,0,1698682825,13017.25919954999,125.56819656000152,54384.93803160001 2023-10-30,16:20:27.000,303,11072688,-795,0,1698682826,13017.29961740999,125.57524569000088,54385.10572248001 2023-10-30,16:20:28.000,303,11072651,-795,0,1698682827,13017.313090029995,125.56114743000217,54385.04982552 2023-10-30,16:20:29.000,303,11072672,-795,0,1698682828,13017.292881099995,125.53295091000473,54385.02187704 2023-10-30,16:20:30.000,303,11072707,-795,0,1698682829,13017.24572693,125.5540983000028,54384.896108880006 2023-10-30,16:20:31.000,303,11072699,-795,0,1698682830,13017.21878168999,125.50475439000002,54384.9729672 2023-10-30,16:20:32.000,303,11072706,-795,0,1698682831,13017.24572693,125.54000004000409,54385.08476112001 2023-10-30,16:20:33.000,303,11072686,-795,0,1698682832,13017.26593586,125.50475439000002,54385.15463232001 2023-10-30,16:20:34.000,303,11072674,-795,0,1698682833,13017.272672169995,125.51885264999873,54385.161619440005 2023-10-30,16:20:35.000,303,11072724,-795,0,1698682834,13017.15815489999,125.51180351999938,54385.10572248001 2023-10-30,16:20:36.000,303,11072653,-795,0,1698682835,13017.124473349999,125.56114743000217,54385.23847776 2023-10-30,16:20:37.000,303,11072654,-795,0,1698682836,13017.090791799994,125.5540983000028,54385.09873536 2023-10-30,16:20:38.000,303,11072653,-795,0,1698682837,13017.077319179989,125.57524569000088,54385.042838400004 2023-10-30,16:20:39.000,303,11072625,-795,0,1698682838,13017.050373939994,125.54000004000409,54385.05681264001 2023-10-30,16:20:40.000,303,11072698,-795,0,1698682839,13017.070582869994,125.60344220999832,54385.18956792 2023-10-30,16:20:41.000,303,11072705,-795,0,1698682840,13017.084055489999,125.56819656000152,54385.25245200001 2023-10-30,16:20:42.000,303,11072713,-795,0,1698682841,13017.057110249989,125.61049133999768,54385.231490640006 2023-10-30,16:20:43.000,303,11072708,-795,0,1698682842,13017.057110249989,125.54000004000409,54385.13367096001 2023-10-30,16:20:44.000,303,11072659,-795,0,1698682843,13017.030165009994,125.61049133999768,54385.18258080001 2023-10-30,16:20:45.000,303,11072693,-795,0,1698682844,13017.077319179989,125.58229482000024,54385.24546488 2023-10-30,16:20:46.000,303,11072717,-795,0,1698682845,13017.009956079994,125.63163873000303,54385.14065808 2023-10-30,16:20:47.000,303,11072722,-795,0,1698682846,13016.996483459989,125.60344220999832,54385.2175164 2023-10-30,16:20:48.000,303,11072676,-795,0,1698682847,13017.036901319989,125.63163873000303,54385.33629744 2023-10-30,16:20:49.000,303,11072707,-795,0,1698682848,13017.057110249989,125.59639307999896,54385.45507848 2023-10-30,16:20:50.000,303,11072689,-795,0,1698682849,13017.111000729994,125.61049133999768,54385.32232320001 2023-10-30,16:20:51.000,303,11072689,-795,0,1698682850,13017.104264419999,125.60344220999832,54385.29437472 2023-10-30,16:20:52.000,303,11072628,-795,0,1698682851,13017.050373939994,125.64573699000175,54385.29437472 2023-10-30,16:20:53.000,303,11072670,-795,0,1698682852,13017.097528109989,125.61049133999768,54385.30834896 2023-10-30,16:20:54.000,303,11072726,-795,0,1698682853,13017.097528109989,125.63163873000303,54385.378220160004 2023-10-30,16:20:55.000,303,11072676,-795,0,1698682854,13017.084055489999,125.62458960000367,54385.29437472 2023-10-30,16:20:56.000,303,11072682,-795,0,1698682855,13017.043637629999,125.61754047000431,54385.30136184001 2023-10-30,16:20:57.000,303,11072667,-795,0,1698682856,13017.124473349999,125.60344220999832,54385.378220160004 2023-10-30,16:20:58.000,303,11072707,-795,0,1698682857,13017.144682279999,125.61754047000431,54385.52494968 2023-10-30,16:20:59.000,303,11072732,-795,0,1698682858,13017.144682279999,125.57524569000088,54385.50398832 2023-10-30,16:21:00.000,303,11072644,-795,0,1698682859,13017.036901319989,125.56114743000217,54385.231490640006 2023-10-30,16:21:01.000,303,11072661,-795,0,1698682860,13017.111000729994,125.5540983000028,54385.3572588 2023-10-30,16:21:02.000,303,11072682,-795,0,1698682861,13017.111000729994,125.53295091000473,54385.37123304001 2023-10-30,16:21:03.000,303,11072692,-795,0,1698682862,13017.191836449994,125.48360700000194,54385.545911040004 2023-10-30,16:21:04.000,303,11072716,-795,0,1698682863,13017.20530907,125.44836134999787,54385.58783376001 2023-10-30,16:21:05.000,303,11072691,-795,0,1698682864,13017.15815489999,125.42721395999979,54385.42014288001 2023-10-30,16:21:06.000,303,11072667,-795,0,1698682865,13017.19857275999,125.46245961000386,54385.566872400006 2023-10-30,16:21:07.000,303,11072689,-795,0,1698682866,13017.23899061999,125.44836134999787,54385.70661480001 2023-10-30,16:21:08.000,303,11072631,-795,0,1698682867,13017.15815489999,125.391968310003,54385.65071784 2023-10-30,16:21:09.000,303,11072688,-795,0,1698682868,13017.151418589994,125.42016483000043,54385.65770496001 2023-10-30,16:21:10.000,303,11072696,-795,0,1698682869,13017.057110249989,125.43426308999915,54385.545911040004 2023-10-30,16:21:11.000,303,11072723,-795,0,1698682870,13017.050373939994,125.40606657000171,54385.545911040004 2023-10-30,16:21:12.000,303,11072701,-795,0,1698682871,13017.063846559999,125.46245961000386,54385.74853752 2023-10-30,16:21:13.000,303,11072690,-795,0,1698682872,13017.077319179989,125.44131221999851,54385.76949888 2023-10-30,16:21:14.000,303,11072724,-795,0,1698682873,13017.057110249989,125.46950874000322,54385.832382960005 2023-10-30,16:21:15.000,303,11072646,-795,0,1698682874,13017.030165009994,125.48360700000194,54385.82539584001 2023-10-30,16:21:16.000,303,11072679,-795,0,1698682875,13016.915647739988,125.51885264999873,54385.6716792 2023-10-30,16:21:17.000,303,11072687,-795,0,1698682876,13016.942592979998,125.48360700000194,54385.79046024 2023-10-30,16:21:18.000,303,11072700,-795,0,1698682877,13016.895438809988,125.56114743000217,54385.69962768 2023-10-30,16:21:19.000,303,11072719,-795,0,1698682878,13016.956065599989,125.51885264999873,54385.83937008 2023-10-30,16:21:20.000,303,11072689,-795,0,1698682879,13016.908911429993,125.56819656000152,54385.7415504 2023-10-30,16:21:21.000,303,11072708,-795,0,1698682880,13016.908911429993,125.60344220999832,54385.70661480001 2023-10-30,16:21:22.000,303,11072665,-795,0,1698682881,13016.942592979998,125.61049133999768,54385.86033144 2023-10-30,16:21:23.000,303,11072695,-795,0,1698682882,13016.935856669988,125.58229482000024,54385.88827992 2023-10-30,16:21:24.000,303,11072641,-795,0,1698682883,13016.861757259998,125.67393350999919,54385.832382960005 2023-10-30,16:21:25.000,303,11072713,-795,0,1698682884,13016.834812020003,125.63163873000303,54385.80443448001 2023-10-30,16:21:26.000,303,11072713,-795,0,1698682885,13016.733767370002,125.64573699000175,54385.69264056 2023-10-30,16:21:27.000,303,11072698,-795,0,1698682886,13016.720294749997,125.68098263999855,54385.68565344001 2023-10-30,16:21:28.000,303,11072703,-795,0,1698682887,13016.706822129992,125.74442481000006,54385.88827992 2023-10-30,16:21:29.000,303,11072703,-795,0,1698682888,13016.659667959997,125.72327742000198,54385.82539584001 2023-10-30,16:21:30.000,303,11072680,-795,0,1698682889,13016.646195339992,125.77262133000477,54385.87430568001 2023-10-30,16:21:31.000,303,11072708,-795,0,1698682890,13016.673140580002,125.76557219999813,54385.930202640004 2023-10-30,16:21:32.000,303,11072646,-795,0,1698682891,13016.619250099997,125.78671959000349,54385.902254160006 2023-10-30,16:21:33.000,303,11072705,-795,0,1698682892,13016.572095930002,125.86426002000371,54385.762511760004 2023-10-30,16:21:34.000,303,11072713,-795,0,1698682893,13016.625986409992,125.89245654000115,54385.8114216 2023-10-30,16:21:35.000,303,11072686,-795,0,1698682894,13016.558623309997,125.93475132000458,54385.6716792 2023-10-30,16:21:36.000,303,11072698,-795,0,1698682895,13016.491260210001,125.96294784000202,54385.76949888 2023-10-30,16:21:37.000,303,11072654,-795,0,1698682896,13016.565359619992,126.00524261999817,54385.90924128 2023-10-30,16:21:38.000,303,11072695,-795,0,1698682897,13016.497996519996,126.07573391999904,54385.8463572 2023-10-30,16:21:39.000,303,11072704,-795,0,1698682898,13016.464314969991,126.11097957000311,54385.86033144 2023-10-30,16:21:40.000,303,11072678,-795,0,1698682899,13016.34306138999,126.17442174000462,54385.734563280006 2023-10-30,16:21:41.000,303,11072671,-795,0,1698682900,13016.356534009996,126.17442174000462,54385.7415504 2023-10-30,16:21:42.000,303,11072717,-795,0,1698682901,13016.32958877,126.25196217000484,54385.85334432001 2023-10-30,16:21:43.000,303,11072692,-795,0,1698682902,13016.22180780999,126.28720782000164,54385.734563280006 2023-10-30,16:21:44.000,303,11072703,-795,0,1698682903,13016.22854412,126.34360086000379,54385.881292800004 2023-10-30,16:21:45.000,303,11072690,-795,0,1698682904,13016.22180780999,126.35064999000315,54385.79046024 2023-10-30,16:21:46.000,303,11072699,-795,0,1698682905,13016.194862569995,126.36474825000187,54385.70661480001 2023-10-30,16:21:47.000,303,11072717,-795,0,1698682906,13016.24875305,126.38589563999994,54385.79744736 2023-10-30,16:21:48.000,303,11072639,-795,0,1698682907,13016.22180780999,126.36474825000187,54385.79744736 2023-10-30,16:21:49.000,303,11072725,-795,0,1698682908,13016.20833519,126.35064999000315,54385.7415504 2023-10-30,16:21:50.000,303,11072692,-795,0,1698682909,13016.18138994999,126.34360086000379,54385.51796256001 2023-10-30,16:21:51.000,303,11072710,-795,0,1698682910,13016.16791733,126.35064999000315,54385.448091360005 2023-10-30,16:21:52.000,303,11072728,-795,0,1698682911,13016.073608989995,126.41409216000466,54385.65770496001 2023-10-30,16:21:53.000,303,11072694,-795,0,1698682912,13016.134235779995,126.41409216000466,54385.72757616001 2023-10-30,16:21:54.000,303,11072682,-795,0,1698682913,13016.114026849995,126.41409216000466,54385.65071784 2023-10-30,16:21:55.000,303,11072690,-795,0,1698682914,13016.08708161,126.42819042000338,54385.664692080005 2023-10-30,16:21:56.000,303,11072708,-795,0,1698682915,13015.945619099999,126.44933781000145,54385.5319368 2023-10-30,16:21:57.000,303,11072684,-795,0,1698682916,13015.952355409994,126.47753432999889,54385.5319368 2023-10-30,16:21:58.000,303,11072713,-795,0,1698682917,13015.992773269994,126.46343607000017,54385.5319368 2023-10-30,16:21:59.000,303,11072691,-795,0,1698682918,13015.945619099999,126.45638694000081,54385.427130000004 2023-10-30,16:22:00.000,303,11072682,-795,0,1698682919,13015.851310759994,126.45638694000081,54385.41315576 2023-10-30,16:22:01.000,303,11072684,-795,0,1698682920,13015.817629209989,126.4422886800021,54385.20354216001 2023-10-30,16:22:02.000,303,11072684,-795,0,1698682921,13015.858047069989,126.4422886800021,54385.31533608 2023-10-30,16:22:03.000,303,11072670,-795,0,1698682922,13015.972564339994,126.41409216000466,54385.399181520006 2023-10-30,16:22:04.000,303,11072670,-795,0,1698682923,13015.905201239999,126.37884651000059,54385.329310320005 2023-10-30,16:22:05.000,303,11072695,-795,0,1698682924,13015.925410169999,126.32245346999844,54385.22450352001 2023-10-30,16:22:06.000,303,11072688,-795,0,1698682925,13015.93888278999,126.294256950001,54385.20354216001 2023-10-30,16:22:07.000,303,11072683,-795,0,1698682926,13015.93888278999,126.25196217000484,54385.02886416 2023-10-30,16:22:08.000,303,11072682,-795,0,1698682927,13015.952355409994,126.2590113000042,54384.91707024001 2023-10-30,16:22:09.000,303,11072679,-795,0,1698682928,13016.093817919995,126.27310956000292,54384.95899296 2023-10-30,16:22:10.000,303,11072710,-795,0,1698682929,13016.08708161,126.34360086000379,54384.875147520004 2023-10-30,16:22:11.000,303,11072689,-795,0,1698682930,13016.073608989995,126.44933781000145,54384.81226344 2023-10-30,16:22:12.000,303,11072654,-795,0,1698682931,13015.93888278999,126.47753432999889,54384.658546800005 2023-10-30,16:22:13.000,303,11072679,-795,0,1698682932,13015.871519689994,126.51277998000296,54384.77034072001 2023-10-30,16:22:14.000,303,11072698,-795,0,1698682933,13015.804156589998,126.51277998000296,54384.81226344 2023-10-30,16:22:15.000,303,11072726,-795,0,1698682934,13015.763738729998,126.47048519999953,54384.728418000006 2023-10-30,16:22:16.000,303,11072688,-795,0,1698682935,13015.723320869998,126.4422886800021,54384.79828920001 2023-10-30,16:22:17.000,303,11072683,-795,0,1698682936,13015.777211349989,126.4422886800021,54384.96598008001 2023-10-30,16:22:18.000,303,11072710,-795,0,1698682937,13015.790683969994,126.45638694000081,54385.08476112001 2023-10-30,16:22:19.000,303,11072713,-795,0,1698682938,13015.837838139989,126.47048519999953,54385.14065808 2023-10-30,16:22:20.000,303,11072688,-795,0,1698682939,13015.709848249993,126.44933781000145,54384.96598008001 2023-10-30,16:22:21.000,303,11072678,-795,0,1698682940,13015.790683969994,126.45638694000081,54384.95899296 2023-10-30,16:22:22.000,303,11072672,-795,0,1698682941,13015.810892899994,126.4422886800021,54384.98694144001 2023-10-30,16:22:23.000,303,11072706,-795,0,1698682942,13015.851310759994,126.3929447699993,54384.9729672 2023-10-30,16:22:24.000,303,11072683,-795,0,1698682943,13015.905201239999,126.32245346999844,54385.00091568 2023-10-30,16:22:25.000,303,11072706,-795,0,1698682944,13015.925410169999,126.27310956000292,54384.88912176001 2023-10-30,16:22:26.000,303,11072700,-795,0,1698682945,13015.864783379999,126.15327434999926,54384.93104448 2023-10-30,16:22:27.000,303,11072684,-795,0,1698682946,13015.696375629988,126.0475374000016,54384.903096 2023-10-30,16:22:28.000,303,11072666,-795,0,1698682947,13015.460604779997,126.13212696000119,54384.896108880006 2023-10-30,16:22:29.000,303,11072689,-795,0,1698682948,13015.325878579992,126.37884651000059,54384.81925056001 2023-10-30,16:22:30.000,303,11072708,-795,0,1698682949,13015.359560129997,126.55507475999912,54384.896108880006 2023-10-30,16:22:31.000,303,11072671,-795,0,1698682950,13015.366296439992,126.68900823000149,54384.74239224 2023-10-30,16:22:32.000,303,11072658,-795,0,1698682951,13015.460604779997,126.72425387999829,54384.84719904001 2023-10-30,16:22:33.000,303,11072716,-795,0,1698682952,13015.575122050002,126.68900823000149,54384.93803160001 2023-10-30,16:22:34.000,303,11072682,-795,0,1698682953,13015.581858359998,126.6537625800047,54384.93104448 2023-10-30,16:22:35.000,303,11072667,-795,0,1698682954,13015.642485149998,126.63261518999934,54384.98694144001 2023-10-30,16:22:36.000,303,11072702,-795,0,1698682955,13015.595330980002,126.59032041000319,54384.84719904001 2023-10-30,16:22:37.000,303,11072675,-795,0,1698682956,13015.655957769988,126.58327128000383,54384.81226344 2023-10-30,16:22:38.000,303,11072662,-795,0,1698682957,13015.649221459993,126.61146780000126,54384.84021192 2023-10-30,16:22:39.000,303,11072680,-795,0,1698682958,13015.635748840003,126.54802562999976,54384.86816040001 2023-10-30,16:22:40.000,303,11072695,-795,0,1698682959,13015.602067289998,126.56212388999847,54384.728418000006 2023-10-30,16:22:41.000,303,11072676,-795,0,1698682960,13015.622276219998,126.55507475999912,54384.73540512 2023-10-30,16:22:42.000,303,11072683,-795,0,1698682961,13015.682903009998,126.51982911000232,54384.88912176001 2023-10-30,16:22:43.000,303,11072690,-795,0,1698682962,13015.703111939998,126.47753432999889,54384.86117328 2023-10-30,16:22:44.000,303,11072702,-795,0,1698682963,13015.635748840003,126.51277998000296,54384.84719904001 2023-10-30,16:22:45.000,303,11072659,-795,0,1698682964,13015.608803599993,126.48458345999825,54384.67950816001 2023-10-30,16:22:46.000,303,11072673,-795,0,1698682965,13015.602067289998,126.49868172000424,54384.65155968001 2023-10-30,16:22:47.000,303,11072695,-795,0,1698682966,13015.534704190002,126.52687824000168,54384.66553392 2023-10-30,16:22:48.000,303,11072680,-795,0,1698682967,13015.602067289998,126.48458345999825,54384.728418000006 2023-10-30,16:22:49.000,303,11072683,-795,0,1698682968,13015.642485149998,126.4422886800021,54384.77034072001 2023-10-30,16:22:50.000,303,11072712,-795,0,1698682969,13015.554913120002,126.4422886800021,54384.71444376 2023-10-30,16:22:51.000,303,11072695,-795,0,1698682970,13015.554913120002,126.42114129000402,54384.6934824 2023-10-30,16:22:52.000,303,11072686,-795,0,1698682971,13015.534704190002,126.39999389999866,54384.84021192 2023-10-30,16:22:53.000,303,11072715,-795,0,1698682972,13015.534704190002,126.37179738000123,54384.68649528 2023-10-30,16:22:54.000,303,11072716,-795,0,1698682973,13015.561649429997,126.37179738000123,54384.72143088001 2023-10-30,16:22:55.000,303,11072679,-795,0,1698682974,13015.527967879993,126.34360086000379,54384.63758544 2023-10-30,16:22:56.000,303,11072699,-795,0,1698682975,13015.561649429997,126.31540433999908,54384.63059832001 2023-10-30,16:22:57.000,303,11072702,-795,0,1698682976,13015.622276219998,126.28720782000164,54384.74937936001 2023-10-30,16:22:58.000,303,11072668,-795,0,1698682977,13015.595330980002,126.2590113000042,54384.78431496 2023-10-30,16:22:59.000,303,11072677,-795,0,1698682978,13015.682903009998,126.2590113000042,54384.75636648 2023-10-30,16:23:00.000,303,11072681,-795,0,1698682979,13015.554913120002,126.2590113000042,54384.658546800005 2023-10-30,16:23:01.000,303,11072668,-795,0,1698682980,13015.615539910003,126.23081477999949,54384.66553392 2023-10-30,16:23:02.000,303,11072689,-795,0,1698682981,13015.608803599993,126.23786390999885,54384.71444376 2023-10-30,16:23:03.000,303,11072655,-795,0,1698682982,13015.568385739993,126.24491303999821,54384.6236112 2023-10-30,16:23:04.000,303,11072702,-795,0,1698682983,13015.662694079998,126.22376565000013,54384.79130208 2023-10-30,16:23:05.000,303,11072679,-795,0,1698682984,13015.649221459993,126.23081477999949,54384.72143088001 2023-10-30,16:23:06.000,303,11072717,-795,0,1698682985,13015.682903009998,126.20261826000205,54384.81226344 2023-10-30,16:23:07.000,303,11072700,-795,0,1698682986,13015.696375629988,126.20261826000205,54384.91008312 2023-10-30,16:23:08.000,303,11072665,-795,0,1698682987,13015.682903009998,126.17442174000462,54384.88912176001 2023-10-30,16:23:09.000,303,11072727,-795,0,1698682988,13015.649221459993,126.17442174000462,54384.81925056001 2023-10-30,16:23:10.000,303,11072693,-795,0,1698682989,13015.602067289998,126.20261826000205,54384.728418000006 2023-10-30,16:23:11.000,303,11072700,-795,0,1698682990,13015.541440499997,126.13917609000055,54384.658546800005 2023-10-30,16:23:12.000,303,11072701,-795,0,1698682991,13015.588594669993,126.13917609000055,54384.86816040001 2023-10-30,16:23:13.000,303,11072688,-795,0,1698682992,13015.595330980002,126.09688131000439,54384.84719904001 2023-10-30,16:23:14.000,303,11072672,-795,0,1698682993,13015.588594669993,126.06868478999968,54384.84021192 2023-10-30,16:23:15.000,303,11072689,-795,0,1698682994,13015.642485149998,125.94180045000394,54384.6934824 2023-10-30,16:23:16.000,303,11072703,-795,0,1698682995,13015.548176809993,125.93475132000458,54384.66553392 2023-10-30,16:23:17.000,303,11072652,-795,0,1698682996,13015.581858359998,125.85721089000435,54384.67950816001 2023-10-30,16:23:18.000,303,11072710,-795,0,1698682997,13015.655957769988,125.82196524000028,54384.74239224 2023-10-30,16:23:19.000,303,11072683,-795,0,1698682998,13015.642485149998,125.75852306999877,54384.6934824 2023-10-30,16:23:20.000,303,11072683,-795,0,1698682999,13015.622276219998,125.74442481000006,54384.609636960005 2023-10-30,16:23:21.000,303,11072704,-795,0,1698683000,13015.723320869998,125.67393350999919,54384.658546800005 2023-10-30,16:23:22.000,303,11072677,-795,0,1698683001,13015.817629209989,125.61754047000431,54384.80527632 2023-10-30,16:23:23.000,303,11072696,-795,0,1698683002,13015.851310759994,125.54704917000345,54384.79828920001 2023-10-30,16:23:24.000,303,11072669,-795,0,1698683003,13015.878255999989,125.48360700000194,54384.77034072001 2023-10-30,16:23:25.000,303,11072638,-795,0,1698683004,13015.932146479994,125.41311570000107,54384.66553392 2023-10-30,16:23:26.000,303,11072706,-795,0,1698683005,13015.905201239999,125.35672265999892,54384.5886756 2023-10-30,16:23:27.000,303,11072684,-795,0,1698683006,13015.972564339994,125.23688745000254,54384.560727120006 2023-10-30,16:23:28.000,303,11072734,-795,0,1698683007,13016.06687268,125.18754353999975,54384.77034072001 2023-10-30,16:23:29.000,303,11072703,-795,0,1698683008,13016.14097208999,125.0959048500008,54384.79130208 2023-10-30,16:23:30.000,303,11072715,-795,0,1698683009,13016.18812626,125.02541354999994,54384.73540512 2023-10-30,16:23:31.000,303,11072712,-795,0,1698683010,13016.255489359995,124.89148008000484,54384.67950816001 2023-10-30,16:23:32.000,303,11072665,-795,0,1698683011,13016.30937984,124.77164487000118,54384.77034072001 2023-10-30,16:23:33.000,303,11072672,-795,0,1698683012,13016.376742939996,124.70115357000032,54384.75636648 2023-10-30,16:23:34.000,303,11072706,-795,0,1698683013,13016.430633420001,124.58131836000393,54384.728418000006 2023-10-30,16:23:35.000,303,11072717,-795,0,1698683014,13016.511469140001,124.41213924000476,54384.51181728001 2023-10-30,16:23:36.000,303,11072690,-795,0,1698683015,13016.491260210001,124.22181273000024,54384.6236112 2023-10-30,16:23:37.000,303,11072702,-795,0,1698683016,13016.551887000001,124.0808301299985,54384.84719904001 2023-10-30,16:23:38.000,303,11072711,-795,0,1698683017,13016.484523899991,123.98919143999956,54384.875147520004 2023-10-30,16:23:39.000,303,11072717,-795,0,1698683018,13016.471051280001,123.93279840000469,54384.91707024001 2023-10-30,16:23:40.000,303,11072683,-795,0,1698683019,13016.41042449,123.9468966600034,54384.79130208 2023-10-30,16:23:41.000,303,11072685,-795,0,1698683020,13016.396951869996,123.8834544900019,54384.8332248 2023-10-30,16:23:42.000,303,11072686,-795,0,1698683021,13016.37000663,123.86935623000318,54384.826237680005 2023-10-30,16:23:43.000,303,11072716,-795,0,1698683022,13016.430633420001,123.9468966600034,54384.903096 2023-10-30,16:23:44.000,303,11072706,-795,0,1698683023,13016.437369729996,123.90460187999997,54384.945018720005 2023-10-30,16:23:45.000,303,11072733,-795,0,1698683024,13016.444106039991,123.93984753000404,54384.875147520004 2023-10-30,16:23:46.000,303,11072703,-795,0,1698683025,13016.417160799996,123.93279840000469,54384.86816040001 2023-10-30,16:23:47.000,303,11072666,-795,0,1698683026,13016.511469140001,123.93984753000404,54384.97995432 2023-10-30,16:23:48.000,303,11072662,-795,0,1698683027,13016.471051280001,123.99624056999892,54384.93104448 2023-10-30,16:23:49.000,303,11072707,-795,0,1698683028,13016.504732829992,124.02443709000363,54384.896108880006 2023-10-30,16:23:50.000,303,11072669,-795,0,1698683029,13016.437369729996,124.06673186999978,54384.924057360004 2023-10-30,16:23:51.000,303,11072720,-795,0,1698683030,13016.37000663,124.10197752000386,54384.777327840005 2023-10-30,16:23:52.000,303,11072674,-795,0,1698683031,13016.32958877,124.1301740400013,54384.8332248 2023-10-30,16:23:53.000,303,11072702,-795,0,1698683032,13016.383479249991,124.17951795000408,54385.02187704 2023-10-30,16:23:54.000,303,11072687,-795,0,1698683033,13016.32285245999,124.2288618599996,54385.063799760006 2023-10-30,16:23:55.000,303,11072716,-795,0,1698683034,13016.34306138999,124.34869707000325,54385.077774 2023-10-30,16:23:56.000,303,11072667,-795,0,1698683035,13016.235280429995,124.39099184999941,54384.88213464 2023-10-30,16:23:57.000,303,11072654,-795,0,1698683036,13016.24875305,124.48263053999835,54384.924057360004 2023-10-30,16:23:58.000,303,11072680,-795,0,1698683037,13016.215071499995,124.56722009999794,54384.95899296 2023-10-30,16:23:59.000,303,11072697,-795,0,1698683038,13016.20159887999,124.6870553100016,54385.05681264001 2023-10-30,16:24:00.000,303,11072706,-795,0,1698683039,13016.154444709995,124.71525182999903,54384.924057360004 2023-10-30,16:24:01.000,303,11072679,-795,0,1698683040,13016.16118101999,124.73639922000439,54384.98694144001 2023-10-30,16:24:02.000,303,11072694,-795,0,1698683041,13016.10055422999,124.84918530000141,54384.924057360004 2023-10-30,16:24:03.000,303,11072685,-795,0,1698683042,13016.12749947,124.89148008000484,54384.88912176001 2023-10-30,16:24:04.000,303,11072695,-795,0,1698683043,13016.053400059995,124.8844309499982,54384.777327840005 2023-10-30,16:24:05.000,303,11072709,-795,0,1698683044,13016.10729054,124.96197137999843,54384.9729672 2023-10-30,16:24:06.000,303,11072708,-795,0,1698683045,13016.06687268,124.94787311999971,54384.924057360004 2023-10-30,16:24:07.000,303,11072689,-795,0,1698683046,13016.08708161,124.96902050999779,54384.945018720005 2023-10-30,16:24:08.000,303,11072675,-795,0,1698683047,13016.033191129995,124.95492224999907,54384.875147520004 2023-10-30,16:24:09.000,303,11072700,-795,0,1698683048,13016.03992743999,124.97606964000443,54384.993928560005 2023-10-30,16:24:10.000,303,11072702,-795,0,1698683049,13016.053400059995,124.96902050999779,54385.1476452 2023-10-30,16:24:11.000,303,11072689,-795,0,1698683050,13015.96582803,124.94787311999971,54385.19655504 2023-10-30,16:24:12.000,303,11072678,-795,0,1698683051,13015.878255999989,124.91967660000228,54385.08476112001 2023-10-30,16:24:13.000,303,11072680,-795,0,1698683052,13015.871519689994,124.933774860001,54385.01488992001 2023-10-30,16:24:14.000,303,11072744,-795,0,1698683053,13015.804156589998,124.89148008000484,54385.04982552 2023-10-30,16:24:15.000,303,11072675,-795,0,1698683054,13015.689639319993,124.89148008000484,54384.903096 2023-10-30,16:24:16.000,303,11072685,-795,0,1698683055,13015.716584559988,124.92672573000164,54385.063799760006 2023-10-30,16:24:17.000,303,11072663,-795,0,1698683056,13015.655957769988,124.933774860001,54385.042838400004 2023-10-30,16:24:18.000,303,11072684,-795,0,1698683057,13015.622276219998,124.933774860001,54385.0079028 2023-10-30,16:24:19.000,303,11072700,-795,0,1698683058,13015.534704190002,124.92672573000164,54384.84021192 2023-10-30,16:24:20.000,303,11072656,-795,0,1698683059,13015.521231569997,124.92672573000164,54385.05681264001 2023-10-30,16:24:21.000,303,11072675,-795,0,1698683060,13015.406714299992,124.94787311999971,54384.85418616 2023-10-30,16:24:22.000,303,11072670,-795,0,1698683061,13015.278724409996,124.97606964000443,54384.79130208 2023-10-30,16:24:23.000,303,11072688,-795,0,1698683062,13015.245042859991,124.99016790000314,54384.86117328 2023-10-30,16:24:24.000,303,11072669,-795,0,1698683063,13015.19115238,124.9972170300025,54385.0079028 2023-10-30,16:24:25.000,303,11072716,-795,0,1698683064,13015.09010773,125.01131529000122,54384.88912176001 2023-10-30,16:24:26.000,303,11072692,-795,0,1698683065,13015.02274462999,125.02541354999994,54384.88213464 2023-10-30,16:24:27.000,303,11072723,-795,0,1698683066,13015.00927201,125.04656093999802,54385.00091568 2023-10-30,16:24:28.000,303,11072638,-795,0,1698683067,13014.82065532999,125.08885572000145,54384.72143088001 2023-10-30,16:24:29.000,303,11072676,-795,0,1698683068,13014.82065532999,125.11000310999952,54384.85418616 2023-10-30,16:24:30.000,303,11072719,-795,0,1698683069,13014.746555919999,125.18754353999975,54384.85418616 2023-10-30,16:24:31.000,303,11072695,-795,0,1698683070,13014.685929129999,125.26508396999998,54384.79130208 2023-10-30,16:24:32.000,303,11072705,-795,0,1698683071,13014.504048759998,125.34967352999956,54384.74239224 2023-10-30,16:24:33.000,303,11072711,-795,0,1698683072,13014.436685659988,125.42721395999979,54384.68649528 2023-10-30,16:24:34.000,303,11072716,-795,0,1698683073,13014.396267800003,125.48360700000194,54384.79130208 2023-10-30,16:24:35.000,303,11072664,-795,0,1698683074,13014.275014220002,125.58229482000024,54384.74239224 2023-10-30,16:24:36.000,303,11072706,-795,0,1698683075,13014.086397539992,125.67393350999919,54384.60264984001 2023-10-30,16:24:37.000,303,11072645,-795,0,1698683076,13013.965143959991,125.74442481000006,54384.55374000001 2023-10-30,16:24:38.000,303,11072660,-795,0,1698683077,13013.857362999996,125.81491611000092,54384.60264984001 2023-10-30,16:24:39.000,303,11072685,-795,0,1698683078,13013.736109419995,125.88540741000179,54384.560727120006 2023-10-30,16:24:40.000,303,11072685,-795,0,1698683079,13013.54749274,125.92065305999859,54384.441946080005 2023-10-30,16:24:41.000,303,11072703,-795,0,1698683080,13013.507074879999,125.96999697000138,54384.47688168 2023-10-30,16:24:42.000,303,11072687,-795,0,1698683081,13013.45992070999,125.99819348999881,54384.52579152 2023-10-30,16:24:43.000,303,11072693,-795,0,1698683082,13013.372348679994,125.99819348999881,54384.504830159996 2023-10-30,16:24:44.000,303,11072739,-795,0,1698683083,13013.291512959993,126.00524261999817,54384.40002336 2023-10-30,16:24:45.000,303,11072686,-795,0,1698683084,13013.217413549988,126.04048827000224,54384.323165040005 2023-10-30,16:24:46.000,303,11072682,-795,0,1698683085,13013.055742110002,126.05458653000096,54384.02970600001 2023-10-30,16:24:47.000,303,11072628,-795,0,1698683086,13013.082687349997,126.05458653000096,54384.16246128 2023-10-30,16:24:48.000,303,11072703,-795,0,1698683087,13013.062478419997,126.05458653000096,54384.155474160005 2023-10-30,16:24:49.000,303,11072671,-795,0,1698683088,13013.096159970002,126.0475374000016,54384.31617792001 2023-10-30,16:24:50.000,303,11072704,-795,0,1698683089,13013.062478419997,126.06868478999968,54384.21137112 2023-10-30,16:24:51.000,303,11072684,-795,0,1698683090,13013.062478419997,126.0475374000016,54384.11355144 2023-10-30,16:24:52.000,303,11072653,-795,0,1698683091,13013.049005799992,126.0475374000016,54384.16246128 2023-10-30,16:24:53.000,303,11072693,-795,0,1698683092,13013.075951040002,126.05458653000096,54384.14149992 2023-10-30,16:24:54.000,303,11072706,-795,0,1698683093,13013.001851629997,126.02639001000352,54384.09957720001 2023-10-30,16:24:55.000,303,11072699,-795,0,1698683094,13012.988379009992,126.02639001000352,54383.94586056 2023-10-30,16:24:56.000,303,11072669,-795,0,1698683095,13012.954697460002,126.04048827000224,54384.02271888 2023-10-30,16:24:57.000,303,11072710,-795,0,1698683096,13012.995115320002,126.03343914000288,54384.05066736001 2023-10-30,16:24:58.000,303,11072731,-795,0,1698683097,13012.995115320002,126.01934088000417,54384.02970600001 2023-10-30,16:24:59.000,303,11072679,-795,0,1698683098,13012.995115320002,125.99819348999881,54384.01573176 2023-10-30,16:25:00.000,303,11072637,-795,0,1698683099,13012.974906390002,125.9840952300001,54383.73624696 2023-10-30,16:25:01.000,303,11072630,-795,0,1698683100,13012.974906390002,126.04048827000224,54383.79913104 2023-10-30,16:25:02.000,303,11072691,-795,0,1698683101,13012.988379009992,125.99114435999945,54383.79913104 2023-10-30,16:25:03.000,303,11072673,-795,0,1698683102,13012.961433769997,125.97704610000073,54383.75720832 2023-10-30,16:25:04.000,303,11072674,-795,0,1698683103,13012.941224839997,126.01934088000417,54383.82707952 2023-10-30,16:25:05.000,303,11072736,-795,0,1698683104,13012.900806979997,126.02639001000352,54383.63144016 2023-10-30,16:25:06.000,303,11072684,-795,0,1698683105,13012.968170079992,126.0475374000016,54383.79214392001 2023-10-30,16:25:07.000,303,11072648,-795,0,1698683106,13013.008587939992,126.0475374000016,54383.75720832 2023-10-30,16:25:08.000,303,11072640,-795,0,1698683107,13013.042269489997,126.06163566000032,54383.75720832 2023-10-30,16:25:09.000,303,11072696,-795,0,1698683108,13013.069214729992,126.03343914000288,54383.68733712 2023-10-30,16:25:10.000,303,11072681,-795,0,1698683109,13012.934488530002,126.05458653000096,54383.484710640005 2023-10-30,16:25:11.000,303,11072701,-795,0,1698683110,13013.008587939992,125.97704610000073,54383.57554320001 2023-10-30,16:25:12.000,303,11072691,-795,0,1698683111,13013.022060559997,125.99114435999945,54383.5406076 2023-10-30,16:25:13.000,303,11072677,-795,0,1698683112,13013.096159970002,125.96999697000138,54383.64541440001 2023-10-30,16:25:14.000,303,11072695,-795,0,1698683113,13013.116368900002,125.97704610000073,54383.63842728 2023-10-30,16:25:15.000,303,11072701,-795,0,1698683114,13013.150050449993,125.96999697000138,54383.62445304001 2023-10-30,16:25:16.000,303,11072656,-795,0,1698683115,13013.055742110002,125.9488495800033,54383.44278792 2023-10-30,16:25:17.000,303,11072643,-795,0,1698683116,13013.143314139998,125.91360392999923,54383.44278792 2023-10-30,16:25:18.000,303,11072734,-795,0,1698683117,13013.183731999998,125.92065305999859,54383.498684879996 2023-10-30,16:25:19.000,303,11072657,-795,0,1698683118,13013.203940929998,125.88540741000179,54383.484710640005 2023-10-30,16:25:20.000,303,11072660,-795,0,1698683119,13013.156786760002,125.91360392999923,54383.28208416 2023-10-30,16:25:21.000,303,11072683,-795,0,1698683120,13013.237622479988,125.87130915000307,54383.27509704 2023-10-30,16:25:22.000,303,11072721,-795,0,1698683121,13013.271304029993,125.89245654000115,54383.26112280001 2023-10-30,16:25:23.000,303,11072694,-795,0,1698683122,13013.352139749994,125.87835828000243,54383.45676216001 2023-10-30,16:25:24.000,303,11072670,-795,0,1698683123,13013.379084989989,125.87130915000307,54383.34496824 2023-10-30,16:25:25.000,303,11072703,-795,0,1698683124,13013.406030229999,125.84311262999836,54383.28208416 2023-10-30,16:25:26.000,303,11072676,-795,0,1698683125,13013.338667129989,125.88540741000179,54383.17029024001 2023-10-30,16:25:27.000,303,11072671,-795,0,1698683126,13013.399293919989,125.84311262999836,54383.18426448 2023-10-30,16:25:28.000,303,11072710,-795,0,1698683127,13013.426239159999,125.85016175999772,54383.27509704 2023-10-30,16:25:29.000,303,11072670,-795,0,1698683128,13013.507074879999,125.81491611000092,54383.2960584 2023-10-30,16:25:30.000,303,11072689,-795,0,1698683129,13013.486865949999,125.77967046000413,54383.25413568 2023-10-30,16:25:31.000,303,11072679,-795,0,1698683130,13013.534020119994,125.78671959000349,54383.163303119996 2023-10-30,16:25:32.000,303,11072645,-795,0,1698683131,13013.527283809999,125.82196524000028,54383.18426448 2023-10-30,16:25:33.000,303,11072680,-795,0,1698683132,13013.54749274,125.79376872000284,54383.13535464 2023-10-30,16:25:34.000,303,11072718,-795,0,1698683133,13013.5879106,125.82196524000028,54383.18426448 2023-10-30,16:25:35.000,303,11072695,-795,0,1698683134,13013.50033856999,125.76557219999813,54383.07247056001 2023-10-30,16:25:36.000,303,11072689,-795,0,1698683135,13013.554229049994,125.85016175999772,54383.03753496 2023-10-30,16:25:37.000,303,11072680,-795,0,1698683136,13013.70916418,125.82196524000028,54383.17029024001 2023-10-30,16:25:38.000,303,11072666,-795,0,1698683137,13013.72937311,125.82901436999964,54383.21221296001 2023-10-30,16:25:39.000,303,11072702,-795,0,1698683138,13013.81020883,125.8008178500022,54383.20522584 2023-10-30,16:25:40.000,303,11072627,-795,0,1698683139,13013.7899999,125.89950567000051,54383.03753496 2023-10-30,16:25:41.000,303,11072679,-795,0,1698683140,13013.877571929996,125.89245654000115,54382.99561224001 2023-10-30,16:25:42.000,303,11072634,-795,0,1698683141,13013.877571929996,125.88540741000179,54382.95368952001 2023-10-30,16:25:43.000,303,11072675,-795,0,1698683142,13013.95167134,125.89245654000115,54383.00259936001 2023-10-30,16:25:44.000,303,11072673,-795,0,1698683143,13013.992089200001,125.89950567000051,54383.051509200006 2023-10-30,16:25:45.000,303,11072689,-795,0,1698683144,13014.005561819991,125.89245654000115,54382.99561224001 2023-10-30,16:25:46.000,303,11072692,-795,0,1698683145,13014.025770749991,125.89950567000051,54383.0165736 2023-10-30,16:25:47.000,303,11072675,-795,0,1698683146,13014.079661229996,125.87835828000243,54383.0864448 2023-10-30,16:25:48.000,303,11072637,-795,0,1698683147,13014.066188609992,125.88540741000179,54383.07247056001 2023-10-30,16:25:49.000,303,11072688,-795,0,1698683148,13014.032507060001,125.85016175999772,54383.02356072001 2023-10-30,16:25:50.000,303,11072703,-795,0,1698683149,13013.985352889991,125.86426002000371,54382.90477968001 2023-10-30,16:25:51.000,303,11072649,-795,0,1698683150,13014.025770749991,125.79376872000284,54382.97465088001 2023-10-30,16:25:52.000,303,11072697,-795,0,1698683151,13014.025770749991,125.80786698000156,54382.981638000005 2023-10-30,16:25:53.000,303,11072717,-795,0,1698683152,13014.086397539992,125.77262133000477,54383.06548344 2023-10-30,16:25:54.000,303,11072685,-795,0,1698683153,13014.066188609992,125.75852306999877,54383.0864448 2023-10-30,16:25:55.000,303,11072711,-795,0,1698683154,13014.099870159996,125.69508090000454,54383.05849632 2023-10-30,16:25:56.000,303,11072694,-795,0,1698683155,13013.998825509996,125.69508090000454,54382.9117668 2023-10-30,16:25:57.000,303,11072656,-795,0,1698683156,13013.992089200001,125.7021300300039,54382.99561224001 2023-10-30,16:25:58.000,303,11072613,-795,0,1698683157,13013.965143959991,125.7021300300039,54383.10740616 2023-10-30,16:25:59.000,303,11072696,-795,0,1698683158,13013.965143959991,125.65278612000111,54383.100419040005 2023-10-30,16:26:00.000,303,11072695,-795,0,1698683159,13013.897780859996,125.67393350999919,54383.030547840004 2023-10-30,16:26:01.000,303,11072711,-795,0,1698683160,13013.89104455,125.65278612000111,54383.03753496 2023-10-30,16:26:02.000,303,11072667,-795,0,1698683161,13013.877571929996,125.60344220999832,54382.96766376 2023-10-30,16:26:03.000,303,11072706,-795,0,1698683162,13013.917989789996,125.57524569000088,54383.14234176001 2023-10-30,16:26:04.000,303,11072641,-795,0,1698683163,13013.857362999996,125.5540983000028,54383.11439328 2023-10-30,16:26:05.000,303,11072703,-795,0,1698683164,13013.857362999996,125.51885264999873,54383.051509200006 2023-10-30,16:26:06.000,303,11072660,-795,0,1698683165,13013.715900489995,125.54000004000409,54382.93971528 2023-10-30,16:26:07.000,303,11072691,-795,0,1698683166,13013.7899999,125.48360700000194,54382.981638000005 2023-10-30,16:26:08.000,303,11072674,-795,0,1698683167,13013.776527279995,125.4554104800045,54383.20522584 2023-10-30,16:26:09.000,303,11072685,-795,0,1698683168,13013.74958204,125.43426308999915,54383.09343192001 2023-10-30,16:26:10.000,303,11072686,-795,0,1698683169,13013.776527279995,125.39901744000235,54383.100419040005 2023-10-30,16:26:11.000,303,11072681,-795,0,1698683170,13013.72263679999,125.34967352999956,54383.14234176001 2023-10-30,16:26:12.000,303,11072703,-795,0,1698683171,13013.70242786999,125.35672265999892,54383.2261872 2023-10-30,16:26:13.000,303,11072718,-795,0,1698683172,13013.68895525,125.27213309999934,54383.21221296001 2023-10-30,16:26:14.000,303,11072715,-795,0,1698683173,13013.64853739,125.22983832000318,54383.20522584 2023-10-30,16:26:15.000,303,11072684,-795,0,1698683174,13013.56096535999,125.17344528000103,54383.051509200006 2023-10-30,16:26:16.000,303,11072716,-795,0,1698683175,13013.486865949999,125.13115050000488,54383.10740616 2023-10-30,16:26:17.000,303,11072703,-795,0,1698683176,13013.486865949999,125.13115050000488,54383.03753496 2023-10-30,16:26:18.000,303,11072695,-795,0,1698683177,13013.574437979994,125.06065920000401,54383.25413568 2023-10-30,16:26:19.000,303,11072681,-795,0,1698683178,13013.54075642999,125.0324626799993,54383.24016144001 2023-10-30,16:26:20.000,303,11072657,-795,0,1698683179,13013.426239159999,124.96902050999779,54383.12836752 2023-10-30,16:26:21.000,303,11072679,-795,0,1698683180,13013.439711779989,124.94082399000035,54383.28208416 2023-10-30,16:26:22.000,303,11072672,-795,0,1698683181,13013.385821299998,124.94082399000035,54383.20522584 2023-10-30,16:26:23.000,303,11072720,-795,0,1698683182,13013.406030229999,124.94787311999971,54383.28208416 2023-10-30,16:26:24.000,303,11072669,-795,0,1698683183,13013.311721889993,124.85623443000077,54383.386890960006 2023-10-30,16:26:25.000,303,11072680,-795,0,1698683184,13013.271304029993,124.82803791000333,54383.32400688 2023-10-30,16:26:26.000,303,11072676,-795,0,1698683185,13013.264567719998,124.77869400000054,54383.268109920005 2023-10-30,16:26:27.000,303,11072691,-795,0,1698683186,13013.244358789998,124.76459574000182,54383.28907128001 2023-10-30,16:26:28.000,303,11072619,-795,0,1698683187,13013.203940929998,124.72230095999839,54383.37291672 2023-10-30,16:26:29.000,303,11072688,-795,0,1698683188,13013.150050449993,124.6377113999988,54383.31003264001 2023-10-30,16:26:30.000,303,11072713,-795,0,1698683189,13013.136577830002,124.6377113999988,54383.33798112001 2023-10-30,16:26:31.000,303,11072704,-795,0,1698683190,13013.089423659992,124.60951488000137,54383.24714856 2023-10-30,16:26:32.000,303,11072726,-795,0,1698683191,13013.089423659992,124.59541662000265,54383.2960584 2023-10-30,16:26:33.000,303,11072691,-795,0,1698683192,13013.069214729992,124.56017096999858,54383.31003264001 2023-10-30,16:26:34.000,303,11072700,-795,0,1698683193,13013.042269489997,124.48967966999771,54383.44977504 2023-10-30,16:26:35.000,303,11072690,-795,0,1698683194,13012.995115320002,124.44738489000156,54383.435800800005 2023-10-30,16:26:36.000,303,11072663,-795,0,1698683195,13012.894070670001,124.41213924000476,54383.386890960006 2023-10-30,16:26:37.000,303,11072666,-795,0,1698683196,13012.833443880001,124.39099184999941,54383.37990384001 2023-10-30,16:26:38.000,303,11072687,-795,0,1698683197,13012.819971259996,124.40509010999813,54383.386890960006 2023-10-30,16:26:39.000,303,11072671,-795,0,1698683198,13012.779553399996,124.36984446000133,54383.44278792 2023-10-30,16:26:40.000,303,11072663,-795,0,1698683199,13012.64482719999,124.38394272000005,54383.31003264001 2023-10-30,16:26:41.000,303,11072693,-795,0,1698683200,13012.638090889996,124.37689359000069,54383.30304552 2023-10-30,16:26:42.000,303,11072707,-795,0,1698683201,13012.64482719999,124.30640228999982,54383.35894248001 2023-10-30,16:26:43.000,303,11072658,-795,0,1698683202,13012.60440933999,124.2923040300011,54383.50567200001 2023-10-30,16:26:44.000,303,11072661,-795,0,1698683203,13012.537046239995,124.28525490000175,54383.4008652 2023-10-30,16:26:45.000,303,11072693,-795,0,1698683204,13012.510101,124.28525490000175,54383.484710640005 2023-10-30,16:26:46.000,303,11072695,-795,0,1698683205,13012.415792659995,124.27115664000303,54383.330993999996 2023-10-30,16:26:47.000,303,11072689,-795,0,1698683206,13012.44273789999,124.25000924999767,54383.2960584 2023-10-30,16:26:48.000,303,11072690,-795,0,1698683207,13012.40905635,124.25705838000431,54383.533620480004 2023-10-30,16:26:49.000,303,11072715,-795,0,1698683208,13012.395583729995,124.25000924999767,54383.498684879996 2023-10-30,16:26:50.000,303,11072694,-795,0,1698683209,13012.36863849,124.27115664000303,54383.49169776 2023-10-30,16:26:51.000,303,11072733,-795,0,1698683210,13012.334956939994,124.22181273000024,54383.40785232001 2023-10-30,16:26:52.000,303,11072719,-795,0,1698683211,13012.355165869994,124.18656708000344,54383.44278792 2023-10-30,16:26:53.000,303,11072688,-795,0,1698683212,13012.34842956,124.1936162100028,54383.498684879996 2023-10-30,16:26:54.000,303,11072686,-795,0,1698683213,13012.314748009994,124.15837055999873,54383.50567200001 2023-10-30,16:26:55.000,303,11072663,-795,0,1698683214,13012.267593839999,124.1301740400013,54383.4008652 2023-10-30,16:26:56.000,303,11072716,-795,0,1698683215,13012.240648599989,124.0808301299985,54383.42182656 2023-10-30,16:26:57.000,303,11072704,-795,0,1698683216,13012.287802769999,124.05263361000107,54383.64541440001 2023-10-30,16:26:58.000,303,11072685,-795,0,1698683217,13012.200230739989,124.05263361000107,54383.42881368001 2023-10-30,16:26:59.000,303,11072674,-795,0,1698683218,13012.287802769999,123.99624056999892,54383.68733712 2023-10-30,16:27:00.000,303,11072672,-795,0,1698683219,13012.247384909999,123.95394579000276,54383.701311360004 2023-10-30,16:27:01.000,303,11072716,-795,0,1698683220,13012.213703359994,123.92574926999805,54383.56855608 2023-10-30,16:27:02.000,303,11072691,-795,0,1698683221,13012.220439669989,123.8834544900019,54383.6104788 2023-10-30,16:27:03.000,303,11072691,-795,0,1698683222,13012.233912289994,123.84115970999846,54383.72925984 2023-10-30,16:27:04.000,303,11072739,-795,0,1698683223,13012.240648599989,123.84115970999846,54383.820092400005 2023-10-30,16:27:05.000,303,11072677,-795,0,1698683224,13012.193494429994,123.79181580000295,54383.76419544001 2023-10-30,16:27:06.000,303,11072684,-795,0,1698683225,13012.213703359994,123.77771754000423,54383.79913104 2023-10-30,16:27:07.000,303,11072646,-795,0,1698683226,13012.159812879989,123.72837363000144,54383.79214392001 2023-10-30,16:27:08.000,303,11072645,-795,0,1698683227,13012.227175979999,123.67902971999865,54383.91092496001 2023-10-30,16:27:09.000,303,11072675,-795,0,1698683228,13012.220439669989,123.64378407000186,54383.7851568 2023-10-30,16:27:10.000,303,11072702,-795,0,1698683229,13012.240648599989,123.62968581000314,54383.855028 2023-10-30,16:27:11.000,303,11072688,-795,0,1698683230,13012.227175979999,123.60148928999843,54383.889963600006 2023-10-30,16:27:12.000,303,11072647,-795,0,1698683231,13012.180021809989,123.58034190000035,54384.0646416 2023-10-30,16:27:13.000,303,11072697,-795,0,1698683232,13012.186758119999,123.5380471200042,54384.04368024 2023-10-30,16:27:14.000,303,11072663,-795,0,1698683233,13012.119395019989,123.49575234000076,54384.07861584001 2023-10-30,16:27:15.000,303,11072719,-795,0,1698683234,13012.058768229988,123.51689972999884,54384.169448399996 2023-10-30,16:27:16.000,303,11072660,-795,0,1698683235,13011.957723580002,123.54509625000355,54384.11355144 2023-10-30,16:27:17.000,303,11072669,-795,0,1698683236,13011.944250959998,123.51689972999884,54384.21835824001 2023-10-30,16:27:18.000,303,11072641,-795,0,1698683237,13011.897096790002,123.54509625000355,54384.14149992 2023-10-30,16:27:19.000,303,11072697,-795,0,1698683238,13011.897096790002,123.4887032100014,54384.274255200005 2023-10-30,16:27:20.000,303,11072698,-795,0,1698683239,13011.769106899992,123.55214538000291,54384.2393196 2023-10-30,16:27:21.000,303,11072711,-795,0,1698683240,13011.715216420002,123.50985059999948,54384.26028096 2023-10-30,16:27:22.000,303,11072653,-795,0,1698683241,13011.701743799997,123.56624364000163,54384.3091908 2023-10-30,16:27:23.000,303,11072666,-795,0,1698683242,13011.708480109992,123.58739102999971,54384.51181728001 2023-10-30,16:27:24.000,303,11072690,-795,0,1698683243,13011.600699149996,123.61558755000442,54384.48386880001 2023-10-30,16:27:25.000,303,11072695,-795,0,1698683244,13011.567017599991,123.56624364000163,54384.441946080005 2023-10-30,16:27:26.000,303,11072688,-795,0,1698683245,13011.48618187999,123.58739102999971,54384.41399760001 2023-10-30,16:27:27.000,303,11072696,-795,0,1698683246,13011.47270926,123.57329277000099,54384.441946080005 2023-10-30,16:27:28.000,303,11072721,-795,0,1698683247,13011.46597294999,123.6367349400025,54384.59566272 2023-10-30,16:27:29.000,303,11072688,-795,0,1698683248,13011.48618187999,123.65083320000122,54384.658546800005 2023-10-30,16:27:30.000,303,11072691,-795,0,1698683249,13011.439027709996,123.71427537000272,54384.658546800005 2023-10-30,16:27:31.000,303,11072664,-795,0,1698683250,13011.35145568,123.7354227600008,54384.6236112 2023-10-30,16:27:32.000,303,11072697,-795,0,1698683251,13011.30430150999,123.77771754000423,54384.70046952001 2023-10-30,16:27:33.000,303,11072690,-795,0,1698683252,13011.27061996,123.8341105799991,54384.72143088001 2023-10-30,16:27:34.000,303,11072688,-795,0,1698683253,13011.18304792999,123.86230710000382,54384.74239224 2023-10-30,16:27:35.000,303,11072681,-795,0,1698683254,13011.10894852,123.96099492000212,54384.672521039996 2023-10-30,16:27:36.000,303,11072703,-795,0,1698683255,13010.987694939999,124.02443709000363,54384.70046952001 2023-10-30,16:27:37.000,303,11072708,-795,0,1698683256,13010.967486009999,124.10197752000386,54384.79828920001 2023-10-30,16:27:38.000,303,11072684,-795,0,1698683257,13010.954013389994,124.13722317000065,54384.91707024001 2023-10-30,16:27:39.000,303,11072684,-795,0,1698683258,13010.933804459994,124.20771447000152,54384.96598008001 2023-10-30,16:27:40.000,303,11072702,-795,0,1698683259,13010.826023499998,124.26410751000367,54385.02886416 2023-10-30,16:27:41.000,303,11072669,-795,0,1698683260,13010.731715159993,124.38394272000005,54384.903096 2023-10-30,16:27:42.000,303,11072679,-795,0,1698683261,13010.677824680002,124.40509010999813,54384.95899296 2023-10-30,16:27:43.000,303,11072697,-795,0,1698683262,13010.684560989997,124.42623750000348,54385.077774 2023-10-30,16:27:44.000,303,11072662,-795,0,1698683263,13010.637406820002,124.53197445000114,54385.077774 2023-10-30,16:27:45.000,303,11072698,-795,0,1698683264,13010.617197890002,124.61656401000073,54385.08476112001 2023-10-30,16:27:46.000,303,11072736,-795,0,1698683265,13010.650879439992,124.65885879000416,54385.03585128001 2023-10-30,16:27:47.000,303,11072713,-795,0,1698683266,13010.711506229993,124.71525182999903,54385.20354216001 2023-10-30,16:27:48.000,303,11072641,-795,0,1698683267,13010.724978849998,124.79984138999862,54385.210529280004 2023-10-30,16:27:49.000,303,11072682,-795,0,1698683268,13010.650879439992,124.85623443000077,54385.29437472 2023-10-30,16:27:50.000,303,11072698,-795,0,1698683269,13010.617197890002,124.933774860001,54385.25245200001 2023-10-30,16:27:51.000,303,11072689,-795,0,1698683270,13010.610461579992,124.99016790000314,54385.29437472 2023-10-30,16:27:52.000,303,11072690,-795,0,1698683271,13010.623934199997,125.0324626799993,54385.44110424001 2023-10-30,16:27:53.000,303,11072682,-795,0,1698683272,13010.691297299993,125.07475746000273,54385.58084664 2023-10-30,16:27:54.000,303,11072682,-795,0,1698683273,13010.650879439992,125.11705223999888,54385.62276936 2023-10-30,16:27:55.000,303,11072674,-795,0,1698683274,13010.644143129997,125.12410136999824,54385.67866632 2023-10-30,16:27:56.000,303,11072686,-795,0,1698683275,13010.596988960002,125.15934702000231,54385.615782240006 2023-10-30,16:27:57.000,303,11072650,-795,0,1698683276,13010.610461579992,125.15934702000231,54385.67866632 2023-10-30,16:27:58.000,303,11072729,-795,0,1698683277,13010.644143129997,125.20164179999847,54385.783473120006 2023-10-30,16:27:59.000,303,11072719,-795,0,1698683278,13010.650879439992,125.18049441000039,54385.832382960005 2023-10-30,16:28:00.000,303,11072697,-795,0,1698683279,13010.583516339997,125.20869092999783,54385.76949888 2023-10-30,16:28:01.000,303,11072670,-795,0,1698683280,13010.610461579992,125.21574006000446,54385.81840872 2023-10-30,16:28:02.000,303,11072636,-795,0,1698683281,13010.698033610002,125.18754353999975,54385.95815112 2023-10-30,16:28:03.000,303,11072695,-795,0,1698683282,13010.691297299993,125.19459266999911,54385.930202640004 2023-10-30,16:28:04.000,303,11072689,-795,0,1698683283,13010.630670509992,125.20869092999783,54385.99308672001 2023-10-30,16:28:05.000,303,11072704,-795,0,1698683284,13010.637406820002,125.2439365800019,54386.04199656001 2023-10-30,16:28:06.000,303,11072663,-795,0,1698683285,13010.590252649992,125.22983832000318,54385.93718976 2023-10-30,16:28:07.000,303,11072664,-795,0,1698683286,13010.617197890002,125.25803484000062,54386.01404808 2023-10-30,16:28:08.000,303,11072668,-795,0,1698683287,13010.556571100002,125.25098571000126,54385.86731856 2023-10-30,16:28:09.000,303,11072674,-795,0,1698683288,13010.623934199997,125.32852614000149,54386.22366168 2023-10-30,16:28:10.000,303,11072695,-795,0,1698683289,13010.657615750002,125.391968310003,54386.18872608001 2023-10-30,16:28:11.000,303,11072688,-795,0,1698683290,13010.630670509992,125.44131221999851,54386.22366168 2023-10-30,16:28:12.000,303,11072648,-795,0,1698683291,13010.590252649992,125.44131221999851,54386.10488064 2023-10-30,16:28:13.000,303,11072652,-795,0,1698683292,13010.718242540002,125.46950874000322,54386.27955864001 2023-10-30,16:28:14.000,303,11072696,-795,0,1698683293,13010.731715159993,125.54704917000345,54386.32846848001 2023-10-30,16:28:15.000,303,11072692,-795,0,1698683294,13010.731715159993,125.63868786000239,54386.30052 2023-10-30,16:28:16.000,303,11072650,-795,0,1698683295,13010.738451470002,125.71622829000262,54386.265584400004 2023-10-30,16:28:17.000,303,11072688,-795,0,1698683296,13010.765396709998,125.76557219999813,54386.51712072 2023-10-30,16:28:18.000,303,11072728,-795,0,1698683297,13010.792341949993,125.836063499999,54386.48917224 2023-10-30,16:28:19.000,303,11072721,-795,0,1698683298,13010.826023499998,125.88540741000179,54386.61494040001 2023-10-30,16:28:20.000,303,11072669,-795,0,1698683299,13010.785605639998,125.95589871000266,54386.454236640006 2023-10-30,16:28:21.000,303,11072624,-795,0,1698683300,13010.765396709998,126.05458653000096,54386.53808208 2023-10-30,16:28:22.000,303,11072685,-795,0,1698683301,13010.819287189988,126.11802870000247,54386.61494040001 2023-10-30,16:28:23.000,303,11072685,-795,0,1698683302,13010.778869330003,126.22376565000013,54386.69179872001 2023-10-30,16:28:24.000,303,11072692,-795,0,1698683303,13010.805814569998,126.294256950001,54386.72673432 2023-10-30,16:28:25.000,303,11072640,-795,0,1698683304,13010.852968739993,126.35769912000251,54386.71276008001 2023-10-30,16:28:26.000,303,11072698,-795,0,1698683305,13010.866441359998,126.40704302999802,54386.66385024001 2023-10-30,16:28:27.000,303,11072692,-795,0,1698683306,13010.920331839989,126.47048519999953,54386.87346384 2023-10-30,16:28:28.000,303,11072661,-795,0,1698683307,13010.906859219998,126.49868172000424,54386.81057976001 2023-10-30,16:28:29.000,303,11072709,-795,0,1698683308,13010.987694939999,126.56917301999783,54386.84551536 2023-10-30,16:28:30.000,303,11072673,-795,0,1698683309,13010.960749699989,126.58327128000383,54386.70577296 2023-10-30,16:28:31.000,303,11072699,-795,0,1698683310,13010.947277079998,126.63261518999934,54386.81057976001 2023-10-30,16:28:32.000,303,11072695,-795,0,1698683311,13011.001167559989,126.66786084000341,54386.95032216001 2023-10-30,16:28:33.000,303,11072700,-795,0,1698683312,13010.987694939999,126.74540127000364,54387.02718048001 2023-10-30,16:28:34.000,303,11072705,-795,0,1698683313,13010.967486009999,126.77359779000108,54386.99923200001 2023-10-30,16:28:35.000,303,11072697,-795,0,1698683314,13010.960749699989,126.82999083000323,54387.06910320001 2023-10-30,16:28:36.000,303,11072601,-795,0,1698683315,13010.906859219998,126.86523648000002,54386.81756688 2023-10-30,16:28:37.000,303,11072598,-795,0,1698683316,13010.940540769989,126.8863838699981,54386.84551536 2023-10-30,16:28:38.000,303,11072697,-795,0,1698683317,13010.927068149998,126.9004821300041,54386.936347920004 2023-10-30,16:28:39.000,303,11072719,-795,0,1698683318,13010.940540769989,126.95687516999897,54387.01320624 2023-10-30,16:28:40.000,303,11072735,-795,0,1698683319,13010.879913979988,126.96392429999833,54386.85948960001 2023-10-30,16:28:41.000,303,11072666,-795,0,1698683320,13010.900122909989,126.99212082000304,54387.06211608 2023-10-30,16:28:42.000,303,11072698,-795,0,1698683321,13010.980958629989,127.04146472999855,54387.13198728 2023-10-30,16:28:43.000,303,11072663,-795,0,1698683322,13010.987694939999,127.04146472999855,54387.15294864 2023-10-30,16:28:44.000,303,11072601,-795,0,1698683323,13010.967486009999,127.0978577700007,54387.16692288001 2023-10-30,16:28:45.000,303,11072676,-795,0,1698683324,13010.967486009999,127.0626121200039,54387.14596152001 2023-10-30,16:28:46.000,303,11072685,-795,0,1698683325,13010.967486009999,127.04851385999791,54387.06910320001 2023-10-30,16:28:47.000,303,11072700,-795,0,1698683326,13011.021376489989,127.07671038000262,54387.04115472 2023-10-30,16:28:48.000,303,11072666,-795,0,1698683327,13011.06179434999,127.11195602999942,54387.18788424 2023-10-30,16:28:49.000,303,11072673,-795,0,1698683328,13011.088739589999,127.0626121200039,54387.2088456 2023-10-30,16:28:50.000,303,11072672,-795,0,1698683329,13011.18304792999,127.04851385999791,54387.22980696 2023-10-30,16:28:51.000,303,11072684,-795,0,1698683330,13011.20325685999,127.06966125000326,54387.25076832 2023-10-30,16:28:52.000,303,11072642,-795,0,1698683331,13011.16283899999,127.04146472999855,54387.0341676 2023-10-30,16:28:53.000,303,11072603,-795,0,1698683332,13011.20325685999,127.05556299000455,54387.11102592 2023-10-30,16:28:54.000,303,11072709,-795,0,1698683333,13011.12915745,127.09080864000134,54387.04115472 2023-10-30,16:28:55.000,303,11072660,-795,0,1698683334,13011.156102689994,127.07671038000262,54387.14596152001 2023-10-30,16:28:56.000,303,11072697,-795,0,1698683335,13011.156102689994,127.12605428999814,54387.15294864 2023-10-30,16:28:57.000,303,11072655,-795,0,1698683336,13011.18304792999,127.16129994000221,54387.271729680004 2023-10-30,16:28:58.000,303,11072677,-795,0,1698683337,13011.20325685999,127.18949645999965,54387.25775544 2023-10-30,16:28:59.000,303,11072667,-795,0,1698683338,13011.18304792999,127.23179124000308,54387.2787168 2023-10-30,16:29:00.000,303,11072632,-795,0,1698683339,13011.10221220999,127.21769298000436,54387.13198728 2023-10-30,16:29:01.000,303,11072615,-795,0,1698683340,13011.16957531,127.25293863000115,54387.18089712 2023-10-30,16:29:02.000,303,11072686,-795,0,1698683341,13011.22346578999,127.33047906000138,54387.243781200006 2023-10-30,16:29:03.000,303,11072662,-795,0,1698683342,13011.20999317,127.36572470999818,54387.243781200006 2023-10-30,16:29:04.000,303,11072705,-795,0,1698683343,13011.196520549995,127.40097036000225,54387.2088456 2023-10-30,16:29:05.000,303,11072702,-795,0,1698683344,13011.18304792999,127.4432651399984,54387.13198728 2023-10-30,16:29:06.000,303,11072665,-795,0,1698683345,13011.236938409995,127.48555992000183,54387.21583272001 2023-10-30,16:29:07.000,303,11072678,-795,0,1698683346,13011.22346578999,127.52080556999863,54387.292691040006 2023-10-30,16:29:08.000,303,11072628,-795,0,1698683347,13011.24367471999,127.59834599999886,54387.23679408001 2023-10-30,16:29:09.000,303,11072662,-795,0,1698683348,13011.12915745,127.57014948000142,54387.1389744 2023-10-30,16:29:10.000,303,11072695,-795,0,1698683349,13011.18978424,127.60539512999821,54387.08307744 2023-10-30,16:29:11.000,303,11072697,-795,0,1698683350,13011.24367471999,127.63359165000293,54387.14596152001 2023-10-30,16:29:12.000,303,11072695,-795,0,1698683351,13011.34471936999,127.68293555999844,54387.28570392001 2023-10-30,16:29:13.000,303,11072656,-795,0,1698683352,13011.34471936999,127.62654252000357,54387.28570392001 2023-10-30,16:29:14.000,303,11072695,-795,0,1698683353,13011.418818779995,127.62654252000357,54387.2787168 2023-10-30,16:29:15.000,303,11072678,-795,0,1698683354,13011.46597294999,127.57014948000142,54387.243781200006 2023-10-30,16:29:16.000,303,11072612,-795,0,1698683355,13011.42555508999,127.52080556999863,54387.04814184001 2023-10-30,16:29:17.000,303,11072667,-795,0,1698683356,13011.48618187999,127.49260905000119,54386.99923200001 2023-10-30,16:29:18.000,303,11072676,-795,0,1698683357,13011.587226529991,127.41506862000097,54387.04814184001 2023-10-30,16:29:19.000,303,11072662,-795,0,1698683358,13011.641117009996,127.3445773200001,54387.15294864 2023-10-30,16:29:20.000,303,11072671,-795,0,1698683359,13011.668062249992,127.31638080000266,54387.11801304001 2023-10-30,16:29:21.000,303,11072690,-795,0,1698683360,13011.715216420002,127.21769298000436,54387.06910320001 2023-10-30,16:29:22.000,303,11072671,-795,0,1698683361,13011.755634280002,127.16129994000221,54387.076090320006 2023-10-30,16:29:23.000,303,11072677,-795,0,1698683362,13011.775843210002,127.04851385999791,54386.99224488 2023-10-30,16:29:24.000,303,11072674,-795,0,1698683363,13011.822997379997,126.97097342999768,54387.055128960004 2023-10-30,16:29:25.000,303,11072709,-795,0,1698683364,13011.863415239997,126.9004821300041,54386.97128352 2023-10-30,16:29:26.000,303,11072677,-795,0,1698683365,13011.755634280002,126.84408909000194,54386.824554 2023-10-30,16:29:27.000,303,11072692,-795,0,1698683366,13011.796052140002,126.77359779000108,54386.768657040004 2023-10-30,16:29:28.000,303,11072706,-795,0,1698683367,13011.822997379997,126.71015561999957,54386.83154112001 2023-10-30,16:29:29.000,303,11072699,-795,0,1698683368,13011.883624169997,126.64671344999806,54386.85250248 2023-10-30,16:29:30.000,303,11072686,-795,0,1698683369,13011.829733689992,126.61146780000126,54386.7546828 2023-10-30,16:29:31.000,303,11072694,-795,0,1698683370,13011.836470000002,126.55507475999912,54386.63590176 2023-10-30,16:29:32.000,303,11072625,-795,0,1698683371,13011.816261070002,126.5409765000004,54386.62891464 2023-10-30,16:29:33.000,303,11072672,-795,0,1698683372,13011.870151549992,126.5057308500036,54386.573017680006 2023-10-30,16:29:34.000,303,11072660,-795,0,1698683373,13011.796052140002,126.54802562999976,54386.573017680006 2023-10-30,16:29:35.000,303,11072662,-795,0,1698683374,13011.775843210002,126.56212388999847,54386.503146480005 2023-10-30,16:29:36.000,303,11072674,-795,0,1698683375,13011.748897969992,126.55507475999912,54386.32148136 2023-10-30,16:29:37.000,303,11072720,-795,0,1698683376,13011.802788449997,126.61851693000062,54386.55904344 2023-10-30,16:29:38.000,303,11072649,-795,0,1698683377,13011.769106899992,126.61146780000126,54386.47519800001 2023-10-30,16:29:39.000,303,11072679,-795,0,1698683378,13011.769106899992,126.64671344999806,54386.4402624 2023-10-30,16:29:40.000,303,11072660,-795,0,1698683379,13011.695007490001,126.71015561999957,54386.23064880001 2023-10-30,16:29:41.000,303,11072614,-795,0,1698683380,13011.715216420002,126.68900823000149,54386.216674560004 2023-10-30,16:29:42.000,303,11072667,-795,0,1698683381,13011.708480109992,126.74540127000364,54386.15379048 2023-10-30,16:29:43.000,303,11072669,-795,0,1698683382,13011.748897969992,126.74540127000364,54386.237635920006 2023-10-30,16:29:44.000,303,11072709,-795,0,1698683383,13011.769106899992,126.76654866000172,54386.1957132 2023-10-30,16:29:45.000,303,11072690,-795,0,1698683384,13011.735425350002,126.76654866000172,54386.118854880006 2023-10-30,16:29:46.000,303,11072728,-795,0,1698683385,13011.742161659997,126.77359779000108,54386.02103520001 2023-10-30,16:29:47.000,303,11072640,-795,0,1698683386,13011.809524759992,126.78064692000044,54386.000073840005 2023-10-30,16:29:48.000,303,11072667,-795,0,1698683387,13011.775843210002,126.82294170000387,54385.95815112 2023-10-30,16:29:49.000,303,11072681,-795,0,1698683388,13011.769106899992,126.83703996000258,54385.8463572 2023-10-30,16:29:50.000,303,11072675,-795,0,1698683389,13011.708480109992,126.77359779000108,54385.6716792 2023-10-30,16:29:51.000,303,11072688,-795,0,1698683390,13011.748897969992,126.70310649000021,54385.52494968 2023-10-30,16:29:52.000,303,11072688,-795,0,1698683391,13011.809524759992,126.66081171000405,54385.5319368 2023-10-30,16:29:53.000,303,11072667,-795,0,1698683392,13011.937514650002,126.54802562999976,54385.43411712 2023-10-30,16:29:54.000,303,11072657,-795,0,1698683393,13011.897096790002,126.52687824000168,54385.378220160004 2023-10-30,16:29:55.000,303,11072685,-795,0,1698683394,13011.964459889998,126.5057308500036,54385.566872400006 2023-10-30,16:29:56.000,303,11072678,-795,0,1698683395,13011.883624169997,126.46343607000017,54385.378220160004 2023-10-30,16:29:57.000,303,11072659,-755,0,1698683396,13011.870151549992,126.37179738000123,54385.38520728 2023-10-30,16:29:58.000,303,11072699,-795,0,1698683397,13011.876887860002,126.36474825000187,54385.39219440001 2023-10-30,16:29:59.000,303,11072695,-795,0,1698683398,13011.890360479993,126.2590113000042,54385.44110424001 2023-10-30,16:30:00.000,303,11072692,-795,0,1698683399,13011.769106899992,126.24491303999821,54385.26642624 2023-10-30,16:30:01.000,303,11072652,-795,0,1698683400,13011.782579519997,126.21671652000077,54385.20354216001 2023-10-30,16:30:02.000,303,11072727,-795,0,1698683401,13011.849942619992,126.1462252199999,54385.32232320001 2023-10-30,16:30:03.000,303,11072723,-795,0,1698683402,13011.775843210002,126.1462252199999,54385.280400480005 2023-10-30,16:30:04.000,303,11072662,-795,0,1698683403,13011.789315829992,126.13917609000055,54385.18258080001 2023-10-30,16:30:05.000,303,11072660,-795,0,1698683404,13011.762370589997,126.12507783000183,54385.11969672 2023-10-30,16:30:06.000,303,11072680,-795,0,1698683405,13011.688271179992,126.10393044000375,54384.93104448 2023-10-30,16:30:07.000,303,11072656,-795,0,1698683406,13011.654589630001,126.05458653000096,54384.86117328 2023-10-30,16:30:08.000,303,11072694,-795,0,1698683407,13011.742161659997,126.08983217999776,54384.93104448 2023-10-30,16:30:09.000,303,11072682,-795,0,1698683408,13011.789315829992,126.08983217999776,54384.924057360004 2023-10-30,16:30:10.000,303,11072687,-795,0,1698683409,13011.654589630001,126.11802870000247,54384.826237680005 2023-10-30,16:30:11.000,303,11072659,-795,0,1698683410,13011.708480109992,126.11802870000247,54384.68649528 2023-10-30,16:30:12.000,303,11072649,-795,0,1698683411,13011.668062249992,126.12507783000183,54384.609636960005 2023-10-30,16:30:13.000,303,11072612,-795,0,1698683412,13011.735425350002,126.16032347999862,54384.64457256 2023-10-30,16:30:14.000,303,11072677,-795,0,1698683413,13011.661325939996,126.18852000000334,54384.52579152 2023-10-30,16:30:15.000,303,11072656,-795,0,1698683414,13011.661325939996,126.21671652000077,54384.46989456 2023-10-30,16:30:16.000,303,11072675,-795,0,1698683415,13011.593962840001,126.2590113000042,54384.46989456 2023-10-30,16:30:17.000,303,11072665,-795,0,1698683416,13011.715216420002,126.28720782000164,54384.56771424 2023-10-30,16:30:18.000,303,11072641,-795,0,1698683417,13011.728689039992,126.34360086000379,54384.54675288 2023-10-30,16:30:19.000,303,11072709,-795,0,1698683418,13011.661325939996,126.39999389999866,54384.51181728001 2023-10-30,16:30:20.000,303,11072643,-795,0,1698683419,13011.567017599991,126.45638694000081,54384.26726808001 2023-10-30,16:30:21.000,303,11072638,-795,0,1698683420,13011.600699149996,126.49868172000424,54384.31617792001 2023-10-30,16:30:22.000,303,11072700,-795,0,1698683421,13011.627644389991,126.47048519999953,54384.38604912001 2023-10-30,16:30:23.000,303,11072682,-795,0,1698683422,13011.540072359996,126.52687824000168,54384.19040976 2023-10-30,16:30:24.000,303,11072700,-795,0,1698683423,13011.627644389991,126.58327128000383,54384.30220368 2023-10-30,16:30:25.000,303,11072681,-795,0,1698683424,13011.600699149996,126.66786084000341,54384.23233248 2023-10-30,16:30:26.000,303,11072656,-795,0,1698683425,13011.593962840001,126.61851693000062,54384.11355144 2023-10-30,16:30:27.000,303,11072662,-795,0,1698683426,13011.688271179992,126.67490997000277,54384.25329384 2023-10-30,16:30:28.000,303,11072619,-795,0,1698683427,13011.647853319992,126.66786084000341,54384.2393196 2023-10-30,16:30:29.000,303,11072725,-795,0,1698683428,13011.641117009996,126.68900823000149,54384.17643552001 2023-10-30,16:30:30.000,303,11072673,-795,0,1698683429,13011.634380700001,126.64671344999806,54383.95284768 2023-10-30,16:30:31.000,303,11072665,-795,0,1698683430,13011.661325939996,126.67490997000277,54383.98079616001 2023-10-30,16:30:32.000,303,11072685,-795,0,1698683431,13011.627644389991,126.62556605999998,54383.9947704 2023-10-30,16:30:33.000,303,11072667,-795,0,1698683432,13011.695007490001,126.62556605999998,54384.14149992 2023-10-30,16:30:34.000,303,11072691,-795,0,1698683433,13011.674798560001,126.6044186700019,54384.12752568001 2023-10-30,16:30:35.000,303,11072673,-795,0,1698683434,13011.708480109992,126.52687824000168,54384.09957720001 2023-10-30,16:30:36.000,303,11072634,-795,0,1698683435,13011.647853319992,126.48458345999825,54383.90393784 2023-10-30,16:30:37.000,303,11072683,-795,0,1698683436,13011.708480109992,126.47048519999953,54383.94586056 2023-10-30,16:30:38.000,303,11072677,-795,0,1698683437,13011.695007490001,126.44933781000145,54383.9947704 2023-10-30,16:30:39.000,303,11072693,-795,0,1698683438,13011.748897969992,126.37179738000123,54383.97380904 2023-10-30,16:30:40.000,303,11072696,-795,0,1698683439,13011.668062249992,126.33655173000443,54383.86201512001 2023-10-30,16:30:41.000,303,11072715,-795,0,1698683440,13011.735425350002,126.28720782000164,54383.81310528001 2023-10-30,16:30:42.000,303,11072679,-795,0,1698683441,13011.796052140002,126.1955691300027,54383.91092496001 2023-10-30,16:30:43.000,303,11072681,-795,0,1698683442,13011.836470000002,126.16737260999798,54383.89695072 2023-10-30,16:30:44.000,303,11072692,-795,0,1698683443,13011.856678930002,126.13917609000055,54383.889963600006 2023-10-30,16:30:45.000,303,11072695,-795,0,1698683444,13011.796052140002,126.08983217999776,54383.91791208 2023-10-30,16:30:46.000,303,11072674,-795,0,1698683445,13011.796052140002,126.04048827000224,54383.7851568 2023-10-30,16:30:47.000,303,11072700,-795,0,1698683446,13011.829733689992,125.96999697000138,54383.68035 2023-10-30,16:30:48.000,303,11072673,-795,0,1698683447,13011.849942619992,125.94180045000394,54383.722272720006 2023-10-30,16:30:49.000,303,11072735,-795,0,1698683448,13011.917305720002,125.88540741000179,54383.855028 2023-10-30,16:30:50.000,303,11072728,-795,0,1698683449,13011.957723580002,125.81491611000092,54383.855028 2023-10-30,16:30:51.000,303,11072665,-795,0,1698683450,13011.890360479993,125.75852306999877,54383.70829848 2023-10-30,16:30:52.000,303,11072633,-795,0,1698683451,13011.890360479993,125.70917916000326,54383.76419544001 2023-10-30,16:30:53.000,303,11072704,-795,0,1698683452,13011.883624169997,125.65278612000111,54383.76419544001 2023-10-30,16:30:54.000,303,11072666,-795,0,1698683453,13011.876887860002,125.58229482000024,54383.79913104 2023-10-30,16:30:55.000,303,11072715,-715,0,1698683454,13011.796052140002,125.56819656000152,54383.67336288001 2023-10-30,16:30:56.000,303,11072705,-795,0,1698683455,13011.748897969992,125.47655787000258,54383.65938864 2023-10-30,16:30:57.000,303,11072661,-795,0,1698683456,13011.802788449997,125.40606657000171,54383.65938864 2023-10-30,16:30:58.000,303,11072694,-795,0,1698683457,13011.883624169997,125.33557527000085,54383.81310528001 2023-10-30,16:30:59.000,303,11072710,-795,0,1698683458,13011.897096790002,125.2439365800019,54383.820092400005 2023-10-30,16:31:00.000,303,11072689,-795,0,1698683459,13011.876887860002,125.1452487600036,54383.76419544001 2023-10-30,16:31:01.000,303,11072676,-795,0,1698683460,13011.789315829992,125.0959048500008,54383.5406076 2023-10-30,16:31:02.000,303,11072680,-795,0,1698683461,13011.883624169997,124.96902050999779,54383.57554320001 2023-10-30,16:31:03.000,303,11072684,-795,0,1698683462,13012.052031919993,124.96902050999779,54383.6104788 2023-10-30,16:31:04.000,303,11072692,-795,0,1698683463,13012.153076569994,125.01131529000122,54383.58253032 2023-10-30,16:31:05.000,303,11072664,-795,0,1698683464,13012.186758119999,125.23688745000254,54383.51265912 2023-10-30,16:31:06.000,303,11072711,-795,0,1698683465,13012.025086679998,125.40606657000171,54383.42881368001 2023-10-30,16:31:07.000,303,11072687,-795,0,1698683466,13011.762370589997,125.51180351999938,54383.56855608 2023-10-30,16:31:08.000,303,11072665,-795,0,1698683467,13011.506390809991,125.38491918000364,54383.58951744 2023-10-30,16:31:09.000,303,11072714,-795,0,1698683468,13011.42555508999,125.2439365800019,54383.64541440001 2023-10-30,16:31:10.000,303,11072707,-795,0,1698683469,13011.35145568,125.11000310999952,54383.51265912 2023-10-30,16:31:11.000,303,11072719,-795,0,1698683470,13011.378400919995,125.05361007000465,54383.54759472001 2023-10-30,16:31:12.000,303,11072689,-795,0,1698683471,13011.418818779995,124.99016790000314,54383.51964624 2023-10-30,16:31:13.000,303,11072701,-795,0,1698683472,13011.499654499996,124.97606964000443,54383.7502212 2023-10-30,16:31:14.000,303,11072695,-795,0,1698683473,13011.459236639996,124.91967660000228,54383.75720832 2023-10-30,16:31:15.000,303,11072685,-795,0,1698683474,13011.48618187999,124.8844309499982,54383.73624696 2023-10-30,16:31:16.000,303,11072687,-795,0,1698683475,13011.37166461,124.85623443000077,54383.57554320001 2023-10-30,16:31:17.000,303,11072687,-795,0,1698683476,13011.358191989995,124.83508704000269,54383.56855608 2023-10-30,16:31:18.000,303,11072666,-795,0,1698683477,13011.337983059995,124.83508704000269,54383.68733712 2023-10-30,16:31:19.000,303,11072691,-795,0,1698683478,13011.30430150999,124.81393965000461,54383.62445304001 2023-10-30,16:31:20.000,303,11072690,-795,0,1698683479,13011.216729479995,124.75754661000246,54383.50567200001 2023-10-30,16:31:21.000,303,11072686,-795,0,1698683480,13011.216729479995,124.7504974800031,54383.63842728 2023-10-30,16:31:22.000,303,11072687,-795,0,1698683481,13011.22346578999,124.73639922000439,54383.76419544001 2023-10-30,16:31:23.000,303,11072690,-795,0,1698683482,13011.25041103,124.6870553100016,54383.58951744 2023-10-30,16:31:24.000,303,11072674,-795,0,1698683483,13011.20999317,124.6870553100016,54383.54759472001 2023-10-30,16:31:25.000,303,11072690,-795,0,1698683484,13011.14263006999,124.65885879000416,54383.498684879996 2023-10-30,16:31:26.000,303,11072695,-795,0,1698683485,13011.04158541999,124.6518096600048,54383.52663336001 2023-10-30,16:31:27.000,303,11072715,-795,0,1698683486,13010.994431249994,124.6518096600048,54383.533620480004 2023-10-30,16:31:28.000,303,11072713,-795,0,1698683487,13010.954013389994,124.60951488000137,54383.61746592 2023-10-30,16:31:29.000,303,11072706,-795,0,1698683488,13011.014640179994,124.58131836000393,54383.65938864 2023-10-30,16:31:30.000,303,11072670,-795,0,1698683489,13010.893386599993,124.55312183999922,54383.62445304001 2023-10-30,16:31:31.000,303,11072708,-795,0,1698683490,13010.852968739993,124.53197445000114,54383.51964624 2023-10-30,16:31:32.000,303,11072697,-795,0,1698683491,13010.812550879993,124.5390235800005,54383.484710640005 2023-10-30,16:31:33.000,303,11072601,-795,0,1698683492,13010.805814569998,124.475581409999,54383.52663336001 2023-10-30,16:31:34.000,303,11072678,-795,0,1698683493,13010.826023499998,124.44738489000156,54383.56156896 2023-10-30,16:31:35.000,303,11072665,-795,0,1698683494,13010.778869330003,124.45443402000092,54383.5406076 2023-10-30,16:31:36.000,303,11072695,-795,0,1698683495,13010.677824680002,124.46148315000028,54383.41483944 2023-10-30,16:31:37.000,303,11072658,-795,0,1698683496,13010.684560989997,124.44738489000156,54383.533620480004 2023-10-30,16:31:38.000,303,11072694,-795,0,1698683497,13010.745187779998,124.41213924000476,54383.58951744 2023-10-30,16:31:39.000,303,11072708,-795,0,1698683498,13010.718242540002,124.39099184999941,54383.62445304001 2023-10-30,16:31:40.000,303,11072693,-795,0,1698683499,13010.603725269997,124.36279533000197,54383.39387808 2023-10-30,16:31:41.000,303,11072676,-795,0,1698683500,13010.610461579992,124.3275496799979,54383.44278792 2023-10-30,16:31:42.000,303,11072704,-795,0,1698683501,13010.583516339997,124.33459881000454,54383.56855608 2023-10-30,16:31:43.000,303,11072720,-795,0,1698683502,13010.536362170002,124.36984446000133,54383.47772352001 2023-10-30,16:31:44.000,303,11072715,-795,0,1698683503,13010.482471689997,124.32050054999854,54383.498684879996 2023-10-30,16:31:45.000,303,11072719,-795,0,1698683504,13010.462262759997,124.34869707000325,54383.484710640005 2023-10-30,16:31:46.000,303,11072690,-795,0,1698683505,13010.435317520001,124.35574620000261,54383.41483944 2023-10-30,16:31:47.000,303,11072673,-795,0,1698683506,13010.455526450001,124.27115664000303,54383.498684879996 2023-10-30,16:31:48.000,303,11072649,-795,0,1698683507,13010.381427039996,124.30640228999982,54383.51265912 2023-10-30,16:31:49.000,303,11072693,-795,0,1698683508,13010.401635969996,124.24296011999832,54383.435800800005 2023-10-30,16:31:50.000,303,11072676,-795,0,1698683509,13010.300591319996,124.25705838000431,54383.386890960006 2023-10-30,16:31:51.000,303,11072687,-795,0,1698683510,13010.29385501,124.25000924999767,54383.44977504 2023-10-30,16:31:52.000,303,11072676,-795,0,1698683511,13010.320800249996,124.26410751000367,54383.56156896 2023-10-30,16:31:53.000,303,11072667,-795,0,1698683512,13010.354481800001,124.26410751000367,54383.533620480004 2023-10-30,16:31:54.000,303,11072675,-795,0,1698683513,13010.381427039996,124.28525490000175,54383.554581840006 2023-10-30,16:31:55.000,303,11072702,-795,0,1698683514,13010.26690976999,124.40509010999813,54383.44278792 2023-10-30,16:31:56.000,303,11072690,-795,0,1698683515,13010.26690976999,124.41918837000412,54383.42182656 2023-10-30,16:31:57.000,303,11072677,-795,0,1698683516,13010.23322822,124.48263053999835,54383.40785232001 2023-10-30,16:31:58.000,303,11072701,-795,0,1698683517,13010.19281036,124.49672880000435,54383.484710640005 2023-10-30,16:31:59.000,303,11072701,-795,0,1698683518,13010.098502019995,124.48967966999771,54383.51265912 2023-10-30,16:32:00.000,303,11072701,-795,0,1698683519,13010.00419367999,124.48263053999835,54383.42182656 2023-10-30,16:32:01.000,303,11072660,-795,0,1698683520,13010.078293089995,124.52492532000178,54383.4707364 2023-10-30,16:32:02.000,303,11072697,-795,0,1698683521,13010.14565618999,124.51082706000307,54383.58951744 2023-10-30,16:32:03.000,303,11072673,-795,0,1698683522,13010.118710949995,124.5883674900033,54383.63144016 2023-10-30,16:32:04.000,303,11072687,-795,0,1698683523,13010.058084159995,124.60246575000201,54383.52663336001 2023-10-30,16:32:05.000,303,11072720,-795,0,1698683524,13010.04461153999,124.62361314000009,54383.50567200001 2023-10-30,16:32:06.000,303,11072716,-795,0,1698683525,13010.037875229995,124.6377113999988,54383.44977504 2023-10-30,16:32:07.000,303,11072709,-795,0,1698683526,13010.017666299995,124.6870553100016,54383.498684879996 2023-10-30,16:32:08.000,303,11072656,-795,0,1698683527,13010.01092999,124.73639922000439,54383.6104788 2023-10-30,16:32:09.000,303,11072672,-795,0,1698683528,13010.05134785,124.7504974800031,54383.666375759996 2023-10-30,16:32:10.000,303,11072699,-795,0,1698683529,13010.017666299995,124.7857431299999,54383.63144016 2023-10-30,16:32:11.000,303,11072661,-795,0,1698683530,13009.97051213,124.82803791000333,54383.6104788 2023-10-30,16:32:12.000,303,11072615,-795,0,1698683531,13009.94356688999,124.82803791000333,54383.533620480004 2023-10-30,16:32:13.000,303,11072658,-795,0,1698683532,13009.896412719994,124.84213617000205,54383.63144016 2023-10-30,16:32:14.000,303,11072669,-795,0,1698683533,13009.977248439995,124.86328356000013,54383.69432424001 2023-10-30,16:32:15.000,303,11072633,-635,0,1698683534,13009.93009427,124.89148008000484,54383.56855608 2023-10-30,16:32:16.000,303,11072654,-795,0,1698683535,13009.916621649994,124.91262747000292,54383.652401520005 2023-10-30,16:32:17.000,303,11072684,-795,0,1698683536,13009.94356688999,124.91262747000292,54383.90393784 2023-10-30,16:32:18.000,303,11072674,-795,0,1698683537,13009.96377581999,124.92672573000164,54383.90393784 2023-10-30,16:32:19.000,303,11072664,-795,0,1698683538,13009.92335795999,124.94082399000035,54383.98079616001 2023-10-30,16:32:20.000,303,11072595,-795,0,1698683539,13009.92335795999,124.94082399000035,54383.889963600006 2023-10-30,16:32:21.000,303,11072660,-795,0,1698683540,13009.93009427,124.933774860001,54383.91092496001 2023-10-30,16:32:22.000,303,11072625,-795,0,1698683541,13009.93009427,124.8844309499982,54383.93188632001 2023-10-30,16:32:23.000,303,11072672,-795,0,1698683542,13010.00419367999,124.8985292100042,54384.07162872 2023-10-30,16:32:24.000,303,11072662,-795,0,1698683543,13010.02440260999,124.87738181999885,54384.0646416 2023-10-30,16:32:25.000,303,11072705,-795,0,1698683544,13010.037875229995,124.80689051999798,54384.12752568001 2023-10-30,16:32:26.000,303,11072681,-795,0,1698683545,13010.05134785,124.81393965000461,54384.14149992 2023-10-30,16:32:27.000,303,11072654,-795,0,1698683546,13010.13218357,124.76459574000182,54384.29521656001 2023-10-30,16:32:28.000,303,11072648,-795,0,1698683547,13010.14565618999,124.70820269999967,54384.29521656001 2023-10-30,16:32:29.000,303,11072661,-795,0,1698683548,13010.14565618999,124.6377113999988,54384.35111352 2023-10-30,16:32:30.000,303,11072665,-795,0,1698683549,13010.118710949995,124.61656401000073,54384.26726808001 2023-10-30,16:32:31.000,303,11072715,-795,0,1698683550,13010.159128809995,124.59541662000265,54384.337139279996 2023-10-30,16:32:32.000,303,11072678,-795,0,1698683551,13010.199546669995,124.56017096999858,54384.54675288 2023-10-30,16:32:33.000,303,11072648,-795,0,1698683552,13010.22649190999,124.5390235800005,54384.67950816001 2023-10-30,16:32:34.000,303,11072683,-795,0,1698683553,13010.260173459996,124.48263053999835,54384.75636648 2023-10-30,16:32:35.000,303,11072648,-795,0,1698683554,13010.280382389996,124.4403357600022,54384.78431496 2023-10-30,16:32:36.000,303,11072655,-795,0,1698683555,13010.280382389996,124.39099184999941,54384.672521039996 2023-10-30,16:32:37.000,303,11072650,-795,0,1698683556,13010.307327629991,124.32050054999854,54384.71444376 2023-10-30,16:32:38.000,303,11072705,-795,0,1698683557,13010.374690730001,124.2923040300011,54384.826237680005 2023-10-30,16:32:39.000,303,11072690,-795,0,1698683558,13010.367954419991,124.1936162100028,54384.86117328 2023-10-30,16:32:40.000,303,11072708,-795,0,1698683559,13010.320800249996,124.13722317000065,54384.77034072001 2023-10-30,16:32:41.000,303,11072733,-795,0,1698683560,13010.401635969996,124.05968274000043,54384.85418616 2023-10-30,16:32:42.000,303,11072635,-795,0,1698683561,13010.489207999992,124.01738796000427,54385.03585128001 2023-10-30,16:32:43.000,303,11072686,-795,0,1698683562,13010.529625859992,123.91165100999933,54385.07078688 2023-10-30,16:32:44.000,303,11072622,-795,0,1698683563,13010.529625859992,123.8834544900019,54385.05681264001 2023-10-30,16:32:45.000,303,11072666,-795,0,1698683564,13010.549834789992,123.80591406000167,54385.063799760006 2023-10-30,16:32:46.000,303,11072661,-795,0,1698683565,13010.536362170002,123.78476667000359,54384.93104448 2023-10-30,16:32:47.000,303,11072691,-795,0,1698683566,13010.556571100002,123.71427537000272,54384.95899296 2023-10-30,16:32:48.000,303,11072679,-795,0,1698683567,13010.596988960002,123.69312798000465,54385.02187704 2023-10-30,16:32:49.000,303,11072714,-795,0,1698683568,13010.691297299993,123.65083320000122,54385.210529280004 2023-10-30,16:32:50.000,303,11072694,-795,0,1698683569,13010.698033610002,123.61558755000442,54385.112709600005 2023-10-30,16:32:51.000,303,11072703,-795,0,1698683570,13010.671088369993,123.53099799000483,54385.02886416 2023-10-30,16:32:52.000,303,11072591,-795,0,1698683571,13010.664352059997,123.55214538000291,54385.231490640006 2023-10-30,16:32:53.000,303,11072693,-795,0,1698683572,13010.650879439992,123.50985059999948,54385.26642624 2023-10-30,16:32:54.000,303,11072699,-795,0,1698683573,13010.677824680002,123.53099799000483,54385.31533608 2023-10-30,16:32:55.000,303,11072698,-795,0,1698683574,13010.644143129997,123.48165408000204,54385.37123304001 2023-10-30,16:32:56.000,303,11072692,-795,0,1698683575,13010.623934199997,123.50985059999948,54385.448091360005 2023-10-30,16:32:57.000,303,11072681,-795,0,1698683576,13010.799078259988,123.43935929999861,54385.65770496001 2023-10-30,16:32:58.000,303,11072671,-795,0,1698683577,13010.846232429998,123.45345756000461,54385.65770496001 2023-10-30,16:32:59.000,303,11072689,-795,0,1698683578,13010.839496119988,123.43935929999861,54385.75552464001 2023-10-30,16:33:00.000,303,11072647,-795,0,1698683579,13010.805814569998,123.48165408000204,54385.58783376001 2023-10-30,16:33:01.000,303,11072627,-795,0,1698683580,13010.839496119988,123.43935929999861,54385.783473120006 2023-10-30,16:33:02.000,303,11072664,-795,0,1698683581,13010.873177669993,123.46755582000333,54385.87430568001 2023-10-30,16:33:03.000,303,11072686,-795,0,1698683582,13010.879913979988,123.51689972999884,54385.832382960005 2023-10-30,16:33:04.000,303,11072665,-795,0,1698683583,13010.886650289998,123.56624364000163,54385.95815112 2023-10-30,16:33:05.000,303,11072663,-795,0,1698683584,13010.893386599993,123.5380471200042,54386.00706096 2023-10-30,16:33:06.000,303,11072650,-795,0,1698683585,13010.886650289998,123.56624364000163,54386.03500944 2023-10-30,16:33:07.000,303,11072648,-795,0,1698683586,13010.933804459994,123.62968581000314,54386.15379048 2023-10-30,16:33:08.000,303,11072627,-795,0,1698683587,13010.873177669993,123.6719805899993,54386.08391928 2023-10-30,16:33:09.000,303,11072666,-795,0,1698683588,13010.913595529993,123.69312798000465,54386.1957132 2023-10-30,16:33:10.000,303,11072703,-795,0,1698683589,13010.826023499998,123.82001232000039,54386.06295792001 2023-10-30,16:33:11.000,303,11072654,-795,0,1698683590,13010.805814569998,123.86935623000318,54386.11186776001 2023-10-30,16:33:12.000,303,11072683,-795,0,1698683591,13010.826023499998,123.93984753000404,54386.31449424 2023-10-30,16:33:13.000,303,11072685,-795,0,1698683592,13010.866441359998,124.01033883000491,54386.24462304 2023-10-30,16:33:14.000,303,11072659,-755,0,1698683593,13010.778869330003,124.10197752000386,54386.07693216 2023-10-30,16:33:15.000,303,11072677,-795,0,1698683594,13010.846232429998,124.17951795000408,54386.53808208 2023-10-30,16:33:16.000,303,11072626,-795,0,1698683595,13010.731715159993,124.23591098999896,54386.34942984 2023-10-30,16:33:17.000,303,11072695,-795,0,1698683596,13010.698033610002,124.25000924999767,54386.31449424 2023-10-30,16:33:18.000,303,11072583,-795,0,1698683597,13010.698033610002,124.3416479400039,54386.34942984 2023-10-30,16:33:19.000,303,11072688,-795,0,1698683598,13010.718242540002,124.35574620000261,54386.55904344 2023-10-30,16:33:20.000,303,11072676,-795,0,1698683599,13010.637406820002,124.4403357600022,54386.44724952001 2023-10-30,16:33:21.000,303,11072683,-795,0,1698683600,13010.698033610002,124.44738489000156,54386.52410784001 2023-10-30,16:33:22.000,303,11072671,-795,0,1698683601,13010.691297299993,124.49672880000435,54386.503146480005 2023-10-30,16:33:23.000,303,11072665,-795,0,1698683602,13010.691297299993,124.50377793000371,54386.63590176 2023-10-30,16:33:24.000,303,11072636,-795,0,1698683603,13010.623934199997,124.57426923000457,54386.573017680006 2023-10-30,16:33:25.000,303,11072682,-795,0,1698683604,13010.603725269997,124.53197445000114,54386.649876 2023-10-30,16:33:26.000,303,11072690,-795,0,1698683605,13010.462262759997,124.57426923000457,54386.47519800001 2023-10-30,16:33:27.000,303,11072670,-795,0,1698683606,13010.442053829996,124.58131836000393,54386.5101336 2023-10-30,16:33:28.000,303,11072679,-795,0,1698683607,13010.435317520001,124.62361314000009,54386.69878584 2023-10-30,16:33:29.000,303,11072681,-795,0,1698683608,13010.401635969996,124.60246575000201,54386.76166992001 2023-10-30,16:33:30.000,303,11072674,-795,0,1698683609,13010.31406394,124.62361314000009,54386.69878584 2023-10-30,16:33:31.000,303,11072696,-795,0,1698683610,13010.31406394,124.6377113999988,54386.66385024001 2023-10-30,16:33:32.000,303,11072605,-755,0,1698683611,13010.26690976999,124.6518096600048,54386.719747200004 2023-10-30,16:33:33.000,303,11072683,-795,0,1698683612,13010.20628297999,124.6518096600048,54386.719747200004 2023-10-30,16:33:34.000,303,11072677,-795,0,1698683613,13010.199546669995,124.6870553100016,54386.77564416 2023-10-30,16:33:35.000,303,11072676,-795,0,1698683614,13010.11197464,124.65885879000416,54386.67782448 2023-10-30,16:33:36.000,303,11072678,-795,0,1698683615,13010.05134785,124.68000618000224,54386.65686312 2023-10-30,16:33:37.000,303,11072714,-795,0,1698683616,13010.17260143,124.65885879000416,54386.90141232001 2023-10-30,16:33:38.000,303,11072653,-795,0,1698683617,13010.12544725999,124.72230095999839,54386.7546828 2023-10-30,16:33:39.000,303,11072686,-795,0,1698683618,13010.159128809995,124.69410444000096,54386.91538656 2023-10-30,16:33:40.000,303,11072625,-795,0,1698683619,13010.02440260999,124.74344835000375,54386.79660552 2023-10-30,16:33:41.000,303,11072627,-795,0,1698683620,13010.05134785,124.72230095999839,54386.85250248 2023-10-30,16:33:42.000,303,11072681,-795,0,1698683621,13010.01092999,124.75754661000246,54386.887438080004 2023-10-30,16:33:43.000,303,11072655,-795,0,1698683622,13010.00419367999,124.7504974800031,54386.90141232001 2023-10-30,16:33:44.000,303,11072682,-795,0,1698683623,13009.9503032,124.81393965000461,54386.957309280006 2023-10-30,16:33:45.000,303,11072713,-795,0,1698683624,13009.92335795999,124.77164487000118,54386.957309280006 2023-10-30,16:33:46.000,303,11072678,-795,0,1698683625,13009.88294009999,124.79984138999862,54386.94333504 2023-10-30,16:33:47.000,303,11072676,-795,0,1698683626,13009.82231330999,124.82803791000333,54386.92936080001 2023-10-30,16:33:48.000,303,11072661,-795,0,1698683627,13009.788631759999,124.82803791000333,54387.02718048001 2023-10-30,16:33:49.000,303,11072697,-795,0,1698683628,13009.795368069994,124.85623443000077,54386.98525776 2023-10-30,16:33:50.000,303,11072659,-795,0,1698683629,13009.775159139994,124.89148008000484,54387.006219120005 2023-10-30,16:33:51.000,303,11072676,-795,0,1698683630,13009.754950209994,124.8844309499982,54386.908399440006 2023-10-30,16:33:52.000,303,11072639,-795,0,1698683631,13009.728004969998,124.91967660000228,54386.92237368 2023-10-30,16:33:53.000,303,11072661,-795,0,1698683632,13009.815576999994,124.94082399000035,54387.06910320001 2023-10-30,16:33:54.000,303,11072692,-795,0,1698683633,13009.82231330999,124.99016790000314,54387.1389744 2023-10-30,16:33:55.000,303,11072695,-795,0,1698683634,13009.802104379989,125.01836442000058,54387.19487136001 2023-10-30,16:33:56.000,303,11072632,-795,0,1698683635,13009.728004969998,125.06770833000337,54387.04115472 2023-10-30,16:33:57.000,303,11072609,-795,0,1698683636,13009.754950209994,125.07475746000273,54387.11801304001 2023-10-30,16:33:58.000,303,11072658,-795,0,1698683637,13009.721268659989,125.13115050000488,54387.14596152001 2023-10-30,16:33:59.000,303,11072670,-795,0,1698683638,13009.734741279994,125.13819963000424,54387.16692288001 2023-10-30,16:34:00.000,303,11072717,-795,0,1698683639,13009.593278769993,125.21574006000446,54387.08307744 2023-10-30,16:34:01.000,303,11072692,-795,0,1698683640,13009.640432939988,125.30737875000341,54387.18089712 2023-10-30,16:34:02.000,303,11072688,-795,0,1698683641,13009.687587109998,125.30737875000341,54387.222819840004 2023-10-30,16:34:03.000,303,11072661,-795,0,1698683642,13009.606751389998,125.33557527000085,54387.23679408001 2023-10-30,16:34:04.000,303,11072668,-795,0,1698683643,13009.505706739998,125.42016483000043,54387.32063952 2023-10-30,16:34:05.000,303,11072634,-795,0,1698683644,13009.519179360002,125.43426308999915,54387.222819840004 2023-10-30,16:34:06.000,303,11072699,-795,0,1698683645,13009.431607329992,125.49770526000066,54387.11102592 2023-10-30,16:34:07.000,303,11072661,-795,0,1698683646,13009.350771609992,125.53295091000473,54387.11102592 2023-10-30,16:34:08.000,303,11072674,-795,0,1698683647,13009.377716850002,125.60344220999832,54387.25076832 2023-10-30,16:34:09.000,303,11072682,-795,0,1698683648,13009.370980539992,125.61754047000431,54387.348588 2023-10-30,16:34:10.000,303,11072704,-795,0,1698683649,13009.296881130002,125.7373756800007,54387.35557512 2023-10-30,16:34:11.000,303,11072651,-795,0,1698683650,13009.269935889992,125.77967046000413,54387.2088456 2023-10-30,16:34:12.000,303,11072665,-795,0,1698683651,13009.242990649996,125.82196524000028,54387.292691040006 2023-10-30,16:34:13.000,303,11072691,-795,0,1698683652,13009.263199579997,125.88540741000179,54387.18788424 2023-10-30,16:34:14.000,303,11072643,-795,0,1698683653,13009.189100169991,125.96999697000138,54387.23679408001 2023-10-30,16:34:15.000,303,11072655,-795,0,1698683654,13009.101528139996,126.02639001000352,54386.92237368 2023-10-30,16:34:16.000,303,11072676,-795,0,1698683655,13009.108264449991,126.04048827000224,54387.15294864 2023-10-30,16:34:17.000,303,11072670,-795,0,1698683656,13009.168891239991,126.09688131000439,54387.2088456 2023-10-30,16:34:18.000,303,11072673,-795,0,1698683657,13009.141945999996,126.20261826000205,54387.15993576 2023-10-30,16:34:19.000,303,11072639,-795,0,1698683658,13009.0745829,126.20966739000141,54387.04814184001 2023-10-30,16:34:20.000,303,11072633,-795,0,1698683659,13009.05437397,126.23786390999885,54387.104038800004 2023-10-30,16:34:21.000,303,11072676,-795,0,1698683660,13008.99374718,126.31540433999908,54387.02019336 2023-10-30,16:34:22.000,303,11072633,-795,0,1698683661,13009.020692419996,126.36474825000187,54387.02019336 2023-10-30,16:34:23.000,303,11072617,-795,0,1698683662,13008.960065629995,126.41409216000466,54386.92237368 2023-10-30,16:34:24.000,303,11072626,-795,0,1698683663,13008.899438839995,126.46343607000017,54386.9642964 2023-10-30,16:34:25.000,303,11072706,-795,0,1698683664,13008.899438839995,126.49868172000424,54387.02019336 2023-10-30,16:34:26.000,303,11072681,-795,0,1698683665,13008.93312039,126.51982911000232,54387.104038800004 2023-10-30,16:34:27.000,303,11072703,-795,0,1698683666,13008.90617514999,126.52687824000168,54387.02019336 2023-10-30,16:34:28.000,303,11072627,-795,0,1698683667,13008.81186681,126.59032041000319,54386.9642964 2023-10-30,16:34:29.000,303,11072692,-795,0,1698683668,13008.798394189995,126.61146780000126,54386.85948960001 2023-10-30,16:34:30.000,303,11072706,-795,0,1698683669,13008.79165788,126.6537625800047,54386.73372144001 2023-10-30,16:34:31.000,303,11072664,-795,0,1698683670,13008.697349539994,126.67490997000277,54386.60795328 2023-10-30,16:34:32.000,303,11072688,-795,0,1698683671,13008.717558469994,126.74540127000364,54386.670837360005 2023-10-30,16:34:33.000,303,11072690,-795,0,1698683672,13008.77144895,126.80884343999787,54386.78263128001 2023-10-30,16:34:34.000,303,11072668,-795,0,1698683673,13008.757976329995,126.84408909000194,54386.768657040004 2023-10-30,16:34:35.000,303,11072706,-795,0,1698683674,13008.72429477999,126.9004821300041,54386.740708560006 2023-10-30,16:34:36.000,303,11072683,-795,0,1698683675,13008.656931679994,126.9004821300041,54386.56603056001 2023-10-30,16:34:37.000,303,11072658,-795,0,1698683676,13008.64345905999,126.92162952000217,54386.54506920001 2023-10-30,16:34:38.000,303,11072678,-795,0,1698683677,13008.677140609994,126.96392429999833,54386.5800048 2023-10-30,16:34:39.000,303,11072692,-795,0,1698683678,13008.66366798999,126.95687516999897,54386.503146480005 2023-10-30,16:34:40.000,303,11072710,-795,0,1698683679,13008.549150719999,127.01326821000112,54386.48917224 2023-10-30,16:34:41.000,303,11072695,-795,0,1698683680,13008.596304889994,127.04146472999855,54386.4402624 2023-10-30,16:34:42.000,303,11072664,-795,0,1698683681,13008.60304119999,127.02031734000047,54386.384365440004 2023-10-30,16:34:43.000,303,11072710,-795,0,1698683682,13008.60304119999,127.04146472999855,54386.42628816001 2023-10-30,16:34:44.000,303,11072662,-795,0,1698683683,13008.528941789998,127.01326821000112,54386.405326800006 2023-10-30,16:34:45.000,303,11072678,-795,0,1698683684,13008.495260239994,127.04851385999791,54386.27955864001 2023-10-30,16:34:46.000,303,11072671,-795,0,1698683685,13008.481787619989,127.04146472999855,54386.15379048 2023-10-30,16:34:47.000,303,11072699,-795,0,1698683686,13008.481787619989,127.02736646999983,54386.13981624001 2023-10-30,16:34:48.000,303,11072664,-795,0,1698683687,13008.542414409989,127.03441559999919,54386.18173896 2023-10-30,16:34:49.000,303,11072679,-795,0,1698683688,13008.562623339989,126.99212082000304,54386.1957132 2023-10-30,16:34:50.000,303,11072714,-795,0,1698683689,13008.542414409989,126.95687516999897,54386.118854880006 2023-10-30,16:34:51.000,303,11072649,-795,0,1698683690,13008.535678099994,126.93572778000089,54386.16077760001 2023-10-30,16:34:52.000,303,11072660,-795,0,1698683691,13008.461578689989,126.9004821300041,54385.97212536001 2023-10-30,16:34:53.000,303,11072634,-795,0,1698683692,13008.501996549989,126.84408909000194,54385.951164000006 2023-10-30,16:34:54.000,303,11072679,-795,0,1698683693,13008.542414409989,126.78064692000044,54385.97212536001 2023-10-30,16:34:55.000,303,11072728,-795,0,1698683694,13008.508732859998,126.752450400003,54385.87430568001 2023-10-30,16:34:56.000,303,11072682,-795,0,1698683695,13008.475051309993,126.68195910000213,54385.8463572 2023-10-30,16:34:57.000,303,11072681,-795,0,1698683696,13008.508732859998,126.61851693000062,54385.96513824 2023-10-30,16:34:58.000,303,11072728,-795,0,1698683697,13008.481787619989,126.55507475999912,54385.95815112 2023-10-30,16:34:59.000,303,11072682,-795,0,1698683698,13008.441369759988,126.51277998000296,54385.902254160006 2023-10-30,16:35:00.000,303,11072679,-795,0,1698683699,13008.394215589993,126.46343607000017,54385.832382960005 2023-10-30,16:35:01.000,303,11072677,-795,0,1698683700,13008.299907250002,126.4422886800021,54385.51097544 2023-10-30,16:35:02.000,303,11072705,-795,0,1698683701,13008.286434629998,126.3929447699993,54385.58084664 2023-10-30,16:35:03.000,303,11072705,-795,0,1698683702,13008.232544149992,126.35064999000315,54385.58084664 2023-10-30,16:35:04.000,303,11072658,-795,0,1698683703,13008.219071530002,126.34360086000379,54385.55988528001 2023-10-30,16:35:05.000,303,11072681,-795,0,1698683704,13008.212335219992,126.27310956000292,54385.45507848 2023-10-30,16:35:06.000,303,11072656,-795,0,1698683705,13008.158444740002,126.24491303999821,54385.45507848 2023-10-30,16:35:07.000,303,11072664,-795,0,1698683706,13008.171917359992,126.22376565000013,54385.51796256001 2023-10-30,16:35:08.000,303,11072622,-795,0,1698683707,13008.084345329997,126.1955691300027,54385.40616864 2023-10-30,16:35:09.000,303,11072663,-795,0,1698683708,13008.050663779992,126.18147087000398,54385.24546488 2023-10-30,16:35:10.000,303,11072690,-795,0,1698683709,13008.037191160001,126.16737260999798,54385.18956792 2023-10-30,16:35:11.000,303,11072662,-795,0,1698683710,13007.969828059991,126.18852000000334,54385.14065808 2023-10-30,16:35:12.000,303,11072684,-795,0,1698683711,13007.969828059991,126.15327434999926,54385.16860656 2023-10-30,16:35:13.000,303,11072676,-795,0,1698683712,13007.949619129991,126.15327434999926,54385.20354216001 2023-10-30,16:35:14.000,303,11072669,-795,0,1698683713,13007.929410199991,126.09688131000439,54385.24546488 2023-10-30,16:35:15.000,303,11072661,-795,0,1698683714,13007.81489293,126.10393044000375,54385.1476452 2023-10-30,16:35:16.000,303,11072652,-795,0,1698683715,13007.680166729995,126.06163566000032,54384.78431496 2023-10-30,16:35:17.000,303,11072701,-795,0,1698683716,13007.720584589995,126.02639001000352,54384.84719904001 2023-10-30,16:35:18.000,303,11072675,-795,0,1698683717,13007.720584589995,126.0122917500048,54384.84719904001 2023-10-30,16:35:19.000,303,11072697,-795,0,1698683718,13007.680166729995,125.9488495800033,54384.72143088001 2023-10-30,16:35:20.000,303,11072715,-795,0,1698683719,13007.65322149,125.93475132000458,54384.72143088001 2023-10-30,16:35:21.000,303,11072655,-795,0,1698683720,13007.63301256,125.96999697000138,54384.6236112 2023-10-30,16:35:22.000,303,11072664,-795,0,1698683721,13007.639748869995,125.93475132000458,54384.60264984001 2023-10-30,16:35:23.000,303,11072698,-795,0,1698683722,13007.68690303999,125.92065305999859,54384.68649528 2023-10-30,16:35:24.000,303,11072672,-795,0,1698683723,13007.60606731999,125.87130915000307,54384.58168848001 2023-10-30,16:35:25.000,303,11072619,-795,0,1698683724,13007.599331009995,125.87130915000307,54384.46290744001 2023-10-30,16:35:26.000,303,11072683,-795,0,1698683725,13007.538704219995,125.85016175999772,54384.379062 2023-10-30,16:35:27.000,303,11072622,-795,0,1698683726,13007.478077429994,125.836063499999,54384.35111352 2023-10-30,16:35:28.000,303,11072659,-795,0,1698683727,13007.437659569994,125.836063499999,54384.40002336 2023-10-30,16:35:29.000,303,11072673,-795,0,1698683728,13007.478077429994,125.79376872000284,54384.43495896001 2023-10-30,16:35:30.000,303,11072666,-795,0,1698683729,13007.390505399999,125.77262133000477,54384.28822944 2023-10-30,16:35:31.000,303,11072686,-795,0,1698683730,13007.343351229989,125.70917916000326,54384.17643552001 2023-10-30,16:35:32.000,303,11072609,-795,0,1698683731,13007.336614919994,125.69508090000454,54384.155474160005 2023-10-30,16:35:33.000,303,11072701,-795,0,1698683732,13007.316405989994,125.69508090000454,54384.106564320005 2023-10-30,16:35:34.000,303,11072687,-795,0,1698683733,13007.275988129993,125.69508090000454,54384.057654480006 2023-10-30,16:35:35.000,303,11072693,-795,0,1698683734,13007.154734549993,125.7021300300039,54383.91791208 2023-10-30,16:35:36.000,303,11072680,-795,0,1698683735,13007.141261930003,125.71622829000262,54383.81310528001 2023-10-30,16:35:37.000,303,11072658,-795,0,1698683736,13007.201888719988,125.68098263999855,54383.97380904 2023-10-30,16:35:38.000,303,11072701,-795,0,1698683737,13007.154734549993,125.64573699000175,54383.9248992 2023-10-30,16:35:39.000,303,11072659,-795,0,1698683738,13007.100844070002,125.64573699000175,54383.869002240004 2023-10-30,16:35:40.000,303,11072644,-795,0,1698683739,13007.060426210002,125.7021300300039,54383.70829848 2023-10-30,16:35:41.000,303,11072615,-795,0,1698683740,13006.993063109992,125.68098263999855,54383.68733712 2023-10-30,16:35:42.000,303,11072637,-795,0,1698683741,13007.006535729997,125.7021300300039,54383.68035 2023-10-30,16:35:43.000,303,11072732,-795,0,1698683742,13006.986326799997,125.7021300300039,54383.666375759996 2023-10-30,16:35:44.000,303,11072732,-795,0,1698683743,13006.972854179992,125.7373756800007,54383.652401520005 2023-10-30,16:35:45.000,303,11072657,-795,0,1698683744,13006.986326799997,125.75852306999877,54383.49169776 2023-10-30,16:35:46.000,303,11072690,-795,0,1698683745,13006.945908939997,125.74442481000006,54383.44278792 2023-10-30,16:35:47.000,303,11072653,-795,0,1698683746,13006.999799420002,125.7373756800007,54383.554581840006 2023-10-30,16:35:48.000,303,11072644,-795,0,1698683747,13006.986326799997,125.73032655000134,54383.4707364 2023-10-30,16:35:49.000,303,11072710,-795,0,1698683748,13006.945908939997,125.7021300300039,54383.37291672 2023-10-30,16:35:50.000,303,11072645,-795,0,1698683749,13006.945908939997,125.69508090000454,54383.30304552 2023-10-30,16:35:51.000,303,11072659,-795,0,1698683750,13006.885282149997,125.63163873000303,54383.24016144001 2023-10-30,16:35:52.000,303,11072719,-795,0,1698683751,13006.871809529992,125.66688437999983,54383.17029024001 2023-10-30,16:35:53.000,303,11072660,-795,0,1698683752,13006.892018459992,125.67393350999919,54383.12836752 2023-10-30,16:35:54.000,303,11072683,-795,0,1698683753,13006.912227389992,125.64573699000175,54383.317019760005 2023-10-30,16:35:55.000,303,11072686,-795,0,1698683754,13006.905491079997,125.61754047000431,54383.26112280001 2023-10-30,16:35:56.000,303,11072625,-795,0,1698683755,13006.817919050001,125.58229482000024,54383.09343192001 2023-10-30,16:35:57.000,303,11072638,-795,0,1698683756,13006.804446429996,125.58229482000024,54383.09343192001 2023-10-30,16:35:58.000,303,11072671,-795,0,1698683757,13006.790973809992,125.5893439499996,54383.0864448 2023-10-30,16:35:59.000,303,11072693,-795,0,1698683758,13006.730347019991,125.56819656000152,54383.07247056001 2023-10-30,16:36:00.000,303,11072666,-795,0,1698683759,13006.662983919996,125.5893439499996,54382.9467024 2023-10-30,16:36:01.000,303,11072676,-795,0,1698683760,13006.58888450999,125.54704917000345,54382.92574104001 2023-10-30,16:36:02.000,303,11072642,-795,0,1698683761,13006.58888450999,125.60344220999832,54383.0165736 2023-10-30,16:36:03.000,303,11072694,-795,0,1698683762,13006.541730339995,125.56819656000152,54383.03753496 2023-10-30,16:36:04.000,303,11072671,-795,0,1698683763,13006.40700413999,125.59639307999896,54382.85586984001 2023-10-30,16:36:05.000,303,11072701,-795,0,1698683764,13006.36658627999,125.61754047000431,54382.932728160005 2023-10-30,16:36:06.000,303,11072658,-795,0,1698683765,13006.30595948999,125.63163873000303,54382.85586984001 2023-10-30,16:36:07.000,303,11072667,-795,0,1698683766,13006.211651149999,125.61754047000431,54382.75106304 2023-10-30,16:36:08.000,303,11072704,-795,0,1698683767,13006.090397569998,125.66688437999983,54382.63926912001 2023-10-30,16:36:09.000,303,11072680,-795,0,1698683768,13006.097133879994,125.70917916000326,54382.765037280005 2023-10-30,16:36:10.000,303,11072696,-795,0,1698683769,13005.962407679988,125.75852306999877,54382.75805016001 2023-10-30,16:36:11.000,303,11072696,-795,0,1698683770,13005.841154100002,125.77967046000413,54382.62529488 2023-10-30,16:36:12.000,303,11072634,-795,0,1698683771,13005.746845759997,125.81491611000092,54382.56939792001 2023-10-30,16:36:13.000,303,11072648,-795,0,1698683772,13005.666010039997,125.84311262999836,54382.5624108 2023-10-30,16:36:14.000,303,11072688,-795,0,1698683773,13005.571701699992,125.92770218999794,54382.5624108 2023-10-30,16:36:15.000,303,11072646,-795,0,1698683774,13005.430239189991,125.91360392999923,54382.53446232 2023-10-30,16:36:16.000,303,11072665,-795,0,1698683775,13005.30898560999,125.9840952300001,54382.45061688001 2023-10-30,16:36:17.000,303,11072684,-795,0,1698683776,13005.30898560999,125.99819348999881,54382.24100328 2023-10-30,16:36:18.000,303,11072693,-795,0,1698683777,13005.28877667999,126.0827830499984,54382.54144944001 2023-10-30,16:36:19.000,303,11072681,-795,0,1698683778,13005.282040369995,126.0827830499984,54382.53446232 2023-10-30,16:36:20.000,303,11072640,-795,0,1698683779,13005.15405048,126.18852000000334,54382.44362976 2023-10-30,16:36:21.000,303,11072676,-795,0,1698683780,13005.19446834,126.1955691300027,54382.45061688001 2023-10-30,16:36:22.000,303,11072704,-795,0,1698683781,13005.20794095999,126.24491303999821,54382.43664264 2023-10-30,16:36:23.000,303,11072690,-795,0,1698683782,13005.14731416999,126.28015869000228,54382.49952672001 2023-10-30,16:36:24.000,303,11072708,-795,0,1698683783,13005.12710523999,126.34360086000379,54382.50651384 2023-10-30,16:36:25.000,303,11072696,-795,0,1698683784,13005.10689630999,126.36474825000187,54382.429655520005 2023-10-30,16:36:26.000,303,11072680,-795,0,1698683785,13005.06647844999,126.39999389999866,54382.33183584001 2023-10-30,16:36:27.000,303,11072693,-795,0,1698683786,13005.12710523999,126.41409216000466,54382.478565360005 2023-10-30,16:36:28.000,303,11072622,-795,0,1698683787,13005.079951069994,126.41409216000466,54382.46459112 2023-10-30,16:36:29.000,303,11072664,-795,0,1698683788,13005.06647844999,126.4422886800021,54382.41568128 2023-10-30,16:36:30.000,303,11072681,-795,0,1698683789,13005.032796899999,126.43523955000273,54382.33183584001 2023-10-30,16:36:31.000,303,11072654,-795,0,1698683790,13005.039533209994,126.37179738000123,54382.3178616 2023-10-30,16:36:32.000,303,11072675,-795,0,1698683791,13005.16752309999,126.39999389999866,54382.47157824001 2023-10-30,16:36:33.000,303,11072659,-795,0,1698683792,13005.20794095999,126.36474825000187,54382.52048808001 2023-10-30,16:36:34.000,303,11072693,-795,0,1698683793,13005.21467727,126.28015869000228,54382.41568128 2023-10-30,16:36:35.000,303,11072684,-795,0,1698683794,13005.32919453999,126.21671652000077,54382.54144944001 2023-10-30,16:36:36.000,303,11072671,-795,0,1698683795,13005.282040369995,126.1955691300027,54382.40170704001 2023-10-30,16:36:37.000,303,11072690,-795,0,1698683796,13005.362876089996,126.1462252199999,54382.429655520005 2023-10-30,16:36:38.000,303,11072620,-795,0,1698683797,13005.443711809996,126.09688131000439,54382.40869416 2023-10-30,16:36:39.000,303,11072702,-795,0,1698683798,13005.571701699992,126.02639001000352,54382.5624108 2023-10-30,16:36:40.000,303,11072680,-795,0,1698683799,13005.551492769991,126.0475374000016,54382.52048808001 2023-10-30,16:36:41.000,303,11072682,-795,0,1698683800,13005.652537419992,125.99114435999945,54382.58337216 2023-10-30,16:36:42.000,303,11072670,-795,0,1698683801,13005.686218969997,125.96294784000202,54382.60433352 2023-10-30,16:36:43.000,303,11072693,-795,0,1698683802,13005.773790999992,125.91360392999923,54382.7720244 2023-10-30,16:36:44.000,303,11072626,-795,0,1698683803,13005.854626719993,125.87835828000243,54382.66721760001 2023-10-30,16:36:45.000,303,11072656,-795,0,1698683804,13005.895044579993,125.85016175999772,54382.68817896001 2023-10-30,16:36:46.000,303,11072677,-795,0,1698683805,13005.881571960002,125.76557219999813,54382.63926912001 2023-10-30,16:36:47.000,303,11072699,-795,0,1698683806,13005.962407679988,125.75852306999877,54382.65324336 2023-10-30,16:36:48.000,303,11072692,-795,0,1698683807,13006.049979709998,125.74442481000006,54382.813947120005 2023-10-30,16:36:49.000,303,11072699,-795,0,1698683808,13006.117342809994,125.67393350999919,54382.93971528 2023-10-30,16:36:50.000,303,11072700,-795,0,1698683809,13006.137551739994,125.61049133999768,54382.87683120001 2023-10-30,16:36:51.000,303,11072684,-795,0,1698683810,13006.218387459994,125.54704917000345,54382.79997288 2023-10-30,16:36:52.000,303,11072667,-795,0,1698683811,13006.30595948999,125.49770526000066,54382.93971528 2023-10-30,16:36:53.000,303,11072702,-795,0,1698683812,13006.38679520999,125.4554104800045,54382.95368952001 2023-10-30,16:36:54.000,303,11072643,-795,0,1698683813,13006.481103549995,125.391968310003,54382.98862512 2023-10-30,16:36:55.000,303,11072650,-795,0,1698683814,13006.47436724,125.37082091999764,54382.883818320006 2023-10-30,16:36:56.000,303,11072719,-795,0,1698683815,13006.48783985999,125.38491918000364,54382.93971528 2023-10-30,16:36:57.000,303,11072669,-795,0,1698683816,13006.59562082,125.41311570000107,54383.12836752 2023-10-30,16:36:58.000,303,11072688,-795,0,1698683817,13006.703401779996,125.42016483000043,54383.2261872 2023-10-30,16:36:59.000,303,11072691,-795,0,1698683818,13006.824655359997,125.41311570000107,54383.317019760005 2023-10-30,16:37:00.000,303,11072670,-795,0,1698683819,13006.831391669992,125.391968310003,54383.28208416 2023-10-30,16:37:01.000,303,11072677,-795,0,1698683820,13006.865073219997,125.33557527000085,54383.17727736 2023-10-30,16:37:02.000,303,11072638,-795,0,1698683821,13006.912227389992,125.37082091999764,54383.317019760005 2023-10-30,16:37:03.000,303,11072674,-795,0,1698683822,13006.993063109992,125.35672265999892,54383.44278792 2023-10-30,16:37:04.000,303,11072667,-795,0,1698683823,13007.033480969993,125.3426244000002,54383.6104788 2023-10-30,16:37:05.000,303,11072674,-795,0,1698683824,13007.073898829993,125.32852614000149,54383.56855608 2023-10-30,16:37:06.000,303,11072695,-795,0,1698683825,13007.141261930003,125.28623135999806,54383.61746592 2023-10-30,16:37:07.000,303,11072703,-795,0,1698683826,13007.195152409993,125.3426244000002,54383.666375759996 2023-10-30,16:37:08.000,303,11072633,-795,0,1698683827,13007.282724439989,125.34967352999956,54383.84804088 2023-10-30,16:37:09.000,303,11072666,-795,0,1698683828,13007.336614919994,125.35672265999892,54383.91092496001 2023-10-30,16:37:10.000,303,11072676,-795,0,1698683829,13007.397241709994,125.36377178999828,54383.938873440005 2023-10-30,16:37:11.000,303,11072709,-795,0,1698683830,13007.40397801999,125.43426308999915,54383.889963600006 2023-10-30,16:37:12.000,303,11072683,-795,0,1698683831,13007.457868499994,125.38491918000364,54383.95284768 2023-10-30,16:37:13.000,303,11072663,-795,0,1698683832,13007.599331009995,125.44836134999787,54384.18342264 2023-10-30,16:37:14.000,303,11072699,-795,0,1698683833,13007.599331009995,125.46245961000386,54384.169448399996 2023-10-30,16:37:15.000,303,11072712,-795,0,1698683834,13007.700375659995,125.50475439000002,54384.274255200005 2023-10-30,16:37:16.000,303,11072650,-795,0,1698683835,13007.740793519995,125.56819656000152,54384.28822944 2023-10-30,16:37:17.000,303,11072714,-795,0,1698683836,13007.761002449995,125.57524569000088,54384.274255200005 2023-10-30,16:37:18.000,303,11072658,-795,0,1698683837,13007.69363935,125.61754047000431,54384.1345128 2023-10-30,16:37:19.000,303,11072695,-795,0,1698683838,13007.81489293,125.65278612000111,54384.379062 2023-10-30,16:37:20.000,303,11072695,-795,0,1698683839,13007.82836554999,125.66688437999983,54384.38604912001 2023-10-30,16:37:21.000,303,11072665,-795,0,1698683840,13007.862047099996,125.71622829000262,54384.63758544 2023-10-30,16:37:22.000,303,11072663,-795,0,1698683841,13007.929410199991,125.71622829000262,54384.826237680005 2023-10-30,16:37:23.000,303,11072668,-795,0,1698683842,13007.956355440001,125.7373756800007,54384.84021192 2023-10-30,16:37:24.000,303,11072626,-795,0,1698683843,13007.902464959996,125.70917916000326,54384.88213464 2023-10-30,16:37:25.000,303,11072646,-795,0,1698683844,13007.922673889996,125.7021300300039,54384.88213464 2023-10-30,16:37:26.000,303,11072655,-795,0,1698683845,13007.888992339991,125.65278612000111,54384.85418616 2023-10-30,16:37:27.000,303,11072651,-795,0,1698683846,13007.83510186,125.5893439499996,54384.93104448 2023-10-30,16:37:28.000,303,11072645,-795,0,1698683847,13007.794684,125.5893439499996,54384.95899296 2023-10-30,16:37:29.000,303,11072692,-795,0,1698683848,13007.91593758,125.5259017799981,54385.210529280004 2023-10-30,16:37:30.000,303,11072683,-795,0,1698683849,13007.922673889996,125.50475439000002,54385.32232320001 2023-10-30,16:37:31.000,303,11072651,-795,0,1698683850,13007.848574479991,125.50475439000002,54385.31533608 2023-10-30,16:37:32.000,303,11072712,-795,0,1698683851,13007.794684,125.51885264999873,54385.210529280004 2023-10-30,16:37:33.000,303,11072687,-795,0,1698683852,13007.761002449995,125.51180351999938,54385.3572588 2023-10-30,16:37:34.000,303,11072633,-795,0,1698683853,13007.75426614,125.54000004000409,54385.5319368 2023-10-30,16:37:35.000,303,11072669,-795,0,1698683854,13007.67343042,125.56819656000152,54385.52494968 2023-10-30,16:37:36.000,303,11072721,-795,0,1698683855,13007.62627624999,125.65983525000047,54385.51796256001 2023-10-30,16:37:37.000,303,11072657,-795,0,1698683856,13007.68690303999,125.64573699000175,54385.81840872 2023-10-30,16:37:38.000,303,11072679,-795,0,1698683857,13007.639748869995,125.70917916000326,54385.80443448001 2023-10-30,16:37:39.000,303,11072675,-795,0,1698683858,13007.56564945999,125.70917916000326,54385.92321552001 2023-10-30,16:37:40.000,303,11072636,-795,0,1698683859,13007.478077429994,125.74442481000006,54385.72058904 2023-10-30,16:37:41.000,303,11072637,-795,0,1698683860,13007.437659569994,125.75852306999877,54385.8463572 2023-10-30,16:37:42.000,303,11072709,-795,0,1698683861,13007.410714329999,125.82901436999964,54385.99308672001 2023-10-30,16:37:43.000,303,11072639,-795,0,1698683862,13007.417450639994,125.86426002000371,54386.000073840005 2023-10-30,16:37:44.000,303,11072687,-795,0,1698683863,13007.296197059994,125.95589871000266,54385.97212536001 2023-10-30,16:37:45.000,303,11072670,-795,0,1698683864,13007.336614919994,126.0122917500048,54386.125842 2023-10-30,16:37:46.000,303,11072705,-795,0,1698683865,13007.356823849994,126.06868478999968,54386.118854880006 2023-10-30,16:37:47.000,303,11072677,-795,0,1698683866,13007.356823849994,126.10393044000375,54386.24462304 2023-10-30,16:37:48.000,303,11072628,-795,0,1698683867,13007.329878609999,126.18147087000398,54386.23064880001 2023-10-30,16:37:49.000,303,11072696,-795,0,1698683868,13007.275988129993,126.20966739000141,54386.15379048 2023-10-30,16:37:50.000,303,11072644,-795,0,1698683869,13007.174943479993,126.22376565000013,54386.0559708 2023-10-30,16:37:51.000,303,11072667,-795,0,1698683870,13007.154734549993,126.23786390999885,54386.09090640001 2023-10-30,16:37:52.000,303,11072676,-795,0,1698683871,13007.188416099998,126.25196217000484,54386.335455600005 2023-10-30,16:37:53.000,303,11072663,-795,0,1698683872,13007.249042889998,126.27310956000292,54386.39135256 2023-10-30,16:37:54.000,303,11072667,-795,0,1698683873,13007.255779199993,126.23081477999949,54386.42628816001 2023-10-30,16:37:55.000,303,11072649,-795,0,1698683874,13007.296197059994,126.21671652000077,54386.51712072 2023-10-30,16:37:56.000,303,11072614,-795,0,1698683875,13007.235570269993,126.21671652000077,54386.41930104 2023-10-30,16:37:57.000,303,11072648,-795,0,1698683876,13007.296197059994,126.18852000000334,54386.573017680006 2023-10-30,16:37:58.000,303,11072659,-795,0,1698683877,13007.242306579989,126.22376565000013,54386.51712072 2023-10-30,16:37:59.000,303,11072693,-795,0,1698683878,13007.275988129993,126.21671652000077,54386.670837360005 2023-10-30,16:38:00.000,303,11072689,-795,0,1698683879,13007.262515509989,126.21671652000077,54386.670837360005 2023-10-30,16:38:01.000,303,11072629,-795,0,1698683880,13007.249042889998,126.20261826000205,54386.62891464 2023-10-30,16:38:02.000,303,11072688,-795,0,1698683881,13007.249042889998,126.23081477999949,54386.64288888001 2023-10-30,16:38:03.000,303,11072665,-795,0,1698683882,13007.269251819998,126.28015869000228,54386.77564416 2023-10-30,16:38:04.000,303,11072607,-795,0,1698683883,13007.222097649988,126.34360086000379,54386.77564416 2023-10-30,16:38:05.000,303,11072666,-795,0,1698683884,13007.242306579989,126.42114129000402,54386.74769568 2023-10-30,16:38:06.000,303,11072658,-795,0,1698683885,13007.141261930003,126.49163259000488,54386.670837360005 2023-10-30,16:38:07.000,303,11072678,-795,0,1698683886,13007.134525619993,126.5409765000004,54386.58699192 2023-10-30,16:38:08.000,303,11072659,-795,0,1698683887,13007.040217280002,126.68900823000149,54386.5800048 2023-10-30,16:38:09.000,303,11072666,-795,0,1698683888,13007.168207169998,126.77359779000108,54386.86647672 2023-10-30,16:38:10.000,303,11072614,-795,0,1698683889,13007.127789309998,126.9004821300041,54386.86647672 2023-10-30,16:38:11.000,303,11072704,-795,0,1698683890,13007.087371449998,127.04146472999855,54386.95032216001 2023-10-30,16:38:12.000,303,11072613,-795,0,1698683891,13006.959381560002,127.16834907000157,54386.77564416 2023-10-30,16:38:13.000,303,11072610,-795,0,1698683892,13006.986326799997,127.25998776000051,54386.83154112001 2023-10-30,16:38:14.000,303,11072679,-795,0,1698683893,13006.972854179992,127.40097036000225,54386.92936080001 2023-10-30,16:38:15.000,303,11072665,-795,0,1698683894,13006.918963700002,127.52785469999799,54386.79660552 2023-10-30,16:38:16.000,303,11072676,-795,0,1698683895,13006.858336910002,127.58424774000014,54386.768657040004 2023-10-30,16:38:17.000,303,11072672,-795,0,1698683896,13006.986326799997,127.71113208000315,54386.908399440006 2023-10-30,16:38:18.000,303,11072666,-795,0,1698683897,13006.999799420002,127.80981990000146,54386.8944252 2023-10-30,16:38:19.000,303,11072619,-795,0,1698683898,13006.912227389992,127.95080250000319,54386.936347920004 2023-10-30,16:38:20.000,303,11072669,-795,0,1698683899,13006.999799420002,128.0142446700047,54386.79660552 2023-10-30,16:38:21.000,303,11072644,-795,0,1698683900,13007.053689899993,128.13407988000108,54386.86647672 2023-10-30,16:38:22.000,303,11072685,-795,0,1698683901,13007.087371449998,128.19047292000323,54386.9642964 2023-10-30,16:38:23.000,303,11072689,-795,0,1698683902,13007.100844070002,128.25391509000474,54386.936347920004 2023-10-30,16:38:24.000,303,11072696,-795,0,1698683903,13007.040217280002,128.34555378000368,54386.9642964 2023-10-30,16:38:25.000,303,11072656,-795,0,1698683904,13007.033480969993,128.4230942100039,54386.85250248 2023-10-30,16:38:26.000,303,11072705,-795,0,1698683905,13006.993063109992,128.49358551000478,54386.86647672 2023-10-30,16:38:27.000,303,11072695,-795,0,1698683906,13007.060426210002,128.5429294200003,54386.99224488 2023-10-30,16:38:28.000,303,11072647,-795,0,1698683907,13007.013272039992,128.64866636999795,54386.97128352 2023-10-30,16:38:29.000,303,11072712,-795,0,1698683908,13006.999799420002,128.69096115000139,54386.95032216001 2023-10-30,16:38:30.000,303,11072687,-795,0,1698683909,13006.932436319992,128.7544033200029,54386.84551536 2023-10-30,16:38:31.000,303,11072695,-795,0,1698683910,13006.939172630002,128.7896489699997,54386.73372144001 2023-10-30,16:38:32.000,303,11072680,-795,0,1698683911,13006.972854179992,128.86718939999992,54386.90141232001 2023-10-30,16:38:33.000,303,11072722,-795,0,1698683912,13007.006535729997,128.92358244000206,54386.92237368 2023-10-30,16:38:34.000,303,11072677,-795,0,1698683913,13006.993063109992,128.94472983000014,54386.92936080001 2023-10-30,16:38:35.000,303,11072705,-795,0,1698683914,13007.053689899993,129.0011228700023,54386.838528240005 2023-10-30,16:38:36.000,303,11072659,-795,0,1698683915,13007.053689899993,129.05751591000444,54386.768657040004 2023-10-30,16:38:37.000,303,11072681,-795,0,1698683916,13007.026744659997,129.12095807999867,54386.64288888001 2023-10-30,16:38:38.000,303,11072651,-795,0,1698683917,13007.033480969993,129.20554763999826,54386.63590176 2023-10-30,16:38:39.000,303,11072666,-795,0,1698683918,13007.147998239998,129.24079329000233,54386.71276008001 2023-10-30,16:38:40.000,303,11072657,-795,0,1698683919,13007.208625029998,129.26898980999977,54386.6848116 2023-10-30,16:38:41.000,303,11072713,-795,0,1698683920,13007.188416099998,129.33948111000063,54386.503146480005 2023-10-30,16:38:42.000,303,11072635,-795,0,1698683921,13007.255779199993,129.34653024,54386.47519800001 2023-10-30,16:38:43.000,303,11072691,-795,0,1698683922,13007.323142299989,129.41702154000086,54386.58699192 2023-10-30,16:38:44.000,303,11072625,-795,0,1698683923,13007.343351229989,129.46636545000365,54386.503146480005 2023-10-30,16:38:45.000,303,11072674,-795,0,1698683924,13007.370296469999,129.48046371000237,54386.4402624 2023-10-30,16:38:46.000,303,11072684,-795,0,1698683925,13007.356823849994,129.48046371000237,54386.384365440004 2023-10-30,16:38:47.000,303,11072677,-795,0,1698683926,13007.410714329999,129.50161110000045,54386.36340408 2023-10-30,16:38:48.000,303,11072661,-795,0,1698683927,13007.47134112,129.54390588000388,54386.454236640006 2023-10-30,16:38:49.000,303,11072675,-795,0,1698683928,13007.451132189999,129.52980761999788,54386.41930104 2023-10-30,16:38:50.000,303,11072650,-795,0,1698683929,13007.457868499994,129.53685675000452,54386.42628816001 2023-10-30,16:38:51.000,303,11072681,-795,0,1698683930,13007.46460480999,129.54390588000388,54386.32148136 2023-10-30,16:38:52.000,303,11072638,-795,0,1698683931,13007.430923259999,129.52980761999788,54386.097893520004 2023-10-30,16:38:53.000,303,11072674,-795,0,1698683932,13007.417450639994,129.5721024000013,54386.01404808 2023-10-30,16:38:54.000,303,11072653,-795,0,1698683933,13007.478077429994,129.53685675000452,54386.18173896 2023-10-30,16:38:55.000,303,11072655,-795,0,1698683934,13007.44439587999,129.54390588000388,54386.048983680004 2023-10-30,16:38:56.000,303,11072686,-795,0,1698683935,13007.430923259999,129.54390588000388,54386.048983680004 2023-10-30,16:38:57.000,303,11072672,-795,0,1698683936,13007.54544052999,129.54390588000388,54386.14680336 2023-10-30,16:38:58.000,303,11072671,-795,0,1698683937,13007.58585838999,129.56505327000195,54386.118854880006 2023-10-30,16:38:59.000,303,11072671,-795,0,1698683938,13007.639748869995,129.56505327000195,54386.03500944 2023-10-30,16:39:00.000,303,11072666,-795,0,1698683939,13007.65322149,129.57915153000067,54385.881292800004 2023-10-30,16:39:01.000,303,11072674,-795,0,1698683940,13007.700375659995,129.61439718000474,54385.85334432001 2023-10-30,16:39:02.000,303,11072699,-795,0,1698683941,13007.761002449995,129.6073480499981,54385.9162284 2023-10-30,16:39:03.000,303,11072642,-795,0,1698683942,13007.794684,129.6566919600009,54385.86731856 2023-10-30,16:39:04.000,303,11072650,-795,0,1698683943,13007.868783409991,129.67079021999962,54385.8463572 2023-10-30,16:39:05.000,303,11072642,-795,0,1698683944,13007.976564370001,129.68488847999834,54385.69264056 2023-10-30,16:39:06.000,303,11072684,-795,0,1698683945,13007.996773300001,129.66374109000026,54385.601808 2023-10-30,16:39:07.000,303,11072692,-795,0,1698683946,13008.192126289992,129.73423239000113,54385.60879512001 2023-10-30,16:39:08.000,303,11072639,-795,0,1698683947,13008.320116180003,129.7553797799992,54385.69264056 2023-10-30,16:39:09.000,303,11072699,-795,0,1698683948,13008.360534039988,129.79062543000327,54385.64373072 2023-10-30,16:39:10.000,303,11072677,-795,0,1698683949,13008.434633449993,129.8188219500007,54385.51097544 2023-10-30,16:39:11.000,303,11072670,-795,0,1698683950,13008.508732859998,129.79767456000263,54385.448091360005 2023-10-30,16:39:12.000,303,11072673,-795,0,1698683951,13008.650195369999,129.82587108000007,54385.566872400006 2023-10-30,16:39:13.000,303,11072684,-795,0,1698683952,13008.778185259995,129.82587108000007,54385.594820880004 2023-10-30,16:39:14.000,303,11072657,-795,0,1698683953,13008.8724936,129.81177282000135,54385.594820880004 2023-10-30,16:39:15.000,303,11072691,-795,0,1698683954,13009.00721979999,129.85406760000478,54385.52494968 2023-10-30,16:39:16.000,303,11072694,-795,0,1698683955,13009.0745829,129.79062543000327,54385.34328456 2023-10-30,16:39:17.000,303,11072673,-795,0,1698683956,13009.162154929996,129.78357630000392,54385.30834896 2023-10-30,16:39:18.000,303,11072652,-795,0,1698683957,13009.283408509997,129.73423239000113,54385.33629744 2023-10-30,16:39:19.000,303,11072666,-795,0,1698683958,13009.458552570002,129.66374109000026,54385.280400480005 2023-10-30,16:39:20.000,303,11072661,-795,0,1698683959,13009.485497809997,129.61439718000474,54384.98694144001 2023-10-30,16:39:21.000,303,11072670,-795,0,1698683960,13009.586542459998,129.5580041400026,54385.05681264001 2023-10-30,16:39:22.000,303,11072642,-795,0,1698683961,13009.701059729989,129.46636545000365,54385.08476112001 2023-10-30,16:39:23.000,303,11072695,-795,0,1698683962,13009.876203789994,129.42407067000022,54385.09873536 2023-10-30,16:39:24.000,303,11072675,-795,0,1698683963,13009.977248439995,129.29718633000448,54385.077774 2023-10-30,16:39:25.000,303,11072661,-795,0,1698683964,13010.037875229995,129.2125967700049,54384.95899296 2023-10-30,16:39:26.000,303,11072677,-795,0,1698683965,13010.07155678,129.15620373000274,54384.84021192 2023-10-30,16:39:27.000,303,11072696,-795,0,1698683966,13010.13218357,129.0363685199991,54384.81226344 2023-10-30,16:39:28.000,303,11072638,-795,0,1698683967,13010.27364608,128.89538592000463,54384.903096 2023-10-30,16:39:29.000,303,11072654,-795,0,1698683968,13010.394899660001,128.83194375000312,54384.875147520004 2023-10-30,16:39:30.000,303,11072678,-795,0,1698683969,13010.482471689997,128.69801028000074,54384.81226344 2023-10-30,16:39:31.000,303,11072675,-795,0,1698683970,13010.543098479997,128.54997854999965,54384.658546800005 2023-10-30,16:39:32.000,303,11072611,-795,0,1698683971,13010.671088369993,128.45129073000135,54384.73540512 2023-10-30,16:39:33.000,303,11072665,-795,0,1698683972,13010.724978849998,128.33850465000432,54384.72143088001 2023-10-30,16:39:34.000,303,11072652,-795,0,1698683973,13010.873177669993,128.18342379000387,54384.65155968001 2023-10-30,16:39:35.000,303,11072701,-795,0,1698683974,13010.886650289998,128.04244119000214,54384.46989456 2023-10-30,16:39:36.000,303,11072659,-795,0,1698683975,13010.994431249994,127.93670424000447,54384.43495896001 2023-10-30,16:39:37.000,303,11072684,-795,0,1698683976,13011.135893759994,127.8027707700021,54384.49784304 2023-10-30,16:39:38.000,303,11072647,-795,0,1698683977,13011.28409257999,127.61949339000421,54384.47688168 2023-10-30,16:39:39.000,303,11072659,-795,0,1698683978,13011.35145568,127.49965818000055,54384.45592032 2023-10-30,16:39:40.000,303,11072687,-795,0,1698683979,13011.39187354,127.33047906000138,54384.28124232 2023-10-30,16:39:41.000,303,11072637,-795,0,1698683980,13011.526599739991,127.18244733000029,54384.30220368 2023-10-30,16:39:42.000,303,11072678,-795,0,1698683981,13011.634380700001,126.96392429999833,54384.337139279996 2023-10-30,16:39:43.000,303,11072652,-795,0,1698683982,13011.668062249992,126.76654866000172,54384.33015216 2023-10-30,16:39:44.000,303,11072693,-795,0,1698683983,13011.748897969992,126.56917301999783,54384.28124232 2023-10-30,16:39:45.000,303,11072680,-795,0,1698683984,13011.755634280002,126.38589563999994,54384.30220368 2023-10-30,16:39:46.000,303,11072651,-795,0,1698683985,13011.782579519997,126.17442174000462,54384.106564320005 2023-10-30,16:39:47.000,303,11072640,-795,0,1698683986,13011.930778339993,126.0122917500048,54384.155474160005 2023-10-30,16:39:48.000,303,11072656,-795,0,1698683987,13011.950987269993,125.75852306999877,54384.09259008 2023-10-30,16:39:49.000,303,11072690,-795,0,1698683988,13011.944250959998,125.5893439499996,54384.07162872 2023-10-30,16:39:50.000,303,11072697,-795,0,1698683989,13011.944250959998,125.41311570000107,54383.90393784 2023-10-30,16:39:51.000,303,11072654,-795,0,1698683990,13011.957723580002,125.19459266999911,54383.86201512001 2023-10-30,16:39:52.000,303,11072690,-795,0,1698683991,13012.052031919993,125.03951180999866,54383.93188632001 2023-10-30,16:39:53.000,303,11072658,-795,0,1698683992,13012.058768229988,124.83508704000269,54383.889963600006 2023-10-30,16:39:54.000,303,11072638,-795,0,1698683993,13012.072240849993,124.64476052999817,54383.88297648001 2023-10-30,16:39:55.000,303,11072638,-795,0,1698683994,13012.105922399998,124.51082706000307,54383.81310528001 2023-10-30,16:39:56.000,303,11072617,-795,0,1698683995,13012.058768229988,124.30640228999982,54383.54759472001 2023-10-30,16:39:57.000,303,11072616,-795,0,1698683996,13012.092449779993,124.17246882000472,54383.47772352001 2023-10-30,16:39:58.000,303,11072687,-795,0,1698683997,13012.105922399998,124.05263361000107,54383.59650456001 2023-10-30,16:39:59.000,303,11072692,-795,0,1698683998,13012.112658709993,123.89755275000061,54383.5406076 2023-10-30,16:40:00.000,303,11072688,-795,0,1698683999,13012.038559299988,123.77066841000487,54383.4008652 2023-10-30,16:40:01.000,303,11072658,-795,0,1698684000,13012.038559299988,123.6367349400025,54383.386890960006 2023-10-30,16:40:02.000,303,11072663,-795,0,1698684001,13012.146340259998,123.5239488599982,54383.4707364 2023-10-30,16:40:03.000,303,11072669,-795,0,1698684002,13012.078977159988,123.4252610399999,54383.37990384001 2023-10-30,16:40:04.000,303,11072613,-795,0,1698684003,13012.052031919993,123.29837670000416,54383.28907128001 2023-10-30,16:40:05.000,303,11072670,-795,0,1698684004,13012.018350369988,123.22788540000329,54383.21221296001 2023-10-30,16:40:06.000,303,11072684,-795,0,1698684005,13011.937514650002,123.10805018999963,54383.06548344 2023-10-30,16:40:07.000,303,11072692,-795,0,1698684006,13011.863415239997,122.98821498000325,54382.98862512 2023-10-30,16:40:08.000,303,11072659,-795,0,1698684007,13011.870151549992,122.95296932999918,54383.07945768 2023-10-30,16:40:09.000,303,11072634,-795,0,1698684008,13011.890360479993,122.84723238000151,54383.07247056001 2023-10-30,16:40:10.000,303,11072632,-795,0,1698684009,13011.789315829992,122.73444630000449,54383.0165736 2023-10-30,16:40:11.000,303,11072637,-795,0,1698684010,13011.755634280002,122.6851023900017,54382.93971528 2023-10-30,16:40:12.000,303,11072628,-795,0,1698684011,13011.674798560001,122.59346370000276,54382.716127440006 2023-10-30,16:40:13.000,303,11072623,-795,0,1698684012,13011.647853319992,122.53707066000061,54382.75106304 2023-10-30,16:40:14.000,303,11072659,-795,0,1698684013,13011.607435459991,122.51592327000253,54382.78599864001 2023-10-30,16:40:15.000,303,11072649,-795,0,1698684014,13011.49291819,122.48772674999782,54382.716127440006 2023-10-30,16:40:16.000,303,11072698,-795,0,1698684015,13011.46597294999,122.46657935999974,54382.62529488 2023-10-30,16:40:17.000,303,11072640,-795,0,1698684016,13011.526599739991,122.4383828400023,54382.70914032001 2023-10-30,16:40:18.000,303,11072646,-795,0,1698684017,13011.506390809991,122.39608805999887,54382.73010168 2023-10-30,16:40:19.000,303,11072686,-795,0,1698684018,13011.47270926,122.38903892999951,54382.66721760001 2023-10-30,16:40:20.000,303,11072621,-795,0,1698684019,13011.37166461,122.339695020004,54382.49253960001 2023-10-30,16:40:21.000,303,11072622,-795,0,1698684020,13011.36492829999,122.29740024000057,54382.59035928001 2023-10-30,16:40:22.000,303,11072674,-795,0,1698684021,13011.26388364999,122.26920372000313,54382.61132064 2023-10-30,16:40:23.000,303,11072672,-795,0,1698684022,13011.358191989995,122.21985981000034,54382.65324336 2023-10-30,16:40:24.000,303,11072694,-795,0,1698684023,13011.35145568,122.20576155000163,54382.62529488 2023-10-30,16:40:25.000,303,11072694,-795,0,1698684024,13011.277356269995,122.1282211200014,54382.5624108 2023-10-30,16:40:26.000,303,11072659,-795,0,1698684025,13011.29082889,122.03658243000245,54382.548436560006 2023-10-30,16:40:27.000,303,11072707,-795,0,1698684026,13011.36492829999,121.93789461000415,54382.61132064 2023-10-30,16:40:28.000,303,11072667,-795,0,1698684027,13011.297565199995,121.88855070000136,54382.54144944001 2023-10-30,16:40:29.000,303,11072658,-795,0,1698684028,13011.28409257999,121.75461722999898,54382.527475200004 2023-10-30,16:40:30.000,303,11072659,-795,0,1698684029,13011.216729479995,121.6700276699994,54382.33183584001 2023-10-30,16:40:31.000,303,11072691,-795,0,1698684030,13011.18978424,121.54314333000366,54382.34581008 2023-10-30,16:40:32.000,303,11072648,-795,0,1698684031,13011.2302021,121.47265203000279,54382.49253960001 2023-10-30,16:40:33.000,303,11072657,-795,0,1698684032,13011.216729479995,121.31757117000234,54382.44362976 2023-10-30,16:40:34.000,303,11072682,-795,0,1698684033,13011.2302021,121.15544118000253,54382.45061688001 2023-10-30,16:40:35.000,303,11072707,-795,0,1698684034,13011.22346578999,121.00036032000207,54382.527475200004 2023-10-30,16:40:36.000,303,11072612,-795,0,1698684035,13011.095475899994,120.83823033000226,54382.310874480005 2023-10-30,16:40:37.000,303,11072616,-795,0,1698684036,13011.075266969994,120.72544424999796,54382.3178616 2023-10-30,16:40:38.000,303,11072681,-795,0,1698684037,13011.068530659999,120.54216687000007,54382.47157824001 2023-10-30,16:40:39.000,303,11072684,-795,0,1698684038,13011.028112799999,120.43642992000241,54382.45061688001 2023-10-30,16:40:40.000,303,11072719,-795,0,1698684039,13010.886650289998,120.2742999300026,54382.37375856001 2023-10-30,16:40:41.000,303,11072680,-795,0,1698684040,13010.900122909989,120.11216994000279,54382.39471992 2023-10-30,16:40:42.000,303,11072663,-795,0,1698684041,13010.947277079998,119.93594169000426,54382.51350096 2023-10-30,16:40:43.000,303,11072679,-795,0,1698684042,13010.947277079998,119.76676256999781,54382.43664264 2023-10-30,16:40:44.000,303,11072611,-795,0,1698684043,13010.927068149998,119.65397649000079,54382.37375856001 2023-10-30,16:40:45.000,303,11072646,-795,0,1698684044,13010.819287189988,119.47774824000226,54382.29690024 2023-10-30,16:40:46.000,303,11072691,-795,0,1698684045,13010.724978849998,119.34381476999988,54382.23401616001 2023-10-30,16:40:47.000,303,11072689,-795,0,1698684046,13010.711506229993,119.20283216999815,54382.28991312 2023-10-30,16:40:48.000,303,11072681,-795,0,1698684047,13010.657615750002,119.04070217999833,54382.35279720001 2023-10-30,16:40:49.000,303,11072649,-795,0,1698684048,13010.610461579992,118.9138178400026,54382.42266840001 2023-10-30,16:40:50.000,303,11072699,-795,0,1698684049,13010.502680619997,118.83627741000237,54382.3877328 2023-10-30,16:40:51.000,303,11072716,-795,0,1698684050,13010.374690730001,118.70234393999999,54382.36677144 2023-10-30,16:40:52.000,303,11072664,-795,0,1698684051,13010.29385501,118.5543122099989,54382.39471992 2023-10-30,16:40:53.000,303,11072672,-795,0,1698684052,13010.199546669995,118.49791917000402,54382.49952672001 2023-10-30,16:40:54.000,303,11072705,-795,0,1698684053,13010.058084159995,118.41332961000444,54382.457604 2023-10-30,16:40:55.000,303,11072706,-795,0,1698684054,13009.96377581999,118.37103483000101,54382.33183584001 2023-10-30,16:40:56.000,303,11072702,-795,0,1698684055,13009.835785929994,118.3075926599995,54382.33183584001 2023-10-30,16:40:57.000,303,11072638,-795,0,1698684056,13009.829049619999,118.25119962000463,54382.63926912001 2023-10-30,16:40:58.000,303,11072665,-795,0,1698684057,13009.721268659989,118.20185571000184,54382.63926912001 2023-10-30,16:40:59.000,303,11072656,-795,0,1698684058,13009.613487699993,118.18775745000312,54382.58337216 2023-10-30,16:41:00.000,303,11072639,-795,0,1698684059,13009.485497809997,118.1595609299984,54382.46459112 2023-10-30,16:41:01.000,303,11072629,-795,0,1698684060,13009.465288879997,118.15251179999905,54382.47157824001 2023-10-30,16:41:02.000,303,11072686,-795,0,1698684061,13009.397925780002,118.1595609299984,54382.695166080004 2023-10-30,16:41:03.000,303,11072666,-795,0,1698684062,13009.364244229997,118.22300309999991,54382.75106304 2023-10-30,16:41:04.000,303,11072665,-795,0,1698684063,13009.269935889992,118.23710135999863,54382.82093424 2023-10-30,16:41:05.000,303,11072690,-795,0,1698684064,13009.148682309991,118.24415048999799,54382.83490848001 2023-10-30,16:41:06.000,303,11072698,-795,0,1698684065,13009.088055519991,118.26529788000335,54382.83490848001 2023-10-30,16:41:07.000,303,11072670,-795,0,1698684066,13009.020692419996,118.32169091999822,54383.00259936001 2023-10-30,16:41:08.000,303,11072617,-795,0,1698684067,13008.90617514999,118.35693657000229,54382.981638000005 2023-10-30,16:41:09.000,303,11072637,-795,0,1698684068,13008.818603119995,118.35693657000229,54383.07247056001 2023-10-30,16:41:10.000,303,11072707,-795,0,1698684069,13008.74450370999,118.4062804799978,54383.12138040001 2023-10-30,16:41:11.000,303,11072684,-795,0,1698684070,13008.596304889994,118.39923134999844,54382.96766376 2023-10-30,16:41:12.000,303,11072695,-795,0,1698684071,13008.535678099994,118.48382090999803,54383.156316 2023-10-30,16:41:13.000,303,11072672,-795,0,1698684072,13008.495260239994,118.56841047000489,54383.25413568 2023-10-30,16:41:14.000,303,11072665,-795,0,1698684073,13008.427897139998,118.56136133999826,54383.2960584 2023-10-30,16:41:15.000,303,11072703,-795,0,1698684074,13008.326852489998,118.58955786000297,54383.46374928 2023-10-30,16:41:16.000,303,11072634,-795,0,1698684075,13008.232544149992,118.64595089999784,54383.317019760005 2023-10-30,16:41:17.000,303,11072658,-795,0,1698684076,13008.084345329997,118.66004916000384,54383.330993999996 2023-10-30,16:41:18.000,303,11072668,-795,0,1698684077,13008.144972119997,118.67414742000256,54383.365929600004 2023-10-30,16:41:19.000,303,11072689,-795,0,1698684078,13008.151708429992,118.75168785000278,54383.59650456001 2023-10-30,16:41:20.000,303,11072680,-795,0,1698684079,13008.144972119997,118.74463872000342,54383.71528560001 2023-10-30,16:41:21.000,303,11072745,-795,0,1698684080,13008.077609020002,118.74463872000342,54383.71528560001 2023-10-30,16:41:22.000,303,11072693,-795,0,1698684081,13008.064136399997,118.75873698000214,54383.63144016 2023-10-30,16:41:23.000,303,11072619,-795,0,1698684082,13008.016982230001,118.7657861100015,54383.69432424001 2023-10-30,16:41:24.000,303,11072623,-795,0,1698684083,13008.030454849992,118.77283524000086,54383.90393784 2023-10-30,16:41:25.000,303,11072668,-795,0,1698684084,13007.983300679996,118.75873698000214,54384.01573176 2023-10-30,16:41:26.000,303,11072630,-795,0,1698684085,13007.85531079,118.8010317599983,54383.88297648001 2023-10-30,16:41:27.000,303,11072688,-795,0,1698684086,13007.80815661999,118.7657861100015,54383.9947704 2023-10-30,16:41:28.000,303,11072681,-795,0,1698684087,13007.76773875999,118.8010317599983,54384.02271888 2023-10-30,16:41:29.000,303,11072641,-795,0,1698684088,13007.801420309996,118.77283524000086,54384.29521656001 2023-10-30,16:41:30.000,303,11072725,-795,0,1698684089,13007.781211379996,118.71644219999871,54384.40002336 2023-10-30,16:41:31.000,303,11072682,-795,0,1698684090,13007.720584589995,118.68119655000191,54384.504830159996 2023-10-30,16:41:32.000,303,11072628,-795,0,1698684091,13007.56564945999,118.70234393999999,54384.38604912001 2023-10-30,16:41:33.000,303,11072673,-795,0,1698684092,13007.51175898,118.6670982900032,54384.5188044 2023-10-30,16:41:34.000,303,11072644,-795,0,1698684093,13007.50502266999,118.6670982900032,54384.63059832001 2023-10-30,16:41:35.000,303,11072669,-795,0,1698684094,13007.437659569994,118.59660699000233,54384.68649528 2023-10-30,16:41:36.000,303,11072665,-795,0,1698684095,13007.370296469999,118.66004916000384,54384.66553392 2023-10-30,16:41:37.000,303,11072687,-795,0,1698684096,13007.329878609999,118.63185263999912,54384.77034072001 2023-10-30,16:41:38.000,303,11072670,-795,0,1698684097,13007.343351229989,118.60365612000169,54384.81925056001 2023-10-30,16:41:39.000,303,11072658,-795,0,1698684098,13007.296197059994,118.65300003000448,54384.97995432 2023-10-30,16:41:40.000,303,11072649,-795,0,1698684099,13007.228833959998,118.7305404600047,54384.96598008001 2023-10-30,16:41:41.000,303,11072641,-795,0,1698684100,13007.094107759993,118.84332654000173,54385.077774 2023-10-30,16:41:42.000,303,11072631,-795,0,1698684101,13007.033480969993,118.90676871000323,54384.95200584 2023-10-30,16:41:43.000,303,11072640,-795,0,1698684102,13007.013272039992,118.95611261999875,54385.18956792 2023-10-30,16:41:44.000,303,11072696,-795,0,1698684103,13006.918963700002,119.10414434999984,54385.259439120004 2023-10-30,16:41:45.000,303,11072656,-795,0,1698684104,13006.898754770002,119.15348826000263,54385.42014288001 2023-10-30,16:41:46.000,303,11072670,-795,0,1698684105,13006.804446429996,119.3579130299986,54385.51097544 2023-10-30,16:41:47.000,303,11072640,-795,0,1698684106,13006.757292260001,119.49184650000097,54385.67866632 2023-10-30,16:41:48.000,303,11072622,-795,0,1698684107,13006.669720229991,119.63282910000271,54385.6716792 2023-10-30,16:41:49.000,303,11072664,-795,0,1698684108,13006.629302369991,119.73151692000101,54385.7415504 2023-10-30,16:41:50.000,303,11072683,-795,0,1698684109,13006.460894619995,119.86545039000339,54385.62975648 2023-10-30,16:41:51.000,303,11072637,-795,0,1698684110,13006.39353152,119.96413821000169,54385.70661480001 2023-10-30,16:41:52.000,303,11072706,-795,0,1698684111,13006.38679520999,120.14036646000022,54385.89526704001 2023-10-30,16:41:53.000,303,11072677,-795,0,1698684112,13006.33290473,120.2742999300026,54385.92321552001 2023-10-30,16:41:54.000,303,11072693,-795,0,1698684113,13006.40700413999,120.3377421000041,54386.09090640001 2023-10-30,16:41:55.000,303,11072653,-795,0,1698684114,13006.32616841999,120.45052818000113,54386.08391928 2023-10-30,16:41:56.000,303,11072624,-795,0,1698684115,13006.22512376999,120.64085468999838,54386.08391928 2023-10-30,16:41:57.000,303,11072614,-795,0,1698684116,13006.25206901,120.7324933800046,54386.15379048 2023-10-30,16:41:58.000,303,11072582,-795,0,1698684117,13006.18470590999,120.85937772000034,54386.125842 2023-10-30,16:41:59.000,303,11072669,-795,0,1698684118,13006.18470590999,120.95101640999928,54386.34244272 2023-10-30,16:42:00.000,303,11072664,-795,0,1698684119,13006.151024359999,121.07085162000294,54386.454236640006 2023-10-30,16:42:01.000,303,11072692,-795,0,1698684120,13006.103870189989,121.14839205000317,54386.384365440004 2023-10-30,16:42:02.000,303,11072696,-795,0,1698684121,13006.076924949994,121.25412900000083,54386.433275280004 2023-10-30,16:42:03.000,303,11072667,-795,0,1698684122,13006.110606499999,121.3246203000017,54386.600966160004 2023-10-30,16:42:04.000,303,11072663,-795,0,1698684123,13006.043243399989,121.42330812,54386.649876 2023-10-30,16:42:05.000,303,11072715,-795,0,1698684124,13006.009561849998,121.47970116000215,54386.69878584 2023-10-30,16:42:06.000,303,11072634,-795,0,1698684125,13005.921989820003,121.56429072000174,54386.649876 2023-10-30,16:42:07.000,303,11072660,-795,0,1698684126,13005.895044579993,121.59953636999853,54386.62891464 2023-10-30,16:42:08.000,303,11072660,-795,0,1698684127,13005.874835649993,121.70527332000347,54386.768657040004 2023-10-30,16:42:09.000,303,11072671,-795,0,1698684128,13005.888308269998,121.7828137500037,54386.79660552 2023-10-30,16:42:10.000,303,11072678,-795,0,1698684129,13005.827681479997,121.89559983000072,54386.85250248 2023-10-30,16:42:11.000,303,11072651,-795,0,1698684130,13005.820945170002,121.93084548000479,54386.7546828 2023-10-30,16:42:12.000,303,11072661,-795,0,1698684131,13005.793999929992,122.04363156000181,54386.92936080001 2023-10-30,16:42:13.000,303,11072666,-795,0,1698684132,13005.787263619997,122.11412286000268,54387.01320624 2023-10-30,16:42:14.000,303,11072651,-795,0,1698684133,13005.760318380002,122.2269089399997,54387.06211608 2023-10-30,16:42:15.000,303,11072660,-795,0,1698684134,13005.692955279992,122.25510546000442,54387.02718048001 2023-10-30,16:42:16.000,303,11072664,-795,0,1698684135,13005.618855870001,122.325596759998,54387.055128960004 2023-10-30,16:42:17.000,303,11072642,-795,0,1698684136,13005.666010039997,122.40313718999823,54387.20185848 2023-10-30,16:42:18.000,303,11072688,-795,0,1698684137,13005.686218969997,122.46657935999974,54387.32762664 2023-10-30,16:42:19.000,303,11072654,-795,0,1698684138,13005.719900520002,122.49477588000445,54387.348588 2023-10-30,16:42:20.000,303,11072667,-795,0,1698684139,13005.686218969997,122.53707066000061,54387.348588 2023-10-30,16:42:21.000,303,11072646,-795,0,1698684140,13005.659273730002,122.50887414000317,54387.16692288001 2023-10-30,16:42:22.000,303,11072680,-795,0,1698684141,13005.679482660002,122.55116891999933,54387.271729680004 2023-10-30,16:42:23.000,303,11072674,-795,0,1698684142,13005.679482660002,122.59346370000276,54387.40448496001 2023-10-30,16:42:24.000,303,11072691,-795,0,1698684143,13005.672746349992,122.62870934999955,54387.44640768 2023-10-30,16:42:25.000,303,11072691,-795,0,1698684144,13005.760318380002,122.60756196000148,54387.53025312001 2023-10-30,16:42:26.000,303,11072681,-795,0,1698684145,13005.807472549997,122.64280760999827,54387.55121448001 2023-10-30,16:42:27.000,303,11072667,-795,0,1698684146,13005.901780890003,122.69920065000042,54387.69794400001 2023-10-30,16:42:28.000,303,11072656,-795,0,1698684147,13005.901780890003,122.73444630000449,54387.69095688 2023-10-30,16:42:29.000,303,11072645,-795,0,1698684148,13005.996089229993,122.78379021,54387.64903416001 2023-10-30,16:42:30.000,303,11072683,-795,0,1698684149,13005.969143989998,122.8331341200028,54387.4883304 2023-10-30,16:42:31.000,303,11072673,-795,0,1698684150,13006.049979709998,122.91067455000302,54387.60012432001 2023-10-30,16:42:32.000,303,11072652,-795,0,1698684151,13006.164496979989,122.98116585000389,54387.774802320004 2023-10-30,16:42:33.000,303,11072657,-795,0,1698684152,13006.319432109995,123.08690280000155,54387.85166064 2023-10-30,16:42:34.000,303,11072632,-795,0,1698684153,13006.38679520999,123.19968887999858,54387.85864776 2023-10-30,16:42:35.000,303,11072664,-795,0,1698684154,13006.56867557999,123.22788540000329,54387.7328796 2023-10-30,16:42:36.000,303,11072625,-795,0,1698684155,13006.61582975,123.32657322000159,54387.62108568001 2023-10-30,16:42:37.000,303,11072635,-795,0,1698684156,13006.770764879991,123.3900153900031,54387.71191824 2023-10-30,16:42:38.000,303,11072656,-795,0,1698684157,13006.838127980001,123.4887032100014,54387.83069928 2023-10-30,16:42:39.000,303,11072727,-795,0,1698684158,13006.918963700002,123.53099799000483,54387.872622 2023-10-30,16:42:40.000,303,11072614,-795,0,1698684159,13006.999799420002,123.55214538000291,54387.93550608001 2023-10-30,16:42:41.000,303,11072658,-795,0,1698684160,13007.073898829993,123.57329277000099,54387.83069928 2023-10-30,16:42:42.000,303,11072660,-795,0,1698684161,13007.161470859988,123.6367349400025,54387.86563488001 2023-10-30,16:42:43.000,303,11072695,-795,0,1698684162,13007.316405989994,123.67902971999865,54387.97044168 2023-10-30,16:42:44.000,303,11072688,-795,0,1698684163,13007.390505399999,123.70722624000337,54387.942493200004 2023-10-30,16:42:45.000,303,11072631,-795,0,1698684164,13007.51175898,123.74247189000016,54387.872622 2023-10-30,16:42:46.000,303,11072692,-795,0,1698684165,13007.55217684,123.74952101999952,54387.774802320004 2023-10-30,16:42:47.000,303,11072673,-795,0,1698684166,13007.66669410999,123.80591406000167,54387.71191824 2023-10-30,16:42:48.000,303,11072645,-795,0,1698684167,13007.77447507,123.86935623000318,54387.78877656001 2023-10-30,16:42:49.000,303,11072682,-795,0,1698684168,13007.888992339991,123.87640536000254,54387.80973792 2023-10-30,16:42:50.000,303,11072648,-795,0,1698684169,13007.996773300001,123.9468966600034,54387.76781520001 2023-10-30,16:42:51.000,303,11072702,-795,0,1698684170,13008.131499499992,123.96804405000148,54387.64204704 2023-10-30,16:42:52.000,303,11072633,-795,0,1698684171,13008.212335219992,123.99624056999892,54387.76781520001 2023-10-30,16:42:53.000,303,11072660,-795,0,1698684172,13008.266225699997,124.03148622000299,54387.725892480004 2023-10-30,16:42:54.000,303,11072656,-795,0,1698684173,13008.326852489998,124.06673186999978,54387.725892480004 2023-10-30,16:42:55.000,303,11072696,-795,0,1698684174,13008.360534039988,124.10197752000386,54387.57217584001 2023-10-30,16:42:56.000,303,11072720,-795,0,1698684175,13008.380742969988,124.10197752000386,54387.5931372 2023-10-30,16:42:57.000,303,11072648,-795,0,1698684176,13008.535678099994,124.17951795000408,54387.78877656001 2023-10-30,16:42:58.000,303,11072668,-795,0,1698684177,13008.64345905999,124.16541968999809,54387.85166064 2023-10-30,16:42:59.000,303,11072673,-795,0,1698684178,13008.66366798999,124.2288618599996,54387.795763680006 2023-10-30,16:43:00.000,303,11072666,-795,0,1698684179,13008.609777509999,124.22181273000024,54387.63505992 2023-10-30,16:43:01.000,303,11072678,-795,0,1698684180,13008.68387691999,124.2923040300011,54387.71191824 2023-10-30,16:43:02.000,303,11072669,-795,0,1698684181,13008.79165788,124.31345141999918,54387.844673520005 2023-10-30,16:43:03.000,303,11072668,-795,0,1698684182,13008.8724936,124.33459881000454,54387.774802320004 2023-10-30,16:43:04.000,303,11072671,-795,0,1698684183,13008.93312039,124.36279533000197,54387.83069928 2023-10-30,16:43:05.000,303,11072685,-795,0,1698684184,13009.05437397,124.39804097999877,54387.83768640001 2023-10-30,16:43:06.000,303,11072689,-795,0,1698684185,13009.09479183,124.40509010999813,54387.8027508 2023-10-30,16:43:07.000,303,11072626,-795,0,1698684186,13009.162154929996,124.44738489000156,54387.676982640005 2023-10-30,16:43:08.000,303,11072611,-795,0,1698684187,13009.195836480001,124.51082706000307,54387.82371216 2023-10-30,16:43:09.000,303,11072729,-795,0,1698684188,13009.242990649996,124.55312183999922,54387.83768640001 2023-10-30,16:43:10.000,303,11072671,-795,0,1698684189,13009.344035299997,124.58131836000393,54387.81672504001 2023-10-30,16:43:11.000,303,11072669,-795,0,1698684190,13009.303617439997,124.61656401000073,54387.558201600004 2023-10-30,16:43:12.000,303,11072688,-795,0,1698684191,13009.330562679992,124.6518096600048,54387.6630084 2023-10-30,16:43:13.000,303,11072648,-795,0,1698684192,13009.357507920002,124.69410444000096,54387.774802320004 2023-10-30,16:43:14.000,303,11072696,-795,0,1698684193,13009.337298990002,124.67295705000288,54387.78877656001 2023-10-30,16:43:15.000,303,11072699,-795,0,1698684194,13009.283408509997,124.75754661000246,54387.6630084 2023-10-30,16:43:16.000,303,11072659,-795,0,1698684195,13009.263199579997,124.74344835000375,54387.63505992 2023-10-30,16:43:17.000,303,11072674,-795,0,1698684196,13009.209309099992,124.7504974800031,54387.558201600004 2023-10-30,16:43:18.000,303,11072678,-795,0,1698684197,13009.263199579997,124.77164487000118,54387.64204704 2023-10-30,16:43:19.000,303,11072670,-795,0,1698684198,13009.242990649996,124.79984138999862,54387.628072800006 2023-10-30,16:43:20.000,303,11072673,-795,0,1698684199,13009.128473379991,124.7504974800031,54387.44640768 2023-10-30,16:43:21.000,303,11072719,-795,0,1698684200,13009.09479183,124.76459574000182,54387.47435616 2023-10-30,16:43:22.000,303,11072660,-795,0,1698684201,13009.175627550001,124.79984138999862,54387.579162960006 2023-10-30,16:43:23.000,303,11072675,-795,0,1698684202,13009.121737069996,124.82098878000397,54387.46736904 2023-10-30,16:43:24.000,303,11072709,-795,0,1698684203,13009.061110279996,124.83508704000269,54387.46736904 2023-10-30,16:43:25.000,303,11072676,-795,0,1698684204,13008.90617514999,124.91262747000292,54387.15993576 2023-10-30,16:43:26.000,303,11072658,-795,0,1698684205,13008.899438839995,124.91967660000228,54387.25775544 2023-10-30,16:43:27.000,303,11072685,-795,0,1698684206,13008.85228467,124.91967660000228,54387.11801304001 2023-10-30,16:43:28.000,303,11072644,-795,0,1698684207,13008.79165788,125.00426616000186,54387.21583272001 2023-10-30,16:43:29.000,303,11072665,-795,0,1698684208,13008.79165788,125.04656093999802,54387.20185848 2023-10-30,16:43:30.000,303,11072685,-795,0,1698684209,13008.71082216,125.07475746000273,54387.173910000005 2023-10-30,16:43:31.000,303,11072663,-795,0,1698684210,13008.636722749994,125.13819963000424,54386.97128352 2023-10-30,16:43:32.000,303,11072623,-795,0,1698684211,13008.562623339989,125.13115050000488,54386.789618400006 2023-10-30,16:43:33.000,303,11072711,-795,0,1698684212,13008.454842379993,125.20164179999847,54386.92237368 2023-10-30,16:43:34.000,303,11072693,-795,0,1698684213,13008.400951899988,125.22278919000382,54386.97827064001 2023-10-30,16:43:35.000,303,11072696,-795,0,1698684214,13008.306643559998,125.27213309999934,54386.768657040004 2023-10-30,16:43:36.000,303,11072641,-795,0,1698684215,13008.158444740002,125.26508396999998,54386.70577296 2023-10-30,16:43:37.000,303,11072671,-795,0,1698684216,13008.131499499992,125.2791822299987,54386.85250248 2023-10-30,16:43:38.000,303,11072651,-795,0,1698684217,13008.064136399997,125.31442788000277,54386.78263128001 2023-10-30,16:43:39.000,303,11072706,-795,0,1698684218,13007.909201269991,125.32852614000149,54386.69878584 2023-10-30,16:43:40.000,303,11072667,-795,0,1698684219,13007.76773875999,125.30032962000405,54386.46122376 2023-10-30,16:43:41.000,303,11072672,-795,0,1698684220,13007.67343042,125.30032962000405,54386.433275280004 2023-10-30,16:43:42.000,303,11072660,-795,0,1698684221,13007.619539939995,125.28623135999806,54386.39833968001 2023-10-30,16:43:43.000,303,11072668,-795,0,1698684222,13007.579122079995,125.29328049000469,54386.46821088 2023-10-30,16:43:44.000,303,11072691,-795,0,1698684223,13007.47134112,125.25098571000126,54386.48218512 2023-10-30,16:43:45.000,303,11072650,-795,0,1698684224,13007.397241709994,125.25098571000126,54386.35641696001 2023-10-30,16:43:46.000,303,11072707,-795,0,1698684225,13007.316405989994,125.20869092999783,54386.25859728001 2023-10-30,16:43:47.000,303,11072633,-795,0,1698684226,13007.370296469999,125.18754353999975,54386.44724952001 2023-10-30,16:43:48.000,303,11072648,-795,0,1698684227,13007.255779199993,125.17344528000103,54386.335455600005 2023-10-30,16:43:49.000,303,11072653,-795,0,1698684228,13007.188416099998,125.16639615000167,54386.27955864001 2023-10-30,16:43:50.000,303,11072680,-795,0,1698684229,13007.100844070002,125.1452487600036,54386.13282912 2023-10-30,16:43:51.000,303,11072696,-795,0,1698684230,13006.945908939997,125.08180659000209,54386.02103520001 2023-10-30,16:43:52.000,303,11072692,-795,0,1698684231,13006.865073219997,125.06065920000401,54385.97212536001 2023-10-30,16:43:53.000,303,11072708,-795,0,1698684232,13006.858336910002,124.99016790000314,54386.10488064 2023-10-30,16:43:54.000,303,11072669,-795,0,1698684233,13006.750555949991,124.96902050999779,54386.07693216 2023-10-30,16:43:55.000,303,11072717,-795,0,1698684234,13006.703401779996,124.94082399000035,54386.000073840005 2023-10-30,16:43:56.000,303,11072667,-795,0,1698684235,13006.561939269995,124.89148008000484,54385.81840872 2023-10-30,16:43:57.000,303,11072634,-795,0,1698684236,13006.50804878999,124.85623443000077,54385.832382960005 2023-10-30,16:43:58.000,303,11072700,-795,0,1698684237,13006.48783985999,124.84918530000141,54385.783473120006 2023-10-30,16:43:59.000,303,11072655,-795,0,1698684238,13006.43394938,124.7857431299999,54385.69962768 2023-10-30,16:44:00.000,303,11072675,-795,0,1698684239,13006.32616841999,124.79984138999862,54385.62975648 2023-10-30,16:44:01.000,303,11072663,-795,0,1698684240,13006.299223179994,124.7504974800031,54385.545911040004 2023-10-30,16:44:02.000,303,11072682,-795,0,1698684241,13006.339641039995,124.72935008999775,54385.601808 2023-10-30,16:44:03.000,303,11072659,-795,0,1698684242,13006.34637734999,124.68000618000224,54385.49001408001 2023-10-30,16:44:04.000,303,11072660,-795,0,1698684243,13006.28575055999,124.66590792000352,54385.42014288001 2023-10-30,16:44:05.000,303,11072694,-795,0,1698684244,13006.24533269999,124.63066226999945,54385.52494968 2023-10-30,16:44:06.000,303,11072710,-795,0,1698684245,13006.151024359999,124.60951488000137,54385.35027168001 2023-10-30,16:44:07.000,303,11072664,-795,0,1698684246,13006.117342809994,124.57426923000457,54385.210529280004 2023-10-30,16:44:08.000,303,11072695,-795,0,1698684247,13006.063452329989,124.56017096999858,54385.17559368 2023-10-30,16:44:09.000,303,11072671,-795,0,1698684248,13006.117342809994,124.5390235800005,54385.32232320001 2023-10-30,16:44:10.000,303,11072687,-795,0,1698684249,13006.076924949994,124.46853227999964,54385.18956792 2023-10-30,16:44:11.000,303,11072673,-795,0,1698684250,13006.043243399989,124.4403357600022,54385.042838400004 2023-10-30,16:44:12.000,303,11072684,-795,0,1698684251,13005.975880299993,124.42623750000348,54384.88912176001 2023-10-30,16:44:13.000,303,11072668,-795,0,1698684252,13005.955671369993,124.36984446000133,54384.97995432 2023-10-30,16:44:14.000,303,11072665,-795,0,1698684253,13005.996089229993,124.36279533000197,54384.95899296 2023-10-30,16:44:15.000,303,11072654,-795,0,1698684254,13006.002825539988,124.27115664000303,54384.777327840005 2023-10-30,16:44:16.000,303,11072691,-795,0,1698684255,13005.962407679988,124.27820577000239,54384.71444376 2023-10-30,16:44:17.000,303,11072663,-795,0,1698684256,13006.070188639998,124.28525490000175,54384.93803160001 2023-10-30,16:44:18.000,303,11072637,-795,0,1698684257,13006.076924949994,124.24296011999832,54384.88213464 2023-10-30,16:44:19.000,303,11072633,-795,0,1698684258,13006.083661259989,124.20771447000152,54384.826237680005 2023-10-30,16:44:20.000,303,11072644,-795,0,1698684259,13006.029770779998,124.17951795000408,54384.65155968001 2023-10-30,16:44:21.000,303,11072644,-795,0,1698684260,13006.103870189989,124.13722317000065,54384.70046952001 2023-10-30,16:44:22.000,303,11072667,-795,0,1698684261,13006.070188639998,124.14427230000001,54384.609636960005 2023-10-30,16:44:23.000,303,11072662,-795,0,1698684262,13006.103870189989,124.0949283900045,54384.707456640004 2023-10-30,16:44:24.000,303,11072676,-795,0,1698684263,13006.144288049989,124.10197752000386,54384.728418000006 2023-10-30,16:44:25.000,303,11072655,-795,0,1698684264,13006.117342809994,124.04558448000171,54384.67950816001 2023-10-30,16:44:26.000,303,11072658,-795,0,1698684265,13006.023034469988,123.96804405000148,54384.372074880004 2023-10-30,16:44:27.000,303,11072604,-795,0,1698684266,13006.177969599994,123.9821423100002,54384.78431496 2023-10-30,16:44:28.000,303,11072646,-795,0,1698684267,13006.171233289999,123.9821423100002,54384.72143088001 2023-10-30,16:44:29.000,303,11072673,-795,0,1698684268,13006.198178529994,123.96099492000212,54384.67950816001 2023-10-30,16:44:30.000,303,11072683,-795,0,1698684269,13006.171233289999,123.8834544900019,54384.5188044 2023-10-30,16:44:31.000,303,11072705,-795,0,1698684270,13006.164496979989,123.84115970999846,54384.54675288 2023-10-30,16:44:32.000,303,11072632,-795,0,1698684271,13006.238596389994,123.75657014999888,54384.658546800005 2023-10-30,16:44:33.000,303,11072634,-795,0,1698684272,13006.29248687,123.7354227600008,54384.68649528 2023-10-30,16:44:34.000,303,11072681,-795,0,1698684273,13006.29248687,123.71427537000272,54384.72143088001 2023-10-30,16:44:35.000,303,11072650,-795,0,1698684274,13006.30595948999,123.64378407000186,54384.72143088001 2023-10-30,16:44:36.000,303,11072610,-795,0,1698684275,13006.191442219999,123.60148928999843,54384.5188044 2023-10-30,16:44:37.000,303,11072616,-795,0,1698684276,13006.339641039995,123.65788233000058,54384.539765760004 2023-10-30,16:44:38.000,303,11072674,-795,0,1698684277,13006.299223179994,123.61558755000442,54384.65155968001 2023-10-30,16:44:39.000,303,11072665,-795,0,1698684278,13006.319432109995,123.60853841999779,54384.73540512 2023-10-30,16:44:40.000,303,11072687,-795,0,1698684279,13006.32616841999,123.61558755000442,54384.75636648 2023-10-30,16:44:41.000,303,11072683,-795,0,1698684280,13006.238596389994,123.60853841999779,54384.66553392 2023-10-30,16:44:42.000,303,11072683,-795,0,1698684281,13006.22512376999,123.58034190000035,54384.672521039996 2023-10-30,16:44:43.000,303,11072659,-795,0,1698684282,13006.279014249994,123.57329277000099,54384.84719904001 2023-10-30,16:44:44.000,303,11072586,-795,0,1698684283,13006.279014249994,123.57329277000099,54384.91707024001 2023-10-30,16:44:45.000,303,11072680,-795,0,1698684284,13006.26554162999,123.57329277000099,54384.86816040001 2023-10-30,16:44:46.000,303,11072620,-795,0,1698684285,13006.144288049989,123.54509625000355,54384.67950816001 2023-10-30,16:44:47.000,303,11072692,-795,0,1698684286,13006.18470590999,123.54509625000355,54384.81925056001 2023-10-30,16:44:48.000,303,11072690,-795,0,1698684287,13006.20491483999,123.60148928999843,54384.93803160001 2023-10-30,16:44:49.000,303,11072664,-795,0,1698684288,13006.218387459994,123.58034190000035,54385.00091568 2023-10-30,16:44:50.000,303,11072673,-795,0,1698684289,13006.191442219999,123.60148928999843,54384.88912176001 2023-10-30,16:44:51.000,303,11072662,-795,0,1698684290,13006.130815429999,123.58034190000035,54384.77034072001 2023-10-30,16:44:52.000,303,11072602,-795,0,1698684291,13006.211651149999,123.62263668000378,54384.896108880006 2023-10-30,16:44:53.000,303,11072670,-795,0,1698684292,13006.18470590999,123.65083320000122,54384.96598008001 2023-10-30,16:44:54.000,303,11072663,-795,0,1698684293,13006.18470590999,123.65788233000058,54384.945018720005 2023-10-30,16:44:55.000,303,11072693,-795,0,1698684294,13006.097133879994,123.70722624000337,54384.85418616 2023-10-30,16:44:56.000,303,11072697,-795,0,1698684295,13006.137551739994,123.75657014999888,54384.88912176001 2023-10-30,16:44:57.000,303,11072645,-795,0,1698684296,13006.151024359999,123.74952101999952,54385.03585128001 2023-10-30,16:44:58.000,303,11072645,-795,0,1698684297,13006.171233289999,123.82001232000039,54385.077774 2023-10-30,16:44:59.000,303,11072683,-795,0,1698684298,13006.164496979989,123.82001232000039,54385.07078688 2023-10-30,16:45:00.000,303,11072623,-795,0,1698684299,13006.097133879994,123.84820883999782,54384.88912176001 2023-10-30,16:45:01.000,303,11072629,-795,0,1698684300,13006.110606499999,123.84115970999846,54385.05681264001 2023-10-30,16:45:02.000,303,11072665,-795,0,1698684301,13006.103870189989,123.89755275000061,54385.12668384 2023-10-30,16:45:03.000,303,11072662,-795,0,1698684302,13006.076924949994,123.90460187999997,54385.13367096001 2023-10-30,16:45:04.000,303,11072711,-795,0,1698684303,13006.090397569998,123.9468966600034,54385.17559368 2023-10-30,16:45:05.000,303,11072701,-795,0,1698684304,13006.049979709998,123.92574926999805,54385.16860656 2023-10-30,16:45:06.000,303,11072651,-795,0,1698684305,13005.996089229993,123.99624056999892,54385.210529280004 2023-10-30,16:45:07.000,303,11072729,-795,0,1698684306,13006.070188639998,123.99624056999892,54385.231490640006 2023-10-30,16:45:08.000,303,11072637,-795,0,1698684307,13006.076924949994,124.04558448000171,54385.210529280004 2023-10-30,16:45:09.000,303,11072708,-795,0,1698684308,13006.070188639998,124.05968274000043,54385.2873876 2023-10-30,16:45:10.000,303,11072666,-795,0,1698684309,13005.996089229993,124.10902665000322,54385.24546488 2023-10-30,16:45:11.000,303,11072649,-795,0,1698684310,13005.989352919998,124.10197752000386,54385.23847776 2023-10-30,16:45:12.000,303,11072686,-795,0,1698684311,13006.063452329989,124.15132142999937,54385.497001200005 2023-10-30,16:45:13.000,303,11072670,-795,0,1698684312,13006.144288049989,124.2288618599996,54385.51097544 2023-10-30,16:45:14.000,303,11072709,-795,0,1698684313,13006.130815429999,124.27115664000303,54385.497001200005 2023-10-30,16:45:15.000,303,11072680,-795,0,1698684314,13006.124079119989,124.27115664000303,54385.51796256001 2023-10-30,16:45:16.000,303,11072660,-795,0,1698684315,13006.036507089993,124.34869707000325,54385.36424592 2023-10-30,16:45:17.000,303,11072660,-795,0,1698684316,13006.110606499999,124.38394272000005,54385.497001200005 2023-10-30,16:45:18.000,303,11072664,-795,0,1698684317,13006.063452329989,124.50377793000371,54385.45507848 2023-10-30,16:45:19.000,303,11072653,-795,0,1698684318,13006.151024359999,124.49672880000435,54385.55289816 2023-10-30,16:45:20.000,303,11072636,-795,0,1698684319,13006.117342809994,124.56017096999858,54385.49001408001 2023-10-30,16:45:21.000,303,11072720,-795,0,1698684320,13006.151024359999,124.56017096999858,54385.46905272001 2023-10-30,16:45:22.000,303,11072704,-795,0,1698684321,13006.177969599994,124.6377113999988,54385.68565344001 2023-10-30,16:45:23.000,303,11072653,-795,0,1698684322,13006.177969599994,124.64476052999817,54385.70661480001 2023-10-30,16:45:24.000,303,11072627,-795,0,1698684323,13006.177969599994,124.72230095999839,54385.60879512001 2023-10-30,16:45:25.000,303,11072674,-795,0,1698684324,13006.177969599994,124.72230095999839,54385.63674360001 2023-10-30,16:45:26.000,303,11072671,-795,0,1698684325,13006.110606499999,124.79984138999862,54385.49001408001 2023-10-30,16:45:27.000,303,11072651,-795,0,1698684326,13006.076924949994,124.82098878000397,54385.46905272001 2023-10-30,16:45:28.000,303,11072663,-795,0,1698684327,13006.164496979989,124.98311877000378,54385.69962768 2023-10-30,16:45:29.000,303,11072682,-795,0,1698684328,13006.22512376999,125.01131529000122,54385.67866632 2023-10-30,16:45:30.000,303,11072704,-795,0,1698684329,13006.177969599994,125.02541354999994,54385.69264056 2023-10-30,16:45:31.000,303,11072703,-795,0,1698684330,13006.171233289999,125.07475746000273,54385.497001200005 2023-10-30,16:45:32.000,303,11072639,-795,0,1698684331,13006.22512376999,125.13819963000424,54385.566872400006 2023-10-30,16:45:33.000,303,11072664,-795,0,1698684332,13006.238596389994,125.15934702000231,54385.55988528001 2023-10-30,16:45:34.000,303,11072646,-795,0,1698684333,13006.25206901,125.22278919000382,54385.57385952 2023-10-30,16:45:35.000,303,11072697,-795,0,1698684334,13006.211651149999,125.3426244000002,54385.38520728 2023-10-30,16:45:36.000,303,11072665,-795,0,1698684335,13006.191442219999,125.36377178999828,54385.46905272001 2023-10-30,16:45:37.000,303,11072667,-795,0,1698684336,13006.279014249994,125.4554104800045,54385.713601920004 2023-10-30,16:45:38.000,303,11072682,-795,0,1698684337,13006.299223179994,125.51885264999873,54385.65071784 2023-10-30,16:45:39.000,303,11072666,-795,0,1698684338,13006.30595948999,125.63163873000303,54385.65071784 2023-10-30,16:45:40.000,303,11072713,-795,0,1698684339,13006.299223179994,125.63163873000303,54385.497001200005 2023-10-30,16:45:41.000,303,11072696,-795,0,1698684340,13006.3126958,125.71622829000262,54385.55988528001 2023-10-30,16:45:42.000,303,11072667,-795,0,1698684341,13006.359849969995,125.78671959000349,54385.63674360001 2023-10-30,16:45:43.000,303,11072668,-795,0,1698684342,13006.41374045,125.78671959000349,54385.62276936 2023-10-30,16:45:44.000,303,11072685,-795,0,1698684343,13006.44742199999,125.82901436999964,54385.65071784 2023-10-30,16:45:45.000,303,11072678,-795,0,1698684344,13006.49457617,125.85721089000435,54385.545911040004 2023-10-30,16:45:46.000,303,11072668,-795,0,1698684345,13006.56867557999,125.87130915000307,54385.55289816 2023-10-30,16:45:47.000,303,11072665,-795,0,1698684346,13006.662983919996,125.89950567000051,54385.615782240006 2023-10-30,16:45:48.000,303,11072617,-795,0,1698684347,13006.723610709996,125.91360392999923,54385.60879512001 2023-10-30,16:45:49.000,303,11072647,-795,0,1698684348,13006.777501190001,125.87130915000307,54385.62975648 2023-10-30,16:45:50.000,303,11072667,-795,0,1698684349,13006.858336910002,125.85721089000435,54385.566872400006 2023-10-30,16:45:51.000,303,11072706,-795,0,1698684350,13006.925700009997,125.87130915000307,54385.53892392001 2023-10-30,16:45:52.000,303,11072690,-795,0,1698684351,13007.020008350002,125.80786698000156,54385.64373072 2023-10-30,16:45:53.000,303,11072684,-795,0,1698684352,13007.134525619993,125.75852306999877,54385.67866632 2023-10-30,16:45:54.000,303,11072671,-795,0,1698684353,13007.235570269993,125.75852306999877,54385.7415504 2023-10-30,16:45:55.000,303,11072688,-795,0,1698684354,13007.255779199993,125.6880317699979,54385.734563280006 2023-10-30,16:45:56.000,303,11072626,-795,0,1698684355,13007.181679789988,125.67393350999919,54385.5319368 2023-10-30,16:45:57.000,303,11072617,-795,0,1698684356,13007.343351229989,125.57524569000088,54385.57385952 2023-10-30,16:45:58.000,303,11072687,-795,0,1698684357,13007.430923259999,125.57524569000088,54385.55988528001 2023-10-30,16:45:59.000,303,11072681,-795,0,1698684358,13007.417450639994,125.4906561300013,54385.58084664 2023-10-30,16:46:00.000,303,11072702,-795,0,1698684359,13007.350087539999,125.48360700000194,54385.545911040004 2023-10-30,16:46:01.000,303,11072692,-795,0,1698684360,13007.457868499994,125.43426308999915,54385.55289816 2023-10-30,16:46:02.000,303,11072674,-795,0,1698684361,13007.518495289994,125.38491918000364,54385.65770496001 2023-10-30,16:46:03.000,303,11072685,-795,0,1698684362,13007.62627624999,125.31442788000277,54385.63674360001 2023-10-30,16:46:04.000,303,11072642,-795,0,1698684363,13007.639748869995,125.26508396999998,54385.46905272001 2023-10-30,16:46:05.000,303,11072670,-795,0,1698684364,13007.67343042,125.25098571000126,54385.448091360005 2023-10-30,16:46:06.000,303,11072686,-795,0,1698684365,13007.659957799995,125.23688745000254,54385.399181520006 2023-10-30,16:46:07.000,303,11072691,-795,0,1698684366,13007.700375659995,125.2439365800019,54385.41315576 2023-10-30,16:46:08.000,303,11072662,-795,0,1698684367,13007.71384828,125.25803484000062,54385.448091360005 2023-10-30,16:46:09.000,303,11072703,-795,0,1698684368,13007.77447507,125.23688745000254,54385.47603984 2023-10-30,16:46:10.000,303,11072673,-795,0,1698684369,13007.75426614,125.28623135999806,54385.41315576 2023-10-30,16:46:11.000,303,11072670,-795,0,1698684370,13007.720584589995,125.25803484000062,54385.24546488 2023-10-30,16:46:12.000,303,11072653,-795,0,1698684371,13007.700375659995,125.25803484000062,54385.19655504 2023-10-30,16:46:13.000,303,11072673,-795,0,1698684372,13007.761002449995,125.26508396999998,54385.231490640006 2023-10-30,16:46:14.000,303,11072652,-795,0,1698684373,13007.720584589995,125.30737875000341,54385.280400480005 2023-10-30,16:46:15.000,303,11072645,-795,0,1698684374,13007.72732089999,125.29328049000469,54385.11969672 2023-10-30,16:46:16.000,303,11072707,-795,0,1698684375,13007.76773875999,125.35672265999892,54385.15463232001 2023-10-30,16:46:17.000,303,11072661,-795,0,1698684376,13007.794684,125.34967352999956,54385.11969672 2023-10-30,16:46:18.000,303,11072648,-795,0,1698684377,13007.841838169996,125.30032962000405,54385.25245200001 2023-10-30,16:46:19.000,303,11072675,-795,0,1698684378,13007.82836554999,125.32147701000213,54385.259439120004 2023-10-30,16:46:20.000,303,11072616,-795,0,1698684379,13007.781211379996,125.33557527000085,54385.22450352001 2023-10-30,16:46:21.000,303,11072711,-795,0,1698684380,13007.794684,125.28623135999806,54384.903096 2023-10-30,16:46:22.000,303,11072636,-795,0,1698684381,13007.83510186,125.30737875000341,54385.0079028 2023-10-30,16:46:23.000,303,11072644,-795,0,1698684382,13007.888992339991,125.30737875000341,54385.077774 2023-10-30,16:46:24.000,303,11072686,-795,0,1698684383,13007.862047099996,125.28623135999806,54385.07078688 2023-10-30,16:46:25.000,303,11072650,-795,0,1698684384,13007.868783409991,125.2439365800019,54385.02886416 2023-10-30,16:46:26.000,303,11072648,-795,0,1698684385,13007.902464959996,125.2439365800019,54384.93803160001 2023-10-30,16:46:27.000,303,11072682,-795,0,1698684386,13008.057400090001,125.25098571000126,54385.063799760006 2023-10-30,16:46:28.000,303,11072673,-795,0,1698684387,13007.976564370001,125.26508396999998,54384.86816040001 2023-10-30,16:46:29.000,303,11072682,-795,0,1698684388,13008.050663779992,125.28623135999806,54384.896108880006 2023-10-30,16:46:30.000,303,11072692,-795,0,1698684389,13007.983300679996,125.32852614000149,54384.84021192 2023-10-30,16:46:31.000,303,11072671,-795,0,1698684390,13008.043927469997,125.30737875000341,54384.81226344 2023-10-30,16:46:32.000,303,11072661,-795,0,1698684391,13008.104554259997,125.36377178999828,54384.97995432 2023-10-30,16:46:33.000,303,11072662,-795,0,1698684392,13008.165181049997,125.37082091999764,54384.9729672 2023-10-30,16:46:34.000,303,11072671,-795,0,1698684393,13008.144972119997,125.40606657000171,54385.042838400004 2023-10-30,16:46:35.000,303,11072668,-795,0,1698684394,13008.138235810002,125.44836134999787,54385.00091568 2023-10-30,16:46:36.000,303,11072690,-795,0,1698684395,13008.118026880002,125.48360700000194,54384.95200584 2023-10-30,16:46:37.000,303,11072646,-795,0,1698684396,13008.077609020002,125.53295091000473,54384.77034072001 2023-10-30,16:46:38.000,303,11072662,-795,0,1698684397,13008.070872709992,125.5540983000028,54384.81226344 2023-10-30,16:46:39.000,303,11072687,-795,0,1698684398,13008.178653670002,125.56819656000152,54384.95200584 2023-10-30,16:46:40.000,303,11072653,-795,0,1698684399,13008.124763189997,125.62458960000367,54384.95899296 2023-10-30,16:46:41.000,303,11072693,-795,0,1698684400,13008.158444740002,125.69508090000454,54384.993928560005 2023-10-30,16:46:42.000,303,11072687,-795,0,1698684401,13008.070872709992,125.72327742000198,54384.91008312 2023-10-30,16:46:43.000,303,11072654,-795,0,1698684402,13008.111290569992,125.77262133000477,54384.81925056001 2023-10-30,16:46:44.000,303,11072656,-795,0,1698684403,13008.151708429992,125.836063499999,54384.9729672 2023-10-30,16:46:45.000,303,11072672,-795,0,1698684404,13008.232544149992,125.89950567000051,54384.896108880006 2023-10-30,16:46:46.000,303,11072669,-795,0,1698684405,13008.219071530002,125.97704610000073,54384.95899296 2023-10-30,16:46:47.000,303,11072704,-795,0,1698684406,13008.192126289992,125.99819348999881,54384.79828920001 2023-10-30,16:46:48.000,303,11072639,-795,0,1698684407,13008.171917359992,126.06163566000032,54384.875147520004 2023-10-30,16:46:49.000,303,11072651,-795,0,1698684408,13008.299907250002,126.11097957000311,54385.0079028 2023-10-30,16:46:50.000,303,11072674,-795,0,1698684409,13008.286434629998,126.16737260999798,54385.07078688 2023-10-30,16:46:51.000,303,11072672,-795,0,1698684410,13008.333588799993,126.20261826000205,54385.04982552 2023-10-30,16:46:52.000,303,11072650,-795,0,1698684411,13008.259489390002,126.24491303999821,54384.86816040001 2023-10-30,16:46:53.000,303,11072670,-795,0,1698684412,13008.246016769997,126.31540433999908,54384.81226344 2023-10-30,16:46:54.000,303,11072671,-795,0,1698684413,13008.252753079993,126.32245346999844,54384.84719904001 2023-10-30,16:46:55.000,303,11072659,-795,0,1698684414,13008.225807839997,126.37179738000123,54384.74937936001 2023-10-30,16:46:56.000,303,11072658,-795,0,1698684415,13008.192126289992,126.38589563999994,54384.84719904001 2023-10-30,16:46:57.000,303,11072659,-795,0,1698684416,13008.252753079993,126.42819042000338,54384.95899296 2023-10-30,16:46:58.000,303,11072678,-795,0,1698684417,13008.205598909997,126.42819042000338,54385.02886416 2023-10-30,16:46:59.000,303,11072659,-795,0,1698684418,13008.232544149992,126.4422886800021,54385.03585128001 2023-10-30,16:47:00.000,303,11072635,-795,0,1698684419,13008.151708429992,126.42819042000338,54384.79130208 2023-10-30,16:47:01.000,303,11072644,-795,0,1698684420,13008.192126289992,126.45638694000081,54384.84021192 2023-10-30,16:47:02.000,303,11072683,-795,0,1698684421,13008.131499499992,126.4422886800021,54384.97995432 2023-10-30,16:47:03.000,303,11072676,-795,0,1698684422,13008.131499499992,126.45638694000081,54384.93803160001 2023-10-30,16:47:04.000,303,11072667,-795,0,1698684423,13008.064136399997,126.48458345999825,54385.02886416 2023-10-30,16:47:05.000,303,11072636,-795,0,1698684424,13008.070872709992,126.47753432999889,54384.93803160001 2023-10-30,16:47:06.000,303,11072642,-795,0,1698684425,13007.949619129991,126.4422886800021,54384.95899296 2023-10-30,16:47:07.000,303,11072663,-795,0,1698684426,13008.037191160001,126.46343607000017,54385.10572248001 2023-10-30,16:47:08.000,303,11072658,-795,0,1698684427,13008.016982230001,126.47048519999953,54385.04982552 2023-10-30,16:47:09.000,303,11072655,-795,0,1698684428,13008.003509609996,126.4422886800021,54385.0079028 2023-10-30,16:47:10.000,303,11072685,-795,0,1698684429,13007.888992339991,126.36474825000187,54384.85418616 2023-10-30,16:47:11.000,303,11072686,-795,0,1698684430,13007.949619129991,126.3929447699993,54385.01488992001 2023-10-30,16:47:12.000,303,11072667,-795,0,1698684431,13007.983300679996,126.4422886800021,54385.091748240004 2023-10-30,16:47:13.000,303,11072663,-795,0,1698684432,13007.990036989991,126.4422886800021,54385.161619440005 2023-10-30,16:47:14.000,303,11072689,-795,0,1698684433,13007.983300679996,126.4422886800021,54385.24546488 2023-10-30,16:47:15.000,303,11072650,-795,0,1698684434,13008.016982230001,126.44933781000145,54385.25245200001 2023-10-30,16:47:16.000,303,11072651,-795,0,1698684435,13008.057400090001,126.43523955000273,54385.2175164 2023-10-30,16:47:17.000,303,11072649,-795,0,1698684436,13007.929410199991,126.47753432999889,54385.09873536 2023-10-30,16:47:18.000,303,11072613,-795,0,1698684437,13007.922673889996,126.45638694000081,54385.15463232001 2023-10-30,16:47:19.000,303,11072699,-795,0,1698684438,13007.963091749996,126.48458345999825,54385.29437472 2023-10-30,16:47:20.000,303,11072650,-795,0,1698684439,13007.949619129991,126.47048519999953,54385.37123304001 2023-10-30,16:47:21.000,303,11072646,-795,0,1698684440,13007.929410199991,126.51982911000232,54385.33629744 2023-10-30,16:47:22.000,303,11072696,-795,0,1698684441,13007.91593758,126.5057308500036,54385.378220160004 2023-10-30,16:47:23.000,303,11072640,-795,0,1698684442,13007.942882819996,126.51277998000296,54385.50398832 2023-10-30,16:47:24.000,303,11072646,-795,0,1698684443,13007.949619129991,126.53392737000104,54385.497001200005 2023-10-30,16:47:25.000,303,11072691,-795,0,1698684444,13007.936146510001,126.6044186700019,54385.52494968 2023-10-30,16:47:26.000,303,11072656,-795,0,1698684445,13007.882256029996,126.56212388999847,54385.399181520006 2023-10-30,16:47:27.000,303,11072676,-795,0,1698684446,13007.862047099996,126.6044186700019,54385.35027168001 2023-10-30,16:47:28.000,303,11072670,-795,0,1698684447,13007.929410199991,126.64671344999806,54385.5319368 2023-10-30,16:47:29.000,303,11072656,-795,0,1698684448,13007.848574479991,126.68900823000149,54385.55988528001 2023-10-30,16:47:30.000,303,11072703,-795,0,1698684449,13007.929410199991,126.68900823000149,54385.58084664 2023-10-30,16:47:31.000,303,11072677,-795,0,1698684450,13007.929410199991,126.71015561999957,54385.5319368 2023-10-30,16:47:32.000,303,11072616,-795,0,1698684451,13008.003509609996,126.74540127000364,54385.65770496001 2023-10-30,16:47:33.000,303,11072657,-795,0,1698684452,13007.956355440001,126.80179430999851,54385.6716792 2023-10-30,16:47:34.000,303,11072676,-795,0,1698684453,13007.990036989991,126.79474517999915,54385.734563280006 2023-10-30,16:47:35.000,303,11072641,-795,0,1698684454,13007.922673889996,126.87228560999938,54385.58783376001 2023-10-30,16:47:36.000,303,11072684,-795,0,1698684455,13007.976564370001,126.82999083000323,54385.664692080005 2023-10-30,16:47:37.000,303,11072620,-795,0,1698684456,13008.070872709992,126.8863838699981,54385.85334432001 2023-10-30,16:47:38.000,303,11072655,-795,0,1698684457,13008.057400090001,126.87228560999938,54385.93718976 2023-10-30,16:47:39.000,303,11072632,-795,0,1698684458,13008.111290569992,126.8863838699981,54385.930202640004 2023-10-30,16:47:40.000,303,11072647,-795,0,1698684459,13008.144972119997,126.8863838699981,54385.930202640004 2023-10-30,16:47:41.000,303,11072640,-795,0,1698684460,13008.064136399997,126.9004821300041,54385.8114216 2023-10-30,16:47:42.000,303,11072652,-795,0,1698684461,13008.118026880002,126.87228560999938,54385.85334432001 2023-10-30,16:47:43.000,303,11072636,-795,0,1698684462,13008.212335219992,126.87228560999938,54385.8463572 2023-10-30,16:47:44.000,303,11072656,-795,0,1698684463,13008.246016769997,126.8863838699981,54386.0559708 2023-10-30,16:47:45.000,303,11072689,-795,0,1698684464,13008.198862600002,126.8863838699981,54386.04199656001 2023-10-30,16:47:46.000,303,11072641,-795,0,1698684465,13008.212335219992,126.87933473999874,54386.02103520001 2023-10-30,16:47:47.000,303,11072628,-795,0,1698684466,13008.313379869993,126.92162952000217,54386.32846848001 2023-10-30,16:47:48.000,303,11072618,-795,0,1698684467,13008.293170939993,126.92867865000153,54386.23064880001 2023-10-30,16:47:49.000,303,11072657,-795,0,1698684468,13008.272962009993,126.92867865000153,54386.237635920006 2023-10-30,16:47:50.000,303,11072642,-795,0,1698684469,13008.306643559998,126.92162952000217,54386.16077760001 2023-10-30,16:47:51.000,303,11072652,-795,0,1698684470,13008.347061419998,126.95687516999897,54386.27257152 2023-10-30,16:47:52.000,303,11072695,-795,0,1698684471,13008.461578689989,126.97802256000432,54386.46821088 2023-10-30,16:47:53.000,303,11072640,-795,0,1698684472,13008.475051309993,126.96392429999833,54386.53109496 2023-10-30,16:47:54.000,303,11072622,-795,0,1698684473,13008.515469169994,126.97802256000432,54386.59397904001 2023-10-30,16:47:55.000,303,11072658,-795,0,1698684474,13008.535678099994,127.00621908000176,54386.64288888001 2023-10-30,16:47:56.000,303,11072635,-795,0,1698684475,13008.468314999998,126.9991699500024,54386.48917224 2023-10-30,16:47:57.000,303,11072627,-795,0,1698684476,13008.549150719999,127.02031734000047,54386.60795328 2023-10-30,16:47:58.000,303,11072688,-795,0,1698684477,13008.576095959994,127.05556299000455,54386.65686312 2023-10-30,16:47:59.000,303,11072681,-795,0,1698684478,13008.589568579999,127.0626121200039,54386.64288888001 2023-10-30,16:48:00.000,303,11072659,-795,0,1698684479,13008.515469169994,127.05556299000455,54386.56603056001 2023-10-30,16:48:01.000,303,11072682,-795,0,1698684480,13008.609777509999,127.08375951000198,54386.73372144001 2023-10-30,16:48:02.000,303,11072724,-795,0,1698684481,13008.69061323,127.11900515999878,54386.838528240005 2023-10-30,16:48:03.000,303,11072690,-795,0,1698684482,13008.757976329995,127.14720168000349,54386.83154112001 2023-10-30,16:48:04.000,303,11072634,-795,0,1698684483,13008.670404299999,127.16834907000157,54386.63590176 2023-10-30,16:48:05.000,303,11072646,-795,0,1698684484,13008.73103109,127.16834907000157,54386.78263128001 2023-10-30,16:48:06.000,303,11072679,-795,0,1698684485,13008.737767399994,127.18949645999965,54386.85250248 2023-10-30,16:48:07.000,303,11072637,-795,0,1698684486,13008.737767399994,127.21064384999772,54386.9642964 2023-10-30,16:48:08.000,303,11072662,-795,0,1698684487,13008.68387691999,127.23884037000244,54386.7546828 2023-10-30,16:48:09.000,303,11072669,-795,0,1698684488,13008.72429477999,127.2458895000018,54386.85948960001 2023-10-30,16:48:10.000,303,11072662,-795,0,1698684489,13008.80513049999,127.27408601999923,54387.04115472 2023-10-30,16:48:11.000,303,11072670,-795,0,1698684490,13008.77144895,127.29523341000458,54387.0341676 2023-10-30,16:48:12.000,303,11072624,-795,0,1698684491,13008.74450370999,127.33047906000138,54387.01320624 2023-10-30,16:48:13.000,303,11072656,-795,0,1698684492,13008.72429477999,127.38687210000353,54386.84551536 2023-10-30,16:48:14.000,303,11072681,-795,0,1698684493,13008.78492156999,127.42916687999968,54387.04814184001 2023-10-30,16:48:15.000,303,11072664,-795,0,1698684494,13008.72429477999,127.42211775000033,54386.88045096001 2023-10-30,16:48:16.000,303,11072673,-795,0,1698684495,13008.670404299999,127.46441253000376,54386.78263128001 2023-10-30,16:48:17.000,303,11072666,-795,0,1698684496,13008.69061323,127.47146166000311,54386.90141232001 2023-10-30,16:48:18.000,303,11072655,-795,0,1698684497,13008.69061323,127.49965818000055,54386.887438080004 2023-10-30,16:48:19.000,303,11072665,-795,0,1698684498,13008.77144895,127.52785469999799,54387.09006456 2023-10-30,16:48:20.000,303,11072683,-795,0,1698684499,13008.737767399994,127.52080556999863,54387.055128960004 2023-10-30,16:48:21.000,303,11072665,-795,0,1698684500,13008.73103109,127.53490383000462,54386.99923200001 2023-10-30,16:48:22.000,303,11072631,-795,0,1698684501,13008.757976329995,127.5560512200027,54387.01320624 2023-10-30,16:48:23.000,303,11072659,-795,0,1698684502,13008.70408584999,127.57719861000078,54386.84551536 2023-10-30,16:48:24.000,303,11072719,-795,0,1698684503,13008.717558469994,127.60539512999821,54387.02718048001 2023-10-30,16:48:25.000,303,11072675,-795,0,1698684504,13008.697349539994,127.57719861000078,54386.98525776 2023-10-30,16:48:26.000,303,11072683,-795,0,1698684505,13008.70408584999,127.56310035000206,54386.936347920004 2023-10-30,16:48:27.000,303,11072639,-795,0,1698684506,13008.77144895,127.58424774000014,54387.04115472 2023-10-30,16:48:28.000,303,11072631,-795,0,1698684507,13008.70408584999,127.60539512999821,54386.97827064001 2023-10-30,16:48:29.000,303,11072627,-795,0,1698684508,13008.656931679994,127.58424774000014,54386.908399440006 2023-10-30,16:48:30.000,303,11072615,-795,0,1698684509,13008.495260239994,127.54195296000398,54386.69878584 2023-10-30,16:48:31.000,303,11072653,-795,0,1698684510,13008.616513819994,127.57719861000078,54386.74769568 2023-10-30,16:48:32.000,303,11072709,-795,0,1698684511,13008.66366798999,127.57014948000142,54386.91538656 2023-10-30,16:48:33.000,303,11072649,-795,0,1698684512,13008.66366798999,127.50670730999991,54386.95032216001 2023-10-30,16:48:34.000,303,11072604,-795,0,1698684513,13008.70408584999,127.51375643999927,54386.98525776 2023-10-30,16:48:35.000,303,11072664,-795,0,1698684514,13008.636722749994,127.49260905000119,54386.8944252 2023-10-30,16:48:36.000,303,11072693,-795,0,1698684515,13008.542414409989,127.51375643999927,54386.80359264 2023-10-30,16:48:37.000,303,11072644,-795,0,1698684516,13008.522205479989,127.47851079000247,54386.70577296 2023-10-30,16:48:38.000,303,11072679,-795,0,1698684517,13008.576095959994,127.47851079000247,54386.76166992001 2023-10-30,16:48:39.000,303,11072660,-795,0,1698684518,13008.515469169994,127.47146166000311,54386.74769568 2023-10-30,16:48:40.000,303,11072639,-795,0,1698684519,13008.441369759988,127.42211775000033,54386.5800048 2023-10-30,16:48:41.000,303,11072688,-795,0,1698684520,13008.508732859998,127.42916687999968,54386.53109496 2023-10-30,16:48:42.000,303,11072660,-795,0,1698684521,13008.495260239994,127.39392123000289,54386.53109496 2023-10-30,16:48:43.000,303,11072714,-795,0,1698684522,13008.468314999998,127.41506862000097,54386.789618400006 2023-10-30,16:48:44.000,303,11072662,-795,0,1698684523,13008.448106069998,127.37277384000481,54386.649876 2023-10-30,16:48:45.000,303,11072687,-795,0,1698684524,13008.475051309993,127.37277384000481,54386.41930104 2023-10-30,16:48:46.000,303,11072669,-795,0,1698684525,13008.347061419998,127.3445773200001,54386.13282912 2023-10-30,16:48:47.000,303,11072665,-795,0,1698684526,13008.299907250002,127.30228254000394,54386.10488064 2023-10-30,16:48:48.000,303,11072676,-795,0,1698684527,13008.407688209998,127.35162644999946,54386.36340408 2023-10-30,16:48:49.000,303,11072661,-795,0,1698684528,13008.367270349998,127.33752819000074,54386.30750712001 2023-10-30,16:48:50.000,303,11072643,-795,0,1698684529,13008.326852489998,127.36572470999818,54386.27955864001 2023-10-30,16:48:51.000,303,11072655,-795,0,1698684530,13008.286434629998,127.31638080000266,54386.069945040006 2023-10-30,16:48:52.000,303,11072592,-795,0,1698684531,13008.320116180003,127.3093316700033,54386.09090640001 2023-10-30,16:48:53.000,303,11072654,-795,0,1698684532,13008.259489390002,127.31638080000266,54386.08391928 2023-10-30,16:48:54.000,303,11072657,-795,0,1698684533,13008.239280460002,127.31638080000266,54386.048983680004 2023-10-30,16:48:55.000,303,11072649,-795,0,1698684534,13008.124763189997,127.33047906000138,54385.88827992 2023-10-30,16:48:56.000,303,11072674,-795,0,1698684535,13008.030454849992,127.29523341000458,54385.77648600001 2023-10-30,16:48:57.000,303,11072687,-795,0,1698684536,13008.050663779992,127.3445773200001,54385.8463572 2023-10-30,16:48:58.000,303,11072649,-795,0,1698684537,13008.003509609996,127.3093316700033,54385.76949888 2023-10-30,16:48:59.000,303,11072668,-795,0,1698684538,13007.949619129991,127.3093316700033,54385.594820880004 2023-10-30,16:49:00.000,303,11072623,-795,0,1698684539,13007.91593758,127.28113514999859,54385.497001200005 2023-10-30,16:49:01.000,303,11072614,-795,0,1698684540,13007.868783409991,127.27408601999923,54385.42014288001 2023-10-30,16:49:02.000,303,11072661,-795,0,1698684541,13007.85531079,127.2458895000018,54385.48302696 2023-10-30,16:49:03.000,303,11072667,-795,0,1698684542,13007.801420309996,127.2458895000018,54385.41315576 2023-10-30,16:49:04.000,303,11072686,-795,0,1698684543,13007.761002449995,127.23884037000244,54385.43411712 2023-10-30,16:49:05.000,303,11072664,-795,0,1698684544,13007.74752982999,127.21769298000436,54385.2175164 2023-10-30,16:49:06.000,303,11072610,-795,0,1698684545,13007.70711196999,127.196545589999,54385.19655504 2023-10-30,16:49:07.000,303,11072667,-795,0,1698684546,13007.781211379996,127.18949645999965,54385.27341336001 2023-10-30,16:49:08.000,303,11072630,-795,0,1698684547,13007.781211379996,127.16129994000221,54385.16860656 2023-10-30,16:49:09.000,303,11072653,-795,0,1698684548,13007.71384828,127.0978577700007,54385.08476112001 2023-10-30,16:49:10.000,303,11072697,-795,0,1698684549,13007.720584589995,127.03441559999919,54384.88912176001 2023-10-30,16:49:11.000,303,11072620,-795,0,1698684550,13007.700375659995,127.00621908000176,54384.85418616 2023-10-30,16:49:12.000,303,11072629,-795,0,1698684551,13007.740793519995,126.93572778000089,54384.97995432 2023-10-30,16:49:13.000,303,11072671,-795,0,1698684552,13007.821629239996,126.87933473999874,54384.903096 2023-10-30,16:49:14.000,303,11072633,-795,0,1698684553,13007.83510186,126.82294170000387,54384.96598008001 2023-10-30,16:49:15.000,303,11072647,-795,0,1698684554,13007.841838169996,126.7876960499998,54384.93104448 2023-10-30,16:49:16.000,303,11072614,-795,0,1698684555,13007.80815661999,126.73130300999765,54384.6934824 2023-10-30,16:49:17.000,303,11072583,-795,0,1698684556,13007.794684,126.68195910000213,54384.672521039996 2023-10-30,16:49:18.000,303,11072679,-795,0,1698684557,13007.801420309996,126.6396643199987,54384.68649528 2023-10-30,16:49:19.000,303,11072623,-795,0,1698684558,13007.794684,126.57622215000447,54384.66553392 2023-10-30,16:49:20.000,303,11072693,-795,0,1698684559,13007.73405721,126.54802562999976,54384.53277864001 2023-10-30,16:49:21.000,303,11072666,-795,0,1698684560,13007.659957799995,126.48458345999825,54384.58168848001 2023-10-30,16:49:22.000,303,11072645,-795,0,1698684561,13007.75426614,126.49163259000488,54384.64457256 2023-10-30,16:49:23.000,303,11072684,-795,0,1698684562,13007.67343042,126.46343607000017,54384.658546800005 2023-10-30,16:49:24.000,303,11072614,-795,0,1698684563,13007.61280363,126.42819042000338,54384.54675288 2023-10-30,16:49:25.000,303,11072661,-795,0,1698684564,13007.51175898,126.42819042000338,54384.49784304 2023-10-30,16:49:26.000,303,11072650,-795,0,1698684565,13007.383769089989,126.39999389999866,54384.25329384 2023-10-30,16:49:27.000,303,11072675,-795,0,1698684566,13007.363560159989,126.39999389999866,54384.21835824001 2023-10-30,16:49:28.000,303,11072647,-795,0,1698684567,13007.350087539999,126.37884651000059,54384.34412640001 2023-10-30,16:49:29.000,303,11072670,-795,0,1698684568,13007.309669679998,126.3929447699993,54384.36508776001 2023-10-30,16:49:30.000,303,11072699,-795,0,1698684569,13007.262515509989,126.38589563999994,54384.28822944 2023-10-30,16:49:31.000,303,11072666,-795,0,1698684570,13007.094107759993,126.32245346999844,54383.87598936 2023-10-30,16:49:32.000,303,11072658,-795,0,1698684571,13007.033480969993,126.36474825000187,54383.98079616001 2023-10-30,16:49:33.000,303,11072626,-795,0,1698684572,13007.060426210002,126.33655173000443,54384.09259008 2023-10-30,16:49:34.000,303,11072680,-795,0,1698684573,13007.020008350002,126.31540433999908,54384.057654480006 2023-10-30,16:49:35.000,303,11072675,-795,0,1698684574,13006.918963700002,126.2590113000042,54383.84804088 2023-10-30,16:49:36.000,303,11072714,-795,0,1698684575,13006.892018459992,126.20966739000141,54383.84804088 2023-10-30,16:49:37.000,303,11072637,-795,0,1698684576,13006.925700009997,126.10393044000375,54383.938873440005 2023-10-30,16:49:38.000,303,11072669,-795,0,1698684577,13006.898754770002,126.05458653000096,54383.82707952 2023-10-30,16:49:39.000,303,11072697,-795,0,1698684578,13006.905491079997,125.96294784000202,54383.77816968 2023-10-30,16:49:40.000,303,11072661,-795,0,1698684579,13006.790973809992,125.85721089000435,54383.52663336001 2023-10-30,16:49:41.000,303,11072604,-795,0,1698684580,13006.817919050001,125.76557219999813,54383.57554320001 2023-10-30,16:49:42.000,303,11072680,-795,0,1698684581,13006.831391669992,125.74442481000006,54383.71528560001 2023-10-30,16:49:43.000,303,11072688,-795,0,1698684582,13006.817919050001,125.62458960000367,54383.6104788 2023-10-30,16:49:44.000,303,11072660,-795,0,1698684583,13006.871809529992,125.5893439499996,54383.54759472001 2023-10-30,16:49:45.000,303,11072690,-795,0,1698684584,13006.885282149997,125.50475439000002,54383.44278792 2023-10-30,16:49:46.000,303,11072684,-795,0,1698684585,13006.878545840002,125.35672265999892,54383.435800800005 2023-10-30,16:49:47.000,303,11072706,-795,0,1698684586,13006.952645249992,125.3426244000002,54383.533620480004 2023-10-30,16:49:48.000,303,11072603,-795,0,1698684587,13006.918963700002,125.28623135999806,54383.46374928 2023-10-30,16:49:49.000,303,11072639,-795,0,1698684588,13006.945908939997,125.17344528000103,54383.42881368001 2023-10-30,16:49:50.000,303,11072631,-795,0,1698684589,13006.898754770002,125.08180659000209,54383.26112280001 2023-10-30,16:49:51.000,303,11072661,-795,0,1698684590,13006.885282149997,124.91262747000292,54383.09343192001 2023-10-30,16:49:52.000,303,11072626,-795,0,1698684591,13006.878545840002,124.8844309499982,54383.31003264001 2023-10-30,16:49:53.000,303,11072642,-795,0,1698684592,13006.905491079997,124.81393965000461,54383.365929600004 2023-10-30,16:49:54.000,303,11072622,-795,0,1698684593,13006.959381560002,124.69410444000096,54383.42881368001 2023-10-30,16:49:55.000,303,11072677,-795,0,1698684594,13006.966117869997,124.60246575000201,54383.41483944 2023-10-30,16:49:56.000,303,11072658,-795,0,1698684595,13007.013272039992,124.475581409999,54383.34496824 2023-10-30,16:49:57.000,303,11072629,-795,0,1698684596,13006.979590490002,124.39099184999941,54383.37291672 2023-10-30,16:49:58.000,303,11072651,-795,0,1698684597,13006.959381560002,124.33459881000454,54383.28907128001 2023-10-30,16:49:59.000,303,11072619,-795,0,1698684598,13007.026744659997,124.2288618599996,54383.40785232001 2023-10-30,16:50:00.000,303,11072641,-795,0,1698684599,13006.972854179992,124.17951795000408,54383.46374928 2023-10-30,16:50:01.000,303,11072678,-795,0,1698684600,13006.966117869997,124.08787925999786,54383.35894248001 2023-10-30,16:50:02.000,303,11072664,-795,0,1698684601,13006.972854179992,123.98919143999956,54383.330993999996 2023-10-30,16:50:03.000,303,11072668,-795,0,1698684602,13007.006535729997,123.93279840000469,54383.533620480004 2023-10-30,16:50:04.000,303,11072562,-795,0,1698684603,13006.966117869997,123.91165100999933,54383.46374928 2023-10-30,16:50:05.000,303,11072698,-795,0,1698684604,13006.972854179992,123.86230710000382,54383.484710640005 2023-10-30,16:50:06.000,303,11072703,-795,0,1698684605,13006.918963700002,123.84115970999846,54383.28907128001 2023-10-30,16:50:07.000,303,11072666,-795,0,1698684606,13006.979590490002,123.80591406000167,54383.28208416 2023-10-30,16:50:08.000,303,11072678,-795,0,1698684607,13007.040217280002,123.80591406000167,54383.46374928 2023-10-30,16:50:09.000,303,11072661,-795,0,1698684608,13007.080635140002,123.72837363000144,54383.51265912 2023-10-30,16:50:10.000,303,11072673,-795,0,1698684609,13007.040217280002,123.74247189000016,54383.41483944 2023-10-30,16:50:11.000,303,11072694,-795,0,1698684610,13007.053689899993,123.67902971999865,54383.37990384001 2023-10-30,16:50:12.000,303,11072663,-795,0,1698684611,13007.067162519998,123.69312798000465,54383.4707364 2023-10-30,16:50:13.000,303,11072681,-795,0,1698684612,13007.087371449998,123.64378407000186,54383.45676216001 2023-10-30,16:50:14.000,303,11072662,-795,0,1698684613,13007.121053000003,123.67902971999865,54383.484710640005 2023-10-30,16:50:15.000,303,11072666,-795,0,1698684614,13007.087371449998,123.66493145999993,54383.42881368001 2023-10-30,16:50:16.000,303,11072707,-795,0,1698684615,13007.060426210002,123.64378407000186,54383.47772352001 2023-10-30,16:50:17.000,303,11072628,-795,0,1698684616,13007.174943479993,123.66493145999993,54383.59650456001 2023-10-30,16:50:18.000,303,11072657,-795,0,1698684617,13007.134525619993,123.65083320000122,54383.5406076 2023-10-30,16:50:19.000,303,11072698,-795,0,1698684618,13007.201888719988,123.6367349400025,54383.58253032 2023-10-30,16:50:20.000,303,11072617,-795,0,1698684619,13007.134525619993,123.64378407000186,54383.51265912 2023-10-30,16:50:21.000,303,11072637,-795,0,1698684620,13007.127789309998,123.6367349400025,54383.5406076 2023-10-30,16:50:22.000,303,11072636,-795,0,1698684621,13007.147998239998,123.65788233000058,54383.59650456001 2023-10-30,16:50:23.000,303,11072681,-795,0,1698684622,13007.208625029998,123.65788233000058,54383.666375759996 2023-10-30,16:50:24.000,303,11072662,-795,0,1698684623,13007.208625029998,123.67902971999865,54383.75720832 2023-10-30,16:50:25.000,303,11072676,-795,0,1698684624,13007.222097649988,123.68607884999801,54383.73624696 2023-10-30,16:50:26.000,303,11072645,-795,0,1698684625,13007.208625029998,123.64378407000186,54383.70829848 2023-10-30,16:50:27.000,303,11072659,-795,0,1698684626,13007.296197059994,123.6367349400025,54383.9248992 2023-10-30,16:50:28.000,303,11072594,-795,0,1698684627,13007.296197059994,123.65083320000122,54383.93188632001 2023-10-30,16:50:29.000,303,11072655,-795,0,1698684628,13007.309669679998,123.6367349400025,54383.88297648001 2023-10-30,16:50:30.000,303,11072671,-795,0,1698684629,13007.255779199993,123.65788233000058,54383.90393784 2023-10-30,16:50:31.000,303,11072656,-795,0,1698684630,13007.302933369989,123.65788233000058,54383.9248992 2023-10-30,16:50:32.000,303,11072639,-795,0,1698684631,13007.296197059994,123.60148928999843,54383.93188632001 2023-10-30,16:50:33.000,303,11072678,-795,0,1698684632,13007.296197059994,123.60148928999843,54383.98079616001 2023-10-30,16:50:34.000,303,11072696,-795,0,1698684633,13007.42418694999,123.55214538000291,54384.21835824001 2023-10-30,16:50:35.000,303,11072636,-795,0,1698684634,13007.410714329999,123.50985059999948,54384.28124232 2023-10-30,16:50:36.000,303,11072629,-795,0,1698684635,13007.356823849994,123.46050669000397,54384.3091908 2023-10-30,16:50:37.000,303,11072658,-795,0,1698684636,13007.40397801999,123.46755582000333,54384.40002336 2023-10-30,16:50:38.000,303,11072641,-795,0,1698684637,13007.42418694999,123.41821191000054,54384.441946080005 2023-10-30,16:50:39.000,303,11072687,-795,0,1698684638,13007.430923259999,123.34772060999967,54384.49784304 2023-10-30,16:50:40.000,303,11072683,-795,0,1698684639,13007.323142299989,123.28427843999816,54384.504830159996 2023-10-30,16:50:41.000,303,11072656,-795,0,1698684640,13007.370296469999,123.28427843999816,54384.56771424 2023-10-30,16:50:42.000,303,11072661,-795,0,1698684641,13007.42418694999,123.27018017999944,54384.728418000006 2023-10-30,16:50:43.000,303,11072690,-795,0,1698684642,13007.410714329999,123.241983660002,54384.71444376 2023-10-30,16:50:44.000,303,11072639,-795,0,1698684643,13007.383769089989,123.23493453000265,54384.77034072001 2023-10-30,16:50:45.000,303,11072665,-795,0,1698684644,13007.370296469999,123.19968887999858,54384.777327840005 2023-10-30,16:50:46.000,303,11072646,-795,0,1698684645,13007.262515509989,123.16444323000178,54384.72143088001 2023-10-30,16:50:47.000,303,11072709,-795,0,1698684646,13007.269251819998,123.16444323000178,54384.79130208 2023-10-30,16:50:48.000,303,11072660,-795,0,1698684647,13007.316405989994,123.1432958400037,54384.945018720005 2023-10-30,16:50:49.000,303,11072692,-795,0,1698684648,13007.343351229989,123.12919757999771,54385.03585128001 2023-10-30,16:50:50.000,303,11072673,-795,0,1698684649,13007.228833959998,123.11509931999899,54385.0079028 2023-10-30,16:50:51.000,303,11072627,-795,0,1698684650,13007.249042889998,123.10805018999963,54384.95200584 2023-10-30,16:50:52.000,303,11072620,-795,0,1698684651,13007.302933369989,123.06575541000348,54385.08476112001 2023-10-30,16:50:53.000,303,11072700,-795,0,1698684652,13007.242306579989,123.08690280000155,54385.14065808 2023-10-30,16:50:54.000,303,11072725,-795,0,1698684653,13007.242306579989,123.05870628000412,54385.19655504 2023-10-30,16:50:55.000,303,11072707,-795,0,1698684654,13007.208625029998,123.04460801999812,54385.09873536 2023-10-30,16:50:56.000,303,11072698,-795,0,1698684655,13007.154734549993,123.03755888999876,54385.1476452 2023-10-30,16:50:57.000,303,11072634,-795,0,1698684656,13007.269251819998,123.05165715000476,54385.33629744 2023-10-30,16:50:58.000,303,11072680,-795,0,1698684657,13007.228833959998,123.05165715000476,54385.34328456 2023-10-30,16:50:59.000,303,11072650,-795,0,1698684658,13007.201888719988,123.06575541000348,54385.329310320005 2023-10-30,16:51:00.000,303,11072636,-795,0,1698684659,13007.114316689993,123.05165715000476,54385.27341336001 2023-10-30,16:51:01.000,303,11072655,-795,0,1698684660,13007.121053000003,123.10100106000027,54385.378220160004 2023-10-30,16:51:02.000,303,11072681,-795,0,1698684661,13007.188416099998,123.06575541000348,54385.399181520006 2023-10-30,16:51:03.000,303,11072705,-795,0,1698684662,13007.114316689993,123.06575541000348,54385.38520728 2023-10-30,16:51:04.000,303,11072673,-795,0,1698684663,13007.080635140002,123.08690280000155,54385.48302696 2023-10-30,16:51:05.000,303,11072704,-795,0,1698684664,13007.067162519998,123.15034497000306,54385.49001408001 2023-10-30,16:51:06.000,303,11072654,-795,0,1698684665,13007.040217280002,123.12919757999771,54385.58084664 2023-10-30,16:51:07.000,303,11072633,-795,0,1698684666,13007.053689899993,123.15739410000242,54385.566872400006 2023-10-30,16:51:08.000,303,11072660,-795,0,1698684667,13006.939172630002,123.15739410000242,54385.594820880004 2023-10-30,16:51:09.000,303,11072619,-795,0,1698684668,13006.878545840002,123.22083627000393,54385.55289816 2023-10-30,16:51:10.000,303,11072660,-795,0,1698684669,13006.757292260001,123.28427843999816,54385.497001200005 2023-10-30,16:51:11.000,303,11072676,-795,0,1698684670,13006.743819639996,123.34067148000031,54385.50398832 2023-10-30,16:51:12.000,303,11072654,-795,0,1698684671,13006.811182739992,123.3900153900031,54385.6716792 2023-10-30,16:51:13.000,303,11072666,-795,0,1698684672,13006.757292260001,123.47460495000269,54385.63674360001 2023-10-30,16:51:14.000,303,11072683,-795,0,1698684673,13006.777501190001,123.47460495000269,54385.734563280006 2023-10-30,16:51:15.000,303,11072723,-795,0,1698684674,13006.750555949991,123.51689972999884,54385.734563280006 2023-10-30,16:51:16.000,303,11072666,-795,0,1698684675,13006.703401779996,123.55919451000227,54385.5319368 2023-10-30,16:51:17.000,303,11072643,-795,0,1698684676,13006.723610709996,123.62263668000378,54385.77648600001 2023-10-30,16:51:18.000,303,11072646,-795,0,1698684677,13006.723610709996,123.6367349400025,54385.86731856 2023-10-30,16:51:19.000,303,11072681,-795,0,1698684678,13006.730347019991,123.66493145999993,54385.82539584001 2023-10-30,16:51:20.000,303,11072674,-795,0,1698684679,13006.642774989996,123.64378407000186,54385.72757616001 2023-10-30,16:51:21.000,303,11072701,-795,0,1698684680,13006.67645654,123.6719805899993,54385.8463572 2023-10-30,16:51:22.000,303,11072672,-795,0,1698684681,13006.703401779996,123.72132450000208,54386.07693216 2023-10-30,16:51:23.000,303,11072675,-795,0,1698684682,13006.67645654,123.74952101999952,54385.9860996 2023-10-30,16:51:24.000,303,11072664,-795,0,1698684683,13006.642774989996,123.69312798000465,54385.9162284 2023-10-30,16:51:25.000,303,11072674,-795,0,1698684684,13006.59562082,123.72132450000208,54385.8463572 2023-10-30,16:51:26.000,303,11072682,-795,0,1698684685,13006.53499403,123.70722624000337,54385.734563280006 2023-10-30,16:51:27.000,303,11072662,-795,0,1698684686,13006.481103549995,123.70722624000337,54385.734563280006 2023-10-30,16:51:28.000,303,11072660,-795,0,1698684687,13006.501312479995,123.69312798000465,54385.832382960005 2023-10-30,16:51:29.000,303,11072656,-795,0,1698684688,13006.50804878999,123.67902971999865,54385.8463572 2023-10-30,16:51:30.000,303,11072670,-795,0,1698684689,13006.49457617,123.65083320000122,54385.8114216 2023-10-30,16:51:31.000,303,11072709,-795,0,1698684690,13006.43394938,123.65788233000058,54385.594820880004 2023-10-30,16:51:32.000,303,11072669,-795,0,1698684691,13006.440685689995,123.67902971999865,54385.69962768 2023-10-30,16:51:33.000,303,11072674,-795,0,1698684692,13006.400267829995,123.70722624000337,54385.55988528001 2023-10-30,16:51:34.000,303,11072705,-795,0,1698684693,13006.28575055999,123.72837363000144,54385.62975648 2023-10-30,16:51:35.000,303,11072657,-795,0,1698684694,13006.29248687,123.75657014999888,54385.52494968 2023-10-30,16:51:36.000,303,11072662,-795,0,1698684695,13006.299223179994,123.78476667000359,54385.5319368 2023-10-30,16:51:37.000,303,11072693,-795,0,1698684696,13006.339641039995,123.77066841000487,54385.67866632 2023-10-30,16:51:38.000,303,11072684,-795,0,1698684697,13006.34637734999,123.81296319000103,54385.6716792 2023-10-30,16:51:39.000,303,11072687,-795,0,1698684698,13006.299223179994,123.89050362000125,54385.601808 2023-10-30,16:51:40.000,303,11072643,-795,0,1698684699,13006.211651149999,123.89755275000061,54385.44110424001 2023-10-30,16:51:41.000,303,11072595,-795,0,1698684700,13006.144288049989,124.00328969999828,54385.26642624 2023-10-30,16:51:42.000,303,11072657,-795,0,1698684701,13006.171233289999,124.01033883000491,54385.29437472 2023-10-30,16:51:43.000,303,11072671,-795,0,1698684702,13006.151024359999,124.04558448000171,54385.33629744 2023-10-30,16:51:44.000,303,11072644,-795,0,1698684703,13006.157760669994,124.0949283900045,54385.37123304001 2023-10-30,16:51:45.000,303,11072663,-795,0,1698684704,13006.124079119989,124.15837055999873,54385.2873876 2023-10-30,16:51:46.000,303,11072689,-795,0,1698684705,13006.177969599994,124.16541968999809,54385.08476112001 2023-10-30,16:51:47.000,303,11072676,-795,0,1698684706,13006.30595948999,124.27820577000239,54385.161619440005 2023-10-30,16:51:48.000,303,11072584,-795,0,1698684707,13006.380058899995,124.53197445000114,54384.993928560005 2023-10-30,16:51:49.000,303,11072676,-795,0,1698684708,13006.30595948999,124.79279225999926,54384.88912176001 2023-10-30,16:51:50.000,303,11072661,-795,0,1698684709,13006.083661259989,125.01131529000122,54384.74937936001 2023-10-30,16:51:51.000,303,11072675,-795,0,1698684710,13005.888308269998,125.06770833000337,54384.73540512 2023-10-30,16:51:52.000,303,11072666,-795,0,1698684711,13005.814208859993,125.10295398000017,54384.88213464 2023-10-30,16:51:53.000,303,11072644,-795,0,1698684712,13005.827681479997,125.0959048500008,54384.91008312 2023-10-30,16:51:54.000,303,11072676,-795,0,1698684713,13005.868099339998,125.13115050000488,54384.96598008001 2023-10-30,16:51:55.000,303,11072700,-795,0,1698684714,13005.901780890003,125.1452487600036,54384.91707024001 2023-10-30,16:51:56.000,303,11072610,-795,0,1698684715,13005.827681479997,125.17344528000103,54384.65155968001 2023-10-30,16:51:57.000,303,11072605,-795,0,1698684716,13005.847890409997,125.25098571000126,54384.6934824 2023-10-30,16:51:58.000,303,11072646,-795,0,1698684717,13005.928726129998,125.32852614000149,54384.73540512 2023-10-30,16:51:59.000,303,11072656,-795,0,1698684718,13005.982616609988,125.32147701000213,54384.85418616 2023-10-30,16:52:00.000,303,11072706,-795,0,1698684719,13005.996089229993,125.36377178999828,54384.75636648 2023-10-30,16:52:01.000,303,11072653,-795,0,1698684720,13006.016298159993,125.38491918000364,54384.70046952001 2023-10-30,16:52:02.000,303,11072685,-795,0,1698684721,13006.036507089993,125.41311570000107,54384.65155968001 2023-10-30,16:52:03.000,303,11072649,-795,0,1698684722,13006.063452329989,125.391968310003,54384.6934824 2023-10-30,16:52:04.000,303,11072640,-795,0,1698684723,13006.043243399989,125.40606657000171,54384.56771424 2023-10-30,16:52:05.000,303,11072676,-795,0,1698684724,13006.023034469988,125.38491918000364,54384.48386880001 2023-10-30,16:52:06.000,303,11072654,-795,0,1698684725,13005.928726129998,125.36377178999828,54384.30220368 2023-10-30,16:52:07.000,303,11072692,-795,0,1698684726,13005.895044579993,125.29328049000469,54384.25329384 2023-10-30,16:52:08.000,303,11072617,-795,0,1698684727,13005.881571960002,125.32852614000149,54384.337139279996 2023-10-30,16:52:09.000,303,11072669,-795,0,1698684728,13005.962407679988,125.25098571000126,54384.36508776001 2023-10-30,16:52:10.000,303,11072696,-795,0,1698684729,13005.948935059998,125.17344528000103,54384.28124232 2023-10-30,16:52:11.000,303,11072674,-795,0,1698684730,13005.901780890003,125.08885572000145,54384.29521656001 2023-10-30,16:52:12.000,303,11072632,-795,0,1698684731,13005.854626719993,125.08180659000209,54384.08560296 2023-10-30,16:52:13.000,303,11072656,-795,0,1698684732,13005.888308269998,125.00426616000186,54384.14149992 2023-10-30,16:52:14.000,303,11072654,-795,0,1698684733,13005.854626719993,125.00426616000186,54384.04368024 2023-10-30,16:52:15.000,303,11072681,-795,0,1698684734,13005.854626719993,124.92672573000164,54384.02970600001 2023-10-30,16:52:16.000,303,11072666,-795,0,1698684735,13005.841154100002,124.8985292100042,54383.97380904 2023-10-30,16:52:17.000,303,11072664,-795,0,1698684736,13005.921989820003,124.90557834000356,54384.09957720001 2023-10-30,16:52:18.000,303,11072652,-795,0,1698684737,13005.935462439993,124.87033268999949,54384.057654480006 2023-10-30,16:52:19.000,303,11072679,-795,0,1698684738,13005.901780890003,124.79984138999862,54384.106564320005 2023-10-30,16:52:20.000,303,11072654,-795,0,1698684739,13005.854626719993,124.79279225999926,54383.88297648001 2023-10-30,16:52:21.000,303,11072659,-795,0,1698684740,13005.847890409997,124.73639922000439,54383.91092496001 2023-10-30,16:52:22.000,303,11072695,-795,0,1698684741,13005.807472549997,124.69410444000096,54383.80611816 2023-10-30,16:52:23.000,303,11072675,-795,0,1698684742,13005.847890409997,124.6377113999988,54383.722272720006 2023-10-30,16:52:24.000,303,11072663,-795,0,1698684743,13005.793999929992,124.62361314000009,54383.75720832 2023-10-30,16:52:25.000,303,11072691,-795,0,1698684744,13005.787263619997,124.5883674900033,54383.603491680005 2023-10-30,16:52:26.000,303,11072689,-795,0,1698684745,13005.726636829997,124.53197445000114,54383.57554320001 2023-10-30,16:52:27.000,303,11072661,-795,0,1698684746,13005.760318380002,124.52492532000178,54383.59650456001 2023-10-30,16:52:28.000,303,11072607,-795,0,1698684747,13005.733373139992,124.48967966999771,54383.51265912 2023-10-30,16:52:29.000,303,11072627,-795,0,1698684748,13005.713164209992,124.49672880000435,54383.49169776 2023-10-30,16:52:30.000,303,11072666,-795,0,1698684749,13005.666010039997,124.46148315000028,54383.386890960006 2023-10-30,16:52:31.000,303,11072662,-795,0,1698684750,13005.672746349992,124.42623750000348,54383.330993999996 2023-10-30,16:52:32.000,303,11072692,-795,0,1698684751,13005.699691590002,124.46853227999964,54383.45676216001 2023-10-30,16:52:33.000,303,11072669,-795,0,1698684752,13005.713164209992,124.44738489000156,54383.37291672 2023-10-30,16:52:34.000,303,11072684,-795,0,1698684753,13005.719900520002,124.4403357600022,54383.35894248001 2023-10-30,16:52:35.000,303,11072643,-795,0,1698684754,13005.645801109997,124.40509010999813,54383.030547840004 2023-10-30,16:52:36.000,303,11072650,-795,0,1698684755,13005.679482660002,124.36279533000197,54383.10740616 2023-10-30,16:52:37.000,303,11072632,-795,0,1698684756,13005.699691590002,124.36279533000197,54383.051509200006 2023-10-30,16:52:38.000,303,11072631,-795,0,1698684757,13005.706427899997,124.39099184999941,54383.149328880005 2023-10-30,16:52:39.000,303,11072678,-795,0,1698684758,13005.699691590002,124.30640228999982,54383.11439328 2023-10-30,16:52:40.000,303,11072718,-795,0,1698684759,13005.612119559992,124.27820577000239,54383.051509200006 2023-10-30,16:52:41.000,303,11072677,-795,0,1698684760,13005.625592179997,124.26410751000367,54383.0864448 2023-10-30,16:52:42.000,303,11072680,-795,0,1698684761,13005.652537419992,124.25705838000431,54383.09343192001 2023-10-30,16:52:43.000,303,11072669,-795,0,1698684762,13005.706427899997,124.2288618599996,54383.06548344 2023-10-30,16:52:44.000,303,11072657,-795,0,1698684763,13005.672746349992,124.23591098999896,54383.00958648 2023-10-30,16:52:45.000,303,11072678,-795,0,1698684764,13005.666010039997,124.20066534000216,54382.93971528 2023-10-30,16:52:46.000,303,11072660,-795,0,1698684765,13005.625592179997,124.15132142999937,54382.77901152 2023-10-30,16:52:47.000,303,11072650,-795,0,1698684766,13005.625592179997,124.0808301299985,54382.75805016001 2023-10-30,16:52:48.000,303,11072689,-795,0,1698684767,13005.672746349992,124.05968274000043,54382.84888272 2023-10-30,16:52:49.000,303,11072688,-795,0,1698684768,13005.686218969997,124.01738796000427,54382.90477968001 2023-10-30,16:52:50.000,303,11072708,-795,0,1698684769,13005.598646940001,123.93279840000469,54382.86984408 2023-10-30,16:52:51.000,303,11072689,-795,0,1698684770,13005.564965389996,123.89050362000125,54382.79997288 2023-10-30,16:52:52.000,303,11072661,-795,0,1698684771,13005.538020150001,123.84820883999782,54382.7720244 2023-10-30,16:52:53.000,303,11072662,-795,0,1698684772,13005.511074909991,123.77771754000423,54382.65324336 2023-10-30,16:52:54.000,303,11072670,-795,0,1698684773,13005.490865979991,123.76361927999824,54382.65324336 2023-10-30,16:52:55.000,303,11072680,-795,0,1698684774,13005.423502879996,123.68607884999801,54382.49253960001 2023-10-30,16:52:56.000,303,11072685,-795,0,1698684775,13005.41676657,123.68607884999801,54382.46459112 2023-10-30,16:52:57.000,303,11072714,-795,0,1698684776,13005.497602290001,123.64378407000186,54382.63926912001 2023-10-30,16:52:58.000,303,11072687,-795,0,1698684777,13005.504338599996,123.62263668000378,54382.51350096 2023-10-30,16:52:59.000,303,11072715,-795,0,1698684778,13005.490865979991,123.56624364000163,54382.53446232 2023-10-30,16:53:00.000,303,11072646,-795,0,1698684779,13005.524547529996,123.54509625000355,54382.39471992 2023-10-30,16:53:01.000,303,11072682,-795,0,1698684780,13005.564965389996,123.53099799000483,54382.34581008 2023-10-30,16:53:02.000,303,11072602,-795,0,1698684781,13005.578438010001,123.48165408000204,54382.19908056 2023-10-30,16:53:03.000,303,11072669,-795,0,1698684782,13005.618855870001,123.46050669000397,54382.18510632001 2023-10-30,16:53:04.000,303,11072618,-795,0,1698684783,13005.632328489992,123.4252610399999,54382.22004192 2023-10-30,16:53:05.000,303,11072679,-795,0,1698684784,13005.639064800002,123.35476973999903,54382.11523512001 2023-10-30,16:53:06.000,303,11072669,-795,0,1698684785,13005.760318380002,123.34067148000031,54382.143183600005 2023-10-30,16:53:07.000,303,11072689,-795,0,1698684786,13005.780527310002,123.34067148000031,54382.13619648001 2023-10-30,16:53:08.000,303,11072655,-795,0,1698684787,13005.807472549997,123.30542583000351,54382.20606768001 2023-10-30,16:53:09.000,303,11072690,-795,0,1698684788,13005.841154100002,123.30542583000351,54382.19908056 2023-10-30,16:53:10.000,303,11072666,-795,0,1698684789,13005.881571960002,123.26313105000008,54382.15017072 2023-10-30,16:53:11.000,303,11072611,-795,0,1698684790,13005.861363030002,123.28427843999816,54382.06632528001 2023-10-30,16:53:12.000,303,11072618,-795,0,1698684791,13005.928726129998,123.2772293099988,54382.01741544001 2023-10-30,16:53:13.000,303,11072638,-795,0,1698684792,13006.110606499999,123.24903279000137,54382.108248 2023-10-30,16:53:14.000,303,11072647,-795,0,1698684793,13006.130815429999,123.22788540000329,54382.16414496001 2023-10-30,16:53:15.000,303,11072674,-795,0,1698684794,13006.151024359999,123.24903279000137,54382.1781192 2023-10-30,16:53:16.000,303,11072642,-795,0,1698684795,13006.130815429999,123.19263974999922,54382.05235104 2023-10-30,16:53:17.000,303,11072608,-795,0,1698684796,13006.211651149999,123.15739410000242,54382.03138968 2023-10-30,16:53:18.000,303,11072644,-795,0,1698684797,13006.22512376999,123.21378714000457,54382.08728664001 2023-10-30,16:53:19.000,303,11072666,-795,0,1698684798,13006.30595948999,123.15034497000306,54382.06632528001 2023-10-30,16:53:20.000,303,11072673,-795,0,1698684799,13006.27227794,123.17149236000114,54382.06632528001 2023-10-30,16:53:21.000,303,11072645,-795,0,1698684800,13006.28575055999,123.12919757999771,54382.10126088 2023-10-30,16:53:22.000,303,11072660,-795,0,1698684801,13006.36658627999,123.13624671000434,54382.24100328 2023-10-30,16:53:23.000,303,11072664,-795,0,1698684802,13006.38679520999,123.12919757999771,54382.26895176 2023-10-30,16:53:24.000,303,11072649,-795,0,1698684803,13006.37332259,123.15034497000306,54382.24100328 2023-10-30,16:53:25.000,303,11072694,-795,0,1698684804,13006.45415831,123.1785414900005,54382.22702904 2023-10-30,16:53:26.000,303,11072651,-795,0,1698684805,13006.37332259,123.21378714000457,54382.19908056 2023-10-30,16:53:27.000,303,11072672,-795,0,1698684806,13006.38679520999,123.19968887999858,54382.19908056 2023-10-30,16:53:28.000,303,11072660,-795,0,1698684807,13006.36658627999,123.25608192000072,54382.22702904 2023-10-30,16:53:29.000,303,11072667,-795,0,1698684808,13006.50804878999,123.26313105000008,54382.39471992 2023-10-30,16:53:30.000,303,11072683,-795,0,1698684809,13006.54846664999,123.27018017999944,54382.42266840001 2023-10-30,16:53:31.000,303,11072639,-795,0,1698684810,13006.57541189,123.33362235000095,54382.46459112 2023-10-30,16:53:32.000,303,11072610,-795,0,1698684811,13006.541730339995,123.34772060999967,54382.22004192 2023-10-30,16:53:33.000,303,11072655,-795,0,1698684812,13006.61582975,123.33362235000095,54382.26895176 2023-10-30,16:53:34.000,303,11072685,-795,0,1698684813,13006.669720229991,123.37591713000438,54382.43664264 2023-10-30,16:53:35.000,303,11072653,-795,0,1698684814,13006.689929159991,123.34067148000031,54382.37375856001 2023-10-30,16:53:36.000,303,11072679,-795,0,1698684815,13006.63603868,123.36886799999775,54382.3178616 2023-10-30,16:53:37.000,303,11072671,-795,0,1698684816,13006.824655359997,123.31247496000287,54382.59035928001 2023-10-30,16:53:38.000,303,11072696,-795,0,1698684817,13006.945908939997,123.31952409000223,54382.67420472 2023-10-30,16:53:39.000,303,11072669,-795,0,1698684818,13006.966117869997,123.30542583000351,54382.66023048001 2023-10-30,16:53:40.000,303,11072674,-795,0,1698684819,13006.925700009997,123.27018017999944,54382.45061688001 2023-10-30,16:53:41.000,303,11072619,-795,0,1698684820,13006.999799420002,123.241983660002,54382.5624108 2023-10-30,16:53:42.000,303,11072628,-795,0,1698684821,13007.067162519998,123.23493453000265,54382.63926912001 2023-10-30,16:53:43.000,303,11072683,-795,0,1698684822,13007.087371449998,123.18559061999986,54382.61132064 2023-10-30,16:53:44.000,303,11072667,-795,0,1698684823,13007.100844070002,123.15739410000242,54382.58337216 2023-10-30,16:53:45.000,303,11072663,-795,0,1698684824,13007.121053000003,123.13624671000434,54382.632282 2023-10-30,16:53:46.000,303,11072685,-795,0,1698684825,13007.127789309998,123.05165715000476,54382.61132064 2023-10-30,16:53:47.000,303,11072628,-795,0,1698684826,13007.222097649988,123.0305097599994,54382.765037280005 2023-10-30,16:53:48.000,303,11072621,-795,0,1698684827,13007.222097649988,122.97411672000453,54382.72311456 2023-10-30,16:53:49.000,303,11072716,-795,0,1698684828,13007.296197059994,122.87542889999895,54382.79298576 2023-10-30,16:53:50.000,303,11072667,-795,0,1698684829,13007.377032779994,122.81903586000408,54382.716127440006 2023-10-30,16:53:51.000,303,11072647,-795,0,1698684830,13007.451132189999,122.81903586000408,54382.79997288 2023-10-30,16:53:52.000,303,11072651,-795,0,1698684831,13007.54544052999,122.90362542000366,54382.91875392 2023-10-30,16:53:53.000,303,11072645,-795,0,1698684832,13007.579122079995,122.8965762900043,54383.07247056001 2023-10-30,16:53:54.000,303,11072664,-795,0,1698684833,13007.5925947,122.92477281000174,54383.11439328 2023-10-30,16:53:55.000,303,11072696,-795,0,1698684834,13007.57238577,122.8965762900043,54383.11439328 2023-10-30,16:53:56.000,303,11072554,-795,0,1698684835,13007.50502266999,122.87542889999895,54382.981638000005 2023-10-30,16:53:57.000,303,11072623,-795,0,1698684836,13007.49155005,122.84018325000216,54383.0864448 2023-10-30,16:53:58.000,303,11072653,-795,0,1698684837,13007.538704219995,122.79083933999937,54383.2261872 2023-10-30,16:53:59.000,303,11072696,-795,0,1698684838,13007.55217684,122.77674108000065,54383.317019760005 2023-10-30,16:54:00.000,303,11072677,-795,0,1698684839,13007.478077429994,122.81198673000472,54383.268109920005 2023-10-30,16:54:01.000,303,11072642,-795,0,1698684840,13007.57238577,122.77674108000065,54383.4707364 2023-10-30,16:54:02.000,303,11072663,-795,0,1698684841,13007.62627624999,122.71329890999914,54383.63144016 2023-10-30,16:54:03.000,303,11072643,-795,0,1698684842,13007.66669410999,122.67805326000234,54383.68035 2023-10-30,16:54:04.000,303,11072579,-795,0,1698684843,13007.619539939995,122.6498567400049,54383.64541440001 2023-10-30,16:54:05.000,303,11072694,-795,0,1698684844,13007.639748869995,122.60756196000148,54383.68733712 2023-10-30,16:54:06.000,303,11072687,-795,0,1698684845,13007.53196791,122.56526717999805,54383.58253032 2023-10-30,16:54:07.000,303,11072655,-795,0,1698684846,13007.558913149995,122.49477588000445,54383.59650456001 2023-10-30,16:54:08.000,303,11072702,-795,0,1698684847,13007.55217684,122.44543197000166,54383.64541440001 2023-10-30,16:54:09.000,303,11072702,-795,0,1698684848,13007.65322149,122.4383828400023,54383.89695072 2023-10-30,16:54:10.000,303,11072706,-795,0,1698684849,13007.64648517999,122.41723545000423,54383.95983480001 2023-10-30,16:54:11.000,303,11072670,-795,0,1698684850,13007.639748869995,122.38198980000016,54384.02271888 2023-10-30,16:54:12.000,303,11072676,-795,0,1698684851,13007.57238577,122.38903892999951,54383.84105376001 2023-10-30,16:54:13.000,303,11072637,-795,0,1698684852,13007.61280363,122.35379328000272,54384.0646416 2023-10-30,16:54:14.000,303,11072694,-795,0,1698684853,13007.639748869995,122.325596759998,54384.12752568001 2023-10-30,16:54:15.000,303,11072660,-795,0,1698684854,13007.5925947,122.24805632999778,54384.08560296 2023-10-30,16:54:16.000,303,11072682,-795,0,1698684855,13007.60606731999,122.19166329000291,54384.155474160005 2023-10-30,16:54:17.000,303,11072673,-795,0,1698684856,13007.700375659995,122.14936850999948,54384.323165040005 2023-10-30,16:54:18.000,303,11072708,-795,0,1698684857,13007.68690303999,122.11412286000268,54384.28822944 2023-10-30,16:54:19.000,303,11072681,-795,0,1698684858,13007.680166729995,122.0929754700046,54384.42098472 2023-10-30,16:54:20.000,303,11072612,-795,0,1698684859,13007.58585838999,122.05068069000117,54384.225345360006 2023-10-30,16:54:21.000,303,11072613,-795,0,1698684860,13007.579122079995,122.02248417000374,54384.38604912001 2023-10-30,16:54:22.000,303,11072640,-795,0,1698684861,13007.57238577,121.9801893900003,54384.4489332 2023-10-30,16:54:23.000,303,11072693,-795,0,1698684862,13007.558913149995,121.90264896000008,54384.60264984001 2023-10-30,16:54:24.000,303,11072638,-795,0,1698684863,13007.52523159999,121.90264896000008,54384.54675288 2023-10-30,16:54:25.000,303,11072655,-795,0,1698684864,13007.48481373999,121.86035418000392,54384.54675288 2023-10-30,16:54:26.000,303,11072650,-795,0,1698684865,13007.451132189999,121.82510852999985,54384.54675288 2023-10-30,16:54:27.000,303,11072666,-795,0,1698684866,13007.49155005,121.7687154899977,54384.658546800005 2023-10-30,16:54:28.000,303,11072578,-795,0,1698684867,13007.397241709994,121.75461722999898,54384.6934824 2023-10-30,16:54:29.000,303,11072654,-795,0,1698684868,13007.437659569994,121.70527332000347,54384.71444376 2023-10-30,16:54:30.000,303,11072696,-795,0,1698684869,13007.329878609999,121.64888028000132,54384.70046952001 2023-10-30,16:54:31.000,303,11072635,-795,0,1698684870,13007.269251819998,121.61363463000453,54384.672521039996 2023-10-30,16:54:32.000,303,11072677,-795,0,1698684871,13007.242306579989,121.59953636999853,54384.84719904001 2023-10-30,16:54:33.000,303,11072616,-795,0,1698684872,13007.255779199993,121.56429072000174,54384.945018720005 2023-10-30,16:54:34.000,303,11072670,-795,0,1698684873,13007.181679789988,121.51494680999895,54384.97995432 2023-10-30,16:54:35.000,303,11072644,-795,0,1698684874,13007.134525619993,121.49379942000087,54385.04982552 2023-10-30,16:54:36.000,303,11072646,-795,0,1698684875,13007.013272039992,121.50789767999959,54384.97995432 2023-10-30,16:54:37.000,303,11072660,-795,0,1698684876,13006.892018459992,121.50084855000023,54385.03585128001 2023-10-30,16:54:38.000,303,11072681,-795,0,1698684877,13006.952645249992,121.50084855000023,54385.11969672 2023-10-30,16:54:39.000,303,11072653,-795,0,1698684878,13006.918963700002,121.48675029000151,54385.18258080001 2023-10-30,16:54:40.000,303,11072648,-795,0,1698684879,13006.737083330001,121.5219959399983,54385.10572248001 2023-10-30,16:54:41.000,303,11072613,-795,0,1698684880,13006.770764879991,121.5713398500011,54385.24546488 2023-10-30,16:54:42.000,303,11072664,-795,0,1698684881,13006.764028569996,121.58543810999981,54385.40616864 2023-10-30,16:54:43.000,303,11072681,-795,0,1698684882,13006.764028569996,121.59953636999853,54385.4620656 2023-10-30,16:54:44.000,303,11072627,-795,0,1698684883,13006.642774989996,121.60658549999789,54385.448091360005 2023-10-30,16:54:45.000,303,11072702,-795,0,1698684884,13006.629302369991,121.60658549999789,54385.48302696 2023-10-30,16:54:46.000,303,11072716,-795,0,1698684885,13006.52825771999,121.65592941000068,54385.36424592 2023-10-30,16:54:47.000,303,11072681,-795,0,1698684886,13006.521521409995,121.6347820200026,54385.39219440001 2023-10-30,16:54:48.000,303,11072686,-795,0,1698684887,13006.52825771999,121.64183115000196,54385.60879512001 2023-10-30,16:54:49.000,303,11072677,-795,0,1698684888,13006.541730339995,121.62773289000324,54385.74853752 2023-10-30,16:54:50.000,303,11072628,-795,0,1698684889,13006.46763092999,121.67707679999876,54385.69264056 2023-10-30,16:54:51.000,303,11072655,-795,0,1698684890,13006.440685689995,121.62773289000324,54385.615782240006 2023-10-30,16:54:52.000,303,11072652,-795,0,1698684891,13006.38679520999,121.65592941000068,54385.734563280006 2023-10-30,16:54:53.000,303,11072681,-795,0,1698684892,13006.41374045,121.6700276699994,54385.8463572 2023-10-30,16:54:54.000,303,11072674,-795,0,1698684893,13006.319432109995,121.67707679999876,54385.8114216 2023-10-30,16:54:55.000,303,11072630,-795,0,1698684894,13006.28575055999,121.62773289000324,54385.77648600001 2023-10-30,16:54:56.000,303,11072669,-795,0,1698684895,13006.177969599994,121.66297854000004,54385.77648600001 2023-10-30,16:54:57.000,303,11072658,-795,0,1698684896,13006.218387459994,121.66297854000004,54385.96513824 2023-10-30,16:54:58.000,303,11072653,-795,0,1698684897,13006.164496979989,121.74756809999963,54386.02802232 2023-10-30,16:54:59.000,303,11072698,-795,0,1698684898,13006.124079119989,121.70527332000347,54386.01404808 2023-10-30,16:55:00.000,303,11072615,-795,0,1698684899,13006.016298159993,121.66297854000004,54385.881292800004 2023-10-30,16:55:01.000,303,11072624,-795,0,1698684900,13005.975880299993,121.66297854000004,54385.97212536001 2023-10-30,16:55:02.000,303,11072644,-795,0,1698684901,13005.888308269998,121.68412592999812,54386.02802232 2023-10-30,16:55:03.000,303,11072654,-795,0,1698684902,13005.854626719993,121.67707679999876,54385.9860996 2023-10-30,16:55:04.000,303,11072677,-795,0,1698684903,13005.800736240002,121.65592941000068,54386.01404808 2023-10-30,16:55:05.000,303,11072659,-795,0,1698684904,13005.733373139992,121.61363463000453,54385.951164000006 2023-10-30,16:55:06.000,303,11072648,-795,0,1698684905,13005.692955279992,121.59248723999917,54385.951164000006 2023-10-30,16:55:07.000,303,11072681,-795,0,1698684906,13005.652537419992,121.60658549999789,54386.11186776001 2023-10-30,16:55:08.000,303,11072657,-795,0,1698684907,13005.571701699992,121.62068376000389,54386.04199656001 2023-10-30,16:55:09.000,303,11072669,-795,0,1698684908,13005.497602290001,121.61363463000453,54386.02103520001 2023-10-30,16:55:10.000,303,11072671,-795,0,1698684909,13005.39655764,121.62773289000324,54385.85334432001 2023-10-30,16:55:11.000,303,11072667,-795,0,1698684910,13005.497602290001,121.61363463000453,54385.94417688001 2023-10-30,16:55:12.000,303,11072662,-795,0,1698684911,13005.511074909991,121.64183115000196,54386.10488064 2023-10-30,16:55:13.000,303,11072665,-795,0,1698684912,13005.551492769991,121.6700276699994,54386.097893520004 2023-10-30,16:55:14.000,303,11072655,-795,0,1698684913,13005.538020150001,121.72642071000155,54386.097893520004 2023-10-30,16:55:15.000,303,11072667,-795,0,1698684914,13005.511074909991,121.69822419000411,54386.11186776001 2023-10-30,16:55:16.000,303,11072617,-795,0,1698684915,13005.450448119991,121.73346984000091,54385.951164000006 2023-10-30,16:55:17.000,303,11072630,-795,0,1698684916,13005.497602290001,121.8180594000005,54385.9860996 2023-10-30,16:55:18.000,303,11072664,-795,0,1698684917,13005.443711809996,121.85330505000456,54386.16077760001 2023-10-30,16:55:19.000,303,11072668,-795,0,1698684918,13005.450448119991,121.881501570002,54386.11186776001 2023-10-30,16:55:20.000,303,11072695,-795,0,1698684919,13005.33593085,121.93084548000479,54386.14680336 2023-10-30,16:55:21.000,303,11072664,-795,0,1698684920,13005.30898560999,122.00133677999838,54386.15379048 2023-10-30,16:55:22.000,303,11072629,-795,0,1698684921,13005.282040369995,122.01543504000438,54386.13981624001 2023-10-30,16:55:23.000,303,11072634,-795,0,1698684922,13005.261831439995,122.05068069000117,54386.286545760006 2023-10-30,16:55:24.000,303,11072692,-795,0,1698684923,13005.21467727,122.10002460000396,54386.286545760006 2023-10-30,16:55:25.000,303,11072670,-795,0,1698684924,13005.120368929995,122.21985981000034,54386.32846848001 2023-10-30,16:55:26.000,303,11072702,-795,0,1698684925,13005.039533209994,122.24805632999778,54386.27257152 2023-10-30,16:55:27.000,303,11072649,-795,0,1698684926,13004.972170109999,122.29035111000121,54386.25161016 2023-10-30,16:55:28.000,303,11072693,-795,0,1698684927,13004.96543379999,122.36789154000144,54386.34942984 2023-10-30,16:55:29.000,303,11072668,-795,0,1698684928,13004.931752249999,122.41018632000487,54386.34942984 2023-10-30,16:55:30.000,303,11072662,-795,0,1698684929,13004.891334389999,122.45953023000038,54386.39833968001 2023-10-30,16:55:31.000,303,11072649,-795,0,1698684930,13004.844180219989,122.53002153000125,54386.20270032 2023-10-30,16:55:32.000,303,11072612,-795,0,1698684931,13004.850916529998,122.59346370000276,54386.39833968001 2023-10-30,16:55:33.000,303,11072684,-795,0,1698684932,13004.864389149989,122.6851023900017,54386.335455600005 2023-10-30,16:55:34.000,303,11072697,-795,0,1698684933,13004.871125459998,122.72739716999786,54386.4402624 2023-10-30,16:55:35.000,303,11072649,-795,0,1698684934,13004.783553429988,122.8331341200028,54386.30052 2023-10-30,16:55:36.000,303,11072674,-795,0,1698684935,13004.682508780003,122.88247802999831,54386.29353288 2023-10-30,16:55:37.000,303,11072674,-795,0,1698684936,13004.817234979993,122.98821498000325,54386.5101336 2023-10-30,16:55:38.000,303,11072674,-795,0,1698684937,13004.662299850002,123.07280454000283,54386.23064880001 2023-10-30,16:55:39.000,303,11072681,-795,0,1698684938,13004.709454019998,123.19263974999922,54386.41231392 2023-10-30,16:55:40.000,303,11072659,-795,0,1698684939,13004.588200439997,123.241983660002,54386.27955864001 2023-10-30,16:55:41.000,303,11072658,-795,0,1698684940,13004.561255200002,123.37591713000438,54386.34244272 2023-10-30,16:55:42.000,303,11072689,-795,0,1698684941,13004.527573649997,123.44640842999797,54386.4402624 2023-10-30,16:55:43.000,303,11072638,-795,0,1698684942,13004.453474239992,123.53099799000483,54386.41930104 2023-10-30,16:55:44.000,303,11072674,-795,0,1698684943,13004.413056379992,123.64378407000186,54386.41231392 2023-10-30,16:55:45.000,303,11072652,-795,0,1698684944,13004.352429589992,123.74247189000016,54386.36340408 2023-10-30,16:55:46.000,303,11072646,-795,0,1698684945,13004.285066489996,123.79181580000295,54386.30750712001 2023-10-30,16:55:47.000,303,11072675,-795,0,1698684946,13004.318748040001,123.85525797000446,54386.3703912 2023-10-30,16:55:48.000,303,11072646,-795,0,1698684947,13004.25812125,123.97509318000084,54386.35641696001 2023-10-30,16:55:49.000,303,11072648,-795,0,1698684948,13004.244648629996,124.07378099999914,54386.27955864001 2023-10-30,16:55:50.000,303,11072686,-795,0,1698684949,13004.210967079991,124.10197752000386,54386.16077760001 2023-10-30,16:55:51.000,303,11072663,-795,0,1698684950,13004.21770339,124.16541968999809,54386.16077760001 2023-10-30,16:55:52.000,303,11072633,-795,0,1698684951,13004.278330180001,124.25000924999767,54386.286545760006 2023-10-30,16:55:53.000,303,11072662,-795,0,1698684952,13004.338956970001,124.25705838000431,54386.32148136 2023-10-30,16:55:54.000,303,11072620,-795,0,1698684953,13004.406320069997,124.28525490000175,54386.3703912 2023-10-30,16:55:55.000,303,11072690,-795,0,1698684954,13004.379374830001,124.39804097999877,54386.39135256 2023-10-30,16:55:56.000,303,11072666,-795,0,1698684955,13004.291802799991,124.3416479400039,54386.17475184 2023-10-30,16:55:57.000,303,11072666,-795,0,1698684956,13004.318748040001,124.38394272000005,54386.265584400004 2023-10-30,16:55:58.000,303,11072691,-795,0,1698684957,13004.271593869991,124.41918837000412,54386.335455600005 2023-10-30,16:55:59.000,303,11072680,-795,0,1698684958,13004.305275419996,124.39804097999877,54386.265584400004 2023-10-30,16:56:00.000,303,11072663,-795,0,1698684959,13004.143603979996,124.45443402000092,54386.237635920006 2023-10-30,16:56:01.000,303,11072688,-795,0,1698684960,13004.231176009991,124.44738489000156,54386.13282912 2023-10-30,16:56:02.000,303,11072685,-795,0,1698684961,13004.332220659991,124.43328663000284,54386.34942984 2023-10-30,16:56:03.000,303,11072639,-795,0,1698684962,13004.386111139997,124.44738489000156,54386.433275280004 2023-10-30,16:56:04.000,303,11072624,-795,0,1698684963,13004.345693279996,124.41918837000412,54386.39833968001 2023-10-30,16:56:05.000,303,11072701,-795,0,1698684964,13004.399583760001,124.41918837000412,54386.48218512 2023-10-30,16:56:06.000,303,11072667,-795,0,1698684965,13004.345693279996,124.45443402000092,54386.36340408 2023-10-30,16:56:07.000,303,11072690,-795,0,1698684966,13004.352429589992,124.46148315000028,54386.34244272 2023-10-30,16:56:08.000,303,11072656,-795,0,1698684967,13004.312011729991,124.50377793000371,54386.25161016 2023-10-30,16:56:09.000,303,11072633,-795,0,1698684968,13004.413056379992,124.50377793000371,54386.552056320004 2023-10-30,16:56:10.000,303,11072701,-795,0,1698684969,13004.453474239992,124.50377793000371,54386.552056320004 2023-10-30,16:56:11.000,303,11072674,-795,0,1698684970,13004.399583760001,124.56017096999858,54386.5800048 2023-10-30,16:56:12.000,303,11072654,-795,0,1698684971,13004.271593869991,124.58131836000393,54386.3703912 2023-10-30,16:56:13.000,303,11072672,-795,0,1698684972,13004.318748040001,124.63066226999945,54386.47519800001 2023-10-30,16:56:14.000,303,11072709,-795,0,1698684973,13004.305275419996,124.6870553100016,54386.5800048 2023-10-30,16:56:15.000,303,11072686,-795,0,1698684974,13004.17054921999,124.70115357000032,54386.36340408 2023-10-30,16:56:16.000,303,11072662,-795,0,1698684975,13004.13013135999,124.72935008999775,54386.32846848001 2023-10-30,16:56:17.000,303,11072667,-795,0,1698684976,13004.19749446,124.86328356000013,54386.51712072 2023-10-30,16:56:18.000,303,11072630,-795,0,1698684977,13004.15034028999,124.85623443000077,54386.53808208 2023-10-30,16:56:19.000,303,11072702,-795,0,1698684978,13004.062768259995,124.95492224999907,54386.48218512 2023-10-30,16:56:20.000,303,11072688,-795,0,1698684979,13003.94825098999,125.01131529000122,54386.286545760006 2023-10-30,16:56:21.000,303,11072659,-795,0,1698684980,13003.901096819995,125.07475746000273,54386.30052 2023-10-30,16:56:22.000,303,11072634,-795,0,1698684981,13003.880887889994,125.17344528000103,54386.46122376 2023-10-30,16:56:23.000,303,11072687,-795,0,1698684982,13003.80678847999,125.21574006000446,54386.3703912 2023-10-30,16:56:24.000,303,11072683,-795,0,1698684983,13003.74616168999,125.2791822299987,54386.384365440004 2023-10-30,16:56:25.000,303,11072678,-795,0,1698684984,13003.665325969989,125.34967352999956,54386.31449424 2023-10-30,16:56:26.000,303,11072644,-795,0,1698684985,13003.604699179989,125.41311570000107,54386.27955864001 2023-10-30,16:56:27.000,303,11072657,-795,0,1698684986,13003.591226559998,125.42721395999979,54386.34942984 2023-10-30,16:56:28.000,303,11072632,-795,0,1698684987,13003.571017629998,125.50475439000002,54386.25161016 2023-10-30,16:56:29.000,303,11072659,-795,0,1698684988,13003.537336079993,125.56114743000217,54386.22366168 2023-10-30,16:56:30.000,303,11072735,-795,0,1698684989,13003.483445600003,125.67393350999919,54386.14680336 2023-10-30,16:56:31.000,303,11072673,-795,0,1698684990,13003.335246779992,125.68098263999855,54385.97911248 2023-10-30,16:56:32.000,303,11072628,-795,0,1698684991,13003.315037849992,125.74442481000006,54385.95815112 2023-10-30,16:56:33.000,303,11072656,-795,0,1698684992,13003.402609880002,125.78671959000349,54386.118854880006 2023-10-30,16:56:34.000,303,11072690,-795,0,1698684993,13003.395873569993,125.87130915000307,54386.13981624001 2023-10-30,16:56:35.000,303,11072700,-795,0,1698684994,13003.321774160002,125.9488495800033,54386.11186776001 2023-10-30,16:56:36.000,303,11072699,-795,0,1698684995,13003.247674749997,125.9840952300001,54385.951164000006 2023-10-30,16:56:37.000,303,11072656,-795,0,1698684996,13003.207256889997,126.0475374000016,54385.90924128 2023-10-30,16:56:38.000,303,11072702,-795,0,1698684997,13003.200520580001,126.1462252199999,54386.048983680004 2023-10-30,16:56:39.000,303,11072666,-795,0,1698684998,13003.086003309996,126.20966739000141,54385.97212536001 2023-10-30,16:56:40.000,303,11072715,-795,0,1698684999,13003.106212239996,126.23081477999949,54385.83937008 2023-10-30,16:56:41.000,303,11072666,-795,0,1698685000,13003.099475930001,126.26606043000356,54385.86731856 2023-10-30,16:56:42.000,303,11072701,-795,0,1698685001,13003.187047959997,126.31540433999908,54385.9860996 2023-10-30,16:56:43.000,303,11072652,-795,0,1698685002,13003.173575339992,126.36474825000187,54385.89526704001 2023-10-30,16:56:44.000,303,11072670,-795,0,1698685003,13003.139893790001,126.36474825000187,54385.79046024 2023-10-30,16:56:45.000,303,11072665,-795,0,1698685004,13003.153366409992,126.43523955000273,54385.74853752 2023-10-30,16:56:46.000,303,11072678,-795,0,1698685005,13003.126421169996,126.47048519999953,54385.65770496001 2023-10-30,16:56:47.000,303,11072664,-795,0,1698685006,13003.133157479991,126.52687824000168,54385.6716792 2023-10-30,16:56:48.000,303,11072660,-795,0,1698685007,13003.153366409992,126.55507475999912,54385.76949888 2023-10-30,16:56:49.000,303,11072685,-795,0,1698685008,13003.207256889997,126.6044186700019,54385.75552464001 2023-10-30,16:56:50.000,303,11072680,-795,0,1698685009,13003.126421169996,126.66786084000341,54385.664692080005 2023-10-30,16:56:51.000,303,11072663,-795,0,1698685010,13003.146630099996,126.71720474999893,54385.53892392001 2023-10-30,16:56:52.000,303,11072629,-795,0,1698685011,13003.173575339992,126.73130300999765,54385.62276936 2023-10-30,16:56:53.000,303,11072622,-795,0,1698685012,13003.146630099996,126.82294170000387,54385.57385952 2023-10-30,16:56:54.000,303,11072672,-795,0,1698685013,13003.173575339992,126.8863838699981,54385.55289816 2023-10-30,16:56:55.000,303,11072655,-795,0,1698685014,13003.079267000001,126.9004821300041,54385.38520728 2023-10-30,16:56:56.000,303,11072667,-795,0,1698685015,13003.065794379996,126.96392429999833,54385.3572588 2023-10-30,16:56:57.000,303,11072665,-795,0,1698685016,13003.160102720001,126.97097342999768,54385.399181520006 2023-10-30,16:56:58.000,303,11072663,-795,0,1698685017,13003.133157479991,126.9991699500024,54385.30136184001 2023-10-30,16:56:59.000,303,11072673,-795,0,1698685018,13003.133157479991,127.03441559999919,54385.329310320005 2023-10-30,16:57:00.000,303,11072654,-795,0,1698685019,13003.086003309996,127.08375951000198,54385.07078688 2023-10-30,16:57:01.000,303,11072651,-795,0,1698685020,13003.079267000001,127.11900515999878,54385.09873536 2023-10-30,16:57:02.000,303,11072662,-795,0,1698685021,13003.072530689991,127.13310342000477,54385.07078688 2023-10-30,16:57:03.000,303,11072661,-795,0,1698685022,13003.092739619991,127.18949645999965,54385.03585128001 2023-10-30,16:57:04.000,303,11072669,-795,0,1698685023,13003.106212239996,127.25998776000051,54385.091748240004 2023-10-30,16:57:05.000,303,11072669,-795,0,1698685024,13003.03884914,127.31638080000266,54384.98694144001 2023-10-30,16:57:06.000,303,11072696,-795,0,1698685025,13003.05905807,127.32342993000202,54384.93803160001 2023-10-30,16:57:07.000,303,11072675,-795,0,1698685026,13003.099475930001,127.39392123000289,54385.02187704 2023-10-30,16:57:08.000,303,11072606,-795,0,1698685027,13003.052321759991,127.42916687999968,54384.88912176001 2023-10-30,16:57:09.000,303,11072717,-795,0,1698685028,13003.01864021,127.42211775000033,54384.77034072001 2023-10-30,16:57:10.000,303,11072617,-795,0,1698685029,13002.97822235,127.47851079000247,54384.61662408 2023-10-30,16:57:11.000,303,11072693,-795,0,1698685030,13002.95801342,127.49260905000119,54384.539765760004 2023-10-30,16:57:12.000,303,11072657,-795,0,1698685031,13002.89738663,127.53490383000462,54384.57470136 2023-10-30,16:57:13.000,303,11072642,-795,0,1698685032,13002.93780449,127.52785469999799,54384.68649528 2023-10-30,16:57:14.000,303,11072620,-795,0,1698685033,13002.95127710999,127.53490383000462,54384.63758544 2023-10-30,16:57:15.000,303,11072701,-795,0,1698685034,13002.863705079995,127.54900209000334,54384.560727120006 2023-10-30,16:57:16.000,303,11072623,-795,0,1698685035,13002.742451499995,127.56310035000206,54384.34412640001 2023-10-30,16:57:17.000,303,11072617,-795,0,1698685036,13002.78960566999,127.57719861000078,54384.42797184 2023-10-30,16:57:18.000,303,11072686,-795,0,1698685037,13002.76939673999,127.57719861000078,54384.393036240006 2023-10-30,16:57:19.000,303,11072641,-795,0,1698685038,13002.77613305,127.54195296000398,54384.33015216 2023-10-30,16:57:20.000,303,11072673,-795,0,1698685039,13002.75592412,127.54195296000398,54384.2393196 2023-10-30,16:57:21.000,303,11072652,-795,0,1698685040,13002.75592412,127.53490383000462,54384.21835824001 2023-10-30,16:57:22.000,303,11072674,-795,0,1698685041,13002.76939673999,127.50670730999991,54384.07162872 2023-10-30,16:57:23.000,303,11072677,-795,0,1698685042,13002.8771777,127.52080556999863,54384.204384000004 2023-10-30,16:57:24.000,303,11072621,-795,0,1698685043,13002.843496149995,127.52080556999863,54384.14848704001 2023-10-30,16:57:25.000,303,11072680,-795,0,1698685044,13002.87044138999,127.52080556999863,54384.02970600001 2023-10-30,16:57:26.000,303,11072674,-795,0,1698685045,13002.83002352999,127.54900209000334,54383.91791208 2023-10-30,16:57:27.000,303,11072672,-795,0,1698685046,13002.8771777,127.58424774000014,54384.036693120004 2023-10-30,16:57:28.000,303,11072703,-795,0,1698685047,13002.904122939995,127.64064078000229,54384.08560296 2023-10-30,16:57:29.000,303,11072686,-795,0,1698685048,13002.91759556,127.61949339000421,54384.14149992 2023-10-30,16:57:30.000,303,11072686,-795,0,1698685049,13002.91759556,127.62654252000357,54384.02271888 2023-10-30,16:57:31.000,303,11072621,-795,0,1698685050,13002.883914009995,127.67588642999908,54383.9947704 2023-10-30,16:57:32.000,303,11072644,-795,0,1698685051,13002.89065031999,127.76047598999867,54384.00874464001 2023-10-30,16:57:33.000,303,11072664,-795,0,1698685052,13002.85696877,127.72523034000187,54383.97380904 2023-10-30,16:57:34.000,303,11072702,-795,0,1698685053,13002.81655091,127.74637772999995,54383.889963600006 2023-10-30,16:57:35.000,303,11072678,-795,0,1698685054,13002.803078289995,127.77457425000466,54383.79214392001 2023-10-30,16:57:36.000,303,11072671,-795,0,1698685055,13002.79634198,127.80981990000146,54383.820092400005 2023-10-30,16:57:37.000,303,11072685,-795,0,1698685056,13002.83002352999,127.81686903000082,54383.97380904 2023-10-30,16:57:38.000,303,11072691,-795,0,1698685057,13002.83675984,127.84506554999825,54383.94586056 2023-10-30,16:57:39.000,303,11072672,-795,0,1698685058,13002.863705079995,127.85211468000489,54383.90393784 2023-10-30,16:57:40.000,303,11072693,-795,0,1698685059,13002.6750884,127.82391816000018,54383.701311360004 2023-10-30,16:57:41.000,303,11072664,-795,0,1698685060,13002.78960566999,127.88031120000232,54383.74323408001 2023-10-30,16:57:42.000,303,11072667,-795,0,1698685061,13002.81655091,127.8380164199989,54383.820092400005 2023-10-30,16:57:43.000,303,11072675,-795,0,1698685062,13002.803078289995,127.8662129400036,54383.820092400005 2023-10-30,16:57:44.000,303,11072644,-795,0,1698685063,13002.843496149995,127.96490076000191,54383.80611816 2023-10-30,16:57:45.000,303,11072689,-795,0,1698685064,13002.87044138999,127.92965510999784,54383.73624696 2023-10-30,16:57:46.000,303,11072649,-795,0,1698685065,13002.883914009995,127.88736033000168,54383.68035 2023-10-30,16:57:47.000,303,11072649,-795,0,1698685066,13002.964749729996,127.84506554999825,54383.722272720006 2023-10-30,16:57:48.000,303,11072605,-795,0,1698685067,13002.944540799996,127.85211468000489,54383.73624696 2023-10-30,16:57:49.000,303,11072661,-795,0,1698685068,13002.97822235,127.8027707700021,54383.68035 2023-10-30,16:57:50.000,303,11072646,-795,0,1698685069,13002.93780449,127.73227947000123,54383.62445304001 2023-10-30,16:57:51.000,303,11072653,-795,0,1698685070,13002.964749729996,127.66883729999972,54383.51265912 2023-10-30,16:57:52.000,303,11072633,-795,0,1698685071,13002.883914009995,127.5912968699995,54383.484710640005 2023-10-30,16:57:53.000,303,11072680,-795,0,1698685072,13002.95801342,127.51375643999927,54383.56855608 2023-10-30,16:57:54.000,303,11072655,-795,0,1698685073,13003.03884914,127.45031426999776,54383.67336288001 2023-10-30,16:57:55.000,303,11072680,-795,0,1698685074,13003.052321759991,127.36572470999818,54383.65938864 2023-10-30,16:57:56.000,303,11072618,-795,0,1698685075,13002.97822235,127.30228254000394,54383.498684879996 2023-10-30,16:57:57.000,303,11072612,-795,0,1698685076,13002.944540799996,127.21769298000436,54383.42881368001 2023-10-30,16:57:58.000,303,11072617,-795,0,1698685077,13002.964749729996,127.16129994000221,54383.46374928 2023-10-30,16:57:59.000,303,11072684,-795,0,1698685078,13003.005167589996,127.07671038000262,54383.58253032 2023-10-30,16:58:00.000,303,11072675,-795,0,1698685079,13002.991694969991,126.99212082000304,54383.61746592 2023-10-30,16:58:01.000,303,11072662,-795,0,1698685080,13003.005167589996,126.9498260399996,54383.52663336001 2023-10-30,16:58:02.000,303,11072628,-795,0,1698685081,13003.045585449996,126.89343300000473,54383.56156896 2023-10-30,16:58:03.000,303,11072635,-795,0,1698685082,13003.092739619991,126.80179430999851,54383.62445304001 2023-10-30,16:58:04.000,303,11072628,-795,0,1698685083,13003.086003309996,126.79474517999915,54383.63144016 2023-10-30,16:58:05.000,303,11072672,-795,0,1698685084,13003.106212239996,126.74540127000364,54383.58253032 2023-10-30,16:58:06.000,303,11072613,-795,0,1698685085,13003.05905807,126.76654866000172,54383.56156896 2023-10-30,16:58:07.000,303,11072670,-795,0,1698685086,13003.052321759991,126.70310649000021,54383.54759472001 2023-10-30,16:58:08.000,303,11072664,-795,0,1698685087,13003.119684860001,126.71720474999893,54383.79913104 2023-10-30,16:58:09.000,303,11072675,-795,0,1698685088,13003.173575339992,126.72425387999829,54383.855028 2023-10-30,16:58:10.000,303,11072670,-795,0,1698685089,13003.146630099996,126.74540127000364,54383.79214392001 2023-10-30,16:58:11.000,303,11072646,-795,0,1698685090,13003.166839029996,126.71015561999957,54383.84105376001 2023-10-30,16:58:12.000,303,11072604,-795,0,1698685091,13003.126421169996,126.73130300999765,54383.71528560001 2023-10-30,16:58:13.000,303,11072647,-795,0,1698685092,13003.193784269992,126.71720474999893,54383.75720832 2023-10-30,16:58:14.000,303,11072696,-795,0,1698685093,13003.213993199992,126.76654866000172,54383.84105376001 2023-10-30,16:58:15.000,303,11072665,-795,0,1698685094,13003.227465819997,126.76654866000172,54383.69432424001 2023-10-30,16:58:16.000,303,11072655,-795,0,1698685095,13003.213993199992,126.79474517999915,54383.71528560001 2023-10-30,16:58:17.000,303,11072659,-795,0,1698685096,13003.321774160002,126.85818735000066,54383.89695072 2023-10-30,16:58:18.000,303,11072680,-795,0,1698685097,13003.308301539997,126.83703996000258,54383.95983480001 2023-10-30,16:58:19.000,303,11072655,-795,0,1698685098,13003.348719399997,126.82999083000323,54383.93188632001 2023-10-30,16:58:20.000,303,11072576,-795,0,1698685099,13003.247674749997,126.89343300000473,54383.79214392001 2023-10-30,16:58:21.000,303,11072636,-795,0,1698685100,13003.348719399997,126.87228560999938,54383.91092496001 2023-10-30,16:58:22.000,303,11072682,-795,0,1698685101,13003.382400950002,126.92162952000217,54383.98079616001 2023-10-30,16:58:23.000,303,11072656,-795,0,1698685102,13003.348719399997,126.8863838699981,54383.97380904 2023-10-30,16:58:24.000,303,11072655,-795,0,1698685103,13003.375664639992,126.90753126000345,54383.9947704 2023-10-30,16:58:25.000,303,11072654,-795,0,1698685104,13003.395873569993,126.92867865000153,54383.90393784 2023-10-30,16:58:26.000,303,11072690,-795,0,1698685105,13003.402609880002,126.93572778000089,54383.869002240004 2023-10-30,16:58:27.000,303,11072684,-795,0,1698685106,13003.463236670003,126.97097342999768,54384.106564320005 2023-10-30,16:58:28.000,303,11072685,-795,0,1698685107,13003.368928329997,126.9991699500024,54384.09259008 2023-10-30,16:58:29.000,303,11072686,-795,0,1698685108,13003.362192020002,127.02736646999983,54384.02271888 2023-10-30,16:58:30.000,303,11072678,-795,0,1698685109,13003.294828919992,127.04851385999791,54383.89695072 2023-10-30,16:58:31.000,303,11072695,-795,0,1698685110,13003.355455709992,127.07671038000262,54383.95284768 2023-10-30,16:58:32.000,303,11072678,-795,0,1698685111,13003.416082499993,127.12605428999814,54384.001757519996 2023-10-30,16:58:33.000,303,11072674,-795,0,1698685112,13003.463236670003,127.12605428999814,54384.1345128 2023-10-30,16:58:34.000,303,11072655,-795,0,1698685113,13003.496918219993,127.16129994000221,54384.204384000004 2023-10-30,16:58:35.000,303,11072688,-795,0,1698685114,13003.523863459988,127.14015255000413,54384.14149992 2023-10-30,16:58:36.000,303,11072635,-795,0,1698685115,13003.523863459988,127.12605428999814,54384.07861584001 2023-10-30,16:58:37.000,303,11072720,-795,0,1698685116,13003.591226559998,127.13310342000477,54384.155474160005 2023-10-30,16:58:38.000,303,11072710,-795,0,1698685117,13003.611435489998,127.10490690000006,54384.17643552001 2023-10-30,16:58:39.000,303,11072708,-795,0,1698685118,13003.665325969989,127.10490690000006,54384.25329384 2023-10-30,16:58:40.000,303,11072655,-795,0,1698685119,13003.638380729994,127.0978577700007,54384.21137112 2023-10-30,16:58:41.000,303,11072689,-795,0,1698685120,13003.645117039989,127.09080864000134,54384.21137112 2023-10-30,16:58:42.000,303,11072651,-795,0,1698685121,13003.739425379994,127.04851385999791,54384.28822944 2023-10-30,16:58:43.000,303,11072681,-795,0,1698685122,13003.840470029994,126.99212082000304,54384.539765760004 2023-10-30,16:58:44.000,303,11072616,-795,0,1698685123,13003.80678847999,126.96392429999833,54384.560727120006 2023-10-30,16:58:45.000,303,11072657,-795,0,1698685124,13003.793315859999,126.87933473999874,54384.490855920005 2023-10-30,16:58:46.000,303,11072690,-795,0,1698685125,13003.76637061999,126.89343300000473,54384.38604912001 2023-10-30,16:58:47.000,303,11072631,-795,0,1698685126,13003.800052169994,126.82294170000387,54384.43495896001 2023-10-30,16:58:48.000,303,11072698,-795,0,1698685127,13003.80678847999,126.80179430999851,54384.728418000006 2023-10-30,16:58:49.000,303,11072672,-795,0,1698685128,13003.84720633999,126.80884343999787,54384.75636648 2023-10-30,16:58:50.000,303,11072665,-795,0,1698685129,13003.83373372,126.83703996000258,54384.777327840005 2023-10-30,16:58:51.000,303,11072671,-795,0,1698685130,13003.820261099994,126.75949953000236,54384.68649528 2023-10-30,16:58:52.000,303,11072701,-795,0,1698685131,13003.773106929999,126.75949953000236,54384.86816040001 2023-10-30,16:58:53.000,303,11072731,-795,0,1698685132,13003.820261099994,126.78064692000044,54384.84021192 2023-10-30,16:58:54.000,303,11072679,-795,0,1698685133,13003.80678847999,126.752450400003,54384.86816040001 2023-10-30,16:58:55.000,303,11072711,-795,0,1698685134,13003.773106929999,126.70310649000021,54384.777327840005 2023-10-30,16:58:56.000,303,11072662,-795,0,1698685135,13003.759634309994,126.73130300999765,54384.826237680005 2023-10-30,16:58:57.000,303,11072670,-795,0,1698685136,13003.840470029994,126.68195910000213,54385.02187704 2023-10-30,16:58:58.000,303,11072683,-795,0,1698685137,13003.840470029994,126.6537625800047,54385.00091568 2023-10-30,16:58:59.000,303,11072673,-795,0,1698685138,13003.88762419999,126.66786084000341,54384.98694144001 2023-10-30,16:59:00.000,303,11072670,-795,0,1698685139,13003.80678847999,126.64671344999806,54384.95899296 2023-10-30,16:59:01.000,303,11072692,-795,0,1698685140,13003.83373372,126.64671344999806,54385.02187704 2023-10-30,16:59:02.000,303,11072705,-795,0,1698685141,13003.901096819995,126.68195910000213,54385.02187704 2023-10-30,16:59:03.000,303,11072704,-795,0,1698685142,13003.92804205999,126.66081171000405,54385.03585128001 2023-10-30,16:59:04.000,303,11072660,-795,0,1698685143,13003.91456944,126.70310649000021,54385.12668384 2023-10-30,16:59:05.000,303,11072687,-795,0,1698685144,13003.91456944,126.72425387999829,54385.05681264001 2023-10-30,16:59:06.000,303,11072681,-795,0,1698685145,13003.91456944,126.72425387999829,54385.112709600005 2023-10-30,16:59:07.000,303,11072654,-795,0,1698685146,13003.90783312999,126.77359779000108,54385.112709600005 2023-10-30,16:59:08.000,303,11072695,-795,0,1698685147,13003.92804205999,126.79474517999915,54385.19655504 2023-10-30,16:59:09.000,303,11072661,-795,0,1698685148,13003.94825098999,126.82294170000387,54385.09873536 2023-10-30,16:59:10.000,303,11072665,-715,0,1698685149,13003.941514679995,126.87228560999938,54385.15463232001 2023-10-30,16:59:11.000,303,11072692,-795,0,1698685150,13003.92804205999,126.93572778000089,54385.04982552 2023-10-30,16:59:12.000,303,11072657,-795,0,1698685151,13003.820261099994,126.95687516999897,54385.01488992001 2023-10-30,16:59:13.000,303,11072661,-795,0,1698685152,13003.880887889994,127.03441559999919,54385.00091568 2023-10-30,16:59:14.000,303,11072672,-795,0,1698685153,13003.93477837,127.03441559999919,54385.20354216001 2023-10-30,16:59:15.000,303,11072645,-795,0,1698685154,13003.96845991999,127.09080864000134,54385.15463232001 2023-10-30,16:59:16.000,303,11072628,-795,0,1698685155,13003.88762419999,127.10490690000006,54385.042838400004 2023-10-30,16:59:17.000,303,11072640,-795,0,1698685156,13003.87415158,127.15425081000285,54385.10572248001 2023-10-30,16:59:18.000,303,11072684,-795,0,1698685157,13003.89436051,127.21769298000436,54385.18956792 2023-10-30,16:59:19.000,303,11072667,-795,0,1698685158,13003.901096819995,127.23884037000244,54385.2175164 2023-10-30,16:59:20.000,303,11072679,-795,0,1698685159,13003.83373372,127.25998776000051,54385.112709600005 2023-10-30,16:59:21.000,303,11072694,-795,0,1698685160,13003.86741526999,127.31638080000266,54385.13367096001 2023-10-30,16:59:22.000,303,11072712,-795,0,1698685161,13003.941514679995,127.35162644999946,54385.231490640006 2023-10-30,16:59:23.000,303,11072684,-795,0,1698685162,13003.961723609995,127.35867557999882,54385.24546488 2023-10-30,16:59:24.000,303,11072638,-795,0,1698685163,13003.921305749995,127.4080194900016,54385.24546488 2023-10-30,16:59:25.000,303,11072659,-795,0,1698685164,13003.93477837,127.42211775000033,54385.14065808 2023-10-30,16:59:26.000,303,11072689,-795,0,1698685165,13003.93477837,127.43621600999904,54385.063799760006 2023-10-30,16:59:27.000,303,11072674,-795,0,1698685166,13004.01561409,127.4432651399984,54385.00091568 2023-10-30,16:59:28.000,303,11072693,-795,0,1698685167,13004.02908670999,127.42916687999968,54385.19655504 2023-10-30,16:59:29.000,303,11072681,-795,0,1698685168,13004.09644981,127.41506862000097,54385.27341336001 2023-10-30,16:59:30.000,303,11072711,-795,0,1698685169,13004.103186119995,127.4432651399984,54385.26642624 2023-10-30,16:59:31.000,303,11072659,-795,0,1698685170,13004.143603979996,127.42916687999968,54385.18956792 2023-10-30,16:59:32.000,303,11072627,-795,0,1698685171,13004.17054921999,127.35162644999946,54385.22450352001 2023-10-30,16:59:33.000,303,11072681,-795,0,1698685172,13004.21770339,127.35867557999882,54385.19655504 2023-10-30,16:59:34.000,303,11072676,-795,0,1698685173,13004.21770339,127.33047906000138,54385.17559368 2023-10-30,16:59:35.000,303,11072664,-795,0,1698685174,13004.285066489996,127.3093316700033,54385.1476452 2023-10-30,16:59:36.000,303,11072639,-795,0,1698685175,13004.298539110001,127.26703688999987,54385.15463232001 2023-10-30,16:59:37.000,303,11072676,-795,0,1698685176,13004.446737929997,127.21769298000436,54385.22450352001 2023-10-30,16:59:38.000,303,11072662,-795,0,1698685177,13004.453474239992,127.17539820000093,54385.161619440005 2023-10-30,16:59:39.000,303,11072677,-795,0,1698685178,13004.453474239992,127.12605428999814,54385.2175164 2023-10-30,16:59:40.000,303,11072687,-795,0,1698685179,13004.419792690001,127.14015255000413,54385.09873536 2023-10-30,16:59:41.000,303,11072677,-795,0,1698685180,13004.433265309992,127.10490690000006,54385.02886416 2023-10-30,16:59:42.000,303,11072642,-795,0,1698685181,13004.440001620002,127.11195602999942,54385.01488992001 2023-10-30,16:59:43.000,303,11072661,-795,0,1698685182,13004.466946859997,127.0978577700007,54384.9729672 2023-10-30,16:59:44.000,303,11072645,-795,0,1698685183,13004.527573649997,127.14015255000413,54385.18258080001 2023-10-30,16:59:45.000,303,11072708,-795,0,1698685184,13004.567991509997,127.17539820000093,54385.09873536 2023-10-30,16:59:46.000,303,11072686,-795,0,1698685185,13004.581464130002,127.21064384999772,54385.09873536 2023-10-30,16:59:47.000,303,11072685,-795,0,1698685186,13004.648827229998,127.22474211000372,54385.18956792 2023-10-30,16:59:48.000,303,11072638,-795,0,1698685187,13004.635354609993,127.25293863000115,54385.09873536 2023-10-30,16:59:49.000,303,11072652,-795,0,1698685188,13004.635354609993,127.26703688999987,54385.08476112001 2023-10-30,16:59:50.000,303,11072693,-795,0,1698685189,13004.581464130002,127.28113514999859,54384.93803160001 2023-10-30,16:59:51.000,303,11072658,-795,0,1698685190,13004.588200439997,127.32342993000202,54384.98694144001 2023-10-30,16:59:52.000,303,11072687,-795,0,1698685191,13004.567991509997,127.32342993000202,54385.03585128001 2023-10-30,16:59:53.000,303,11072678,-795,0,1698685192,13004.541046270002,127.33752819000074,54385.04982552 2023-10-30,16:59:54.000,303,11072683,-795,0,1698685193,13004.514101029992,127.33752819000074,54385.1476452 2023-10-30,16:59:55.000,303,11072677,-795,0,1698685194,13004.446737929997,127.35867557999882,54385.077774 2023-10-30,16:59:56.000,303,11072655,-795,0,1698685195,13004.413056379992,127.33752819000074,54384.993928560005 2023-10-30,16:59:57.000,303,11072620,-795,0,1698685196,13004.406320069997,127.33047906000138,54385.0079028 2023-10-30,16:59:58.000,303,11072657,-795,0,1698685197,13004.406320069997,127.26703688999987,54384.93803160001 2023-10-30,16:59:59.000,303,11072699,-795,0,1698685198,13004.419792690001,127.23179124000308,54384.93803160001 2023-10-30,17:00:00.000,303,11072682,-795,0,1698685199,13004.359165900001,127.20359471999836,54384.81925056001 2023-10-30,17:00:01.000,303,11072704,-795,0,1698685200,13004.399583760001,127.21064384999772,54384.77034072001 2023-10-30,17:00:02.000,303,11072670,-795,0,1698685201,13004.446737929997,127.16834907000157,54384.91008312 2023-10-30,17:00:03.000,303,11072651,-795,0,1698685202,13004.527573649997,127.14720168000349,54384.88213464 2023-10-30,17:00:04.000,303,11072665,-795,0,1698685203,13004.554518889992,127.10490690000006,54384.8332248 2023-10-30,17:00:05.000,303,11072710,-795,0,1698685204,13004.628618299997,127.12605428999814,54384.71444376 2023-10-30,17:00:06.000,303,11072658,-795,0,1698685205,13004.608409369997,127.11900515999878,54384.63758544 2023-10-30,17:00:07.000,303,11072647,-795,0,1698685206,13004.628618299997,127.00621908000176,54384.65155968001 2023-10-30,17:00:08.000,303,11072670,-795,0,1698685207,13004.776817119993,127.06966125000326,54384.672521039996 2023-10-30,17:00:09.000,303,11072692,-795,0,1698685208,13004.844180219989,127.00621908000176,54384.73540512 2023-10-30,17:00:10.000,303,11072678,-795,0,1698685209,13004.850916529998,126.90753126000345,54384.6934824 2023-10-30,17:00:11.000,303,11072669,-795,0,1698685210,13004.877861769994,126.87228560999938,54384.67950816001 2023-10-30,17:00:12.000,303,11072606,-795,0,1698685211,13004.972170109999,126.84408909000194,54384.728418000006 2023-10-30,17:00:13.000,303,11072623,-795,0,1698685212,13004.951961179999,126.7876960499998,54384.7633536 2023-10-30,17:00:14.000,303,11072653,-795,0,1698685213,13004.98564272999,126.71720474999893,54384.75636648 2023-10-30,17:00:15.000,303,11072706,-795,0,1698685214,13004.918279629994,126.70310649000021,54384.66553392 2023-10-30,17:00:16.000,303,11072663,-795,0,1698685215,13004.925015939989,126.59736954000255,54384.53277864001 2023-10-30,17:00:17.000,303,11072682,-795,0,1698685216,13004.945224869989,126.56917301999783,54384.65155968001 2023-10-30,17:00:18.000,303,11072676,-795,0,1698685217,13004.951961179999,126.45638694000081,54384.6934824 2023-10-30,17:00:19.000,303,11072652,-795,0,1698685218,13004.904807009989,126.44933781000145,54384.63758544 2023-10-30,17:00:20.000,303,11072635,-795,0,1698685219,13004.864389149989,126.42114129000402,54384.53277864001 2023-10-30,17:00:21.000,303,11072607,-795,0,1698685220,13004.823971289989,126.36474825000187,54384.57470136 2023-10-30,17:00:22.000,303,11072691,-795,0,1698685221,13004.823971289989,126.32245346999844,54384.609636960005 2023-10-30,17:00:23.000,303,11072665,-795,0,1698685222,13004.783553429988,126.26606043000356,54384.5886756 2023-10-30,17:00:24.000,303,11072684,-795,0,1698685223,13004.770080809998,126.294256950001,54384.539765760004 2023-10-30,17:00:25.000,303,11072698,-795,0,1698685224,13004.655563539993,126.28720782000164,54384.56771424 2023-10-30,17:00:26.000,303,11072674,-795,0,1698685225,13004.662299850002,126.28015869000228,54384.539765760004 2023-10-30,17:00:27.000,303,11072695,-795,0,1698685226,13004.709454019998,126.30835520999972,54384.5886756 2023-10-30,17:00:28.000,303,11072635,-795,0,1698685227,13004.662299850002,126.33655173000443,54384.58168848001 2023-10-30,17:00:29.000,303,11072668,-795,0,1698685228,13004.628618299997,126.36474825000187,54384.490855920005 2023-10-30,17:00:30.000,303,11072708,-795,0,1698685229,13004.588200439997,126.39999389999866,54384.34412640001 2023-10-30,17:00:31.000,303,11072648,-795,0,1698685230,13004.594936749992,126.3929447699993,54384.323165040005 2023-10-30,17:00:32.000,303,11072697,-795,0,1698685231,13004.662299850002,126.42114129000402,54384.35810064 2023-10-30,17:00:33.000,303,11072695,-795,0,1698685232,13004.601673060002,126.43523955000273,54384.393036240006 2023-10-30,17:00:34.000,303,11072680,-795,0,1698685233,13004.615145679993,126.43523955000273,54384.441946080005 2023-10-30,17:00:35.000,303,11072638,-795,0,1698685234,13004.675772469993,126.39999389999866,54384.42098472 2023-10-30,17:00:36.000,303,11072617,-795,0,1698685235,13004.594936749992,126.35769912000251,54384.155474160005 2023-10-30,17:00:37.000,303,11072633,-795,0,1698685236,13004.642090920002,126.28720782000164,54384.2393196 2023-10-30,17:00:38.000,303,11072683,-795,0,1698685237,13004.669036159998,126.25196217000484,54384.26726808001 2023-10-30,17:00:39.000,303,11072640,-795,0,1698685238,13004.621881990002,126.16032347999862,54384.17643552001 2023-10-30,17:00:40.000,303,11072642,-795,0,1698685239,13004.621881990002,126.11097957000311,54384.16246128 2023-10-30,17:00:41.000,303,11072689,-795,0,1698685240,13004.642090920002,126.03343914000288,54384.2393196 2023-10-30,17:00:42.000,303,11072692,-795,0,1698685241,13004.628618299997,125.96999697000138,54384.38604912001 2023-10-30,17:00:43.000,303,11072619,-795,0,1698685242,13004.547782579997,125.92065305999859,54384.337139279996 2023-10-30,17:00:44.000,303,11072633,-795,0,1698685243,13004.527573649997,125.82196524000028,54384.09957720001 2023-10-30,17:00:45.000,303,11072658,-795,0,1698685244,13004.594936749992,125.74442481000006,54384.24630672001 2023-10-30,17:00:46.000,303,11072691,-795,0,1698685245,13004.520837340002,125.65983525000047,54384.14848704001 2023-10-30,17:00:47.000,303,11072685,-795,0,1698685246,13004.473683169992,125.57524569000088,54384.1345128 2023-10-30,17:00:48.000,303,11072704,-795,0,1698685247,13004.419792690001,125.53295091000473,54384.169448399996 2023-10-30,17:00:49.000,303,11072674,-795,0,1698685248,13004.493892099992,125.49770526000066,54384.35111352 2023-10-30,17:00:50.000,303,11072624,-795,0,1698685249,13004.466946859997,125.4554104800045,54384.36508776001 2023-10-30,17:00:51.000,303,11072671,-795,0,1698685250,13004.419792690001,125.40606657000171,54384.36508776001 2023-10-30,17:00:52.000,303,11072688,-795,0,1698685251,13004.318748040001,125.32852614000149,54384.28822944 2023-10-30,17:00:53.000,303,11072697,-795,0,1698685252,13004.305275419996,125.29328049000469,54384.393036240006 2023-10-30,17:00:54.000,303,11072619,-795,0,1698685253,13004.25812125,125.26508396999998,54384.337139279996 2023-10-30,17:00:55.000,303,11072681,-795,0,1698685254,13004.204230769996,125.15934702000231,54384.33015216 2023-10-30,17:00:56.000,303,11072671,-795,0,1698685255,13004.17054921999,125.19459266999911,54384.337139279996 2023-10-30,17:00:57.000,303,11072657,-795,0,1698685256,13004.231176009991,125.13819963000424,54384.53277864001 2023-10-30,17:00:58.000,303,11072658,-795,0,1698685257,13004.244648629996,125.13819963000424,54384.53277864001 2023-10-30,17:00:59.000,303,11072701,-795,0,1698685258,13004.184021839996,125.11000310999952,54384.54675288 2023-10-30,17:01:00.000,303,11072630,-795,0,1698685259,13004.123395049995,125.08885572000145,54384.42098472 2023-10-30,17:01:01.000,303,11072610,-795,0,1698685260,13004.143603979996,125.04656093999802,54384.47688168 2023-10-30,17:01:02.000,303,11072681,-795,0,1698685261,13004.163812909996,125.00426616000186,54384.49784304 2023-10-30,17:01:03.000,303,11072673,-795,0,1698685262,13004.143603979996,124.92672573000164,54384.46290744001 2023-10-30,17:01:04.000,303,11072708,-795,0,1698685263,13004.19749446,124.8844309499982,54384.47688168 2023-10-30,17:01:05.000,303,11072647,-795,0,1698685264,13004.19749446,124.91262747000292,54384.46290744001 2023-10-30,17:01:06.000,303,11072669,-795,0,1698685265,13004.224439699996,124.79984138999862,54384.38604912001 2023-10-30,17:01:07.000,303,11072672,-795,0,1698685266,13004.325484349996,124.74344835000375,54384.56771424 2023-10-30,17:01:08.000,303,11072642,-795,0,1698685267,13004.305275419996,124.6870553100016,54384.393036240006 2023-10-30,17:01:09.000,303,11072687,-795,0,1698685268,13004.25812125,124.59541662000265,54384.42797184 2023-10-30,17:01:10.000,303,11072682,-795,0,1698685269,13004.17728553,124.50377793000371,54384.35111352 2023-10-30,17:01:11.000,303,11072677,-795,0,1698685270,13004.06950456999,124.51787619000243,54384.30220368 2023-10-30,17:01:12.000,303,11072670,-795,0,1698685271,13004.04929563999,124.57426923000457,54384.46989456 2023-10-30,17:01:13.000,303,11072682,-795,0,1698685272,13004.103186119995,124.59541662000265,54384.66553392 2023-10-30,17:01:14.000,303,11072709,-795,0,1698685273,13004.08971349999,124.53197445000114,54384.61662408 2023-10-30,17:01:15.000,303,11072684,-795,0,1698685274,13004.05603195,124.48967966999771,54384.64457256 2023-10-30,17:01:16.000,303,11072683,-795,0,1698685275,13003.97519623,124.41918837000412,54384.59566272 2023-10-30,17:01:17.000,303,11072600,-795,0,1698685276,13003.921305749995,124.37689359000069,54384.63059832001 2023-10-30,17:01:18.000,303,11072670,-795,0,1698685277,13003.86741526999,124.3275496799979,54384.74937936001 2023-10-30,17:01:19.000,303,11072689,-795,0,1698685278,13003.78657954999,124.26410751000367,54384.72143088001 2023-10-30,17:01:20.000,303,11072690,-795,0,1698685279,13003.665325969989,124.20771447000152,54384.73540512 2023-10-30,17:01:21.000,303,11072668,-795,0,1698685280,13003.638380729994,124.10902665000322,54384.75636648 2023-10-30,17:01:22.000,303,11072668,-795,0,1698685281,13003.732689069999,124.07378099999914,54384.86117328 2023-10-30,17:01:23.000,303,11072647,-795,0,1698685282,13003.739425379994,123.9821423100002,54384.88912176001 2023-10-30,17:01:24.000,303,11072679,-795,0,1698685283,13003.705743829989,123.91165100999933,54384.903096 2023-10-30,17:01:25.000,303,11072701,-795,0,1698685284,13003.752897999999,123.89050362000125,54384.88213464 2023-10-30,17:01:26.000,303,11072651,-795,0,1698685285,13003.665325969989,123.82001232000039,54384.84719904001 2023-10-30,17:01:27.000,303,11072723,-795,0,1698685286,13003.631644419998,123.71427537000272,54384.8332248 2023-10-30,17:01:28.000,303,11072670,-795,0,1698685287,13003.611435489998,123.700177110004,54384.84021192 2023-10-30,17:01:29.000,303,11072671,-795,0,1698685288,13003.665325969989,123.65083320000122,54385.07078688 2023-10-30,17:01:30.000,303,11072700,-795,0,1698685289,13003.678798589994,123.60853841999779,54385.077774 2023-10-30,17:01:31.000,303,11072720,-795,0,1698685290,13003.651853349998,123.53099799000483,54385.10572248001 2023-10-30,17:01:32.000,303,11072660,-795,0,1698685291,13003.591226559998,123.46755582000333,54385.17559368 2023-10-30,17:01:33.000,303,11072665,-795,0,1698685292,13003.564281319988,123.41821191000054,54385.23847776 2023-10-30,17:01:34.000,303,11072679,-795,0,1698685293,13003.530599769998,123.3900153900031,54385.280400480005 2023-10-30,17:01:35.000,303,11072687,-795,0,1698685294,13003.422818810002,123.29837670000416,54385.19655504 2023-10-30,17:01:36.000,303,11072697,-795,0,1698685295,13003.362192020002,123.27018017999944,54385.20354216001 2023-10-30,17:01:37.000,303,11072712,-795,0,1698685296,13003.402609880002,123.23493453000265,54385.45507848 2023-10-30,17:01:38.000,303,11072710,-795,0,1698685297,13003.395873569993,123.21378714000457,54385.47603984 2023-10-30,17:01:39.000,303,11072643,-795,0,1698685298,13003.328510469997,123.18559061999986,54385.44110424001 2023-10-30,17:01:40.000,303,11072637,-795,0,1698685299,13003.308301539997,123.1785414900005,54385.448091360005 2023-10-30,17:01:41.000,303,11072705,-795,0,1698685300,13003.213993199992,123.15034497000306,54385.35027168001 2023-10-30,17:01:42.000,303,11072646,-795,0,1698685301,13003.160102720001,123.1785414900005,54385.37123304001 2023-10-30,17:01:43.000,303,11072691,-795,0,1698685302,13003.193784269992,123.22788540000329,54385.51097544 2023-10-30,17:01:44.000,303,11072704,-795,0,1698685303,13003.072530689991,123.2772293099988,54385.53892392001 2023-10-30,17:01:45.000,303,11072709,-795,0,1698685304,13002.93780449,123.27018017999944,54385.280400480005 2023-10-30,17:01:46.000,303,11072670,-795,0,1698685305,13003.045585449996,123.2772293099988,54385.5319368 2023-10-30,17:01:47.000,303,11072696,-795,0,1698685306,13003.03884914,123.34772060999967,54385.67866632 2023-10-30,17:01:48.000,303,11072605,-795,0,1698685307,13002.99843128,123.36181886999839,54385.69264056 2023-10-30,17:01:49.000,303,11072682,-795,0,1698685308,13003.005167589996,123.39706452000246,54385.67866632 2023-10-30,17:01:50.000,303,11072662,-795,0,1698685309,13002.944540799996,123.41116278000118,54385.60879512001 2023-10-30,17:01:51.000,303,11072696,-795,0,1698685310,13002.91085924999,123.41821191000054,54385.58084664 2023-10-30,17:01:52.000,303,11072668,-795,0,1698685311,13002.924331869996,123.43231016999925,54385.72757616001 2023-10-30,17:01:53.000,303,11072702,-795,0,1698685312,13002.97148603999,123.43935929999861,54385.832382960005 2023-10-30,17:01:54.000,303,11072690,-795,0,1698685313,13002.95801342,123.50280147000012,54385.8463572 2023-10-30,17:01:55.000,303,11072710,-795,0,1698685314,13002.89738663,123.5239488599982,54385.72757616001 2023-10-30,17:01:56.000,303,11072610,-795,0,1698685315,13002.89065031999,123.55919451000227,54385.6716792 2023-10-30,17:01:57.000,303,11072611,-795,0,1698685316,13002.85696877,123.58034190000035,54385.664692080005 2023-10-30,17:01:58.000,303,11072697,-795,0,1698685317,13002.823287219995,123.59444015999907,54385.75552464001 2023-10-30,17:01:59.000,303,11072694,-795,0,1698685318,13002.863705079995,123.58034190000035,54385.85334432001 2023-10-30,17:02:00.000,303,11072656,-795,0,1698685319,13002.782869359995,123.60853841999779,54385.713601920004 2023-10-30,17:02:01.000,303,11072678,-795,0,1698685320,13002.823287219995,123.59444015999907,54385.74853752 2023-10-30,17:02:02.000,303,11072669,-795,0,1698685321,13002.91085924999,123.55214538000291,54385.89526704001 2023-10-30,17:02:03.000,303,11072711,-795,0,1698685322,13002.93780449,123.5380471200042,54385.92321552001 2023-10-30,17:02:04.000,303,11072649,-795,0,1698685323,13002.97148603999,123.49575234000076,54385.9162284 2023-10-30,17:02:05.000,303,11072637,-795,0,1698685324,13002.97822235,123.48165408000204,54385.9162284 2023-10-30,17:02:06.000,303,11072672,-795,0,1698685325,13002.984958659996,123.4887032100014,54385.85334432001 2023-10-30,17:02:07.000,303,11072702,-795,0,1698685326,13002.99843128,123.44640842999797,54385.90924128 2023-10-30,17:02:08.000,303,11072672,-795,0,1698685327,13003.065794379996,123.5239488599982,54386.00706096 2023-10-30,17:02:09.000,303,11072686,-795,0,1698685328,13003.065794379996,123.50280147000012,54386.118854880006 2023-10-30,17:02:10.000,303,11072660,-795,0,1698685329,13003.052321759991,123.55919451000227,54386.08391928 2023-10-30,17:02:11.000,303,11072712,-795,0,1698685330,13003.005167589996,123.57329277000099,54386.0559708 2023-10-30,17:02:12.000,303,11072622,-795,0,1698685331,13002.944540799996,123.60853841999779,54386.03500944 2023-10-30,17:02:13.000,303,11072641,-795,0,1698685332,13003.005167589996,123.60148928999843,54386.286545760006 2023-10-30,17:02:14.000,303,11072645,-795,0,1698685333,13002.97148603999,123.66493145999993,54386.27955864001 2023-10-30,17:02:15.000,303,11072658,-795,0,1698685334,13002.85696877,123.64378407000186,54386.24462304 2023-10-30,17:02:16.000,303,11072698,-795,0,1698685335,13002.81655091,123.7354227600008,54386.27257152 2023-10-30,17:02:17.000,303,11072683,-795,0,1698685336,13002.79634198,123.77066841000487,54386.286545760006 2023-10-30,17:02:18.000,303,11072684,-795,0,1698685337,13002.803078289995,123.82706144999975,54386.454236640006 2023-10-30,17:02:19.000,303,11072647,-795,0,1698685338,13002.77613305,123.8341105799991,54386.54506920001 2023-10-30,17:02:20.000,303,11072592,-795,0,1698685339,13002.742451499995,123.8834544900019,54386.46821088 2023-10-30,17:02:21.000,303,11072691,-795,0,1698685340,13002.702033639995,123.87640536000254,54386.31449424 2023-10-30,17:02:22.000,303,11072663,-795,0,1698685341,13002.600988989994,123.9821423100002,54386.34244272 2023-10-30,17:02:23.000,303,11072688,-795,0,1698685342,13002.63467054,123.98919143999956,54386.48917224 2023-10-30,17:02:24.000,303,11072691,-795,0,1698685343,13002.58751636999,124.03148622000299,54386.52410784001 2023-10-30,17:02:25.000,303,11072675,-795,0,1698685344,13002.56730743999,124.05968274000043,54386.42628816001 2023-10-30,17:02:26.000,303,11072706,-795,0,1698685345,13002.533625889999,124.02443709000363,54386.433275280004 2023-10-30,17:02:27.000,303,11072683,-795,0,1698685346,13002.520153269994,124.03148622000299,54386.42628816001 2023-10-30,17:02:28.000,303,11072649,-795,0,1698685347,13002.560571129994,124.01738796000427,54386.53109496 2023-10-30,17:02:29.000,303,11072687,-795,0,1698685348,13002.580780059994,123.96804405000148,54386.5101336 2023-10-30,17:02:30.000,303,11072715,-795,0,1698685349,13002.594252679999,123.96804405000148,54386.48917224 2023-10-30,17:02:31.000,303,11072672,-795,0,1698685350,13002.580780059994,123.93984753000404,54386.405326800006 2023-10-30,17:02:32.000,303,11072696,-795,0,1698685351,13002.58751636999,123.95394579000276,54386.49615936001 2023-10-30,17:02:33.000,303,11072705,-795,0,1698685352,13002.71550626,123.92574926999805,54386.47519800001 2023-10-30,17:02:34.000,303,11072693,-795,0,1698685353,13002.69529733,123.92574926999805,54386.41231392 2023-10-30,17:02:35.000,303,11072693,-795,0,1698685354,13002.78960566999,123.86230710000382,54386.573017680006 2023-10-30,17:02:36.000,303,11072630,-795,0,1698685355,13002.87044138999,123.8341105799991,54386.5800048 2023-10-30,17:02:37.000,303,11072678,-795,0,1698685356,13002.93106817999,123.80591406000167,54386.46122376 2023-10-30,17:02:38.000,303,11072633,-795,0,1698685357,13002.91759556,123.84115970999846,54386.49615936001 2023-10-30,17:02:39.000,303,11072691,-795,0,1698685358,13002.93780449,123.80591406000167,54386.41231392 2023-10-30,17:02:40.000,303,11072659,-795,0,1698685359,13002.944540799996,123.81296319000103,54386.44724952001 2023-10-30,17:02:41.000,303,11072718,-795,0,1698685360,13003.045585449996,123.87640536000254,54386.649876 2023-10-30,17:02:42.000,303,11072684,-795,0,1698685361,13003.065794379996,123.90460187999997,54386.64288888001 2023-10-30,17:02:43.000,303,11072661,-795,0,1698685362,13003.05905807,123.93279840000469,54386.63590176 2023-10-30,17:02:44.000,303,11072620,-795,0,1698685363,13002.991694969991,124.02443709000363,54386.62891464 2023-10-30,17:02:45.000,303,11072705,-795,0,1698685364,13003.032112829991,124.01738796000427,54386.621927520006 2023-10-30,17:02:46.000,303,11072663,-795,0,1698685365,13002.823287219995,124.10902665000322,54386.41231392 2023-10-30,17:02:47.000,303,11072705,-795,0,1698685366,13002.8771777,124.1936162100028,54386.4402624 2023-10-30,17:02:48.000,303,11072688,-795,0,1698685367,13002.83675984,124.24296011999832,54386.62891464 2023-10-30,17:02:49.000,303,11072621,-795,0,1698685368,13002.77613305,124.29935316000046,54386.66385024001 2023-10-30,17:02:50.000,303,11072655,-795,0,1698685369,13002.71550626,124.41918837000412,54386.62891464 2023-10-30,17:02:51.000,303,11072638,-795,0,1698685370,13002.70876994999,124.50377793000371,54386.51712072 2023-10-30,17:02:52.000,303,11072640,-795,0,1698685371,13002.68856101999,124.60951488000137,54386.58699192 2023-10-30,17:02:53.000,303,11072653,-795,0,1698685372,13002.66835208999,124.70820269999967,54386.56603056001 2023-10-30,17:02:54.000,303,11072693,-795,0,1698685373,13002.66835208999,124.79984138999862,54386.61494040001 2023-10-30,17:02:55.000,303,11072679,-795,0,1698685374,13002.70876994999,124.90557834000356,54386.46122376 2023-10-30,17:02:56.000,303,11072664,-795,0,1698685375,13002.63467054,124.96902050999779,54386.552056320004 2023-10-30,17:02:57.000,303,11072668,-795,0,1698685376,13002.71550626,125.07475746000273,54386.67782448 2023-10-30,17:02:58.000,303,11072699,-795,0,1698685377,13002.641406849994,125.11000310999952,54386.64288888001 2023-10-30,17:02:59.000,303,11072662,-795,0,1698685378,13002.681824709995,125.20164179999847,54386.60795328 2023-10-30,17:03:00.000,303,11072666,-795,0,1698685379,13002.61446161,125.25098571000126,54386.5101336 2023-10-30,17:03:01.000,303,11072660,-795,0,1698685380,13002.62793422999,125.23688745000254,54386.48218512 2023-10-30,17:03:02.000,303,11072646,-795,0,1698685381,13002.64814315999,125.2791822299987,54386.55904344 2023-10-30,17:03:03.000,303,11072643,-795,0,1698685382,13002.66835208999,125.30737875000341,54386.51712072 2023-10-30,17:03:04.000,303,11072663,-795,0,1698685383,13002.69529733,125.32852614000149,54386.503146480005 2023-10-30,17:03:05.000,303,11072671,-795,0,1698685384,13002.762660429995,125.32852614000149,54386.34942984 2023-10-30,17:03:06.000,303,11072691,-795,0,1698685385,13002.76939673999,125.31442788000277,54386.34244272 2023-10-30,17:03:07.000,303,11072651,-795,0,1698685386,13002.83002352999,125.33557527000085,54386.48218512 2023-10-30,17:03:08.000,303,11072649,-795,0,1698685387,13002.85023245999,125.39901744000235,54386.54506920001 2023-10-30,17:03:09.000,303,11072673,-795,0,1698685388,13002.89738663,125.391968310003,54386.454236640006 2023-10-30,17:03:10.000,303,11072699,-795,0,1698685389,13002.95127710999,125.40606657000171,54386.31449424 2023-10-30,17:03:11.000,303,11072698,-795,0,1698685390,13002.99843128,125.39901744000235,54386.265584400004 2023-10-30,17:03:12.000,303,11072688,-795,0,1698685391,13003.099475930001,125.4554104800045,54386.47519800001 2023-10-30,17:03:13.000,303,11072708,-795,0,1698685392,13003.139893790001,125.48360700000194,54386.454236640006 2023-10-30,17:03:14.000,303,11072708,-795,0,1698685393,13003.160102720001,125.53295091000473,54386.53109496 2023-10-30,17:03:15.000,303,11072663,-795,0,1698685394,13003.207256889997,125.56114743000217,54386.503146480005 2023-10-30,17:03:16.000,303,11072709,-795,0,1698685395,13003.160102720001,125.54000004000409,54386.24462304 2023-10-30,17:03:17.000,303,11072669,-795,0,1698685396,13003.213993199992,125.56819656000152,54386.216674560004 2023-10-30,17:03:18.000,303,11072658,-795,0,1698685397,13003.153366409992,125.60344220999832,54386.265584400004 2023-10-30,17:03:19.000,303,11072689,-795,0,1698685398,13003.146630099996,125.62458960000367,54386.25161016 2023-10-30,17:03:20.000,303,11072687,-795,0,1698685399,13003.01864021,125.63163873000303,54386.13981624001 2023-10-30,17:03:21.000,303,11072663,-795,0,1698685400,13003.05905807,125.67393350999919,54386.13282912 2023-10-30,17:03:22.000,303,11072640,-795,0,1698685401,13003.052321759991,125.61049133999768,54386.18173896 2023-10-30,17:03:23.000,303,11072648,-795,0,1698685402,13003.160102720001,125.67393350999919,54386.27955864001 2023-10-30,17:03:24.000,303,11072650,-795,0,1698685403,13003.086003309996,125.68098263999855,54386.31449424 2023-10-30,17:03:25.000,303,11072680,-795,0,1698685404,13003.072530689991,125.70917916000326,54386.22366168 2023-10-30,17:03:26.000,303,11072700,-795,0,1698685405,13003.032112829991,125.7373756800007,54386.10488064 2023-10-30,17:03:27.000,303,11072653,-795,0,1698685406,13003.005167589996,125.77967046000413,54386.07693216 2023-10-30,17:03:28.000,303,11072714,-795,0,1698685407,13002.991694969991,125.77262133000477,54386.17475184 2023-10-30,17:03:29.000,303,11072662,-795,0,1698685408,13003.03884914,125.81491611000092,54386.237635920006 2023-10-30,17:03:30.000,303,11072700,-795,0,1698685409,13003.032112829991,125.80786698000156,54386.237635920006 2023-10-30,17:03:31.000,303,11072657,-795,0,1698685410,13003.05905807,125.81491611000092,54386.097893520004 2023-10-30,17:03:32.000,303,11072655,-795,0,1698685411,13003.133157479991,125.77967046000413,54386.14680336 2023-10-30,17:03:33.000,303,11072659,-795,0,1698685412,13003.139893790001,125.8008178500022,54386.097893520004 2023-10-30,17:03:34.000,303,11072660,-795,0,1698685413,13003.119684860001,125.78671959000349,54386.069945040006 2023-10-30,17:03:35.000,303,11072656,-795,0,1698685414,13003.112948549991,125.82196524000028,54385.94417688001 2023-10-30,17:03:36.000,303,11072674,-795,0,1698685415,13003.065794379996,125.79376872000284,54385.902254160006 2023-10-30,17:03:37.000,303,11072691,-795,0,1698685416,13003.160102720001,125.77262133000477,54386.097893520004 2023-10-30,17:03:38.000,303,11072651,-795,0,1698685417,13003.187047959997,125.77262133000477,54386.02103520001 2023-10-30,17:03:39.000,303,11072666,-795,0,1698685418,13003.112948549991,125.78671959000349,54386.03500944 2023-10-30,17:03:40.000,303,11072695,-795,0,1698685419,13003.011903899991,125.75852306999877,54385.86033144 2023-10-30,17:03:41.000,303,11072685,-795,0,1698685420,13002.91759556,125.74442481000006,54385.86731856 2023-10-30,17:03:42.000,303,11072687,-795,0,1698685421,13002.89065031999,125.75852306999877,54385.88827992 2023-10-30,17:03:43.000,303,11072663,-795,0,1698685422,13002.77613305,125.82196524000028,54385.80443448001 2023-10-30,17:03:44.000,303,11072698,-795,0,1698685423,13002.73571519,125.82196524000028,54385.783473120006 2023-10-30,17:03:45.000,303,11072703,-795,0,1698685424,13002.65487947,125.91360392999923,54385.68565344001 2023-10-30,17:03:46.000,303,11072683,-795,0,1698685425,13002.520153269994,125.99819348999881,54385.69264056 2023-10-30,17:03:47.000,303,11072660,-795,0,1698685426,13002.439317549994,126.09688131000439,54385.63674360001 2023-10-30,17:03:48.000,303,11072677,-795,0,1698685427,13002.439317549994,126.20261826000205,54385.7415504 2023-10-30,17:03:49.000,303,11072668,-795,0,1698685428,13002.446053859989,126.36474825000187,54385.65071784 2023-10-30,17:03:50.000,303,11072668,-795,0,1698685429,13002.365218139988,126.51277998000296,54385.497001200005 2023-10-30,17:03:51.000,303,11072681,-795,0,1698685430,13002.331536589998,126.71015561999957,54385.50398832 2023-10-30,17:03:52.000,303,11072655,-795,0,1698685431,13002.365218139988,126.8863838699981,54385.545911040004 2023-10-30,17:03:53.000,303,11072642,-795,0,1698685432,13002.425844929989,127.14015255000413,54385.566872400006 2023-10-30,17:03:54.000,303,11072680,-795,0,1698685433,13002.466262789989,127.32342993000202,54385.594820880004 2023-10-30,17:03:55.000,303,11072687,-795,0,1698685434,13002.513416959999,127.5560512200027,54385.50398832 2023-10-30,17:03:56.000,303,11072646,-795,0,1698685435,13002.472999099999,127.76047598999867,54385.29437472 2023-10-30,17:03:57.000,303,11072714,-795,0,1698685436,13002.54709850999,127.99309727999935,54385.32232320001 2023-10-30,17:03:58.000,303,11072660,-795,0,1698685437,13002.56730743999,128.19047292000323,54385.27341336001 2023-10-30,17:03:59.000,303,11072701,-795,0,1698685438,13002.70876994999,128.38079943000048,54385.2175164 2023-10-30,17:04:00.000,303,11072676,-795,0,1698685439,13002.65487947,128.61342072000116,54385.15463232001 2023-10-30,17:04:01.000,303,11072668,-795,0,1698685440,13002.73571519,128.76145245000225,54385.161619440005 2023-10-30,17:04:02.000,303,11072663,-795,0,1698685441,13002.85023245999,128.86014027000056,54385.280400480005 2023-10-30,17:04:03.000,303,11072637,-795,0,1698685442,13002.95801342,129.02931938999973,54385.30136184001 2023-10-30,17:04:04.000,303,11072650,-795,0,1698685443,13003.045585449996,129.04341764999845,54385.2175164 2023-10-30,17:04:05.000,303,11072644,-795,0,1698685444,13003.160102720001,129.10685981999995,54385.1476452 2023-10-30,17:04:06.000,303,11072694,-795,0,1698685445,13003.187047959997,129.15620373000274,54385.03585128001 2023-10-30,17:04:07.000,303,11072640,-795,0,1698685446,13003.254411059992,129.0998106900006,54385.10572248001 2023-10-30,17:04:08.000,303,11072653,-795,0,1698685447,13003.375664639992,129.0363685199991,54385.19655504 2023-10-30,17:04:09.000,303,11072680,-795,0,1698685448,13003.496918219993,128.98702461000357,54385.24546488 2023-10-30,17:04:10.000,303,11072689,-795,0,1698685449,13003.557545009993,128.83899288000248,54385.16860656 2023-10-30,17:04:11.000,303,11072681,-795,0,1698685450,13003.631644419998,128.74735419000353,54385.04982552 2023-10-30,17:04:12.000,303,11072616,-795,0,1698685451,13003.732689069999,128.57817507000436,54385.16860656 2023-10-30,17:04:13.000,303,11072655,-795,0,1698685452,13003.78657954999,128.43719247000263,54385.16860656 2023-10-30,17:04:14.000,303,11072691,-795,0,1698685453,13003.860678959994,128.30325900000025,54385.15463232001 2023-10-30,17:04:15.000,303,11072662,-795,0,1698685454,13003.83373372,128.10588336000365,54385.02187704 2023-10-30,17:04:16.000,303,11072666,-795,0,1698685455,13003.87415158,128.00719553999807,54385.042838400004 2023-10-30,17:04:17.000,303,11072675,-795,0,1698685456,13004.05603195,127.84506554999825,54385.35027168001 2023-10-30,17:04:18.000,303,11072664,-795,0,1698685457,13004.123395049995,127.66178817000036,54385.399181520006 2023-10-30,17:04:19.000,303,11072655,-795,0,1698685458,13004.143603979996,127.56310035000206,54385.3572588 2023-10-30,17:04:20.000,303,11072681,-795,0,1698685459,13004.17728553,127.37982297000417,54385.27341336001 2023-10-30,17:04:21.000,303,11072669,-795,0,1698685460,13004.17728553,127.27408601999923,54385.19655504 2023-10-30,17:04:22.000,303,11072641,-795,0,1698685461,13004.184021839996,127.09080864000134,54385.18258080001 2023-10-30,17:04:23.000,303,11072700,-795,0,1698685462,13004.19749446,126.97802256000432,54385.280400480005 2023-10-30,17:04:24.000,303,11072668,-795,0,1698685463,13004.13013135999,126.83703996000258,54385.22450352001 2023-10-30,17:04:25.000,303,11072679,-795,0,1698685464,13004.123395049995,126.69605736000085,54385.30136184001 2023-10-30,17:04:26.000,303,11072679,-795,0,1698685465,13004.08971349999,126.51277998000296,54385.30834896 2023-10-30,17:04:27.000,303,11072700,-795,0,1698685466,13004.02908670999,126.41409216000466,54385.36424592 2023-10-30,17:04:28.000,303,11072673,-795,0,1698685467,13003.93477837,126.28015869000228,54385.33629744 2023-10-30,17:04:29.000,303,11072716,-795,0,1698685468,13003.83373372,126.1955691300027,54385.23847776 2023-10-30,17:04:30.000,303,11072701,-795,0,1698685469,13003.672062279998,126.06163566000032,54385.063799760006 2023-10-30,17:04:31.000,303,11072714,-795,0,1698685470,13003.523863459988,125.96294784000202,54385.17559368 2023-10-30,17:04:32.000,303,11072650,-795,0,1698685471,13003.341983090002,125.93475132000458,54385.16860656 2023-10-30,17:04:33.000,303,11072701,-795,0,1698685472,13003.321774160002,125.90655479999987,54385.27341336001 2023-10-30,17:04:34.000,303,11072692,-795,0,1698685473,13003.213993199992,125.79376872000284,54385.22450352001 2023-10-30,17:04:35.000,303,11072685,-795,0,1698685474,13003.01864021,125.78671959000349,54385.18956792 2023-10-30,17:04:36.000,303,11072600,-795,0,1698685475,13002.78960566999,125.75852306999877,54385.02886416 2023-10-30,17:04:37.000,303,11072668,-795,0,1698685476,13002.6750884,125.73032655000134,54385.08476112001 2023-10-30,17:04:38.000,303,11072690,-795,0,1698685477,13002.459526479994,125.7021300300039,54385.07078688 2023-10-30,17:04:39.000,303,11072673,-795,0,1698685478,13002.284382419988,125.63163873000303,54385.04982552 2023-10-30,17:04:40.000,303,11072694,-795,0,1698685479,13002.035138949992,125.53295091000473,54384.81226344 2023-10-30,17:04:41.000,303,11072670,-795,0,1698685480,13001.873467509991,125.46245961000386,54384.91008312 2023-10-30,17:04:42.000,303,11072653,-795,0,1698685481,13001.792631789991,125.37082091999764,54385.04982552 2023-10-30,17:04:43.000,303,11072694,-795,0,1698685482,13001.59054248999,125.20869092999783,54384.945018720005 2023-10-30,17:04:44.000,303,11072643,-795,0,1698685483,13001.401925809994,125.06065920000401,54384.88912176001 2023-10-30,17:04:45.000,303,11072704,-795,0,1698685484,13001.253726989999,124.933774860001,54384.7633536 2023-10-30,17:04:46.000,303,11072702,-795,0,1698685485,13001.085319239988,124.81393965000461,54384.64457256 2023-10-30,17:04:47.000,303,11072664,-795,0,1698685486,13000.964065660002,124.6518096600048,54384.5886756 2023-10-30,17:04:48.000,303,11072643,-795,0,1698685487,13000.822603150002,124.59541662000265,54384.672521039996 2023-10-30,17:04:49.000,303,11072680,-795,0,1698685488,13000.910175179997,124.40509010999813,54384.75636648 2023-10-30,17:04:50.000,303,11072693,-795,0,1698685489,13000.815866839992,124.34869707000325,54384.71444376 2023-10-30,17:04:51.000,303,11072636,-795,0,1698685490,13000.761976360001,124.24296011999832,54384.54675288 2023-10-30,17:04:52.000,303,11072652,-795,0,1698685491,13000.735031119992,124.22181273000024,54384.63059832001 2023-10-30,17:04:53.000,303,11072666,-795,0,1698685492,13000.701349570001,124.12312491000193,54384.6236112 2023-10-30,17:04:54.000,303,11072637,-795,0,1698685493,13000.721558500001,124.0949283900045,54384.61662408 2023-10-30,17:04:55.000,303,11072659,-795,0,1698685494,13000.627250159996,124.03853535000235,54384.4489332 2023-10-30,17:04:56.000,303,11072695,-795,0,1698685495,13000.55988706,124.02443709000363,54384.43495896001 2023-10-30,17:04:57.000,303,11072739,-795,0,1698685496,13000.586832299996,124.00328969999828,54384.372074880004 2023-10-30,17:04:58.000,303,11072679,-795,0,1698685497,13000.654195399991,123.98919143999956,54384.59566272 2023-10-30,17:04:59.000,303,11072699,-795,0,1698685498,13000.667668019996,124.00328969999828,54384.490855920005 2023-10-30,17:05:00.000,303,11072616,-795,0,1698685499,13000.613777539991,124.00328969999828,54384.54675288 2023-10-30,17:05:01.000,303,11072707,-795,0,1698685500,13000.49252395999,124.03853535000235,54384.372074880004 2023-10-30,17:05:02.000,303,11072660,-795,0,1698685501,13000.43863348,124.10902665000322,54384.372074880004 2023-10-30,17:05:03.000,303,11072680,-795,0,1698685502,13000.43189716999,124.12312491000193,54384.323165040005 2023-10-30,17:05:04.000,303,11072694,-795,0,1698685503,13000.404951929995,124.18656708000344,54384.19739688001 2023-10-30,17:05:05.000,303,11072681,-795,0,1698685504,13000.41842455,124.31345141999918,54384.225345360006 2023-10-30,17:05:06.000,303,11072689,-795,0,1698685505,13000.445369789995,124.36279533000197,54384.3091908 2023-10-30,17:05:07.000,303,11072655,-795,0,1698685506,13000.45884241,124.46853227999964,54384.23233248 2023-10-30,17:05:08.000,303,11072621,-795,0,1698685507,13000.41168823999,124.64476052999817,54384.19040976 2023-10-30,17:05:09.000,303,11072691,-795,0,1698685508,13000.37800669,124.72935008999775,54384.02271888 2023-10-30,17:05:10.000,303,11072621,-795,0,1698685509,13000.37127037999,124.8844309499982,54383.98079616001 2023-10-30,17:05:11.000,303,11072684,-795,0,1698685510,13000.41842455,125.00426616000186,54384.09259008 2023-10-30,17:05:12.000,303,11072653,-795,0,1698685511,13000.5194692,125.16639615000167,54384.036693120004 2023-10-30,17:05:13.000,303,11072658,-795,0,1698685512,13000.49926027,125.30032962000405,54383.938873440005 2023-10-30,17:05:14.000,303,11072645,-795,0,1698685513,13000.613777539991,125.391968310003,54384.04368024 2023-10-30,17:05:15.000,303,11072684,-795,0,1698685514,13000.640722780001,125.48360700000194,54384.04368024 2023-10-30,17:05:16.000,303,11072623,-555,0,1698685515,13000.633986469991,125.62458960000367,54383.80611816 2023-10-30,17:05:17.000,303,11072627,-795,0,1698685516,13000.761976360001,125.68098263999855,54383.834066639996 2023-10-30,17:05:18.000,303,11072638,-795,0,1698685517,13000.822603150002,125.75147393999941,54383.87598936 2023-10-30,17:05:19.000,303,11072677,-795,0,1698685518,13000.829339459997,125.77967046000413,54383.80611816 2023-10-30,17:05:20.000,303,11072716,-795,0,1698685519,13000.863021010002,125.836063499999,54383.7502212 2023-10-30,17:05:21.000,303,11072650,-795,0,1698685520,13000.923647800002,125.87835828000243,54383.71528560001 2023-10-30,17:05:22.000,303,11072681,-795,0,1698685521,13001.011219829998,125.95589871000266,54383.771182560005 2023-10-30,17:05:23.000,303,11072670,-795,0,1698685522,13001.085319239988,125.91360392999923,54383.7502212 2023-10-30,17:05:24.000,303,11072666,-795,0,1698685523,13001.145946029988,125.9488495800033,54383.701311360004 2023-10-30,17:05:25.000,303,11072668,-795,0,1698685524,13001.193100199998,126.06868478999968,54383.68733712 2023-10-30,17:05:26.000,303,11072653,-795,0,1698685525,13001.166154959988,126.11097957000311,54383.52663336001 2023-10-30,17:05:27.000,303,11072657,-795,0,1698685526,13001.260463299994,126.15327434999926,54383.47772352001 2023-10-30,17:05:28.000,303,11072656,-795,0,1698685527,13001.273935919999,126.22376565000013,54383.63144016 2023-10-30,17:05:29.000,303,11072668,-795,0,1698685528,13001.314353779999,126.28720782000164,54383.64541440001 2023-10-30,17:05:30.000,303,11072693,-795,0,1698685529,13001.341299019994,126.3295025999978,54383.71528560001 2023-10-30,17:05:31.000,303,11072684,-795,0,1698685530,13001.374980569999,126.36474825000187,54383.62445304001 2023-10-30,17:05:32.000,303,11072602,-795,0,1698685531,13001.442343669994,126.40704302999802,54383.701311360004 2023-10-30,17:05:33.000,303,11072684,-795,0,1698685532,13001.43560736,126.43523955000273,54383.69432424001 2023-10-30,17:05:34.000,303,11072714,-795,0,1698685533,13001.44907997999,126.45638694000081,54383.69432424001 2023-10-30,17:05:35.000,303,11072700,-795,0,1698685534,13001.3951895,126.41409216000466,54383.58951744 2023-10-30,17:05:36.000,303,11072667,-795,0,1698685535,13001.40866211999,126.4422886800021,54383.61746592 2023-10-30,17:05:37.000,303,11072677,-795,0,1698685536,13001.462552599995,126.39999389999866,54383.77816968 2023-10-30,17:05:38.000,303,11072669,-795,0,1698685537,13001.45581629,126.37179738000123,54383.76419544001 2023-10-30,17:05:39.000,303,11072651,-795,0,1698685538,13001.43560736,126.33655173000443,54383.87598936 2023-10-30,17:05:40.000,303,11072680,-795,0,1698685539,13001.374980569999,126.30130608000036,54383.68035 2023-10-30,17:05:41.000,303,11072654,-795,0,1698685540,13001.341299019994,126.21671652000077,54383.73624696 2023-10-30,17:05:42.000,303,11072689,-795,0,1698685541,13001.300881159994,126.1462252199999,54383.87598936 2023-10-30,17:05:43.000,303,11072675,-795,0,1698685542,13001.213309129998,126.08983217999776,54383.84804088 2023-10-30,17:05:44.000,303,11072693,-795,0,1698685543,13001.159418649993,125.99114435999945,54383.834066639996 2023-10-30,17:05:45.000,303,11072712,-795,0,1698685544,13001.058373999993,125.92065305999859,54383.82707952 2023-10-30,17:05:46.000,303,11072731,-795,0,1698685545,13000.957329349993,125.82196524000028,54383.79214392001 2023-10-30,17:05:47.000,303,11072699,-795,0,1698685546,13000.943856730002,125.76557219999813,54383.889963600006 2023-10-30,17:05:48.000,303,11072657,-795,0,1698685547,13000.775448979992,125.74442481000006,54383.82707952 2023-10-30,17:05:49.000,303,11072677,-795,0,1698685548,13000.660931710001,125.66688437999983,54383.56156896 2023-10-30,17:05:50.000,303,11072685,-795,0,1698685549,13000.526205509996,125.65983525000047,54383.7502212 2023-10-30,17:05:51.000,303,11072683,-795,0,1698685550,13000.47231502999,125.62458960000367,54383.68733712 2023-10-30,17:05:52.000,303,11072701,-795,0,1698685551,13000.33085251999,125.59639307999896,54383.701311360004 2023-10-30,17:05:53.000,303,11072694,-795,0,1698685552,13000.364534069995,125.60344220999832,54383.87598936 2023-10-30,17:05:54.000,303,11072660,-795,0,1698685553,13000.283698349995,125.63163873000303,54383.855028 2023-10-30,17:05:55.000,303,11072694,-795,0,1698685554,13000.223071559994,125.65983525000047,54383.82707952 2023-10-30,17:05:56.000,303,11072677,-795,0,1698685555,13000.10855428999,125.67393350999919,54383.6104788 2023-10-30,17:05:57.000,303,11072665,-795,0,1698685556,13000.061400119994,125.69508090000454,54383.65938864 2023-10-30,17:05:58.000,303,11072644,-795,0,1698685557,13000.027718569989,125.70917916000326,54383.76419544001 2023-10-30,17:05:59.000,303,11072678,-795,0,1698685558,12999.946882849988,125.67393350999919,54383.67336288001 2023-10-30,17:06:00.000,303,11072683,-795,0,1698685559,12999.906464989988,125.70917916000326,54383.73624696 2023-10-30,17:06:01.000,303,11072715,-795,0,1698685560,12999.791947719998,125.7021300300039,54383.59650456001 2023-10-30,17:06:02.000,303,11072656,-795,0,1698685561,12999.717848309992,125.6880317699979,54383.54759472001 2023-10-30,17:06:03.000,303,11072670,-795,0,1698685562,12999.731320929997,125.66688437999983,54383.64541440001 2023-10-30,17:06:04.000,303,11072672,-795,0,1698685563,12999.650485209997,125.64573699000175,54383.61746592 2023-10-30,17:06:05.000,303,11072703,-795,0,1698685564,12999.576385799992,125.65278612000111,54383.56855608 2023-10-30,17:06:06.000,303,11072670,-795,0,1698685565,12999.495550079992,125.61754047000431,54383.42881368001 2023-10-30,17:06:07.000,303,11072662,-795,0,1698685566,12999.434923289991,125.5893439499996,54383.34496824 2023-10-30,17:06:08.000,303,11072643,-795,0,1698685567,12999.428186979996,125.56114743000217,54383.58253032 2023-10-30,17:06:09.000,303,11072669,-795,0,1698685568,12999.421450670001,125.51885264999873,54383.58253032 2023-10-30,17:06:10.000,303,11072677,-795,0,1698685569,12999.38103281,125.51885264999873,54383.554581840006 2023-10-30,17:06:11.000,303,11072660,-795,0,1698685570,12999.354087569991,125.50475439000002,54383.37990384001 2023-10-30,17:06:12.000,303,11072640,-795,0,1698685571,12999.36082388,125.51885264999873,54383.498684879996 2023-10-30,17:06:13.000,303,11072649,-795,0,1698685572,12999.374296499991,125.51885264999873,54383.49169776 2023-10-30,17:06:14.000,303,11072660,-795,0,1698685573,12999.421450670001,125.51180351999938,54383.44278792 2023-10-30,17:06:15.000,303,11072705,-795,0,1698685574,12999.367560189996,125.46950874000322,54383.330993999996 2023-10-30,17:06:16.000,303,11072705,-795,0,1698685575,12999.34061495,125.50475439000002,54383.32400688 2023-10-30,17:06:17.000,303,11072678,-795,0,1698685576,12999.482077460001,125.48360700000194,54383.51265912 2023-10-30,17:06:18.000,303,11072686,-795,0,1698685577,12999.529231629997,125.51885264999873,54383.49169776 2023-10-30,17:06:19.000,303,11072642,-795,0,1698685578,12999.509022699996,125.49770526000066,54383.44278792 2023-10-30,17:06:20.000,303,11072613,-795,0,1698685579,12999.475341149991,125.54000004000409,54383.46374928 2023-10-30,17:06:21.000,303,11072650,-795,0,1698685580,12999.529231629997,125.54704917000345,54383.46374928 2023-10-30,17:06:22.000,303,11072688,-795,0,1698685581,12999.569649489997,125.58229482000024,54383.47772352001 2023-10-30,17:06:23.000,303,11072673,-795,0,1698685582,12999.596594729992,125.50475439000002,54383.40785232001 2023-10-30,17:06:24.000,303,11072670,-795,0,1698685583,12999.643748900002,125.4906561300013,54383.33798112001 2023-10-30,17:06:25.000,303,11072654,-795,0,1698685584,12999.663957830002,125.43426308999915,54383.30304552 2023-10-30,17:06:26.000,303,11072680,-795,0,1698685585,12999.650485209997,125.42721395999979,54383.31003264001 2023-10-30,17:06:27.000,303,11072634,-795,0,1698685586,12999.697639379992,125.34967352999956,54383.25413568 2023-10-30,17:06:28.000,303,11072666,-795,0,1698685587,12999.711111999997,125.35672265999892,54383.330993999996 2023-10-30,17:06:29.000,303,11072665,-795,0,1698685588,12999.818892959993,125.30032962000405,54383.27509704 2023-10-30,17:06:30.000,303,11072657,-795,0,1698685589,12999.859310819993,125.27213309999934,54383.24714856 2023-10-30,17:06:31.000,303,11072661,-795,0,1698685590,12999.879519749993,125.25098571000126,54383.07247056001 2023-10-30,17:06:32.000,303,11072644,-795,0,1698685591,12999.919937609993,125.21574006000446,54383.07247056001 2023-10-30,17:06:33.000,303,11072672,-795,0,1698685592,13000.10855428999,125.20869092999783,54383.219200080006 2023-10-30,17:06:34.000,303,11072691,-795,0,1698685593,13000.12876321999,125.18754353999975,54383.219200080006 2023-10-30,17:06:35.000,303,11072655,-795,0,1698685594,13000.20959893999,125.16639615000167,54383.20522584 2023-10-30,17:06:36.000,303,11072649,-795,0,1698685595,13000.14897214999,125.13819963000424,54382.92574104001 2023-10-30,17:06:37.000,303,11072659,-795,0,1698685596,13000.27022572999,125.15934702000231,54383.0165736 2023-10-30,17:06:38.000,303,11072680,-795,0,1698685597,13000.303907279995,125.20869092999783,54383.07247056001 2023-10-30,17:06:39.000,303,11072705,-795,0,1698685598,13000.37127037999,125.17344528000103,54383.00259936001 2023-10-30,17:06:40.000,303,11072689,-795,0,1698685599,13000.35106144999,125.25803484000062,54382.85586984001 2023-10-30,17:06:41.000,303,11072700,-795,0,1698685600,13000.425160859995,125.27213309999934,54382.9117668 2023-10-30,17:06:42.000,303,11072664,-795,0,1698685601,13000.47231502999,125.32852614000149,54382.883818320006 2023-10-30,17:06:43.000,303,11072688,-795,0,1698685602,13000.49926027,125.32852614000149,54382.79997288 2023-10-30,17:06:44.000,303,11072644,-795,0,1698685603,13000.485787649995,125.39901744000235,54382.83490848001 2023-10-30,17:06:45.000,303,11072667,-795,0,1698685604,13000.55315074999,125.43426308999915,54382.63926912001 2023-10-30,17:06:46.000,303,11072660,-795,0,1698685605,13000.55988706,125.4554104800045,54382.45061688001 2023-10-30,17:06:47.000,303,11072628,-795,0,1698685606,13000.573359679991,125.54704917000345,54382.33882296 2023-10-30,17:06:48.000,303,11072665,-795,0,1698685607,13000.53967813,125.63163873000303,54382.30388736001 2023-10-30,17:06:49.000,303,11072694,-795,0,1698685608,13000.627250159996,125.63868786000239,54382.54144944001 2023-10-30,17:06:50.000,303,11072736,-795,0,1698685609,13000.53294181999,125.65983525000047,54382.22702904 2023-10-30,17:06:51.000,303,11072701,-795,0,1698685610,13000.58009599,125.69508090000454,54382.527475200004 2023-10-30,17:06:52.000,303,11072646,-795,0,1698685611,13000.593568609991,125.69508090000454,54382.52048808001 2023-10-30,17:06:53.000,303,11072660,-795,0,1698685612,13000.586832299996,125.72327742000198,54382.359784320004 2023-10-30,17:06:54.000,303,11072672,-795,0,1698685613,13000.627250159996,125.75147393999941,54382.49253960001 2023-10-30,17:06:55.000,303,11072688,-795,0,1698685614,13000.633986469991,125.7373756800007,54382.40170704001 2023-10-30,17:06:56.000,303,11072625,-795,0,1698685615,13000.667668019996,125.76557219999813,54382.37375856001 2023-10-30,17:06:57.000,303,11072663,-795,0,1698685616,13000.849548389997,125.78671959000349,54382.48555248 2023-10-30,17:06:58.000,303,11072693,-795,0,1698685617,13000.910175179997,125.8008178500022,54382.46459112 2023-10-30,17:06:59.000,303,11072673,-795,0,1698685618,13000.997747209993,125.79376872000284,54382.49952672001 2023-10-30,17:07:00.000,303,11072642,-795,0,1698685619,13001.051637689998,125.80786698000156,54382.380745680006 2023-10-30,17:07:01.000,303,11072673,-795,0,1698685620,13001.145946029988,125.79376872000284,54382.34581008 2023-10-30,17:07:02.000,303,11072666,-795,0,1698685621,13001.186363889989,125.79376872000284,54382.27593888 2023-10-30,17:07:03.000,303,11072665,-795,0,1698685622,13001.341299019994,125.72327742000198,54382.37375856001 2023-10-30,17:07:04.000,303,11072722,-795,0,1698685623,13001.36824425999,125.71622829000262,54382.42266840001 2023-10-30,17:07:05.000,303,11072661,-795,0,1698685624,13001.422134739994,125.67393350999919,54382.3178616 2023-10-30,17:07:06.000,303,11072698,-795,0,1698685625,13001.45581629,125.67393350999919,54382.35279720001 2023-10-30,17:07:07.000,303,11072661,-795,0,1698685626,13001.523179389995,125.63868786000239,54382.43664264 2023-10-30,17:07:08.000,303,11072664,-795,0,1698685627,13001.50970676999,125.60344220999832,54382.37375856001 2023-10-30,17:07:09.000,303,11072686,-795,0,1698685628,13001.57033355999,125.61754047000431,54382.29690024 2023-10-30,17:07:10.000,303,11072687,-795,0,1698685629,13001.53665201,125.59639307999896,54382.20606768001 2023-10-30,17:07:11.000,303,11072677,-795,0,1698685630,13001.583806179995,125.57524569000088,54382.2479904 2023-10-30,17:07:12.000,303,11072740,-795,0,1698685631,13001.61748773,125.5540983000028,54382.28292600001 2023-10-30,17:07:13.000,303,11072703,-795,0,1698685632,13001.67137820999,125.57524569000088,54382.3178616 2023-10-30,17:07:14.000,303,11072678,-795,0,1698685633,13001.69832345,125.53295091000473,54382.35279720001 2023-10-30,17:07:15.000,303,11072675,-795,0,1698685634,13001.67137820999,125.58229482000024,54382.45061688001 2023-10-30,17:07:16.000,303,11072659,-795,0,1698685635,13001.63096034999,125.57524569000088,54382.24100328 2023-10-30,17:07:17.000,303,11072644,-795,0,1698685636,13001.69832345,125.5893439499996,54382.29690024 2023-10-30,17:07:18.000,303,11072695,-795,0,1698685637,13001.67137820999,125.54704917000345,54382.24100328 2023-10-30,17:07:19.000,303,11072672,-795,0,1698685638,13001.664641899995,125.53295091000473,54382.28991312 2023-10-30,17:07:20.000,303,11072653,-795,0,1698685639,13001.67137820999,125.56819656000152,54382.30388736001 2023-10-30,17:07:21.000,303,11072677,-795,0,1698685640,13001.624224039995,125.54704917000345,54382.24100328 2023-10-30,17:07:22.000,303,11072682,-795,0,1698685641,13001.563597249995,125.50475439000002,54382.213054800006 2023-10-30,17:07:23.000,303,11072637,-795,0,1698685642,13001.59054248999,125.53295091000473,54382.261964640005 2023-10-30,17:07:24.000,303,11072645,-795,0,1698685643,13001.55012462999,125.49770526000066,54382.13619648001 2023-10-30,17:07:25.000,303,11072660,-795,0,1698685644,13001.462552599995,125.51885264999873,54382.08029952 2023-10-30,17:07:26.000,303,11072719,-795,0,1698685645,13001.38845318999,125.4554104800045,54382.05933816 2023-10-30,17:07:27.000,303,11072623,-795,0,1698685646,13001.36824425999,125.48360700000194,54381.98946696001 2023-10-30,17:07:28.000,303,11072695,-795,0,1698685647,13001.354771639999,125.44131221999851,54382.108248 2023-10-30,17:07:29.000,303,11072650,-795,0,1698685648,13001.361507949994,125.39901744000235,54382.143183600005 2023-10-30,17:07:30.000,303,11072685,-795,0,1698685649,13001.300881159994,125.391968310003,54382.05933816 2023-10-30,17:07:31.000,303,11072658,-795,0,1698685650,13001.233518059998,125.35672265999892,54381.975492720005 2023-10-30,17:07:32.000,303,11072634,-795,0,1698685651,13001.280672229994,125.30032962000405,54382.03138968 2023-10-30,17:07:33.000,303,11072646,-795,0,1698685652,13001.273935919999,125.30737875000341,54381.975492720005 2023-10-30,17:07:34.000,303,11072664,-795,0,1698685653,13001.253726989999,125.28623135999806,54381.94055712 2023-10-30,17:07:35.000,303,11072668,-795,0,1698685654,13001.186363889989,125.22983832000318,54381.877673040006 2023-10-30,17:07:36.000,303,11072672,-795,0,1698685655,13001.159418649993,125.21574006000446,54381.88466016 2023-10-30,17:07:37.000,303,11072696,-795,0,1698685656,13001.220045439994,125.17344528000103,54381.98946696001 2023-10-30,17:07:38.000,303,11072687,-795,0,1698685657,13001.193100199998,125.13819963000424,54382.05235104 2023-10-30,17:07:39.000,303,11072679,-795,0,1698685658,13001.186363889989,125.0959048500008,54381.96151848 2023-10-30,17:07:40.000,303,11072666,-795,0,1698685659,13001.139209719993,125.00426616000186,54381.77286624 2023-10-30,17:07:41.000,303,11072708,-795,0,1698685660,13001.139209719993,124.96197137999843,54381.877673040006 2023-10-30,17:07:42.000,303,11072677,-795,0,1698685661,13001.186363889989,124.87738181999885,54381.93357 2023-10-30,17:07:43.000,303,11072670,-795,0,1698685662,13001.139209719993,124.83508704000269,54381.89164728 2023-10-30,17:07:44.000,303,11072703,-795,0,1698685663,13001.172891269998,124.80689051999798,54381.96151848 2023-10-30,17:07:45.000,303,11072658,-795,0,1698685664,13001.166154959988,124.73639922000439,54381.99645408001 2023-10-30,17:07:46.000,303,11072706,-795,0,1698685665,13001.206572819989,124.65885879000416,54381.926582880005 2023-10-30,17:07:47.000,303,11072663,-795,0,1698685666,13001.220045439994,124.62361314000009,54382.01042832 2023-10-30,17:07:48.000,303,11072626,-795,0,1698685667,13001.186363889989,124.5390235800005,54382.06632528001 2023-10-30,17:07:49.000,303,11072703,-795,0,1698685668,13001.260463299994,124.50377793000371,54382.01741544001 2023-10-30,17:07:50.000,303,11072668,-795,0,1698685669,13001.233518059998,124.40509010999813,54381.87068592001 2023-10-30,17:07:51.000,303,11072653,-795,0,1698685670,13001.139209719993,124.35574620000261,54381.87068592001 2023-10-30,17:07:52.000,303,11072710,-795,0,1698685671,13001.354771639999,124.27115664000303,54381.91260864 2023-10-30,17:07:53.000,303,11072667,-795,0,1698685672,13001.3951895,124.2288618599996,54382.12222224 2023-10-30,17:07:54.000,303,11072674,-795,0,1698685673,13001.442343669994,124.16541968999809,54382.05933816 2023-10-30,17:07:55.000,303,11072678,-795,0,1698685674,13001.48949783999,124.1301740400013,54382.094273760005 2023-10-30,17:07:56.000,303,11072685,-795,0,1698685675,13001.482761529995,124.06673186999978,54381.91959576001 2023-10-30,17:07:57.000,303,11072666,-795,0,1698685676,13001.502970459995,124.02443709000363,54381.89863440001 2023-10-30,17:07:58.000,303,11072675,-795,0,1698685677,13001.52991569999,123.97509318000084,54382.024402560004 2023-10-30,17:07:59.000,303,11072679,-795,0,1698685678,13001.583806179995,123.97509318000084,54382.06632528001 2023-10-30,17:08:00.000,303,11072684,-795,0,1698685679,13001.523179389995,123.89755275000061,54381.90562152 2023-10-30,17:08:01.000,303,11072680,-795,0,1698685680,13001.65790559,123.91870013999869,54382.08728664001 2023-10-30,17:08:02.000,303,11072665,-795,0,1698685681,13001.725268689996,123.86935623000318,54382.192093440004 2023-10-30,17:08:03.000,303,11072664,-795,0,1698685682,13001.77915917,123.82706144999975,54382.1781192 2023-10-30,17:08:04.000,303,11072623,-795,0,1698685683,13001.77915917,123.77066841000487,54382.094273760005 2023-10-30,17:08:05.000,303,11072652,-795,0,1698685684,13001.77915917,123.74247189000016,54382.06632528001 2023-10-30,17:08:06.000,303,11072684,-795,0,1698685685,13001.77915917,123.74247189000016,54381.93357 2023-10-30,17:08:07.000,303,11072698,-795,0,1698685686,13001.83978596,123.68607884999801,54381.96850560001 2023-10-30,17:08:08.000,303,11072661,-795,0,1698685687,13001.913885369991,123.66493145999993,54382.08029952 2023-10-30,17:08:09.000,303,11072661,-795,0,1698685688,13001.900412750001,123.60853841999779,54382.01741544001 2023-10-30,17:08:10.000,303,11072644,-795,0,1698685689,13001.981248470001,123.54509625000355,54382.08728664001 2023-10-30,17:08:11.000,303,11072612,-795,0,1698685690,13002.035138949992,123.5239488599982,54382.08728664001 2023-10-30,17:08:12.000,303,11072613,-795,0,1698685691,13002.115974669992,123.50985059999948,54382.18510632001 2023-10-30,17:08:13.000,303,11072705,-795,0,1698685692,13002.122710980002,123.48165408000204,54382.18510632001 2023-10-30,17:08:14.000,303,11072664,-795,0,1698685693,13002.203546700002,123.44640842999797,54382.25497752001 2023-10-30,17:08:15.000,303,11072654,-795,0,1698685694,13002.176601459993,123.40411365000182,54382.16414496001 2023-10-30,17:08:16.000,303,11072649,-795,0,1698685695,13002.304591349988,123.39706452000246,54382.24100328 2023-10-30,17:08:17.000,303,11072684,-795,0,1698685696,13002.304591349988,123.36181886999839,54382.33183584001 2023-10-30,17:08:18.000,303,11072670,-795,0,1698685697,13002.446053859989,123.37591713000438,54382.478565360005 2023-10-30,17:08:19.000,303,11072662,-795,0,1698685698,13002.493208029999,123.36181886999839,54382.51350096 2023-10-30,17:08:20.000,303,11072725,-795,0,1698685699,13002.526889579989,123.29837670000416,54382.54144944001 2023-10-30,17:08:21.000,303,11072680,-795,0,1698685700,13002.506680649989,123.27018017999944,54382.429655520005 2023-10-30,17:08:22.000,303,11072633,-795,0,1698685701,13002.553834819999,123.27018017999944,54382.39471992 2023-10-30,17:08:23.000,303,11072688,-795,0,1698685702,13002.69529733,123.241983660002,54382.70914032001 2023-10-30,17:08:24.000,303,11072741,-795,0,1698685703,13002.6750884,123.23493453000265,54382.63926912001 2023-10-30,17:08:25.000,303,11072678,-795,0,1698685704,13002.782869359995,123.19968887999858,54382.79298576 2023-10-30,17:08:26.000,303,11072662,-795,0,1698685705,13002.843496149995,123.19968887999858,54382.93971528 2023-10-30,17:08:27.000,303,11072698,-795,0,1698685706,13002.91085924999,123.15739410000242,54383.00958648 2023-10-30,17:08:28.000,303,11072650,-795,0,1698685707,13002.89065031999,123.12214844999835,54382.9467024 2023-10-30,17:08:29.000,303,11072701,-795,0,1698685708,13002.89065031999,123.12919757999771,54382.83490848001 2023-10-30,17:08:30.000,303,11072575,-795,0,1698685709,13002.924331869996,123.10805018999963,54382.93971528 2023-10-30,17:08:31.000,303,11072709,-795,0,1698685710,13003.011903899991,123.05165715000476,54383.12138040001 2023-10-30,17:08:32.000,303,11072688,-795,0,1698685711,13003.03884914,123.02346063000005,54383.21221296001 2023-10-30,17:08:33.000,303,11072680,-795,0,1698685712,13003.05905807,123.03755888999876,54383.18426448 2023-10-30,17:08:34.000,303,11072693,-795,0,1698685713,13003.180311650001,122.99526411000261,54383.39387808 2023-10-30,17:08:35.000,303,11072622,-795,0,1698685714,13003.173575339992,122.98821498000325,54383.44977504 2023-10-30,17:08:36.000,303,11072641,-795,0,1698685715,13003.112948549991,122.9670675899979,54383.30304552 2023-10-30,17:08:37.000,303,11072577,-795,0,1698685716,13003.160102720001,122.97411672000453,54383.37291672 2023-10-30,17:08:38.000,303,11072696,-795,0,1698685717,13003.126421169996,123.00231324000197,54383.47772352001 2023-10-30,17:08:39.000,303,11072702,-795,0,1698685718,13003.160102720001,122.98116585000389,54383.603491680005 2023-10-30,17:08:40.000,303,11072680,-795,0,1698685719,13003.072530689991,123.04460801999812,54383.435800800005 2023-10-30,17:08:41.000,303,11072671,-795,0,1698685720,13003.072530689991,122.98821498000325,54383.64541440001 2023-10-30,17:08:42.000,303,11072630,-795,0,1698685721,13003.126421169996,122.85428151000087,54383.76419544001 2023-10-30,17:08:43.000,303,11072688,-795,0,1698685722,13003.207256889997,122.66395500000363,54383.87598936 2023-10-30,17:08:44.000,303,11072645,-795,0,1698685723,13003.389137259997,122.62870934999955,54383.91791208 2023-10-30,17:08:45.000,303,11072667,-795,0,1698685724,13003.463236670003,122.73444630000449,54383.889963600006 2023-10-30,17:08:46.000,303,11072683,-795,0,1698685725,13003.429555119998,122.78379021,54383.89695072 2023-10-30,17:08:47.000,303,11072642,-795,0,1698685726,13003.422818810002,122.77674108000065,54383.938873440005 2023-10-30,17:08:48.000,303,11072651,-795,0,1698685727,13003.355455709992,122.80493759999808,54384.07861584001 2023-10-30,17:08:49.000,303,11072715,-795,0,1698685728,13003.402609880002,122.79788846999872,54384.18342264 2023-10-30,17:08:50.000,303,11072690,-795,0,1698685729,13003.490181909998,122.79788846999872,54384.372074880004 2023-10-30,17:08:51.000,303,11072697,-795,0,1698685730,13003.503654529988,122.81198673000472,54384.43495896001 2023-10-30,17:08:52.000,303,11072669,-795,0,1698685731,13003.335246779992,122.79083933999937,54384.337139279996 2023-10-30,17:08:53.000,303,11072591,-795,0,1698685732,13003.395873569993,122.77674108000065,54384.169448399996 2023-10-30,17:08:54.000,303,11072678,-795,0,1698685733,13003.436291429993,122.75559369000257,54384.441946080005 2023-10-30,17:08:55.000,303,11072651,-795,0,1698685734,13003.456500359993,122.73444630000449,54384.48386880001 2023-10-30,17:08:56.000,303,11072675,-795,0,1698685735,13003.469972979998,122.78379021,54384.707456640004 2023-10-30,17:08:57.000,303,11072685,-795,0,1698685736,13003.469972979998,122.81198673000472,54384.86816040001 2023-10-30,17:08:58.000,303,11072609,-795,0,1698685737,13003.517127149993,122.74149543000385,54384.95899296 2023-10-30,17:08:59.000,303,11072649,-795,0,1698685738,13003.503654529988,122.73444630000449,54384.95899296 2023-10-30,17:09:00.000,303,11072657,-795,0,1698685739,13003.436291429993,122.76264282000193,54384.95200584 2023-10-30,17:09:01.000,303,11072689,-795,0,1698685740,13003.476709289993,122.75559369000257,54384.98694144001 2023-10-30,17:09:02.000,303,11072686,-795,0,1698685741,13003.469972979998,122.74149543000385,54385.13367096001 2023-10-30,17:09:03.000,303,11072703,-795,0,1698685742,13003.503654529988,122.76264282000193,54385.25245200001 2023-10-30,17:09:04.000,303,11072695,-795,0,1698685743,13003.456500359993,122.81198673000472,54385.32232320001 2023-10-30,17:09:05.000,303,11072700,-795,0,1698685744,13003.476709289993,122.81903586000408,54385.2873876 2023-10-30,17:09:06.000,303,11072697,-795,0,1698685745,13003.443027740002,122.76969195000129,54385.39219440001 2023-10-30,17:09:07.000,303,11072711,-795,0,1698685746,13003.490181909998,122.76264282000193,54385.545911040004 2023-10-30,17:09:08.000,303,11072640,-795,0,1698685747,13003.456500359993,122.76264282000193,54385.58783376001 2023-10-30,17:09:09.000,303,11072680,-795,0,1698685748,13003.496918219993,122.75559369000257,54385.566872400006 2023-10-30,17:09:10.000,303,11072677,-795,0,1698685749,13003.402609880002,122.79788846999872,54385.55988528001 2023-10-30,17:09:11.000,303,11072698,-795,0,1698685750,13003.416082499993,122.76264282000193,54385.58783376001 2023-10-30,17:09:12.000,303,11072705,-795,0,1698685751,13003.463236670003,122.74854456000321,54385.79744736 2023-10-30,17:09:13.000,303,11072670,-795,0,1698685752,13003.523863459988,122.74854456000321,54385.89526704001 2023-10-30,17:09:14.000,303,11072670,-795,0,1698685753,13003.537336079993,122.78379021,54385.97911248 2023-10-30,17:09:15.000,303,11072720,-795,0,1698685754,13003.544072389988,122.78379021,54386.02103520001 2023-10-30,17:09:16.000,303,11072670,-795,0,1698685755,13003.510390839998,122.75559369000257,54385.90924128 2023-10-30,17:09:17.000,303,11072657,-795,0,1698685756,13003.544072389988,122.74149543000385,54386.00706096 2023-10-30,17:09:18.000,303,11072662,-795,0,1698685757,13003.577753939993,122.76264282000193,54386.06295792001 2023-10-30,17:09:19.000,303,11072687,-795,0,1698685758,13003.571017629998,122.72739716999786,54386.125842 2023-10-30,17:09:20.000,303,11072713,-795,0,1698685759,13003.456500359993,122.70624977999978,54386.10488064 2023-10-30,17:09:21.000,303,11072676,-795,0,1698685760,13003.571017629998,122.6851023900017,54386.18872608001 2023-10-30,17:09:22.000,303,11072685,-795,0,1698685761,13003.611435489998,122.69215152000106,54386.41930104 2023-10-30,17:09:23.000,303,11072667,-795,0,1698685762,13003.624908109989,122.65690587000427,54386.42628816001 2023-10-30,17:09:24.000,303,11072697,-795,0,1698685763,13003.597962869993,122.65690587000427,54386.48218512 2023-10-30,17:09:25.000,303,11072699,-795,0,1698685764,13003.611435489998,122.67100413000298,54386.41930104 2023-10-30,17:09:26.000,303,11072699,-795,0,1698685765,13003.584490249988,122.66395500000363,54386.3703912 2023-10-30,17:09:27.000,303,11072702,-795,0,1698685766,13003.577753939993,122.66395500000363,54386.36340408 2023-10-30,17:09:28.000,303,11072669,-795,0,1698685767,13003.631644419998,122.6851023900017,54386.55904344 2023-10-30,17:09:29.000,303,11072661,-795,0,1698685768,13003.624908109989,122.69215152000106,54386.61494040001 2023-10-30,17:09:30.000,303,11072665,-795,0,1698685769,13003.597962869993,122.66395500000363,54386.59397904001 2023-10-30,17:09:31.000,303,11072649,-795,0,1698685770,13003.591226559998,122.66395500000363,54386.573017680006 2023-10-30,17:09:32.000,303,11072649,-795,0,1698685771,13003.597962869993,122.62870934999955,54386.67782448 2023-10-30,17:09:33.000,303,11072691,-795,0,1698685772,13003.550808699998,122.65690587000427,54386.81057976001 2023-10-30,17:09:34.000,303,11072660,-795,0,1698685773,13003.591226559998,122.63575847999891,54386.81756688 2023-10-30,17:09:35.000,303,11072671,-795,0,1698685774,13003.564281319988,122.62870934999955,54386.64288888001 2023-10-30,17:09:36.000,303,11072662,-795,0,1698685775,13003.530599769998,122.57231631000468,54386.740708560006 2023-10-30,17:09:37.000,303,11072679,-795,0,1698685776,13003.550808699998,122.57231631000468,54386.768657040004 2023-10-30,17:09:38.000,303,11072711,-795,0,1698685777,13003.631644419998,122.55821804999869,54386.92237368 2023-10-30,17:09:39.000,303,11072664,-795,0,1698685778,13003.638380729994,122.55821804999869,54387.006219120005 2023-10-30,17:09:40.000,303,11072647,-795,0,1698685779,13003.651853349998,122.52297240000189,54386.9642964 2023-10-30,17:09:41.000,303,11072661,-795,0,1698685780,13003.618171799993,122.57231631000468,54386.87346384 2023-10-30,17:09:42.000,303,11072675,-795,0,1698685781,13003.618171799993,122.56526717999805,54386.97128352 2023-10-30,17:09:43.000,303,11072669,-795,0,1698685782,13003.651853349998,122.55116891999933,54387.04814184001 2023-10-30,17:09:44.000,303,11072675,-795,0,1698685783,13003.719216449994,122.60756196000148,54387.16692288001 2023-10-30,17:09:45.000,303,11072659,-795,0,1698685784,13003.725952759989,122.6498567400049,54387.14596152001 2023-10-30,17:09:46.000,303,11072697,-795,0,1698685785,13003.773106929999,122.64280760999827,54387.18788424 2023-10-30,17:09:47.000,303,11072652,-795,0,1698685786,13003.85394265,122.6498567400049,54387.32063952 2023-10-30,17:09:48.000,303,11072627,-795,0,1698685787,13003.88762419999,122.72739716999786,54387.33461376001 2023-10-30,17:09:49.000,303,11072647,-795,0,1698685788,13003.941514679995,122.71329890999914,54387.32063952 2023-10-30,17:09:50.000,303,11072626,-795,0,1698685789,13003.981932539995,122.74854456000321,54387.26474256001 2023-10-30,17:09:51.000,303,11072662,-795,0,1698685790,13003.981932539995,122.72739716999786,54387.22980696 2023-10-30,17:09:52.000,303,11072697,-795,0,1698685791,13004.10992242999,122.74854456000321,54387.411472080006 2023-10-30,17:09:53.000,303,11072688,-795,0,1698685792,13004.143603979996,122.74854456000321,54387.53025312001 2023-10-30,17:09:54.000,303,11072662,-795,0,1698685793,13004.251384939991,122.71329890999914,54387.32063952 2023-10-30,17:09:55.000,303,11072701,-795,0,1698685794,13004.406320069997,122.6851023900017,54387.57217584001 2023-10-30,17:09:56.000,303,11072606,-795,0,1698685795,13004.419792690001,122.6851023900017,54387.4184592 2023-10-30,17:09:57.000,303,11072629,-795,0,1698685796,13004.514101029992,122.66395500000363,54387.49531752 2023-10-30,17:09:58.000,303,11072662,-795,0,1698685797,13004.601673060002,122.6498567400049,54387.558201600004 2023-10-30,17:09:59.000,303,11072646,-795,0,1698685798,13004.669036159998,122.65690587000427,54387.53724024 2023-10-30,17:10:00.000,303,11072660,-795,0,1698685799,13004.642090920002,122.63575847999891,54387.53025312001 2023-10-30,17:10:01.000,303,11072681,-795,0,1698685800,13004.749871879998,122.66395500000363,54387.58615008 2023-10-30,17:10:02.000,303,11072647,-795,0,1698685801,13004.904807009989,122.66395500000363,54387.71890536001 2023-10-30,17:10:03.000,303,11072673,-795,0,1698685802,13004.945224869989,122.66395500000363,54387.71191824 2023-10-30,17:10:04.000,303,11072616,-795,0,1698685803,13004.938488559994,122.67805326000234,54387.71890536001 2023-10-30,17:10:05.000,303,11072669,-795,0,1698685804,13005.019324279994,122.67100413000298,54387.68396976 2023-10-30,17:10:06.000,303,11072657,-795,0,1698685805,13005.00585165999,122.67805326000234,54387.58615008 2023-10-30,17:10:07.000,303,11072645,-795,0,1698685806,13005.05300583,122.65690587000427,54387.57217584001 2023-10-30,17:10:08.000,303,11072713,-795,0,1698685807,13005.059742139994,122.69920065000042,54387.71890536001 2023-10-30,17:10:09.000,303,11072672,-795,0,1698685808,13005.140577859995,122.66395500000363,54387.725892480004 2023-10-30,17:10:10.000,303,11072686,-795,0,1698685809,13005.12710523999,122.65690587000427,54387.71191824 2023-10-30,17:10:11.000,303,11072656,-795,0,1698685810,13005.13384155,122.61461109000084,54387.62108568001 2023-10-30,17:10:12.000,303,11072604,-795,0,1698685811,13005.16752309999,122.61461109000084,54387.7328796 2023-10-30,17:10:13.000,303,11072680,-795,0,1698685812,13005.17425941,122.60051283000212,54387.71191824 2023-10-30,17:10:14.000,303,11072704,-795,0,1698685813,13005.17425941,122.60756196000148,54387.70493112 2023-10-30,17:10:15.000,303,11072706,-795,0,1698685814,13005.17425941,122.57936544000404,54387.53025312001 2023-10-30,17:10:16.000,303,11072687,-795,0,1698685815,13005.079951069994,122.5864145700034,54387.55121448001 2023-10-30,17:10:17.000,303,11072651,-795,0,1698685816,13005.261831439995,122.59346370000276,54387.73986672001 2023-10-30,17:10:18.000,303,11072638,-795,0,1698685817,13005.2348862,122.60051283000212,54387.6630084 2023-10-30,17:10:19.000,303,11072660,-795,0,1698685818,13005.22814988999,122.6216602200002,54387.75384096 2023-10-30,17:10:20.000,303,11072676,-795,0,1698685819,13005.120368929995,122.74149543000385,54387.57217584001 2023-10-30,17:10:21.000,303,11072643,-795,0,1698685820,13005.140577859995,122.73444630000449,54387.68396976 2023-10-30,17:10:22.000,303,11072673,-795,0,1698685821,13005.13384155,122.77674108000065,54387.66999552001 2023-10-30,17:10:23.000,303,11072673,-795,0,1698685822,13005.140577859995,122.81198673000472,54387.607111440004 2023-10-30,17:10:24.000,303,11072668,-795,0,1698685823,13005.08668737999,122.84723238000151,54387.628072800006 2023-10-30,17:10:25.000,303,11072689,-795,0,1698685824,13005.09342369,122.86133064000023,54387.607111440004 2023-10-30,17:10:26.000,303,11072661,-795,0,1698685825,13005.100159999995,122.91067455000302,54387.66999552001 2023-10-30,17:10:27.000,303,11072696,-795,0,1698685826,13005.11363262,122.97411672000453,54387.64903416001 2023-10-30,17:10:28.000,303,11072645,-795,0,1698685827,13005.032796899999,123.0305097599994,54387.68396976 2023-10-30,17:10:29.000,303,11072684,-795,0,1698685828,13005.07321476,123.07280454000283,54387.676982640005 2023-10-30,17:10:30.000,303,11072703,-795,0,1698685829,13005.02606058999,123.10100106000027,54387.66999552001 2023-10-30,17:10:31.000,303,11072691,-795,0,1698685830,13004.978906419994,123.17149236000114,54387.55121448001 2023-10-30,17:10:32.000,303,11072670,-795,0,1698685831,13004.918279629994,123.24903279000137,54387.58615008 2023-10-30,17:10:33.000,303,11072667,-795,0,1698685832,13005.09342369,123.2913275700048,54387.78178944 2023-10-30,17:10:34.000,303,11072672,-795,0,1698685833,13005.02606058999,123.34772060999967,54387.73986672001 2023-10-30,17:10:35.000,303,11072684,-795,0,1698685834,13005.09342369,123.34772060999967,54387.71890536001 2023-10-30,17:10:36.000,303,11072668,-795,0,1698685835,13004.978906419994,123.46755582000333,54387.57217584001 2023-10-30,17:10:37.000,303,11072653,-795,0,1698685836,13004.999115349994,123.50985059999948,54387.47435616 2023-10-30,17:10:38.000,303,11072672,-795,0,1698685837,13005.019324279994,123.5380471200042,54387.50230464001 2023-10-30,17:10:39.000,303,11072660,-795,0,1698685838,13005.07321476,123.57329277000099,54387.60012432001 2023-10-30,17:10:40.000,303,11072688,-795,0,1698685839,13005.079951069994,123.67902971999865,54387.61409856 2023-10-30,17:10:41.000,303,11072643,-795,0,1698685840,13005.09342369,123.700177110004,54387.53025312001 2023-10-30,17:10:42.000,303,11072677,-795,0,1698685841,13005.140577859995,123.72837363000144,54387.61409856 2023-10-30,17:10:43.000,303,11072695,-795,0,1698685842,13005.14731416999,123.77066841000487,54387.44640768 2023-10-30,17:10:44.000,303,11072586,-795,0,1698685843,13005.21467727,123.81296319000103,54387.509291760005 2023-10-30,17:10:45.000,303,11072693,-795,0,1698685844,13005.21467727,123.8341105799991,54387.4184592 2023-10-30,17:10:46.000,303,11072702,-795,0,1698685845,13005.140577859995,123.86230710000382,54387.29967816 2023-10-30,17:10:47.000,303,11072627,-795,0,1698685846,13005.180995719995,123.89050362000125,54387.29967816 2023-10-30,17:10:48.000,303,11072644,-795,0,1698685847,13005.180995719995,123.90460187999997,54387.348588 2023-10-30,17:10:49.000,303,11072643,-795,0,1698685848,13005.16752309999,123.87640536000254,54387.29967816 2023-10-30,17:10:50.000,303,11072645,-795,0,1698685849,13005.08668737999,123.91165100999933,54387.2088456 2023-10-30,17:10:51.000,303,11072705,-795,0,1698685850,13005.07321476,123.91165100999933,54387.09705168001 2023-10-30,17:10:52.000,303,11072660,-795,0,1698685851,13004.925015939989,123.90460187999997,54386.94333504 2023-10-30,17:10:53.000,303,11072610,-795,0,1698685852,13005.019324279994,123.91870013999869,54386.98525776 2023-10-30,17:10:54.000,303,11072639,-795,0,1698685853,13005.012587969999,123.9468966600034,54386.90141232001 2023-10-30,17:10:55.000,303,11072651,-795,0,1698685854,13004.891334389999,123.91165100999933,54386.70577296 2023-10-30,17:10:56.000,303,11072676,-795,0,1698685855,13004.931752249999,123.90460187999997,54386.81057976001 2023-10-30,17:10:57.000,303,11072657,-795,0,1698685856,13005.02606058999,123.92574926999805,54387.02718048001 2023-10-30,17:10:58.000,303,11072692,-795,0,1698685857,13004.992379039999,123.91165100999933,54386.97827064001 2023-10-30,17:10:59.000,303,11072706,-795,0,1698685858,13005.06647844999,123.9468966600034,54386.887438080004 2023-10-30,17:11:00.000,303,11072680,-795,0,1698685859,13004.958697489994,123.92574926999805,54386.670837360005 2023-10-30,17:11:01.000,303,11072651,-795,0,1698685860,13005.019324279994,123.93279840000469,54386.71276008001 2023-10-30,17:11:02.000,303,11072658,-795,0,1698685861,13005.06647844999,123.96804405000148,54386.77564416 2023-10-30,17:11:03.000,303,11072664,-795,0,1698685862,13005.032796899999,123.98919143999956,54386.740708560006 2023-10-30,17:11:04.000,303,11072686,-795,0,1698685863,13005.02606058999,124.03148622000299,54386.67782448 2023-10-30,17:11:05.000,303,11072672,-795,0,1698685864,13004.999115349994,124.01033883000491,54386.58699192 2023-10-30,17:11:06.000,303,11072655,-795,0,1698685865,13004.945224869989,124.01033883000491,54386.53808208 2023-10-30,17:11:07.000,303,11072678,-795,0,1698685866,13005.04626951999,124.06673186999978,54386.649876 2023-10-30,17:11:08.000,303,11072639,-795,0,1698685867,13004.945224869989,124.12312491000193,54386.600966160004 2023-10-30,17:11:09.000,303,11072709,-795,0,1698685868,13004.96543379999,124.13722317000065,54386.46821088 2023-10-30,17:11:10.000,303,11072678,-795,0,1698685869,13004.830707599998,124.17951795000408,54386.36340408 2023-10-30,17:11:11.000,303,11072698,-795,0,1698685870,13004.797026049993,124.1936162100028,54386.23064880001 2023-10-30,17:11:12.000,303,11072690,-795,0,1698685871,13004.837443909993,124.22181273000024,54386.37737832001 2023-10-30,17:11:13.000,303,11072675,-795,0,1698685872,13004.803762359988,124.27820577000239,54386.405326800006 2023-10-30,17:11:14.000,303,11072695,-795,0,1698685873,13004.770080809998,124.30640228999982,54386.32846848001 2023-10-30,17:11:15.000,303,11072718,-795,0,1698685874,13004.817234979993,124.36279533000197,54386.24462304 2023-10-30,17:11:16.000,303,11072697,-795,0,1698685875,13004.695981399993,124.36279533000197,54386.20968744001 2023-10-30,17:11:17.000,303,11072684,-795,0,1698685876,13004.621881990002,124.42623750000348,54386.000073840005 2023-10-30,17:11:18.000,303,11072692,-795,0,1698685877,13004.561255200002,124.5390235800005,54385.97212536001 2023-10-30,17:11:19.000,303,11072698,-795,0,1698685878,13004.621881990002,124.57426923000457,54386.02802232 2023-10-30,17:11:20.000,303,11072660,-795,0,1698685879,13004.554518889992,124.6377113999988,54385.97911248 2023-10-30,17:11:21.000,303,11072685,-795,0,1698685880,13004.507364719997,124.6518096600048,54385.902254160006 2023-10-30,17:11:22.000,303,11072651,-795,0,1698685881,13004.433265309992,124.70820269999967,54385.88827992 2023-10-30,17:11:23.000,303,11072679,-795,0,1698685882,13004.426528999997,124.72230095999839,54385.930202640004 2023-10-30,17:11:24.000,303,11072639,-795,0,1698685883,13004.365902209996,124.73639922000439,54385.82539584001 2023-10-30,17:11:25.000,303,11072657,-795,0,1698685884,13004.332220659991,124.80689051999798,54385.70661480001 2023-10-30,17:11:26.000,303,11072672,-795,0,1698685885,13004.318748040001,124.82098878000397,54385.65770496001 2023-10-30,17:11:27.000,303,11072665,-795,0,1698685886,13004.251384939991,124.86328356000013,54385.47603984 2023-10-30,17:11:28.000,303,11072698,-795,0,1698685887,13004.23791232,124.87033268999949,54385.4620656 2023-10-30,17:11:29.000,303,11072643,-795,0,1698685888,13004.231176009991,124.8844309499982,54385.37123304001 2023-10-30,17:11:30.000,303,11072653,-795,0,1698685889,13004.285066489996,124.85623443000077,54385.497001200005 2023-10-30,17:11:31.000,303,11072677,-795,0,1698685890,13004.271593869991,124.89148008000484,54385.39219440001 2023-10-30,17:11:32.000,303,11072641,-795,0,1698685891,13004.25812125,124.87033268999949,54385.31533608 2023-10-30,17:11:33.000,303,11072671,-795,0,1698685892,13004.17054921999,124.8985292100042,54385.12668384 2023-10-30,17:11:34.000,303,11072716,-795,0,1698685893,13004.15034028999,124.86328356000013,54385.2175164 2023-10-30,17:11:35.000,303,11072669,-795,0,1698685894,13004.10992242999,124.87738181999885,54385.08476112001 2023-10-30,17:11:36.000,303,11072697,-795,0,1698685895,13004.062768259995,124.82098878000397,54384.97995432 2023-10-30,17:11:37.000,303,11072657,-795,0,1698685896,13004.042559329995,124.76459574000182,54385.00091568 2023-10-30,17:11:38.000,303,11072675,-795,0,1698685897,13004.06950456999,124.71525182999903,54385.08476112001 2023-10-30,17:11:39.000,303,11072681,-795,0,1698685898,13004.05603195,124.73639922000439,54385.02187704 2023-10-30,17:11:40.000,303,11072669,-795,0,1698685899,13004.00887777999,124.6518096600048,54384.98694144001 2023-10-30,17:11:41.000,303,11072665,-795,0,1698685900,13003.93477837,124.68000618000224,54384.71444376 2023-10-30,17:11:42.000,303,11072651,-795,0,1698685901,13003.961723609995,124.60246575000201,54384.707456640004 2023-10-30,17:11:43.000,303,11072682,-795,0,1698685902,13003.9549873,124.60246575000201,54384.79130208 2023-10-30,17:11:44.000,303,11072704,-795,0,1698685903,13003.92804205999,124.56722009999794,54384.77034072001 2023-10-30,17:11:45.000,303,11072681,-795,0,1698685904,13003.91456944,124.57426923000457,54384.61662408 2023-10-30,17:11:46.000,303,11072660,-795,0,1698685905,13003.91456944,124.53197445000114,54384.63758544 2023-10-30,17:11:47.000,303,11072678,-795,0,1698685906,13003.98866884999,124.52492532000178,54384.77034072001 2023-10-30,17:11:48.000,303,11072674,-795,0,1698685907,13003.89436051,124.51082706000307,54384.68649528 2023-10-30,17:11:49.000,303,11072669,-795,0,1698685908,13003.89436051,124.48263053999835,54384.59566272 2023-10-30,17:11:50.000,303,11072660,-795,0,1698685909,13003.692271209999,124.46148315000028,54384.08560296 2023-10-30,17:11:51.000,303,11072682,-795,0,1698685910,13003.83373372,124.44738489000156,54384.29521656001 2023-10-30,17:11:52.000,303,11072669,-795,0,1698685911,13003.87415158,124.49672880000435,54384.45592032 2023-10-30,17:11:53.000,303,11072694,-795,0,1698685912,13003.80678847999,124.55312183999922,54384.46989456 2023-10-30,17:11:54.000,303,11072688,-795,0,1698685913,13003.732689069999,124.52492532000178,54384.47688168 2023-10-30,17:11:55.000,303,11072682,-795,0,1698685914,13003.699007519994,124.50377793000371,54384.38604912001 2023-10-30,17:11:56.000,303,11072674,-795,0,1698685915,13003.584490249988,124.44738489000156,54384.01573176 2023-10-30,17:11:57.000,303,11072645,-795,0,1698685916,13003.712480139999,124.37689359000069,54384.26028096 2023-10-30,17:11:58.000,303,11072709,-795,0,1698685917,13003.759634309994,124.3275496799979,54384.28124232 2023-10-30,17:11:59.000,303,11072651,-795,0,1698685918,13003.725952759989,124.2923040300011,54384.26726808001 2023-10-30,17:12:00.000,303,11072644,-795,0,1698685919,13003.712480139999,124.26410751000367,54384.225345360006 2023-10-30,17:12:01.000,303,11072656,-795,0,1698685920,13003.725952759989,124.25705838000431,54384.204384000004 2023-10-30,17:12:02.000,303,11072659,-795,0,1698685921,13003.773106929999,124.21476360000088,54384.28822944 2023-10-30,17:12:03.000,303,11072694,-795,0,1698685922,13003.725952759989,124.18656708000344,54384.25329384 2023-10-30,17:12:04.000,303,11072653,-795,0,1698685923,13003.739425379994,124.15132142999937,54384.169448399996 2023-10-30,17:12:05.000,303,11072698,-795,0,1698685924,13003.719216449994,124.14427230000001,54384.169448399996 2023-10-30,17:12:06.000,303,11072686,-795,0,1698685925,13003.692271209999,124.11607578000257,54384.02271888 2023-10-30,17:12:07.000,303,11072682,-795,0,1698685926,13003.645117039989,124.06673186999978,54383.95284768 2023-10-30,17:12:08.000,303,11072690,-795,0,1698685927,13003.672062279998,124.05263361000107,54383.987783280005 2023-10-30,17:12:09.000,303,11072691,-795,0,1698685928,13003.732689069999,124.02443709000363,54384.09957720001 2023-10-30,17:12:10.000,303,11072663,-795,0,1698685929,13003.678798589994,123.9468966600034,54384.036693120004 2023-10-30,17:12:11.000,303,11072688,-795,0,1698685930,13003.665325969989,123.93279840000469,54383.94586056 2023-10-30,17:12:12.000,303,11072698,-795,0,1698685931,13003.597962869993,123.8834544900019,54383.7502212 2023-10-30,17:12:13.000,303,11072655,-795,0,1698685932,13003.597962869993,123.86230710000382,54383.80611816 2023-10-30,17:12:14.000,303,11072693,-795,0,1698685933,13003.597962869993,123.84115970999846,54383.84804088 2023-10-30,17:12:15.000,303,11072688,-795,0,1698685934,13003.537336079993,123.77771754000423,54383.70829848 2023-10-30,17:12:16.000,303,11072646,-795,0,1698685935,13003.517127149993,123.77771754000423,54383.63144016 2023-10-30,17:12:17.000,303,11072655,-795,0,1698685936,13003.611435489998,123.70722624000337,54383.80611816 2023-10-30,17:12:18.000,303,11072647,-795,0,1698685937,13003.645117039989,123.6367349400025,54383.73624696 2023-10-30,17:12:19.000,303,11072702,-795,0,1698685938,13003.604699179989,123.6367349400025,54383.7502212 2023-10-30,17:12:20.000,303,11072622,-795,0,1698685939,13003.571017629998,123.58739102999971,54383.554581840006 2023-10-30,17:12:21.000,303,11072652,-795,0,1698685940,13003.611435489998,123.54509625000355,54383.56156896 2023-10-30,17:12:22.000,303,11072692,-795,0,1698685941,13003.611435489998,123.53099799000483,54383.61746592 2023-10-30,17:12:23.000,303,11072678,-795,0,1698685942,13003.597962869993,123.46755582000333,54383.56855608 2023-10-30,17:12:24.000,303,11072695,-795,0,1698685943,13003.584490249988,123.41116278000118,54383.59650456001 2023-10-30,17:12:25.000,303,11072700,-795,0,1698685944,13003.604699179989,123.3900153900031,54383.50567200001 2023-10-30,17:12:26.000,303,11072655,-795,0,1698685945,13003.591226559998,123.31247496000287,54383.46374928 2023-10-30,17:12:27.000,303,11072649,-795,0,1698685946,13003.692271209999,123.2772293099988,54383.533620480004 2023-10-30,17:12:28.000,303,11072649,-795,0,1698685947,13003.611435489998,123.2772293099988,54383.498684879996 2023-10-30,17:12:29.000,303,11072699,-795,0,1698685948,13003.604699179989,123.16444323000178,54383.51265912 2023-10-30,17:12:30.000,303,11072698,-795,0,1698685949,13003.564281319988,123.1432958400037,54383.37990384001 2023-10-30,17:12:31.000,303,11072677,-795,0,1698685950,13003.550808699998,123.09395193000091,54383.386890960006 2023-10-30,17:12:32.000,303,11072650,-795,0,1698685951,13003.604699179989,123.0305097599994,54383.42881368001 2023-10-30,17:12:33.000,303,11072698,-795,0,1698685952,13003.564281319988,122.99526411000261,54383.41483944 2023-10-30,17:12:34.000,303,11072694,-795,0,1698685953,13003.564281319988,122.9318219400011,54383.47772352001 2023-10-30,17:12:35.000,303,11072701,-795,0,1698685954,13003.557545009993,122.88952715999767,54383.37291672 2023-10-30,17:12:36.000,303,11072668,-795,0,1698685955,13003.469972979998,122.84018325000216,54383.219200080006 2023-10-30,17:12:37.000,303,11072620,-795,0,1698685956,13003.456500359993,122.79083933999937,54383.24714856 2023-10-30,17:12:38.000,303,11072672,-795,0,1698685957,13003.456500359993,122.77674108000065,54383.25413568 2023-10-30,17:12:39.000,303,11072669,-795,0,1698685958,13003.422818810002,122.70624977999978,54383.219200080006 2023-10-30,17:12:40.000,303,11072694,-795,0,1698685959,13003.341983090002,122.69920065000042,54383.156316 2023-10-30,17:12:41.000,303,11072664,-795,0,1698685960,13003.274619989992,122.6498567400049,54383.14234176001 2023-10-30,17:12:42.000,303,11072705,-795,0,1698685961,13003.308301539997,122.57936544000404,54383.219200080006 2023-10-30,17:12:43.000,303,11072666,-795,0,1698685962,13003.213993199992,122.55116891999933,54383.11439328 2023-10-30,17:12:44.000,303,11072678,-795,0,1698685963,13003.133157479991,122.54411978999997,54383.10740616 2023-10-30,17:12:45.000,303,11072667,-795,0,1698685964,13003.072530689991,122.48772674999782,54383.05849632 2023-10-30,17:12:46.000,303,11072681,-795,0,1698685965,13003.025376519996,122.4383828400023,54382.90477968001 2023-10-30,17:12:47.000,303,11072715,-795,0,1698685966,13002.991694969991,122.41723545000423,54382.83490848001 2023-10-30,17:12:48.000,303,11072673,-795,0,1698685967,13003.011903899991,122.39608805999887,54382.87683120001 2023-10-30,17:12:49.000,303,11072658,-795,0,1698685968,13002.984958659996,122.38903892999951,54382.92574104001 2023-10-30,17:12:50.000,303,11072662,-795,0,1698685969,13002.91759556,122.41723545000423,54382.883818320006 2023-10-30,17:12:51.000,303,11072722,-795,0,1698685970,13002.91085924999,122.41018632000487,54382.862856960004 2023-10-30,17:12:52.000,303,11072669,-795,0,1698685971,13002.72897887999,122.36789154000144,54382.60433352 2023-10-30,17:12:53.000,303,11072706,-795,0,1698685972,13002.68856101999,122.43133371000295,54382.632282 2023-10-30,17:12:54.000,303,11072644,-795,0,1698685973,13002.6750884,122.44543197000166,54382.67420472 2023-10-30,17:12:55.000,303,11072668,-795,0,1698685974,13002.574043749999,122.45248110000102,54382.48555248 2023-10-30,17:12:56.000,303,11072666,-795,0,1698685975,13002.540362199994,122.45953023000038,54382.48555248 2023-10-30,17:12:57.000,303,11072660,-795,0,1698685976,13002.452790169998,122.49477588000445,54382.527475200004 2023-10-30,17:12:58.000,303,11072637,-795,0,1698685977,13002.574043749999,122.4383828400023,54382.65324336 2023-10-30,17:12:59.000,303,11072676,-795,0,1698685978,13002.446053859989,122.50887414000317,54382.55542368 2023-10-30,17:13:00.000,303,11072601,-795,0,1698685979,13002.351745519998,122.48772674999782,54382.34581008 2023-10-30,17:13:01.000,303,11072638,-795,0,1698685980,13002.318063969993,122.53002153000125,54382.359784320004 2023-10-30,17:13:02.000,303,11072623,-795,0,1698685981,13002.304591349988,122.50887414000317,54382.33882296 2023-10-30,17:13:03.000,303,11072677,-795,0,1698685982,13002.237228249993,122.48067761999846,54382.27593888 2023-10-30,17:13:04.000,303,11072627,-795,0,1698685983,13002.257437179993,122.48772674999782,54382.429655520005 2023-10-30,17:13:05.000,303,11072669,-795,0,1698685984,13002.230491939998,122.53707066000061,54382.32484872001 2023-10-30,17:13:06.000,303,11072642,-795,0,1698685985,13002.183337770002,122.51592327000253,54382.33183584001 2023-10-30,17:13:07.000,303,11072676,-795,0,1698685986,13002.237228249993,122.52297240000189,54382.40869416 2023-10-30,17:13:08.000,303,11072622,-795,0,1698685987,13002.109238359997,122.52297240000189,54382.33183584001 2023-10-30,17:13:09.000,303,11072695,-795,0,1698685988,13002.055347879992,122.50182501000381,54382.28991312 2023-10-30,17:13:10.000,303,11072675,-795,0,1698685989,13002.008193709997,122.48772674999782,54382.1781192 2023-10-30,17:13:11.000,303,11072712,-795,0,1698685990,13001.994721089992,122.48067761999846,54382.22702904 2023-10-30,17:13:12.000,303,11072674,-795,0,1698685991,13002.001457400002,122.51592327000253,54382.310874480005 2023-10-30,17:13:13.000,303,11072705,-795,0,1698685992,13001.987984779997,122.52297240000189,54382.33882296 2023-10-30,17:13:14.000,303,11072697,-795,0,1698685993,13001.987984779997,122.49477588000445,54382.34581008 2023-10-30,17:13:15.000,303,11072659,-795,0,1698685994,13001.947566919996,122.51592327000253,54382.310874480005 2023-10-30,17:13:16.000,303,11072623,-795,0,1698685995,13001.920621680001,122.4736284899991,54382.03837680001 2023-10-30,17:13:17.000,303,11072633,-795,0,1698685996,13001.913885369991,122.49477588000445,54382.143183600005 2023-10-30,17:13:18.000,303,11072676,-795,0,1698685997,13001.859994890001,122.55116891999933,54382.10126088 2023-10-30,17:13:19.000,303,11072695,-795,0,1698685998,13001.893676439991,122.51592327000253,54382.11523512001 2023-10-30,17:13:20.000,303,11072711,-795,0,1698685999,13001.846522269996,122.48772674999782,54382.03837680001 2023-10-30,17:13:21.000,303,11072660,-795,0,1698686000,13001.812840719991,122.50182501000381,54382.0034412 2023-10-30,17:13:22.000,303,11072743,-795,0,1698686001,13001.83978596,122.49477588000445,54382.108248 2023-10-30,17:13:23.000,303,11072674,-795,0,1698686002,13001.846522269996,122.4736284899991,54382.05235104 2023-10-30,17:13:24.000,303,11072612,-795,0,1698686003,13001.7993681,122.4383828400023,54382.03138968 2023-10-30,17:13:25.000,303,11072664,-795,0,1698686004,13001.772422859991,122.42428458000359,54381.93357 2023-10-30,17:13:26.000,303,11072687,-795,0,1698686005,13001.73874131,122.38198980000016,54381.84972456001 2023-10-30,17:13:27.000,303,11072672,-795,0,1698686006,13001.765686549996,122.339695020004,54381.76587912 2023-10-30,17:13:28.000,303,11072660,-795,0,1698686007,13001.745477619996,122.339695020004,54381.877673040006 2023-10-30,17:13:29.000,303,11072673,-795,0,1698686008,13001.75221392999,122.325596759998,54381.89164728 2023-10-30,17:13:30.000,303,11072652,-795,0,1698686009,13001.73200499999,122.28330198000185,54381.78684048 2023-10-30,17:13:31.000,303,11072667,-795,0,1698686010,13001.705059759995,122.26920372000313,54381.63312384001 2023-10-30,17:13:32.000,303,11072638,-795,0,1698686011,13001.65116927999,122.28330198000185,54381.68203368001 2023-10-30,17:13:33.000,303,11072668,-795,0,1698686012,13001.63769666,122.25510546000442,54381.50735568 2023-10-30,17:13:34.000,303,11072683,-795,0,1698686013,13001.664641899995,122.23395806999906,54381.51434280001 2023-10-30,17:13:35.000,303,11072708,-795,0,1698686014,13001.5972788,122.20576155000163,54381.38857464 2023-10-30,17:13:36.000,303,11072628,-795,0,1698686015,13001.61748773,122.21985981000034,54381.41652312001 2023-10-30,17:13:37.000,303,11072674,-795,0,1698686016,13001.725268689996,122.21281068000098,54381.59818824 2023-10-30,17:13:38.000,303,11072670,-795,0,1698686017,13001.725268689996,122.19871242000227,54381.50735568 2023-10-30,17:13:39.000,303,11072691,-795,0,1698686018,13001.745477619996,122.19166329000291,54381.43748448 2023-10-30,17:13:40.000,303,11072639,-795,0,1698686019,13001.684850829995,122.21281068000098,54381.33267768 2023-10-30,17:13:41.000,303,11072564,-795,0,1698686020,13001.705059759995,122.20576155000163,54381.374600400006 2023-10-30,17:13:42.000,303,11072664,-795,0,1698686021,13001.71179606999,122.23395806999906,54381.44447160001 2023-10-30,17:13:43.000,303,11072678,-795,0,1698686022,13001.73200499999,122.23395806999906,54381.33267768 2023-10-30,17:13:44.000,303,11072702,-795,0,1698686023,13001.71179606999,122.30444936999993,54381.36761328001 2023-10-30,17:13:45.000,303,11072700,-795,0,1698686024,13001.684850829995,122.339695020004,54381.409536 2023-10-30,17:13:46.000,303,11072652,-795,0,1698686025,13001.67811452,122.36084241000208,54381.31171632 2023-10-30,17:13:47.000,303,11072684,-795,0,1698686026,13001.71853238,122.38198980000016,54381.45145872 2023-10-30,17:13:48.000,303,11072629,-795,0,1698686027,13001.65790559,122.39608805999887,54381.3396648 2023-10-30,17:13:49.000,303,11072592,-795,0,1698686028,13001.63769666,122.44543197000166,54381.29075496 2023-10-30,17:13:50.000,303,11072729,-795,0,1698686029,13001.604015109995,122.4736284899991,54381.29075496 2023-10-30,17:13:51.000,303,11072661,-795,0,1698686030,13001.57033355999,122.48067761999846,54381.31870344001 2023-10-30,17:13:52.000,303,11072636,-795,0,1698686031,13001.53665201,122.52297240000189,54381.41652312001 2023-10-30,17:13:53.000,303,11072664,-795,0,1698686032,13001.583806179995,122.51592327000253,54381.48639432001 2023-10-30,17:13:54.000,303,11072651,-795,0,1698686033,13001.65116927999,122.52297240000189,54381.45145872 2023-10-30,17:13:55.000,303,11072668,-795,0,1698686034,13001.61075141999,122.55116891999933,54381.53530416001 2023-10-30,17:13:56.000,303,11072641,-795,0,1698686035,13001.482761529995,122.5864145700034,54381.3396648 2023-10-30,17:13:57.000,303,11072601,-795,0,1698686036,13001.51644308,122.6216602200002,54381.41652312001 2023-10-30,17:13:58.000,303,11072678,-795,0,1698686037,13001.36824425999,122.7203480399985,54381.45145872 2023-10-30,17:13:59.000,303,11072668,-795,0,1698686038,13001.48949783999,122.67805326000234,54381.48639432001 2023-10-30,17:14:00.000,303,11072633,-795,0,1698686039,13001.482761529995,122.69215152000106,54381.39556176001 2023-10-30,17:14:01.000,303,11072658,-795,0,1698686040,13001.48949783999,122.76969195000129,54381.542291280006 2023-10-30,17:14:02.000,303,11072689,-795,0,1698686041,13001.563597249995,122.76264282000193,54381.65408520001 2023-10-30,17:14:03.000,303,11072668,-795,0,1698686042,13001.563597249995,122.78379021,54381.65408520001 2023-10-30,17:14:04.000,303,11072633,-795,0,1698686043,13001.51644308,122.81903586000408,54381.57023976 2023-10-30,17:14:05.000,303,11072684,-795,0,1698686044,13001.52991569999,122.82608499000344,54381.58421400001 2023-10-30,17:14:06.000,303,11072667,-795,0,1698686045,13001.44907997999,122.81198673000472,54381.409536 2023-10-30,17:14:07.000,303,11072672,-795,0,1698686046,13001.462552599995,122.8331341200028,54381.48639432001 2023-10-30,17:14:08.000,303,11072644,-795,0,1698686047,13001.44907997999,122.84723238000151,54381.73094352001 2023-10-30,17:14:09.000,303,11072636,-795,0,1698686048,13001.44907997999,122.84018325000216,54381.7938276 2023-10-30,17:14:10.000,303,11072681,-795,0,1698686049,13001.442343669994,122.86837976999959,54381.689020800004 2023-10-30,17:14:11.000,303,11072678,-795,0,1698686050,13001.381716879994,122.86837976999959,54381.689020800004 2023-10-30,17:14:12.000,303,11072636,-795,0,1698686051,13001.422134739994,122.84723238000151,54381.76587912 2023-10-30,17:14:13.000,303,11072656,-795,0,1698686052,13001.401925809994,122.82608499000344,54381.76587912 2023-10-30,17:14:14.000,303,11072666,-795,0,1698686053,13001.3951895,122.81903586000408,54381.73094352001 2023-10-30,17:14:15.000,303,11072645,-795,0,1698686054,13001.314353779999,122.82608499000344,54381.66107232001 2023-10-30,17:14:16.000,303,11072668,-795,0,1698686055,13001.314353779999,122.8331341200028,54381.70299504001 2023-10-30,17:14:17.000,303,11072700,-795,0,1698686056,13001.401925809994,122.82608499000344,54381.91260864 2023-10-30,17:14:18.000,303,11072654,-795,0,1698686057,13001.3951895,122.76969195000129,54381.91260864 2023-10-30,17:14:19.000,303,11072666,-795,0,1698686058,13001.47602522,122.79083933999937,54381.98946696001 2023-10-30,17:14:20.000,303,11072601,-795,0,1698686059,13001.361507949994,122.84018325000216,54381.84273744 2023-10-30,17:14:21.000,303,11072649,-795,0,1698686060,13001.442343669994,122.79788846999872,54381.98247984 2023-10-30,17:14:22.000,303,11072689,-795,0,1698686061,13001.442343669994,122.86837976999959,54382.045363920006 2023-10-30,17:14:23.000,303,11072687,-795,0,1698686062,13001.462552599995,122.8331341200028,54382.01741544001 2023-10-30,17:14:24.000,303,11072676,-795,0,1698686063,13001.482761529995,122.76264282000193,54382.06632528001 2023-10-30,17:14:25.000,303,11072669,-795,0,1698686064,13001.51644308,122.74854456000321,54382.05933816 2023-10-30,17:14:26.000,303,11072672,-795,0,1698686065,13001.50970676999,122.76969195000129,54382.13619648001 2023-10-30,17:14:27.000,303,11072652,-795,0,1698686066,13001.523179389995,122.76264282000193,54382.3877328 2023-10-30,17:14:28.000,303,11072606,-795,0,1698686067,13001.48949783999,122.76969195000129,54382.32484872001 2023-10-30,17:14:29.000,303,11072686,-795,0,1698686068,13001.55686094,122.7203480399985,54382.32484872001 2023-10-30,17:14:30.000,303,11072618,-795,0,1698686069,13001.42887104999,122.72739716999786,54382.20606768001 2023-10-30,17:14:31.000,303,11072646,-795,0,1698686070,13001.46928890999,122.6851023900017,54382.28991312 2023-10-30,17:14:32.000,303,11072674,-795,0,1698686071,13001.57706987,122.7203480399985,54382.60433352 2023-10-30,17:14:33.000,303,11072672,-795,0,1698686072,13001.61075141999,122.67805326000234,54382.66721760001 2023-10-30,17:14:34.000,303,11072667,-795,0,1698686073,13001.59054248999,122.6851023900017,54382.695166080004 2023-10-30,17:14:35.000,303,11072669,-795,0,1698686074,13001.63096034999,122.62870934999955,54382.77901152 2023-10-30,17:14:36.000,303,11072673,-795,0,1698686075,13001.52991569999,122.67100413000298,54382.73708880001 2023-10-30,17:14:37.000,303,11072648,-795,0,1698686076,13001.63096034999,122.62870934999955,54382.7720244 2023-10-30,17:14:38.000,303,11072681,-795,0,1698686077,13001.63769666,122.64280760999827,54382.83490848001 2023-10-30,17:14:39.000,303,11072687,-795,0,1698686078,13001.644432969995,122.6216602200002,54382.93971528 2023-10-30,17:14:40.000,303,11072720,-795,0,1698686079,13001.59054248999,122.6851023900017,54382.89779256 2023-10-30,17:14:41.000,303,11072654,-795,0,1698686080,13001.67137820999,122.69920065000042,54382.96766376 2023-10-30,17:14:42.000,303,11072670,-795,0,1698686081,13001.745477619996,122.71329890999914,54383.17727736 2023-10-30,17:14:43.000,303,11072683,-795,0,1698686082,13001.772422859991,122.72739716999786,54383.26112280001 2023-10-30,17:14:44.000,303,11072658,-795,0,1698686083,13001.75895024,122.78379021,54383.268109920005 2023-10-30,17:14:45.000,303,11072660,-795,0,1698686084,13001.806104409996,122.80493759999808,54383.28208416 2023-10-30,17:14:46.000,303,11072661,-795,0,1698686085,13001.75221392999,122.81903586000408,54383.24016144001 2023-10-30,17:14:47.000,303,11072698,-795,0,1698686086,13001.765686549996,122.8331341200028,54383.330993999996 2023-10-30,17:14:48.000,303,11072707,-795,0,1698686087,13001.812840719991,122.88247802999831,54383.51964624 2023-10-30,17:14:49.000,303,11072700,-795,0,1698686088,13001.859994890001,122.86837976999959,54383.68035 2023-10-30,17:14:50.000,303,11072684,-795,0,1698686089,13001.792631789991,122.96001845999854,54383.63144016 2023-10-30,17:14:51.000,303,11072705,-795,0,1698686090,13001.806104409996,122.9670675899979,54383.63144016 2023-10-30,17:14:52.000,303,11072720,-795,0,1698686091,13001.806104409996,122.98116585000389,54383.77816968 2023-10-30,17:14:53.000,303,11072705,-755,0,1698686092,13001.83978596,123.00231324000197,54383.90393784 2023-10-30,17:14:54.000,303,11072676,-795,0,1698686093,13001.873467509991,122.99526411000261,54383.89695072 2023-10-30,17:14:55.000,303,11072681,-795,0,1698686094,13001.859994890001,122.95296932999918,54383.82707952 2023-10-30,17:14:56.000,303,11072669,-795,0,1698686095,13001.866731199996,123.00231324000197,54383.938873440005 2023-10-30,17:14:57.000,303,11072691,-795,0,1698686096,13001.947566919996,122.95296932999918,54384.14149992 2023-10-30,17:14:58.000,303,11072657,-795,0,1698686097,13001.947566919996,122.94592019999982,54384.21137112 2023-10-30,17:14:59.000,303,11072630,-795,0,1698686098,13001.7993681,122.9670675899979,54384.155474160005 2023-10-30,17:15:00.000,303,11072606,-795,0,1698686099,13001.83978596,122.98116585000389,54384.09957720001 2023-10-30,17:15:01.000,303,11072663,-795,0,1698686100,13001.880203820001,122.99526411000261,54384.30220368 2023-10-30,17:15:02.000,303,11072662,-795,0,1698686101,13001.907149059996,123.03755888999876,54384.51181728001 2023-10-30,17:15:03.000,303,11072640,-795,0,1698686102,13001.927357989996,123.01641150000069,54384.55374000001 2023-10-30,17:15:04.000,303,11072611,-795,0,1698686103,13001.920621680001,123.09395193000091,54384.63758544 2023-10-30,17:15:05.000,303,11072650,-795,0,1698686104,13001.900412750001,123.07280454000283,54384.67950816001 2023-10-30,17:15:06.000,303,11072632,-795,0,1698686105,13001.927357989996,123.11509931999899,54384.71444376 2023-10-30,17:15:07.000,303,11072713,-795,0,1698686106,13001.961039540001,123.1432958400037,54384.85418616 2023-10-30,17:15:08.000,303,11072586,-795,0,1698686107,13001.940830610001,123.19968887999858,54384.9729672 2023-10-30,17:15:09.000,303,11072652,-795,0,1698686108,13001.947566919996,123.22083627000393,54384.98694144001 2023-10-30,17:15:10.000,303,11072688,-795,0,1698686109,13001.927357989996,123.27018017999944,54385.112709600005 2023-10-30,17:15:11.000,303,11072693,-795,0,1698686110,13001.859994890001,123.34067148000031,54385.03585128001 2023-10-30,17:15:12.000,303,11072682,-795,0,1698686111,13001.866731199996,123.34067148000031,54385.17559368 2023-10-30,17:15:13.000,303,11072657,-795,0,1698686112,13001.974512159992,123.41821191000054,54385.48302696 2023-10-30,17:15:14.000,303,11072673,-795,0,1698686113,13001.994721089992,123.48165408000204,54385.57385952 2023-10-30,17:15:15.000,303,11072687,-795,0,1698686114,13002.008193709997,123.53099799000483,54385.65770496001 2023-10-30,17:15:16.000,303,11072624,-795,0,1698686115,13001.920621680001,123.60853841999779,54385.6716792 2023-10-30,17:15:17.000,303,11072653,-795,0,1698686116,13001.900412750001,123.6367349400025,54385.69264056 2023-10-30,17:15:18.000,303,11072640,-795,0,1698686117,13001.920621680001,123.65788233000058,54385.79744736 2023-10-30,17:15:19.000,303,11072683,-795,0,1698686118,13001.947566919996,123.7354227600008,54385.930202640004 2023-10-30,17:15:20.000,303,11072691,-795,0,1698686119,13001.934094299992,123.77771754000423,54386.09090640001 2023-10-30,17:15:21.000,303,11072683,-795,0,1698686120,13001.940830610001,123.85525797000446,54386.09090640001 2023-10-30,17:15:22.000,303,11072676,-795,0,1698686121,13001.886940129996,123.93984753000404,54386.13981624001 2023-10-30,17:15:23.000,303,11072665,-795,0,1698686122,13001.947566919996,123.95394579000276,54386.384365440004 2023-10-30,17:15:24.000,303,11072690,-795,0,1698686123,13001.920621680001,123.97509318000084,54386.46122376 2023-10-30,17:15:25.000,303,11072656,-795,0,1698686124,13001.974512159992,124.00328969999828,54386.48218512 2023-10-30,17:15:26.000,303,11072649,-795,0,1698686125,13001.900412750001,124.03148622000299,54386.41231392 2023-10-30,17:15:27.000,303,11072678,-795,0,1698686126,13002.008193709997,124.01738796000427,54386.4402624 2023-10-30,17:15:28.000,303,11072693,-795,0,1698686127,13002.041875260002,124.0949283900045,54386.73372144001 2023-10-30,17:15:29.000,303,11072684,-795,0,1698686128,13002.129447289997,124.0949283900045,54386.85250248 2023-10-30,17:15:30.000,303,11072648,-795,0,1698686129,13002.169865149997,124.10197752000386,54386.87346384 2023-10-30,17:15:31.000,303,11072680,-795,0,1698686130,13002.176601459993,124.1301740400013,54386.936347920004 2023-10-30,17:15:32.000,303,11072652,-795,0,1698686131,13002.230491939998,124.12312491000193,54386.9642964 2023-10-30,17:15:33.000,303,11072657,-795,0,1698686132,13002.277646109993,124.13722317000065,54387.055128960004 2023-10-30,17:15:34.000,303,11072664,-795,0,1698686133,13002.304591349988,124.15132142999937,54387.21583272001 2023-10-30,17:15:35.000,303,11072682,-795,0,1698686134,13002.284382419988,124.17246882000472,54387.1389744 2023-10-30,17:15:36.000,303,11072694,-795,0,1698686135,13002.324800279988,124.16541968999809,54387.19487136001 2023-10-30,17:15:37.000,303,11072666,-795,0,1698686136,13002.345009209988,124.25000924999767,54387.43243344001 2023-10-30,17:15:38.000,303,11072635,-795,0,1698686137,13002.385427069989,124.25000924999767,54387.5931372 2023-10-30,17:15:39.000,303,11072643,-795,0,1698686138,13002.412372309998,124.27115664000303,54387.62108568001 2023-10-30,17:15:40.000,303,11072639,-795,0,1698686139,13002.378690759993,124.31345141999918,54387.55121448001 2023-10-30,17:15:41.000,303,11072627,-795,0,1698686140,13002.412372309998,124.32050054999854,54387.68396976 2023-10-30,17:15:42.000,303,11072649,-795,0,1698686141,13002.506680649989,124.37689359000069,54387.872622 2023-10-30,17:15:43.000,303,11072694,-795,0,1698686142,13002.499944339994,124.4403357600022,54387.92851896 2023-10-30,17:15:44.000,303,11072670,-795,0,1698686143,13002.533625889999,124.46148315000028,54387.9774288 2023-10-30,17:15:45.000,303,11072652,-795,0,1698686144,13002.553834819999,124.50377793000371,54388.082235600006 2023-10-30,17:15:46.000,303,11072674,-795,0,1698686145,13002.594252679999,124.53197445000114,54388.09620984 2023-10-30,17:15:47.000,303,11072698,-795,0,1698686146,13002.74918780999,124.57426923000457,54388.31281056 2023-10-30,17:15:48.000,303,11072641,-795,0,1698686147,13002.742451499995,124.66590792000352,54388.33377192 2023-10-30,17:15:49.000,303,11072673,-795,0,1698686148,13002.83002352999,124.73639922000439,54388.37569464 2023-10-30,17:15:50.000,303,11072614,-795,0,1698686149,13002.803078289995,124.7857431299999,54388.31281056 2023-10-30,17:15:51.000,303,11072665,-795,0,1698686150,13002.85696877,124.86328356000013,54388.417617360006 2023-10-30,17:15:52.000,303,11072669,-795,0,1698686151,13002.8771777,124.91262747000292,54388.49447568 2023-10-30,17:15:53.000,303,11072665,-795,0,1698686152,13003.03884914,125.02541354999994,54388.82985744 2023-10-30,17:15:54.000,303,11072650,-795,0,1698686153,13003.05905807,125.05361007000465,54388.87178016001 2023-10-30,17:15:55.000,303,11072660,-795,0,1698686154,13003.072530689991,125.12410136999824,54388.94165136001 2023-10-30,17:15:56.000,303,11072707,-795,0,1698686155,13003.01864021,125.19459266999911,54388.91370288001 2023-10-30,17:15:57.000,303,11072732,-795,0,1698686156,13003.032112829991,125.28623135999806,54389.03248392 2023-10-30,17:15:58.000,303,11072687,-795,0,1698686157,13003.045585449996,125.3426244000002,54389.10934224001 2023-10-30,17:15:59.000,303,11072695,-795,0,1698686158,13003.086003309996,125.36377178999828,54389.15825208001 2023-10-30,17:16:00.000,303,11072694,-755,0,1698686159,13002.944540799996,125.40606657000171,54388.801908960006 2023-10-30,17:16:01.000,303,11072681,-795,0,1698686160,13002.97148603999,125.53295091000473,54389.10235512 2023-10-30,17:16:02.000,303,11072643,-795,0,1698686161,13003.086003309996,125.58229482000024,54389.41677552001 2023-10-30,17:16:03.000,303,11072690,-795,0,1698686162,13003.112948549991,125.65983525000047,54389.521582320005 2023-10-30,17:16:04.000,303,11072657,-795,0,1698686163,13003.079267000001,125.74442481000006,54389.55651792 2023-10-30,17:16:05.000,303,11072703,-795,0,1698686164,13003.092739619991,125.77967046000413,54389.48664672 2023-10-30,17:16:06.000,303,11072666,-795,0,1698686165,13003.079267000001,125.87130915000307,54389.52856944 2023-10-30,17:16:07.000,303,11072714,-795,0,1698686166,13003.126421169996,125.91360392999923,54389.5495308 2023-10-30,17:16:08.000,303,11072656,-795,0,1698686167,13003.106212239996,126.00524261999817,54389.591453520006 2023-10-30,17:16:09.000,303,11072691,-795,0,1698686168,13003.200520580001,126.07573391999904,54389.856964080005 2023-10-30,17:16:10.000,303,11072688,-795,0,1698686169,13003.207256889997,126.11097957000311,54389.91286104 2023-10-30,17:16:11.000,303,11072647,-795,0,1698686170,13003.187047959997,126.16032347999862,54389.91286104 2023-10-30,17:16:12.000,303,11072636,-795,0,1698686171,13003.139893790001,126.21671652000077,54389.82202848 2023-10-30,17:16:13.000,303,11072667,-795,0,1698686172,13003.213993199992,126.26606043000356,54389.89888680001 2023-10-30,17:16:14.000,303,11072681,-795,0,1698686173,13003.207256889997,126.34360086000379,54389.99670648001 2023-10-30,17:16:15.000,303,11072687,-795,0,1698686174,13003.153366409992,126.37179738000123,54389.94779664001 2023-10-30,17:16:16.000,303,11072688,-795,0,1698686175,13003.160102720001,126.49163259000488,54389.94779664001 2023-10-30,17:16:17.000,303,11072684,-795,0,1698686176,13003.220729510002,126.56917301999783,54390.08753904001 2023-10-30,17:16:18.000,303,11072646,-795,0,1698686177,13003.247674749997,126.6044186700019,54390.094526160006 2023-10-30,17:16:19.000,303,11072668,-795,0,1698686178,13003.227465819997,126.68900823000149,54390.1085004 2023-10-30,17:16:20.000,303,11072648,-795,0,1698686179,13003.193784269992,126.75949953000236,54389.98971936 2023-10-30,17:16:21.000,303,11072658,-795,0,1698686180,13003.227465819997,126.77359779000108,54390.0386292 2023-10-30,17:16:22.000,303,11072698,-795,0,1698686181,13003.207256889997,126.87933473999874,54390.1783716 2023-10-30,17:16:23.000,303,11072663,-795,0,1698686182,13003.207256889997,126.98507169000368,54390.18535872001 2023-10-30,17:16:24.000,303,11072682,-795,0,1698686183,13003.207256889997,127.03441559999919,54390.26920416 2023-10-30,17:16:25.000,303,11072685,-795,0,1698686184,13003.220729510002,127.07671038000262,54390.19933296 2023-10-30,17:16:26.000,303,11072662,-795,0,1698686185,13003.240938440002,127.14015255000413,54390.23426856001 2023-10-30,17:16:27.000,303,11072631,-795,0,1698686186,13003.308301539997,127.18949645999965,54390.29715264 2023-10-30,17:16:28.000,303,11072608,-795,0,1698686187,13003.274619989992,127.23179124000308,54390.241255680005 2023-10-30,17:16:29.000,303,11072651,-795,0,1698686188,13003.348719399997,127.35162644999946,54390.25522992001 2023-10-30,17:16:30.000,303,11072641,-795,0,1698686189,13003.368928329997,127.40097036000225,54390.18535872001 2023-10-30,17:16:31.000,303,11072686,-795,0,1698686190,13003.355455709992,127.47851079000247,54390.1783716 2023-10-30,17:16:32.000,303,11072675,-795,0,1698686191,13003.395873569993,127.52785469999799,54390.408946560005 2023-10-30,17:16:33.000,303,11072701,-795,0,1698686192,13003.483445600003,127.59834599999886,54390.41593368 2023-10-30,17:16:34.000,303,11072676,-795,0,1698686193,13003.409346189997,127.67588642999908,54390.36702384 2023-10-30,17:16:35.000,303,11072737,-795,0,1698686194,13003.510390839998,127.72523034000187,54390.50676624 2023-10-30,17:16:36.000,303,11072682,-795,0,1698686195,13003.449764049998,127.81686903000082,54390.41593368 2023-10-30,17:16:37.000,303,11072665,-795,0,1698686196,13003.496918219993,127.88736033000168,54390.39497232 2023-10-30,17:16:38.000,303,11072678,-795,0,1698686197,13003.483445600003,127.98604814999999,54390.43689504 2023-10-30,17:16:39.000,303,11072658,-795,0,1698686198,13003.469972979998,127.99309727999935,54390.39497232 2023-10-30,17:16:40.000,303,11072678,-795,0,1698686199,13003.449764049998,128.0494903200015,54390.36702384 2023-10-30,17:16:41.000,303,11072688,-795,0,1698686200,13003.456500359993,128.16227639999852,54390.37401096 2023-10-30,17:16:42.000,303,11072653,-795,0,1698686201,13003.496918219993,128.2116203100013,54390.492792 2023-10-30,17:16:43.000,303,11072666,-795,0,1698686202,13003.483445600003,128.28211161000218,54390.457856400004 2023-10-30,17:16:44.000,303,11072666,-795,0,1698686203,13003.463236670003,128.33850465000432,54390.37401096 2023-10-30,17:16:45.000,303,11072679,-795,0,1698686204,13003.469972979998,128.41604508000455,54390.33907536 2023-10-30,17:16:46.000,303,11072716,-795,0,1698686205,13003.429555119998,128.40899594999792,54390.22029432 2023-10-30,17:16:47.000,303,11072648,-795,0,1698686206,13003.469972979998,128.5076837700035,54390.15741024 2023-10-30,17:16:48.000,303,11072667,-795,0,1698686207,13003.490181909998,128.54997854999965,54390.26221704001 2023-10-30,17:16:49.000,303,11072675,-795,0,1698686208,13003.496918219993,128.57817507000436,54390.311126880006 2023-10-30,17:16:50.000,303,11072667,-795,0,1698686209,13003.469972979998,128.62046985000052,54390.21330720001 2023-10-30,17:16:51.000,303,11072671,-795,0,1698686210,13003.449764049998,128.64866636999795,54390.01766784001 2023-10-30,17:16:52.000,303,11072657,-795,0,1698686211,13003.523863459988,128.69096115000139,54390.1085004 2023-10-30,17:16:53.000,303,11072614,-795,0,1698686212,13003.490181909998,128.69096115000139,54390.05959056 2023-10-30,17:16:54.000,303,11072653,-795,0,1698686213,13003.496918219993,128.69801028000074,54390.0386292 2023-10-30,17:16:55.000,303,11072719,-795,0,1698686214,13003.469972979998,128.7050594100001,54389.88491256 2023-10-30,17:16:56.000,303,11072675,-795,0,1698686215,13003.469972979998,128.74030506000418,54389.80106712001 2023-10-30,17:16:57.000,303,11072647,-795,0,1698686216,13003.571017629998,128.7544033200029,54389.91286104 2023-10-30,17:16:58.000,303,11072644,-795,0,1698686217,13003.618171799993,128.7544033200029,54389.82901560001 2023-10-30,17:16:59.000,303,11072620,-795,0,1698686218,13003.537336079993,128.7685015800016,54389.75215728001 2023-10-30,17:17:00.000,303,11072667,-795,0,1698686219,13003.456500359993,128.7544033200029,54389.59844064 2023-10-30,17:17:01.000,303,11072641,-795,0,1698686220,13003.436291429993,128.82489462000376,54389.451711120004 2023-10-30,17:17:02.000,303,11072653,-795,0,1698686221,13003.429555119998,128.8530911400012,54389.56350504001 2023-10-30,17:17:03.000,303,11072660,-795,0,1698686222,13003.550808699998,128.8178454900044,54389.54254368001 2023-10-30,17:17:04.000,303,11072642,-795,0,1698686223,13003.571017629998,128.83194375000312,54389.49363384001 2023-10-30,17:17:05.000,303,11072693,-795,0,1698686224,13003.584490249988,128.82489462000376,54389.46568536001 2023-10-30,17:17:06.000,303,11072636,-795,0,1698686225,13003.557545009993,128.8178454900044,54389.29100736 2023-10-30,17:17:07.000,303,11072653,-795,0,1698686226,13003.624908109989,128.8037472299984,54389.402801280004 2023-10-30,17:17:08.000,303,11072619,-795,0,1698686227,13003.591226559998,128.79669809999905,54389.26305888 2023-10-30,17:17:09.000,303,11072666,-795,0,1698686228,13003.624908109989,128.74030506000418,54389.22812328001 2023-10-30,17:17:10.000,303,11072653,-795,0,1698686229,13003.591226559998,128.7544033200029,54389.10235512 2023-10-30,17:17:11.000,303,11072693,-795,0,1698686230,13003.645117039989,128.74735419000353,54388.97658696 2023-10-30,17:17:12.000,303,11072669,-795,0,1698686231,13003.672062279998,128.74030506000418,54389.137290720006 2023-10-30,17:17:13.000,303,11072664,-795,0,1698686232,13003.705743829989,128.68391202000203,54389.0254968 2023-10-30,17:17:14.000,303,11072689,-795,0,1698686233,13003.719216449994,128.69096115000139,54389.04645816 2023-10-30,17:17:15.000,303,11072654,-795,0,1698686234,13003.800052169994,128.6698137600033,54388.920690000006 2023-10-30,17:17:16.000,303,11072645,-795,0,1698686235,13003.752897999999,128.63456810999924,54388.71806352 2023-10-30,17:17:17.000,303,11072680,-795,0,1698686236,13003.813524789999,128.59227333000308,54388.62723096001 2023-10-30,17:17:18.000,303,11072674,-795,0,1698686237,13003.813524789999,128.58522420000372,54388.59928248 2023-10-30,17:17:19.000,303,11072698,-795,0,1698686238,13003.860678959994,128.6063715900018,54388.55037264 2023-10-30,17:17:20.000,303,11072668,-795,0,1698686239,13003.76637061999,128.6557155000046,54388.38966888001 2023-10-30,17:17:21.000,303,11072672,-795,0,1698686240,13003.752897999999,128.5429294200003,54388.34075904001 2023-10-30,17:17:22.000,303,11072654,-795,0,1698686241,13003.725952759989,128.47948724999878,54388.277874960004 2023-10-30,17:17:23.000,303,11072726,-795,0,1698686242,13003.88762419999,128.4230942100039,54388.38268176 2023-10-30,17:17:24.000,303,11072686,-795,0,1698686243,13003.80678847999,128.38079943000048,54388.20800376 2023-10-30,17:17:25.000,303,11072672,-795,0,1698686244,13003.85394265,128.33850465000432,54388.110184080004 2023-10-30,17:17:26.000,303,11072619,-795,0,1698686245,13003.860678959994,128.30325900000025,54388.13813256 2023-10-30,17:17:27.000,303,11072674,-795,0,1698686246,13003.88762419999,128.26801335000346,54388.09620984 2023-10-30,17:17:28.000,303,11072642,-795,0,1698686247,13003.860678959994,128.22571857000003,54388.1171712 2023-10-30,17:17:29.000,303,11072656,-795,0,1698686248,13003.93477837,128.20457118000195,54388.13813256 2023-10-30,17:17:30.000,303,11072676,-795,0,1698686249,13003.921305749995,128.1763746600045,54388.01935152 2023-10-30,17:17:31.000,303,11072667,-795,0,1698686250,13003.89436051,128.13407988000108,54387.88659624001 2023-10-30,17:17:32.000,303,11072659,-795,0,1698686251,13003.88762419999,128.12703075000172,54387.86563488001 2023-10-30,17:17:33.000,303,11072667,-795,0,1698686252,13003.88762419999,128.07768683999893,54387.76082808 2023-10-30,17:17:44.000,303,11072624,-795,0,1698686263,13003.719216449994,127.66883729999972,54386.957309280006 2023-10-30,17:17:45.000,303,11072675,-795,0,1698686264,13003.685534899989,127.60539512999821,54386.84551536 2023-10-30,17:17:46.000,303,11072672,-795,0,1698686265,13003.658589659994,127.57719861000078,54386.81057976001 2023-10-30,17:17:47.000,303,11072639,-795,0,1698686266,13003.725952759989,127.5560512200027,54386.838528240005 2023-10-30,17:17:48.000,303,11072621,-795,0,1698686267,13003.645117039989,127.56310035000206,54386.70577296 2023-10-30,17:17:49.000,303,11072673,-795,0,1698686268,13003.719216449994,127.48555992000183,54386.670837360005 2023-10-30,17:17:50.000,303,11072692,-795,0,1698686269,13003.557545009993,127.47146166000311,54386.44724952001 2023-10-30,17:17:51.000,303,11072645,-795,0,1698686270,13003.544072389988,127.45031426999776,54386.32148136 2023-10-30,17:17:52.000,303,11072631,-795,0,1698686271,13003.503654529988,127.41506862000097,54386.47519800001 2023-10-30,17:17:53.000,303,11072675,-795,0,1698686272,13003.530599769998,127.37982297000417,54386.56603056001 2023-10-30,17:17:54.000,303,11072641,-795,0,1698686273,13003.503654529988,127.33047906000138,54386.46122376 2023-10-30,17:17:55.000,303,11072648,-795,0,1698686274,13003.469972979998,127.30228254000394,54386.36340408 2023-10-30,17:17:56.000,303,11072656,-795,0,1698686275,13003.328510469997,127.23884037000244,54386.14680336 2023-10-30,17:17:57.000,303,11072637,-795,0,1698686276,13003.308301539997,127.23179124000308,54386.22366168 2023-10-30,17:17:58.000,303,11072632,-795,0,1698686277,13003.254411059992,127.21064384999772,54386.1957132 2023-10-30,17:17:59.000,303,11072692,-795,0,1698686278,13003.207256889997,127.16129994000221,54386.17475184 2023-10-30,17:18:00.000,303,11072661,-795,0,1698686279,13003.106212239996,127.17539820000093,54385.97212536001 2023-10-30,17:18:01.000,303,11072668,-795,0,1698686280,13003.126421169996,127.16129994000221,54385.97212536001 2023-10-30,17:18:02.000,303,11072652,-795,0,1698686281,13003.079267000001,127.14015255000413,54385.9860996 2023-10-30,17:18:03.000,303,11072604,-795,0,1698686282,13002.97822235,127.0978577700007,54385.734563280006 2023-10-30,17:18:04.000,303,11072653,-795,0,1698686283,13003.025376519996,127.0626121200039,54385.79744736 2023-10-30,17:18:05.000,303,11072684,-795,0,1698686284,13002.97822235,127.12605428999814,54385.7415504 2023-10-30,17:18:06.000,303,11072662,-795,0,1698686285,13002.904122939995,127.07671038000262,54385.62975648 2023-10-30,17:18:07.000,303,11072687,-795,0,1698686286,13002.87044138999,127.14015255000413,54385.55289816 2023-10-30,17:18:08.000,303,11072678,-795,0,1698686287,13002.85696877,127.14015255000413,54385.52494968 2023-10-30,17:18:09.000,303,11072685,-795,0,1698686288,13002.8771777,127.14015255000413,54385.601808 2023-10-30,17:18:10.000,303,11072653,-795,0,1698686289,13002.83675984,127.14720168000349,54385.50398832 2023-10-30,17:18:11.000,303,11072679,-795,0,1698686290,13002.803078289995,127.14015255000413,54385.42014288001 2023-10-30,17:18:12.000,303,11072652,-795,0,1698686291,13002.78960566999,127.13310342000477,54385.41315576 2023-10-30,17:18:13.000,303,11072666,-795,0,1698686292,13002.73571519,127.13310342000477,54385.42014288001 2023-10-30,17:18:14.000,303,11072700,-795,0,1698686293,13002.76939673999,127.10490690000006,54385.2873876 2023-10-30,17:18:15.000,303,11072666,-795,0,1698686294,13002.722242569995,127.04146472999855,54385.161619440005 2023-10-30,17:18:16.000,303,11072659,-795,0,1698686295,13002.681824709995,127.02736646999983,54385.14065808 2023-10-30,17:18:17.000,303,11072667,-795,0,1698686296,13002.742451499995,126.96392429999833,54385.23847776 2023-10-30,17:18:18.000,303,11072681,-795,0,1698686297,13002.77613305,126.98507169000368,54385.19655504 2023-10-30,17:18:19.000,303,11072674,-795,0,1698686298,13002.782869359995,126.92162952000217,54385.09873536 2023-10-30,17:18:20.000,303,11072623,-795,0,1698686299,13002.65487947,126.81589257000451,54384.85418616 2023-10-30,17:18:21.000,303,11072597,-795,0,1698686300,13002.71550626,126.77359779000108,54384.84021192 2023-10-30,17:18:22.000,303,11072632,-795,0,1698686301,13002.762660429995,126.78064692000044,54384.88912176001 2023-10-30,17:18:23.000,303,11072659,-795,0,1698686302,13002.78960566999,126.67490997000277,54384.86816040001 2023-10-30,17:18:24.000,303,11072656,-795,0,1698686303,13002.79634198,126.61146780000126,54384.875147520004 2023-10-30,17:18:25.000,303,11072699,-795,0,1698686304,13002.823287219995,126.53392737000104,54384.72143088001 2023-10-30,17:18:26.000,303,11072654,-795,0,1698686305,13002.80981459999,126.49163259000488,54384.74239224 2023-10-30,17:18:27.000,303,11072689,-795,0,1698686306,13002.89065031999,126.43523955000273,54384.81226344 2023-10-30,17:18:28.000,303,11072638,-795,0,1698686307,13002.85023245999,126.36474825000187,54384.79130208 2023-10-30,17:18:29.000,303,11072656,-795,0,1698686308,13002.91759556,126.3295025999978,54384.6934824 2023-10-30,17:18:30.000,303,11072687,-795,0,1698686309,13002.843496149995,126.294256950001,54384.56771424 2023-10-30,17:18:31.000,303,11072655,-795,0,1698686310,13002.91759556,126.23786390999885,54384.57470136 2023-10-30,17:18:32.000,303,11072677,-795,0,1698686311,13002.95127710999,126.24491303999821,54384.57470136 2023-10-30,17:18:33.000,303,11072655,-795,0,1698686312,13003.086003309996,126.18147087000398,54384.672521039996 2023-10-30,17:18:34.000,303,11072671,-795,0,1698686313,13003.092739619991,126.13212696000119,54384.68649528 2023-10-30,17:18:35.000,303,11072668,-795,0,1698686314,13003.099475930001,126.0827830499984,54384.55374000001 2023-10-30,17:18:36.000,303,11072620,-795,0,1698686315,13003.099475930001,126.0827830499984,54384.5188044 2023-10-30,17:18:37.000,303,11072596,-795,0,1698686316,13003.227465819997,126.05458653000096,54384.65155968001 2023-10-30,17:18:38.000,303,11072679,-795,0,1698686317,13003.288092609997,126.01934088000417,54384.658546800005 2023-10-30,17:18:39.000,303,11072697,-795,0,1698686318,13003.261147370002,125.99114435999945,54384.42797184 2023-10-30,17:18:40.000,303,11072629,-795,0,1698686319,13003.274619989992,125.99114435999945,54384.48386880001 2023-10-30,17:18:41.000,303,11072648,-795,0,1698686320,13003.443027740002,125.91360392999923,54384.75636648 2023-10-30,17:18:42.000,303,11072680,-795,0,1698686321,13003.449764049998,125.91360392999923,54384.70046952001 2023-10-30,17:18:43.000,303,11072687,-795,0,1698686322,13003.483445600003,125.91360392999923,54384.60264984001 2023-10-30,17:18:44.000,303,11072613,-795,0,1698686323,13003.550808699998,125.87835828000243,54384.6934824 2023-10-30,17:18:45.000,303,11072693,-795,0,1698686324,13003.631644419998,125.836063499999,54384.65155968001 2023-10-30,17:18:46.000,303,11072695,-795,0,1698686325,13003.611435489998,125.85016175999772,54384.59566272 2023-10-30,17:18:47.000,303,11072637,-795,0,1698686326,13003.678798589994,125.78671959000349,54384.47688168 2023-10-30,17:18:48.000,303,11072673,-795,0,1698686327,13003.732689069999,125.77967046000413,54384.658546800005 2023-10-30,17:18:49.000,303,11072679,-795,0,1698686328,13003.82699740999,125.75852306999877,54384.67950816001 2023-10-30,17:18:50.000,303,11072680,-795,0,1698686329,13003.84720633999,125.7373756800007,54384.672521039996 2023-10-30,17:18:51.000,303,11072682,-795,0,1698686330,13003.88762419999,125.72327742000198,54384.63758544 2023-10-30,17:18:52.000,303,11072614,-795,0,1698686331,13003.860678959994,125.67393350999919,54384.68649528 2023-10-30,17:18:53.000,303,11072669,-795,0,1698686332,13003.91456944,125.65983525000047,54384.707456640004 2023-10-30,17:18:54.000,303,11072682,-795,0,1698686333,13003.92804205999,125.65278612000111,54384.728418000006 2023-10-30,17:18:55.000,303,11072655,-795,0,1698686334,13003.961723609995,125.60344220999832,54384.64457256 2023-10-30,17:18:56.000,303,11072694,-795,0,1698686335,13003.98866884999,125.54704917000345,54384.63758544 2023-10-30,17:18:57.000,303,11072680,-795,0,1698686336,13004.082977189995,125.53295091000473,54384.74937936001 2023-10-30,17:18:58.000,303,11072701,-795,0,1698686337,13004.103186119995,125.48360700000194,54384.74239224 2023-10-30,17:18:59.000,303,11072653,-795,0,1698686338,13004.11665874,125.46245961000386,54384.81226344 2023-10-30,17:19:00.000,303,11072644,-795,0,1698686339,13004.062768259995,125.44836134999787,54384.6236112 2023-10-30,17:19:01.000,303,11072630,-795,0,1698686340,13004.13013135999,125.42721395999979,54384.65155968001 2023-10-30,17:19:02.000,303,11072630,-795,0,1698686341,13004.15034028999,125.40606657000171,54384.70046952001 2023-10-30,17:19:03.000,303,11072662,-795,0,1698686342,13004.17054921999,125.37787005000428,54384.64457256 2023-10-30,17:19:04.000,303,11072666,-795,0,1698686343,13004.17728553,125.39901744000235,54384.55374000001 2023-10-30,17:19:05.000,303,11072660,-795,0,1698686344,13004.23791232,125.34967352999956,54384.71444376 2023-10-30,17:19:06.000,303,11072689,-795,0,1698686345,13004.244648629996,125.31442788000277,54384.66553392 2023-10-30,17:19:07.000,303,11072604,-795,0,1698686346,13004.338956970001,125.28623135999806,54384.79828920001 2023-10-30,17:19:08.000,303,11072639,-795,0,1698686347,13004.312011729991,125.23688745000254,54384.81226344 2023-10-30,17:19:09.000,303,11072639,-795,0,1698686348,13004.352429589992,125.23688745000254,54384.79828920001 2023-10-30,17:19:10.000,303,11072620,-795,0,1698686349,13004.305275419996,125.15229789000296,54384.6934824 2023-10-30,17:19:11.000,303,11072696,-795,0,1698686350,13004.338956970001,125.11000310999952,54384.63059832001 2023-10-30,17:19:12.000,303,11072682,-795,0,1698686351,13004.406320069997,125.13115050000488,54384.86816040001 2023-10-30,17:19:13.000,303,11072639,-795,0,1698686352,13004.426528999997,125.13115050000488,54384.88213464 2023-10-30,17:19:14.000,303,11072628,-795,0,1698686353,13004.419792690001,125.08180659000209,54384.86816040001 2023-10-30,17:19:15.000,303,11072662,-795,0,1698686354,13004.473683169992,125.05361007000465,54384.88912176001 2023-10-30,17:19:16.000,303,11072650,-795,0,1698686355,13004.406320069997,125.02541354999994,54384.7633536 2023-10-30,17:19:17.000,303,11072636,-795,0,1698686356,13004.466946859997,125.00426616000186,54384.79130208 2023-10-30,17:19:18.000,303,11072660,-795,0,1698686357,13004.520837340002,124.98311877000378,54384.85418616 2023-10-30,17:19:19.000,303,11072664,-795,0,1698686358,13004.561255200002,124.96197137999843,54384.945018720005 2023-10-30,17:19:20.000,303,11072676,-795,0,1698686359,13004.527573649997,124.95492224999907,54384.81226344 2023-10-30,17:19:21.000,303,11072684,-795,0,1698686360,13004.594936749992,124.95492224999907,54384.88213464 2023-10-30,17:19:22.000,303,11072695,-795,0,1698686361,13004.601673060002,124.94082399000035,54385.02886416 2023-10-30,17:19:23.000,303,11072648,-795,0,1698686362,13004.669036159998,124.90557834000356,54385.0079028 2023-10-30,17:19:24.000,303,11072664,-795,0,1698686363,13004.642090920002,124.89148008000484,54385.00091568 2023-10-30,17:19:25.000,303,11072674,-795,0,1698686364,13004.689245089998,124.85623443000077,54384.945018720005 2023-10-30,17:19:26.000,303,11072684,-795,0,1698686365,13004.601673060002,124.86328356000013,54384.65155968001 2023-10-30,17:19:27.000,303,11072655,-795,0,1698686366,13004.702717710003,124.85623443000077,54384.875147520004 2023-10-30,17:19:28.000,303,11072649,-795,0,1698686367,13004.749871879998,124.83508704000269,54385.00091568 2023-10-30,17:19:29.000,303,11072683,-795,0,1698686368,13004.823971289989,124.74344835000375,54385.03585128001 2023-10-30,17:19:30.000,303,11072641,-795,0,1698686369,13004.803762359988,124.72230095999839,54384.98694144001 2023-10-30,17:19:31.000,303,11072641,-795,0,1698686370,13004.830707599998,124.70820269999967,54384.875147520004 2023-10-30,17:19:32.000,303,11072636,-795,0,1698686371,13004.898070699994,124.64476052999817,54384.9729672 2023-10-30,17:19:33.000,303,11072669,-795,0,1698686372,13004.925015939989,124.62361314000009,54384.924057360004 2023-10-30,17:19:34.000,303,11072625,-795,0,1698686373,13004.978906419994,124.60246575000201,54384.91008312 2023-10-30,17:19:35.000,303,11072655,-795,0,1698686374,13004.945224869989,124.5883674900033,54384.777327840005 2023-10-30,17:19:36.000,303,11072641,-795,0,1698686375,13004.945224869989,124.48263053999835,54384.8332248 2023-10-30,17:19:37.000,303,11072696,-795,0,1698686376,13005.079951069994,124.46148315000028,54384.93803160001 2023-10-30,17:19:38.000,303,11072692,-795,0,1698686377,13005.140577859995,124.43328663000284,54384.96598008001 2023-10-30,17:19:39.000,303,11072637,-795,0,1698686378,13005.13384155,124.36279533000197,54384.96598008001 2023-10-30,17:19:40.000,303,11072651,-795,0,1698686379,13005.120368929995,124.29935316000046,54384.71444376 2023-10-30,17:19:41.000,303,11072663,-795,0,1698686380,13005.11363262,124.31345141999918,54384.78431496 2023-10-30,17:19:42.000,303,11072675,-795,0,1698686381,13005.18773202999,124.24296011999832,54384.79130208 2023-10-30,17:19:43.000,303,11072650,-795,0,1698686382,13005.20794095999,124.21476360000088,54384.79828920001 2023-10-30,17:19:44.000,303,11072652,-795,0,1698686383,13005.160786789995,124.17951795000408,54384.68649528 2023-10-30,17:19:45.000,303,11072694,-795,0,1698686384,13005.201204649995,124.16541968999809,54384.728418000006 2023-10-30,17:19:46.000,303,11072635,-795,0,1698686385,13005.221413579995,124.0808301299985,54384.7633536 2023-10-30,17:19:47.000,303,11072660,-795,0,1698686386,13005.29551299,124.05263361000107,54384.77034072001 2023-10-30,17:19:48.000,303,11072638,-795,0,1698686387,13005.261831439995,124.02443709000363,54384.79130208 2023-10-30,17:19:49.000,303,11072678,-795,0,1698686388,13005.282040369995,123.96804405000148,54384.728418000006 2023-10-30,17:19:50.000,303,11072706,-795,0,1698686389,13005.33593085,123.97509318000084,54384.64457256 2023-10-30,17:19:51.000,303,11072668,-795,0,1698686390,13005.241622509995,123.96099492000212,54384.46989456 2023-10-30,17:19:52.000,303,11072639,-795,0,1698686391,13005.20794095999,123.93984753000404,54384.40002336 2023-10-30,17:19:53.000,303,11072671,-795,0,1698686392,13005.2348862,123.86230710000382,54384.539765760004 2023-10-30,17:19:54.000,303,11072683,-795,0,1698686393,13005.19446834,123.74952101999952,54384.52579152 2023-10-30,17:19:55.000,303,11072654,-795,0,1698686394,13005.21467727,123.65788233000058,54384.5188044 2023-10-30,17:19:56.000,303,11072672,-795,0,1698686395,13005.221413579995,123.58739102999971,54384.40701048 2023-10-30,17:19:57.000,303,11072632,-795,0,1698686396,13005.241622509995,123.58034190000035,54384.441946080005 2023-10-30,17:19:58.000,303,11072638,-795,0,1698686397,13005.241622509995,123.56624364000163,54384.55374000001 2023-10-30,17:19:59.000,303,11072655,-795,0,1698686398,13005.241622509995,123.55214538000291,54384.58168848001 2023-10-30,17:20:00.000,303,11072671,-795,0,1698686399,13005.15405048,123.5380471200042,54384.53277864001 2023-10-30,17:20:01.000,303,11072670,-795,0,1698686400,13005.08668737999,123.50985059999948,54384.61662408 2023-10-30,17:20:02.000,303,11072690,-795,0,1698686401,13005.21467727,123.50985059999948,54384.66553392 2023-10-30,17:20:03.000,303,11072681,-795,0,1698686402,13005.16752309999,123.50280147000012,54384.672521039996 2023-10-30,17:20:04.000,303,11072610,-795,0,1698686403,13005.12710523999,123.46755582000333,54384.658546800005 2023-10-30,17:20:05.000,303,11072641,-795,0,1698686404,13005.02606058999,123.46755582000333,54384.379062 2023-10-30,17:20:06.000,303,11072645,-795,0,1698686405,13004.98564272999,123.43935929999861,54384.47688168 2023-10-30,17:20:07.000,303,11072673,-795,0,1698686406,13004.98564272999,123.3900153900031,54384.48386880001 2023-10-30,17:20:08.000,303,11072643,-795,0,1698686407,13004.96543379999,123.34772060999967,54384.61662408 2023-10-30,17:20:09.000,303,11072683,-795,0,1698686408,13004.938488559994,123.30542583000351,54384.64457256 2023-10-30,17:20:10.000,303,11072682,-795,0,1698686409,13004.918279629994,123.26313105000008,54384.59566272 2023-10-30,17:20:11.000,303,11072673,-795,0,1698686410,13004.857652839994,123.18559061999986,54384.41399760001 2023-10-30,17:20:12.000,303,11072644,-795,0,1698686411,13004.837443909993,123.12919757999771,54384.490855920005 2023-10-30,17:20:13.000,303,11072647,-795,0,1698686412,13004.783553429988,123.06575541000348,54384.42098472 2023-10-30,17:20:14.000,303,11072747,-795,0,1698686413,13004.790289739998,122.98821498000325,54384.40002336 2023-10-30,17:20:15.000,303,11072643,-795,0,1698686414,13004.655563539993,122.90362542000366,54384.2393196 2023-10-30,17:20:16.000,303,11072647,-795,0,1698686415,13004.608409369997,122.84018325000216,54384.28124232 2023-10-30,17:20:17.000,303,11072667,-795,0,1698686416,13004.655563539993,122.75559369000257,54384.41399760001 2023-10-30,17:20:18.000,303,11072666,-795,0,1698686417,13004.628618299997,122.67100413000298,54384.35810064 2023-10-30,17:20:19.000,303,11072662,-795,0,1698686418,13004.615145679993,122.63575847999891,54384.36508776001 2023-10-30,17:20:20.000,303,11072636,-795,0,1698686419,13004.500628410002,122.53002153000125,54384.17643552001 2023-10-30,17:20:21.000,303,11072599,-795,0,1698686420,13004.453474239992,122.46657935999974,54384.19040976 2023-10-30,17:20:22.000,303,11072624,-795,0,1698686421,13004.433265309992,122.45248110000102,54384.19739688001 2023-10-30,17:20:23.000,303,11072639,-795,0,1698686422,13004.365902209996,122.339695020004,54384.12053856 2023-10-30,17:20:24.000,303,11072676,-795,0,1698686423,13004.325484349996,122.29035111000121,54384.07162872 2023-10-30,17:20:25.000,303,11072654,-795,0,1698686424,13004.312011729991,122.21281068000098,54384.02970600001 2023-10-30,17:20:26.000,303,11072612,-795,0,1698686425,13004.244648629996,122.13527025000076,54383.987783280005 2023-10-30,17:20:27.000,303,11072639,-795,0,1698686426,13004.264857559996,122.10707373000332,54384.00874464001 2023-10-30,17:20:28.000,303,11072640,-795,0,1698686427,13004.19075814999,122.03658243000245,54383.91791208 2023-10-30,17:20:29.000,303,11072678,-795,0,1698686428,13004.17054921999,121.9801893900003,54383.88297648001 2023-10-30,17:20:30.000,303,11072637,-795,0,1698686429,13004.103186119995,121.881501570002,54383.71528560001 2023-10-30,17:20:31.000,303,11072651,-795,0,1698686430,13004.042559329995,121.8180594000005,54383.68733712 2023-10-30,17:20:32.000,303,11072682,-795,0,1698686431,13004.06950456999,121.74051897000027,54383.79214392001 2023-10-30,17:20:33.000,303,11072652,-795,0,1698686432,13004.062768259995,121.6700276699994,54383.77816968 2023-10-30,17:20:34.000,303,11072676,-795,0,1698686433,13004.062768259995,121.60658549999789,54383.72925984 2023-10-30,17:20:35.000,303,11072629,-795,0,1698686434,13004.03582302,121.51494680999895,54383.722272720006 2023-10-30,17:20:36.000,303,11072620,-795,0,1698686435,13003.89436051,121.49379942000087,54383.56855608 2023-10-30,17:20:37.000,303,11072656,-795,0,1698686436,13003.92804205999,121.40920986000128,54383.58253032 2023-10-30,17:20:38.000,303,11072680,-795,0,1698686437,13003.91456944,121.40216073000192,54383.51265912 2023-10-30,17:20:39.000,303,11072635,-795,0,1698686438,13003.87415158,121.33166943000106,54383.56156896 2023-10-30,17:20:40.000,303,11072680,-795,0,1698686439,13003.779843239994,121.33871856000042,54383.51964624 2023-10-30,17:20:41.000,303,11072653,-795,0,1698686440,13003.78657954999,121.31052204000298,54383.533620480004 2023-10-30,17:20:42.000,303,11072620,-795,0,1698686441,13003.78657954999,121.26117813000019,54383.62445304001 2023-10-30,17:20:43.000,303,11072672,-795,0,1698686442,13003.76637061999,121.21888335000403,54383.68035 2023-10-30,17:20:44.000,303,11072653,-795,0,1698686443,13003.725952759989,121.19068682999932,54383.65938864 2023-10-30,17:20:45.000,303,11072677,-795,0,1698686444,13003.732689069999,121.14839205000317,54383.57554320001 2023-10-30,17:20:46.000,303,11072682,-795,0,1698686445,13003.658589659994,121.06380249000358,54383.484710640005 2023-10-30,17:20:47.000,303,11072677,-795,0,1698686446,13003.638380729994,120.99331119000271,54383.435800800005 2023-10-30,17:20:48.000,303,11072679,-795,0,1698686447,13003.705743829989,120.90872163000313,54383.54759472001 2023-10-30,17:20:49.000,303,11072674,-795,0,1698686448,13003.712480139999,120.83823033000226,54383.62445304001 2023-10-30,17:20:50.000,303,11072700,-795,0,1698686449,13003.705743829989,120.72544424999796,54383.68733712 2023-10-30,17:20:51.000,303,11072665,-795,0,1698686450,13003.699007519994,120.59855991000222,54383.49169776 2023-10-30,17:20:52.000,303,11072657,-795,0,1698686451,13003.685534899989,120.521019480002,54383.56156896 2023-10-30,17:20:53.000,303,11072691,-795,0,1698686452,13003.705743829989,120.42938079000305,54383.47772352001 2023-10-30,17:20:54.000,303,11072668,-795,0,1698686453,13003.705743829989,120.35888949000218,54383.56156896 2023-10-30,17:20:55.000,303,11072680,-795,0,1698686454,13003.631644419998,120.26020167000388,54383.54759472001 2023-10-30,17:20:56.000,303,11072672,-795,0,1698686455,13003.665325969989,120.21790689000045,54383.6104788 2023-10-30,17:20:57.000,303,11072664,-795,0,1698686456,13003.78657954999,120.1615138499983,54383.80611816 2023-10-30,17:20:58.000,303,11072628,-795,0,1698686457,13003.759634309994,120.04872777000128,54383.79214392001 2023-10-30,17:20:59.000,303,11072650,-795,0,1698686458,13003.78657954999,119.97823647000041,54383.7851568 2023-10-30,17:21:00.000,303,11072654,-795,0,1698686459,13003.732689069999,119.90069604000018,54383.61746592 2023-10-30,17:21:01.000,303,11072635,-795,0,1698686460,13003.725952759989,119.8161064800006,54383.722272720006 2023-10-30,17:21:02.000,303,11072632,-795,0,1698686461,13003.793315859999,119.77381170000444,54383.771182560005 2023-10-30,17:21:03.000,303,11072664,-795,0,1698686462,13003.719216449994,119.74561517999973,54383.71528560001 2023-10-30,17:21:04.000,303,11072651,-795,0,1698686463,13003.752897999999,119.67512387999886,54383.701311360004 2023-10-30,17:21:05.000,303,11072664,-795,0,1698686464,13003.779843239994,119.61873084000399,54383.63144016 2023-10-30,17:21:06.000,303,11072670,-795,0,1698686465,13003.739425379994,119.57643606000056,54383.50567200001 2023-10-30,17:21:07.000,303,11072668,-795,0,1698686466,13003.92804205999,119.56233780000184,54383.7851568 2023-10-30,17:21:08.000,303,11072637,-795,0,1698686467,13003.91456944,119.55528867000248,54383.7851568 2023-10-30,17:21:09.000,303,11072671,-795,0,1698686468,13003.98866884999,119.52004301999841,54383.72925984 2023-10-30,17:21:10.000,303,11072656,-795,0,1698686469,13004.062768259995,119.43545345999883,54383.72925984 2023-10-30,17:21:11.000,303,11072666,-795,0,1698686470,13004.09644981,119.35086389999924,54383.68733712 2023-10-30,17:21:12.000,303,11072674,-795,0,1698686471,13004.19075814999,119.34381476999988,54383.91092496001 2023-10-30,17:21:13.000,303,11072710,-795,0,1698686472,13004.285066489996,119.30856912000309,54383.96682192 2023-10-30,17:21:14.000,303,11072660,-795,0,1698686473,13004.298539110001,119.2239795600035,54384.01573176 2023-10-30,17:21:15.000,303,11072639,-795,0,1698686474,13004.372638519992,119.25217608000094,54384.00874464001 2023-10-30,17:21:16.000,303,11072670,-795,0,1698686475,13004.413056379992,119.18168478000007,54384.09957720001 2023-10-30,17:21:17.000,303,11072655,-795,0,1698686476,13004.406320069997,119.14643913000327,54383.9248992 2023-10-30,17:21:18.000,303,11072559,-795,0,1698686477,13004.547782579997,119.11824260999856,54383.95983480001 2023-10-30,17:21:19.000,303,11072672,-795,0,1698686478,13004.655563539993,119.0125056600009,54384.12053856 2023-10-30,17:21:20.000,303,11072672,-795,0,1698686479,13004.682508780003,118.89971958000388,54384.204384000004 2023-10-30,17:21:21.000,303,11072675,-795,0,1698686480,13004.702717710003,118.79398262999894,54384.19040976 2023-10-30,17:21:22.000,303,11072693,-795,0,1698686481,13004.689245089998,118.72349132999807,54384.35810064 2023-10-30,17:21:23.000,303,11072678,-795,0,1698686482,13004.702717710003,118.69529481000063,54384.56771424 2023-10-30,17:21:24.000,303,11072561,-795,0,1698686483,13004.702717710003,118.65300003000448,54384.56771424 2023-10-30,17:21:25.000,303,11072656,-795,0,1698686484,13004.743135569988,118.62480350999977,54384.6934824 2023-10-30,17:21:26.000,303,11072612,-795,0,1698686485,13004.675772469993,118.6177543800004,54384.61662408 2023-10-30,17:21:27.000,303,11072683,-795,0,1698686486,13004.756608189993,118.54726307999954,54384.84719904001 2023-10-30,17:21:28.000,303,11072697,-795,0,1698686487,13004.783553429988,118.5190665600021,54385.0079028 2023-10-30,17:21:29.000,303,11072672,-795,0,1698686488,13004.871125459998,118.47677177999867,54385.112709600005 2023-10-30,17:21:30.000,303,11072671,-795,0,1698686489,13004.776817119993,118.39218221999909,54385.161619440005 2023-10-30,17:21:31.000,303,11072651,-795,0,1698686490,13004.770080809998,118.36398570000165,54385.09873536 2023-10-30,17:21:32.000,303,11072597,-795,0,1698686491,13004.810498669998,118.32169091999822,54385.27341336001 2023-10-30,17:21:33.000,303,11072667,-795,0,1698686492,13004.797026049993,118.29349440000078,54385.31533608 2023-10-30,17:21:34.000,303,11072659,-795,0,1698686493,13004.810498669998,118.32169091999822,54385.45507848 2023-10-30,17:21:35.000,303,11072692,-795,0,1698686494,13004.702717710003,118.33578918000421,54385.399181520006 2023-10-30,17:21:36.000,303,11072666,-795,0,1698686495,13004.675772469993,118.34988744000293,54385.497001200005 2023-10-30,17:21:37.000,303,11072671,-795,0,1698686496,13004.669036159998,118.29349440000078,54385.594820880004 2023-10-30,17:21:38.000,303,11072625,-795,0,1698686497,13004.736399259993,118.3075926599995,54385.762511760004 2023-10-30,17:21:39.000,303,11072665,-795,0,1698686498,13004.729662949998,118.3075926599995,54385.85334432001 2023-10-30,17:21:40.000,303,11072628,-795,0,1698686499,13004.695981399993,118.29349440000078,54385.94417688001 2023-10-30,17:21:41.000,303,11072676,-795,0,1698686500,13004.628618299997,118.32169091999822,54385.87430568001 2023-10-30,17:21:42.000,303,11072657,-795,0,1698686501,13004.588200439997,118.3075926599995,54385.930202640004 2023-10-30,17:21:43.000,303,11072647,-795,0,1698686502,13004.581464130002,118.33578918000421,54386.13282912 2023-10-30,17:21:44.000,303,11072666,-795,0,1698686503,13004.493892099992,118.36398570000165,54386.1957132 2023-10-30,17:21:45.000,303,11072666,-795,0,1698686504,13004.318748040001,118.4062804799978,54386.00706096 2023-10-30,17:21:46.000,303,11072629,-795,0,1698686505,13004.345693279996,118.4062804799978,54386.25859728001 2023-10-30,17:21:47.000,303,11072721,-795,0,1698686506,13004.332220659991,118.46267351999995,54386.31449424 2023-10-30,17:21:48.000,303,11072628,-795,0,1698686507,13004.15034028999,118.50496830000338,54386.47519800001 2023-10-30,17:21:49.000,303,11072693,-795,0,1698686508,13004.042559329995,118.5543122099989,54386.52410784001 2023-10-30,17:21:50.000,303,11072655,-795,0,1698686509,13003.941514679995,118.63185263999912,54386.454236640006 2023-10-30,17:21:51.000,303,11072661,-795,0,1698686510,13003.793315859999,118.66004916000384,54386.54506920001 2023-10-30,17:21:52.000,303,11072645,-795,0,1698686511,13003.752897999999,118.72349132999807,54386.719747200004 2023-10-30,17:21:53.000,303,11072691,-795,0,1698686512,13003.651853349998,118.84332654000173,54386.90141232001 2023-10-30,17:21:54.000,303,11072675,-795,0,1698686513,13003.564281319988,118.88562131999788,54386.97128352 2023-10-30,17:21:55.000,303,11072653,-795,0,1698686514,13003.375664639992,118.9772600100041,54386.97827064001 2023-10-30,17:21:56.000,303,11072600,-795,0,1698686515,13003.254411059992,119.0477513099977,54386.85250248 2023-10-30,17:21:57.000,303,11072605,-795,0,1698686516,13003.126421169996,119.09709522000048,54387.006219120005 2023-10-30,17:21:58.000,303,11072589,-795,0,1698686517,13002.944540799996,119.20988130000478,54387.055128960004 2023-10-30,17:21:59.000,303,11072673,-795,0,1698686518,13002.863705079995,119.19578303999879,54387.18788424 2023-10-30,17:22:00.000,303,11072668,-795,0,1698686519,13002.68856101999,119.28037259999837,54387.2088456 2023-10-30,17:22:01.000,303,11072662,-795,0,1698686520,13002.540362199994,119.31561825000244,54387.33461376001 2023-10-30,17:22:02.000,303,11072675,-795,0,1698686521,13002.405635999989,119.27332346999901,54387.390510720004 2023-10-30,17:22:03.000,303,11072669,-795,0,1698686522,13002.338272899993,119.31561825000244,54387.579162960006 2023-10-30,17:22:04.000,303,11072645,-795,0,1698686523,13002.196810389993,119.3579130299986,54387.579162960006 2023-10-30,17:22:05.000,303,11072650,-795,0,1698686524,13002.035138949992,119.40020781000203,54387.5931372 2023-10-30,17:22:06.000,303,11072716,-795,0,1698686525,13001.833049649991,119.42135520000011,54387.628072800006 2023-10-30,17:22:07.000,303,11072675,-795,0,1698686526,13001.624224039995,119.39315868000267,54387.271729680004 2023-10-30,17:22:08.000,303,11072671,-795,0,1698686527,13001.462552599995,119.4706991100029,54387.64204704 2023-10-30,17:22:09.000,303,11072699,-795,0,1698686528,13001.41539843,119.49889563000033,54387.87960912 2023-10-30,17:22:10.000,303,11072661,-795,0,1698686529,13001.213309129998,119.5693869300012,54388.00537728001 2023-10-30,17:22:11.000,303,11072632,-795,0,1698686530,13001.085319239988,119.56233780000184,54387.98441592001 2023-10-30,17:22:12.000,303,11072650,-795,0,1698686531,13000.896702559992,119.61873084000399,54387.90755760001 2023-10-30,17:22:13.000,303,11072646,-795,0,1698686532,13000.721558500001,119.63987823000207,54388.03332576001 2023-10-30,17:22:14.000,303,11072659,-795,0,1698686533,13000.627250159996,119.73151692000101,54388.082235600006 2023-10-30,17:22:15.000,303,11072677,-795,0,1698686534,13000.33085251999,119.71036953000294,54387.92851896 2023-10-30,17:22:16.000,303,11072687,-795,0,1698686535,13000.22980786999,119.76676256999781,54388.06826136 2023-10-30,17:22:17.000,303,11072690,-795,0,1698686536,13000.142235839994,119.78790996000316,54388.24293936001 2023-10-30,17:22:18.000,303,11072662,-795,0,1698686537,12999.953619159998,119.8161064800006,54388.27088784001 2023-10-30,17:22:19.000,303,11072721,-795,0,1698686538,12999.778475099993,119.80905735000124,54388.31281056 2023-10-30,17:22:20.000,303,11072616,-795,0,1698686539,12999.542704250001,119.90774516999954,54388.1171712 2023-10-30,17:22:21.000,303,11072600,-795,0,1698686540,12999.40124174,119.87249952000275,54388.22197800001 2023-10-30,17:22:22.000,303,11072664,-795,0,1698686541,12999.286724469996,119.88659778000147,54388.38966888001 2023-10-30,17:22:23.000,303,11072677,-795,0,1698686542,12999.044217309995,119.89364691000083,54388.228965120004 2023-10-30,17:22:24.000,303,11072695,-795,0,1698686543,12998.90949110999,119.94299082000362,54388.37569464 2023-10-30,17:22:25.000,303,11072669,-795,0,1698686544,12998.727610739988,119.95708908000233,54388.33377192 2023-10-30,17:22:26.000,303,11072666,-795,0,1698686545,12998.579411919993,119.95708908000233,54388.21499088 2023-10-30,17:22:27.000,303,11072718,-795,0,1698686546,12998.424476790002,119.96413821000169,54388.41063024001 2023-10-30,17:22:28.000,303,11072626,-795,0,1698686547,12998.296486899992,119.99938385999849,54388.417617360006 2023-10-30,17:22:29.000,303,11072617,-795,0,1698686548,12998.087661289996,120.0275803800032,54388.36870752001 2023-10-30,17:22:30.000,303,11072646,-715,0,1698686549,12997.925989849995,120.05577690000064,54388.31281056 2023-10-30,17:22:31.000,303,11072675,-795,0,1698686550,12997.79799996,120.09807168000407,54388.445565840004 2023-10-30,17:22:32.000,303,11072690,-795,0,1698686551,12997.683482689994,120.18266124000365,54388.48050144 2023-10-30,17:22:33.000,303,11072636,-795,0,1698686552,12997.555492799998,120.20380863000173,54388.571334 2023-10-30,17:22:34.000,303,11072676,-795,0,1698686553,12997.434239219998,120.34479123000347,54388.571334 2023-10-30,17:22:35.000,303,11072699,-795,0,1698686554,12997.360139809993,120.34479123000347,54388.571334 2023-10-30,17:22:36.000,303,11072585,-795,0,1698686555,12997.191732059997,120.44347905000177,54388.47351432 2023-10-30,17:22:37.000,303,11072602,-795,0,1698686556,12997.158050509992,120.47872469999857,54388.4315916 2023-10-30,17:22:38.000,303,11072675,-795,0,1698686557,12997.110896339997,120.54921599999943,54388.52242416 2023-10-30,17:22:39.000,303,11072653,-795,0,1698686558,12997.023324310001,120.59855991000222,54388.564346880004 2023-10-30,17:22:40.000,303,11072686,-795,0,1698686559,12996.98290645,120.66905121000309,54388.4315916 2023-10-30,17:22:41.000,303,11072666,-795,0,1698686560,12996.976170139991,120.7183951199986,54388.49447568 2023-10-30,17:22:42.000,303,11072628,-795,0,1698686561,12996.83470762999,120.77478816000075,54388.45255296 2023-10-30,17:22:43.000,303,11072616,-795,0,1698686562,12996.83470762999,120.80298467999819,54388.634218080006 2023-10-30,17:22:44.000,303,11072637,-795,0,1698686563,12996.84144394,120.83823033000226,54388.66915368 2023-10-30,17:22:45.000,303,11072692,-795,0,1698686564,12996.82123501,120.8664268499997,54388.585308240006 2023-10-30,17:22:46.000,303,11072662,-795,0,1698686565,12996.72019036,120.91577076000249,54388.42460448 2023-10-30,17:22:47.000,303,11072698,-795,0,1698686566,12996.69324511999,120.90872163000313,54388.43857872001 2023-10-30,17:22:48.000,303,11072648,-795,0,1698686567,12996.69324511999,120.97216380000464,54388.52941128 2023-10-30,17:22:49.000,303,11072623,-795,0,1698686568,12996.726926669995,121.00740945000143,54388.59229536 2023-10-30,17:22:50.000,303,11072644,-795,0,1698686569,12996.706717739995,121.08494988000166,54388.55735976001 2023-10-30,17:22:51.000,303,11072683,-795,0,1698686570,12996.686508809995,121.09904814000038,54388.396656000004 2023-10-30,17:22:52.000,303,11072619,-795,0,1698686571,12996.69998143,121.2259324800034,54388.50844992001 2023-10-30,17:22:53.000,303,11072685,-795,0,1698686572,12996.706717739995,121.29642378000426,54388.3617204 2023-10-30,17:22:54.000,303,11072654,-795,0,1698686573,12996.74039929,121.40920986000128,54388.45255296 2023-10-30,17:22:55.000,303,11072625,-795,0,1698686574,12996.6797725,121.47265203000279,54388.298836320006 2023-10-30,17:22:56.000,303,11072668,-795,0,1698686575,12996.63261832999,121.59953636999853,54388.34075904001 2023-10-30,17:22:57.000,303,11072693,-795,0,1698686576,12996.767344529995,121.78986288000306,54388.49447568 2023-10-30,17:22:58.000,303,11072644,-795,0,1698686577,12996.76060822,121.90969808999944,54388.47351432 2023-10-30,17:22:59.000,303,11072673,-795,0,1698686578,12996.81449869999,121.98723851999966,54388.298836320006 2023-10-30,17:23:00.000,303,11072644,-795,0,1698686579,12996.747135599995,122.14936850999948,54388.3267848 2023-10-30,17:23:01.000,303,11072668,-795,0,1698686580,12996.82123501,122.23395806999906,54388.38268176 2023-10-30,17:23:02.000,303,11072633,-795,0,1698686581,12996.83470762999,122.36789154000144,54388.38268176 2023-10-30,17:23:03.000,303,11072645,-795,0,1698686582,12996.848180249995,122.44543197000166,54388.35473328 2023-10-30,17:23:04.000,303,11072641,-795,0,1698686583,12996.79428976999,122.57936544000404,54388.35473328 2023-10-30,17:23:05.000,303,11072645,-795,0,1698686584,12996.807762389995,122.67805326000234,54388.23595224 2023-10-30,17:23:06.000,303,11072686,-795,0,1698686585,12996.79428976999,122.77674108000065,54388.21499088 2023-10-30,17:23:07.000,303,11072645,-795,0,1698686586,12996.82123501,122.91067455000302,54388.28486208 2023-10-30,17:23:08.000,303,11072628,-795,0,1698686587,12996.686508809995,123.08690280000155,54388.20101664001 2023-10-30,17:23:09.000,303,11072683,-795,0,1698686588,12996.77408083999,123.18559061999986,54388.08922272 2023-10-30,17:23:10.000,303,11072681,-795,0,1698686589,12996.726926669995,123.33362235000095,54387.99839016 2023-10-30,17:23:11.000,303,11072657,-795,0,1698686590,12996.77408083999,123.43231016999925,54388.03332576001 2023-10-30,17:23:12.000,303,11072621,-795,0,1698686591,12996.78081715,123.58739102999971,54388.08922272 2023-10-30,17:23:13.000,303,11072638,-795,0,1698686592,12996.86165287,123.70722624000337,54388.15210680001 2023-10-30,17:23:14.000,303,11072630,-795,0,1698686593,12996.82123501,123.86935623000318,54388.13813256 2023-10-30,17:23:15.000,303,11072671,-795,0,1698686594,12996.848180249995,123.95394579000276,54388.05428712001 2023-10-30,17:23:16.000,303,11072624,-795,0,1698686595,12996.807762389995,124.06673186999978,54387.92851896 2023-10-30,17:23:17.000,303,11072655,-795,0,1698686596,12996.888598109996,124.17246882000472,54387.97044168 2023-10-30,17:23:18.000,303,11072614,-795,0,1698686597,12996.935752279991,124.25000924999767,54387.92851896 2023-10-30,17:23:19.000,303,11072646,-795,0,1698686598,12996.949224899996,124.2923040300011,54387.93550608001 2023-10-30,17:23:20.000,303,11072658,-795,0,1698686599,12996.908807039996,124.3275496799979,54387.82371216 2023-10-30,17:23:21.000,303,11072620,-795,0,1698686600,12996.915543349991,124.38394272000005,54387.774802320004 2023-10-30,17:23:22.000,303,11072670,-795,0,1698686601,12997.009851689996,124.39804097999877,54387.90057048 2023-10-30,17:23:23.000,303,11072678,-795,0,1698686602,12997.030060619996,124.45443402000092,54387.90057048 2023-10-30,17:23:24.000,303,11072640,-795,0,1698686603,12996.976170139991,124.43328663000284,54387.85864776 2023-10-30,17:23:25.000,303,11072659,-795,0,1698686604,12996.949224899996,124.40509010999813,54387.69095688 2023-10-30,17:23:26.000,303,11072642,-795,0,1698686605,12996.92227966,124.39099184999941,54387.746853840006 2023-10-30,17:23:27.000,303,11072663,-795,0,1698686606,12996.915543349991,124.41918837000412,54387.628072800006 2023-10-30,17:23:28.000,303,11072683,-795,0,1698686607,12996.888598109996,124.38394272000005,54387.78877656001 2023-10-30,17:23:29.000,303,11072644,-795,0,1698686608,12996.90207073,124.39804097999877,54387.774802320004 2023-10-30,17:23:30.000,303,11072630,-795,0,1698686609,12996.83470762999,124.37689359000069,54387.7328796 2023-10-30,17:23:31.000,303,11072681,-795,0,1698686610,12996.83470762999,124.36279533000197,54387.63505992 2023-10-30,17:23:32.000,303,11072662,-795,0,1698686611,12996.75387190999,124.42623750000348,54387.51627888 2023-10-30,17:23:33.000,303,11072663,-795,0,1698686612,12996.747135599995,124.46148315000028,54387.523266 2023-10-30,17:23:34.000,303,11072676,-795,0,1698686613,12996.69998143,124.42623750000348,54387.51627888 2023-10-30,17:23:35.000,303,11072666,-795,0,1698686614,12996.625882019995,124.46853227999964,54387.341600880005 2023-10-30,17:23:36.000,303,11072616,-795,0,1698686615,12996.53157367999,124.52492532000178,54387.25775544 2023-10-30,17:23:37.000,303,11072635,-795,0,1698686616,12996.57872785,124.54607270999986,54387.46736904 2023-10-30,17:23:38.000,303,11072703,-795,0,1698686617,12996.524837369994,124.54607270999986,54387.43243344001 2023-10-30,17:23:39.000,303,11072651,-795,0,1698686618,12996.484419509994,124.63066226999945,54387.31365240001 2023-10-30,17:23:40.000,303,11072681,-795,0,1698686619,12996.417056409999,124.62361314000009,54387.08307744 2023-10-30,17:23:41.000,303,11072670,-795,0,1698686620,12996.450737959989,124.68000618000224,54387.09006456 2023-10-30,17:23:42.000,303,11072664,-795,0,1698686621,12996.423792719994,124.76459574000182,54387.01320624 2023-10-30,17:23:43.000,303,11072661,-795,0,1698686622,12996.49115581999,124.79279225999926,54386.99923200001 2023-10-30,17:23:44.000,303,11072682,-795,0,1698686623,12996.59220046999,124.79279225999926,54386.97827064001 2023-10-30,17:23:45.000,303,11072674,-795,0,1698686624,12996.605673089995,124.84918530000141,54386.83154112001 2023-10-30,17:23:46.000,303,11072687,-795,0,1698686625,12996.67303618999,124.80689051999798,54386.83154112001 2023-10-30,17:23:47.000,303,11072642,-795,0,1698686626,12996.78081715,124.84213617000205,54386.85250248 2023-10-30,17:23:48.000,303,11072626,-795,0,1698686627,12996.76060822,124.83508704000269,54386.719747200004 2023-10-30,17:23:49.000,303,11072622,-795,0,1698686628,12996.73366297999,124.87033268999949,54386.59397904001 2023-10-30,17:23:50.000,303,11072666,-795,0,1698686629,12996.71345404999,124.87033268999949,54386.42628816001 2023-10-30,17:23:51.000,303,11072649,-795,0,1698686630,12996.69324511999,124.8844309499982,54386.41930104 2023-10-30,17:23:52.000,303,11072703,-795,0,1698686631,12996.646090949995,124.90557834000356,54386.454236640006 2023-10-30,17:23:53.000,303,11072689,-795,0,1698686632,12996.666299879995,124.94787311999971,54386.46821088 2023-10-30,17:23:54.000,303,11072662,-795,0,1698686633,12996.57872785,124.91967660000228,54386.44724952001 2023-10-30,17:23:55.000,303,11072666,-795,0,1698686634,12996.497892129999,124.97606964000443,54386.37737832001 2023-10-30,17:23:56.000,303,11072648,-795,0,1698686635,12996.363165929994,124.97606964000443,54386.17475184 2023-10-30,17:23:57.000,303,11072660,-795,0,1698686636,12996.282330209993,125.10295398000017,54386.10488064 2023-10-30,17:23:58.000,303,11072628,-795,0,1698686637,12996.255384969998,125.12410136999824,54386.08391928 2023-10-30,17:23:59.000,303,11072657,-795,0,1698686638,12996.275593899998,125.17344528000103,54386.03500944 2023-10-30,17:24:00.000,303,11072661,-795,0,1698686639,12996.147604010002,125.25803484000062,54386.06295792001 2023-10-30,17:24:01.000,303,11072654,-795,0,1698686640,12996.113922459997,125.37787005000428,54385.87430568001 2023-10-30,17:24:02.000,303,11072673,-795,0,1698686641,12996.033086739997,125.37787005000428,54385.89526704001 2023-10-30,17:24:03.000,303,11072691,-795,0,1698686642,12996.033086739997,125.4554104800045,54385.94417688001 2023-10-30,17:24:04.000,303,11072637,-795,0,1698686643,12995.878151609992,125.48360700000194,54385.762511760004 2023-10-30,17:24:05.000,303,11072651,-795,0,1698686644,12995.830997439996,125.56819656000152,54385.76949888 2023-10-30,17:24:06.000,303,11072672,-795,0,1698686645,12995.70300755,125.57524569000088,54385.58084664 2023-10-30,17:24:07.000,303,11072681,-795,0,1698686646,12995.608699209995,125.56114743000217,54385.50398832 2023-10-30,17:24:08.000,303,11072636,-795,0,1698686647,12995.588490279995,125.57524569000088,54385.51796256001 2023-10-30,17:24:09.000,303,11072659,-795,0,1698686648,12995.45376407999,125.60344220999832,54385.26642624 2023-10-30,17:24:10.000,303,11072649,-795,0,1698686649,12995.406609909995,125.64573699000175,54385.27341336001 2023-10-30,17:24:11.000,303,11072691,-795,0,1698686650,12995.406609909995,125.63868786000239,54385.2175164 2023-10-30,17:24:12.000,303,11072598,-795,0,1698686651,12995.43355514999,125.61049133999768,54385.23847776 2023-10-30,17:24:13.000,303,11072650,-795,0,1698686652,12995.467236699995,125.63163873000303,54385.161619440005 2023-10-30,17:24:14.000,303,11072683,-795,0,1698686653,12995.507654559995,125.5893439499996,54385.09873536 2023-10-30,17:24:15.000,303,11072650,-795,0,1698686654,12995.49418193999,125.57524569000088,54384.95200584 2023-10-30,17:24:16.000,303,11072637,-795,0,1698686655,12995.51439086999,125.51885264999873,54384.88213464 2023-10-30,17:24:17.000,303,11072675,-795,0,1698686656,12995.62217183,125.48360700000194,54384.896108880006 2023-10-30,17:24:18.000,303,11072681,-795,0,1698686657,12995.756898029991,125.391968310003,54384.81925056001 2023-10-30,17:24:19.000,303,11072665,-795,0,1698686658,12995.790579579996,125.34967352999956,54384.74937936001 2023-10-30,17:24:20.000,303,11072660,-795,0,1698686659,12995.770370649996,125.27213309999934,54384.5188044 2023-10-30,17:24:21.000,303,11072623,-795,0,1698686660,12995.891624229997,125.20164179999847,54384.490855920005 2023-10-30,17:24:22.000,303,11072664,-795,0,1698686661,12995.905096850001,125.16639615000167,54384.5188044 2023-10-30,17:24:23.000,303,11072667,-795,0,1698686662,12995.932042089997,125.07475746000273,54384.49784304 2023-10-30,17:24:24.000,303,11072678,-795,0,1698686663,12995.898360539992,125.01836442000058,54384.41399760001 2023-10-30,17:24:25.000,303,11072667,-795,0,1698686664,12995.925305780002,124.9972170300025,54384.28822944 2023-10-30,17:24:26.000,303,11072643,-795,0,1698686665,12995.925305780002,124.91262747000292,54384.14848704001 2023-10-30,17:24:27.000,303,11072653,-795,0,1698686666,12995.952251019997,124.91967660000228,54384.18342264 2023-10-30,17:24:28.000,303,11072622,-795,0,1698686667,12995.958987329992,124.91262747000292,54384.02970600001 2023-10-30,17:24:29.000,303,11072644,-795,0,1698686668,12995.945514710002,124.933774860001,54383.87598936 2023-10-30,17:24:30.000,303,11072644,-795,0,1698686669,12995.952251019997,124.94787311999971,54383.74323408001 2023-10-30,17:24:31.000,303,11072655,-795,0,1698686670,12996.012877809997,125.04656093999802,54383.62445304001 2023-10-30,17:24:32.000,303,11072645,-795,0,1698686671,12996.107186150002,125.1452487600036,54383.69432424001 2023-10-30,17:24:33.000,303,11072664,-795,0,1698686672,12996.221703419993,125.2439365800019,54383.69432424001 2023-10-30,17:24:34.000,303,11072652,-795,0,1698686673,12996.282330209993,125.36377178999828,54383.58253032 2023-10-30,17:24:35.000,303,11072684,-795,0,1698686674,12996.349693309989,125.50475439000002,54383.56855608 2023-10-30,17:24:36.000,303,11072627,-795,0,1698686675,12996.390111169989,125.65983525000047,54383.2960584 2023-10-30,17:24:37.000,303,11072608,-795,0,1698686676,12996.504628439994,125.82196524000028,54383.30304552 2023-10-30,17:24:38.000,303,11072674,-795,0,1698686677,12996.565255229994,126.00524261999817,54383.18426448 2023-10-30,17:24:39.000,303,11072651,-795,0,1698686678,12996.646090949995,126.13917609000055,54383.268109920005 2023-10-30,17:24:40.000,303,11072655,-795,0,1698686679,12996.69324511999,126.28720782000164,54383.11439328 2023-10-30,17:24:41.000,303,11072674,-795,0,1698686680,12996.78081715,126.44933781000145,54383.18426448 2023-10-30,17:24:42.000,303,11072663,-795,0,1698686681,12996.969433829996,126.57622215000447,54383.2261872 2023-10-30,17:24:43.000,303,11072619,-795,0,1698686682,12997.057005859991,126.71720474999893,54383.21221296001 2023-10-30,17:24:44.000,303,11072611,-795,0,1698686683,12997.104160030001,126.80884343999787,54383.156316 2023-10-30,17:24:45.000,303,11072656,-795,0,1698686684,12997.191732059997,126.92162952000217,54383.0864448 2023-10-30,17:24:46.000,303,11072657,-795,0,1698686685,12997.178259439992,127.02031734000047,54382.932728160005 2023-10-30,17:24:47.000,303,11072654,-795,0,1698686686,12997.184995750002,127.06966125000326,54382.862856960004 2023-10-30,17:24:48.000,303,11072664,-795,0,1698686687,12997.286040400002,127.09080864000134,54382.96766376 2023-10-30,17:24:49.000,303,11072647,-795,0,1698686688,12997.447711839988,127.15425081000285,54383.156316 2023-10-30,17:24:50.000,303,11072671,-795,0,1698686689,12997.474657079998,127.10490690000006,54383.10740616 2023-10-30,17:24:51.000,303,11072676,-795,0,1698686690,12997.474657079998,127.03441559999919,54383.07247056001 2023-10-30,17:24:52.000,303,11072627,-795,0,1698686691,12997.427502909988,127.00621908000176,54382.85586984001 2023-10-30,17:24:53.000,303,11072636,-795,0,1698686692,12997.434239219998,126.92162952000217,54382.91875392 2023-10-30,17:24:54.000,303,11072642,-795,0,1698686693,12997.508338629988,126.81589257000451,54382.89779256 2023-10-30,17:24:55.000,303,11072682,-795,0,1698686694,12997.501602319993,126.67490997000277,54382.813947120005 2023-10-30,17:24:56.000,303,11072679,-795,0,1698686695,12997.474657079998,126.58327128000383,54382.70914032001 2023-10-30,17:24:57.000,303,11072656,-795,0,1698686696,12997.535283869998,126.44933781000145,54382.87683120001 2023-10-30,17:24:58.000,303,11072675,-795,0,1698686697,12997.595910659998,126.28720782000164,54382.82792136001 2023-10-30,17:24:59.000,303,11072648,-795,0,1698686698,12997.649801139989,126.18852000000334,54382.79997288 2023-10-30,17:25:00.000,303,11072649,-795,0,1698686699,12997.562229109993,126.04048827000224,54382.60433352 2023-10-30,17:25:01.000,303,11072630,-795,0,1698686700,12997.609383279989,125.89245654000115,54382.646256240005 2023-10-30,17:25:02.000,303,11072717,-795,0,1698686701,12997.609383279989,125.75147393999941,54382.632282 2023-10-30,17:25:03.000,303,11072645,-795,0,1698686702,12997.629592209989,125.63868786000239,54382.597346400005 2023-10-30,17:25:04.000,303,11072665,-795,0,1698686703,12997.683482689994,125.5540983000028,54382.59035928001 2023-10-30,17:25:05.000,303,11072680,-795,0,1698686704,12997.676746379999,125.44836134999787,54382.54144944001 2023-10-30,17:25:06.000,303,11072646,-795,0,1698686705,12997.696955309999,125.30032962000405,54382.53446232 2023-10-30,17:25:07.000,303,11072635,-795,0,1698686706,12997.784527339994,125.21574006000446,54382.646256240005 2023-10-30,17:25:08.000,303,11072639,-795,0,1698686707,12997.744109479994,125.0959048500008,54382.5624108 2023-10-30,17:25:09.000,303,11072617,-795,0,1698686708,12997.784527339994,124.96902050999779,54382.53446232 2023-10-30,17:25:10.000,303,11072642,-795,0,1698686709,12997.744109479994,124.87033268999949,54382.15715784001 2023-10-30,17:25:11.000,303,11072632,-795,0,1698686710,12997.744109479994,124.77869400000054,54382.25497752001 2023-10-30,17:25:12.000,303,11072638,-795,0,1698686711,12997.87209936999,124.7857431299999,54382.40869416 2023-10-30,17:25:13.000,303,11072646,-795,0,1698686712,12997.93946247,124.72935008999775,54382.457604 2023-10-30,17:25:14.000,303,11072657,-795,0,1698686713,12998.00008926,124.6518096600048,54382.46459112 2023-10-30,17:25:15.000,303,11072667,-795,0,1698686714,12998.02029819,124.66590792000352,54382.457604 2023-10-30,17:25:16.000,303,11072611,-795,0,1698686715,12998.006825569995,124.6377113999988,54382.24100328 2023-10-30,17:25:17.000,303,11072639,-795,0,1698686716,12998.067452359996,124.56017096999858,54382.213054800006 2023-10-30,17:25:18.000,303,11072641,-795,0,1698686717,12998.067452359996,124.5883674900033,54382.26895176 2023-10-30,17:25:19.000,303,11072654,-795,0,1698686718,12998.03377080999,124.51787619000243,54382.29690024 2023-10-30,17:25:20.000,303,11072676,-795,0,1698686719,12997.89904461,124.48263053999835,54382.18510632001 2023-10-30,17:25:21.000,303,11072660,-795,0,1698686720,12997.93272615999,124.48263053999835,54382.25497752001 2023-10-30,17:25:22.000,303,11072663,-795,0,1698686721,12997.89904461,124.39804097999877,54382.18510632001 2023-10-30,17:25:23.000,303,11072676,-795,0,1698686722,12997.824945199995,124.39804097999877,54382.22004192 2023-10-30,17:25:24.000,303,11072594,-795,0,1698686723,12997.69021899999,124.35574620000261,54382.143183600005 2023-10-30,17:25:25.000,303,11072644,-795,0,1698686724,12997.595910659998,124.32050054999854,54382.0034412 2023-10-30,17:25:26.000,303,11072626,-795,0,1698686725,12997.548756489989,124.2923040300011,54381.84972456001 2023-10-30,17:25:27.000,303,11072641,-795,0,1698686726,12997.575701729998,124.20066534000216,54381.856711680004 2023-10-30,17:25:28.000,303,11072670,-795,0,1698686727,12997.643064829994,124.20066534000216,54381.877673040006 2023-10-30,17:25:29.000,303,11072659,-795,0,1698686728,12997.696955309999,124.0949283900045,54381.98946696001 2023-10-30,17:25:30.000,303,11072635,-795,0,1698686729,12997.73063685999,124.00328969999828,54381.91959576001 2023-10-30,17:25:31.000,303,11072647,-795,0,1698686730,12997.764318409994,123.91165100999933,54381.77286624 2023-10-30,17:25:32.000,303,11072680,-795,0,1698686731,12997.91251722999,123.77066841000487,54381.807801840005 2023-10-30,17:25:33.000,303,11072638,-795,0,1698686732,12997.9596714,123.66493145999993,54381.83575032 2023-10-30,17:25:34.000,303,11072644,-795,0,1698686733,12998.06071605,123.53099799000483,54381.91959576001 2023-10-30,17:25:35.000,303,11072678,-795,0,1698686734,12998.08092498,123.34772060999967,54381.83575032 2023-10-30,17:25:36.000,303,11072659,-795,0,1698686735,12998.195442249991,123.20673800999793,54381.76587912 2023-10-30,17:25:37.000,303,11072671,-795,0,1698686736,12998.283014280001,123.02346063000005,54381.7938276 2023-10-30,17:25:38.000,303,11072620,-795,0,1698686737,12998.384058930002,122.81903586000408,54381.807801840005 2023-10-30,17:25:39.000,303,11072676,-795,0,1698686738,12998.424476790002,122.6216602200002,54381.77985336001 2023-10-30,17:25:40.000,303,11072619,-795,0,1698686739,12998.336904759992,122.43133371000295,54381.74491776 2023-10-30,17:25:41.000,303,11072677,-795,0,1698686740,12998.269541659996,122.24100719999842,54381.66805944 2023-10-30,17:25:42.000,303,11072635,-795,0,1698686741,12998.235860109991,122.06477894999989,54381.63312384001 2023-10-30,17:25:43.000,303,11072669,-795,0,1698686742,12998.14155177,121.93084548000479,54381.7239564 2023-10-30,17:25:44.000,303,11072644,-795,0,1698686743,12998.027034499995,121.72642071000155,54381.73094352001 2023-10-30,17:25:45.000,303,11072673,-795,0,1698686744,12997.946198779995,121.5713398500011,54381.59818824 2023-10-30,17:25:46.000,303,11072612,-795,0,1698686745,12997.91925354,121.40216073000192,54381.61216248001 2023-10-30,17:25:47.000,303,11072664,-795,0,1698686746,12997.865363059995,121.31757117000234,54381.66805944 2023-10-30,17:25:48.000,303,11072635,-795,0,1698686747,12997.77779103,121.14134292000381,54381.60517536 2023-10-30,17:25:49.000,303,11072656,-795,0,1698686748,12997.717164239999,120.97216380000464,54381.542291280006 2023-10-30,17:25:50.000,303,11072663,-795,0,1698686749,12997.622855899994,120.90167250000377,54381.304729200005 2023-10-30,17:25:51.000,303,11072679,-795,0,1698686750,12997.602646969994,120.7677390300014,54381.206909520006 2023-10-30,17:25:52.000,303,11072650,-795,0,1698686751,12997.636328519999,120.66905121000309,54381.374600400006 2023-10-30,17:25:53.000,303,11072682,-795,0,1698686752,12997.616119589999,120.54921599999943,54381.33267768 2023-10-30,17:25:54.000,303,11072650,-795,0,1698686753,12997.696955309999,120.4716755699992,54381.34665192001 2023-10-30,17:25:55.000,303,11072653,-795,0,1698686754,12997.622855899994,120.43642992000241,54381.185948160004 2023-10-30,17:25:56.000,303,11072600,-795,0,1698686755,12997.602646969994,120.3729877500009,54381.19293528 2023-10-30,17:25:57.000,303,11072616,-795,0,1698686756,12997.609383279989,120.33069297000475,54381.15799968001 2023-10-30,17:25:58.000,303,11072688,-795,0,1698686757,12997.589174349989,120.28134906000196,54381.10210272 2023-10-30,17:25:59.000,303,11072636,-795,0,1698686758,12997.515074939998,120.22495601999981,54381.15101256001 2023-10-30,17:26:00.000,303,11072632,-795,0,1698686759,12997.380348739993,120.21790689000045,54381.0252444 2023-10-30,17:26:01.000,303,11072652,-795,0,1698686760,12997.286040400002,120.23200514999917,54381.018257280004 2023-10-30,17:26:02.000,303,11072604,-795,0,1698686761,12997.238886229992,120.20380863000173,54381.10210272 2023-10-30,17:26:03.000,303,11072665,-795,0,1698686762,12997.077214789992,120.24610340999789,54381.10210272 2023-10-30,17:26:04.000,303,11072585,-795,0,1698686763,12996.90207073,120.25315254000452,54381.03223152001 2023-10-30,17:26:05.000,303,11072651,-795,0,1698686764,12996.72019036,120.21790689000045,54380.99030880001 2023-10-30,17:26:06.000,303,11072625,-795,0,1698686765,12996.524837369994,120.31659470999875,54380.85755352 2023-10-30,17:26:07.000,303,11072668,-795,0,1698686766,12996.289066519988,120.36593862000154,54380.82960504 2023-10-30,17:26:08.000,303,11072657,-795,0,1698686767,12996.167812940002,120.41528253000433,54380.871527760006 2023-10-30,17:26:09.000,303,11072697,-795,0,1698686768,12995.999405189992,120.46462643999985,54380.92742472 2023-10-30,17:26:10.000,303,11072607,-795,0,1698686769,12995.857942679992,120.52806861000136,54380.89947624 2023-10-30,17:26:11.000,303,11072575,-795,0,1698686770,12995.61543551999,120.57036339000479,54380.60601720001 2023-10-30,17:26:12.000,303,11072609,-795,0,1698686771,12995.39313728999,120.66905121000309,54380.752746720005 2023-10-30,17:26:13.000,303,11072663,-795,0,1698686772,12995.33924681,120.69724773000053,54380.80864368 2023-10-30,17:26:14.000,303,11072675,-795,0,1698686773,12995.211256919989,120.77478816000075,54380.73178536 2023-10-30,17:26:15.000,303,11072662,-795,0,1698686774,12995.015903929998,120.84527946000162,54380.59204296 2023-10-30,17:26:16.000,303,11072690,-795,0,1698686775,12994.834023559997,120.92281989000185,54380.60601720001 2023-10-30,17:26:17.000,303,11072654,-795,0,1698686776,12994.807078320002,120.92281989000185,54380.73178536 2023-10-30,17:26:18.000,303,11072695,-795,0,1698686777,12994.820550939992,120.93691815000057,54380.55012024 2023-10-30,17:26:19.000,303,11072663,-795,0,1698686778,12994.759924149992,120.95101640999928,54380.54313312 2023-10-30,17:26:20.000,303,11072570,-795,0,1698686779,12994.672352119997,120.965114669998,54380.368455120006 2023-10-30,17:26:21.000,303,11072665,-795,0,1698686780,12994.706033670001,120.94396727999992,54380.4313392 2023-10-30,17:26:22.000,303,11072675,-795,0,1698686781,12994.793605699997,120.89462337000441,54380.43832632001 2023-10-30,17:26:23.000,303,11072688,-795,0,1698686782,12994.921595589993,120.82413207000354,54380.38242936 2023-10-30,17:26:24.000,303,11072672,-795,0,1698686783,12995.056321789998,120.7324933800046,54380.40339072 2023-10-30,17:26:25.000,303,11072654,-795,0,1698686784,12995.265147399994,120.5844616500035,54380.28460968 2023-10-30,17:26:26.000,303,11072662,-795,0,1698686785,12995.447027769995,120.4716755699992,54380.22871272 2023-10-30,17:26:27.000,303,11072654,-795,0,1698686786,12995.76363434,120.28134906000196,54380.38941648001 2023-10-30,17:26:28.000,303,11072628,-795,0,1698686787,12995.972459949997,120.09807168000407,54380.29159680001 2023-10-30,17:26:29.000,303,11072670,-795,0,1698686788,12996.289066519988,119.89364691000083,54380.249674080005 2023-10-30,17:26:30.000,303,11072652,-795,0,1698686789,12996.497892129999,119.71036953000294,54380.15185440001 2023-10-30,17:26:31.000,303,11072646,-795,0,1698686790,12996.75387190999,119.47774824000226,54380.081983200005 2023-10-30,17:26:32.000,303,11072676,-795,0,1698686791,12997.003115380001,119.2592252100003,54380.18679 2023-10-30,17:26:33.000,303,11072660,-795,0,1698686792,12997.319721949993,119.0125056600009,54380.249674080005 2023-10-30,17:26:34.000,303,11072625,-795,0,1698686793,12997.542020179993,118.79398262999894,54380.28460968 2023-10-30,17:26:35.000,303,11072621,-795,0,1698686794,12997.7575821,118.5543122099989,54380.27762256 2023-10-30,17:26:36.000,303,11072596,-795,0,1698686795,12997.83841782,118.38513308999973,54380.17281576001 2023-10-30,17:26:37.000,303,11072596,-795,0,1698686796,12998.027034499995,118.15251179999905,54380.19377712001 2023-10-30,17:26:38.000,303,11072661,-795,0,1698686797,12998.188705939996,117.95513616000244,54380.27063544001 2023-10-30,17:26:39.000,303,11072631,-795,0,1698686798,12998.289750589996,117.67317095999897,54380.27762256 2023-10-30,17:26:40.000,303,11072666,-795,0,1698686799,12998.377322619992,117.51809009999852,54380.179802880004 2023-10-30,17:26:41.000,303,11072661,-795,0,1698686800,12998.491839889997,117.29251794000447,54380.16582864 2023-10-30,17:26:42.000,303,11072655,-795,0,1698686801,12998.626566090003,117.0598966500038,54380.12390592001 2023-10-30,17:26:43.000,303,11072661,-795,0,1698686802,12998.801710149994,116.80612796999776,54380.249674080005 2023-10-30,17:26:44.000,303,11072590,-795,0,1698686803,12998.882545869994,116.53121190000093,54380.27063544001 2023-10-30,17:26:45.000,303,11072659,-795,0,1698686804,12998.956645279999,116.27744322000217,54380.3265324 2023-10-30,17:26:46.000,303,11072682,-795,0,1698686805,12999.01053575999,116.04482193000149,54380.298583920005 2023-10-30,17:26:47.000,303,11072601,-795,0,1698686806,12999.11158040999,115.84744629000488,54380.347493760004 2023-10-30,17:26:48.000,303,11072626,-795,0,1698686807,12999.246306609995,115.64302152000164,54380.61300432 2023-10-30,17:26:49.000,303,11072681,-795,0,1698686808,12999.434923289991,115.43154761999904,54380.82261792001 2023-10-30,17:26:50.000,303,11072632,-795,0,1698686809,12999.502286390001,115.28351588999794,54380.77370808001 2023-10-30,17:26:51.000,303,11072638,-795,0,1698686810,12999.589858419997,115.07204199000262,54380.75973384 2023-10-30,17:26:52.000,303,11072661,-795,0,1698686811,12999.684166760002,114.92401026000152,54380.93441184 2023-10-30,17:26:53.000,303,11072678,-795,0,1698686812,12999.798684029993,114.82532244000322,54381.0252444 2023-10-30,17:26:54.000,303,11072639,-795,0,1698686813,12999.791947719998,114.69138897000084,54381.06716712 2023-10-30,17:26:55.000,303,11072664,-795,0,1698686814,12999.866047129988,114.59270115000254,54381.07415424 2023-10-30,17:26:56.000,303,11072638,-795,0,1698686815,12999.852574509998,114.52925898000103,54381.21389664 2023-10-30,17:26:57.000,303,11072698,-795,0,1698686816,12999.926673919988,114.43057116000273,54381.43748448 2023-10-30,17:26:58.000,303,11072645,-795,0,1698686817,12999.933410229998,114.36007986000186,54381.51434280001 2023-10-30,17:26:59.000,303,11072644,-795,0,1698686818,12999.899728679993,114.26844117000292,54381.5492784 2023-10-30,17:27:00.000,303,11072710,-795,0,1698686819,12999.758266169993,114.16270421999798,54381.51434280001 2023-10-30,17:27:01.000,303,11072623,-795,0,1698686820,12999.751529859997,114.1063111800031,54381.63312384001 2023-10-30,17:27:02.000,303,11072662,-795,0,1698686821,12999.623539970002,114.0428690100016,54381.78684048 2023-10-30,17:27:03.000,303,11072667,-795,0,1698686822,12999.556176869992,113.94418119000329,54381.856711680004 2023-10-30,17:27:04.000,303,11072651,-795,0,1698686823,12999.434923289991,113.82434597999963,54381.96850560001 2023-10-30,17:27:05.000,303,11072712,-795,0,1698686824,12999.29346077999,113.69041251000453,54381.98247984 2023-10-30,17:27:06.000,303,11072642,-795,0,1698686825,12999.19241612999,113.57057730000088,54382.01741544001 2023-10-30,17:27:07.000,303,11072684,-795,0,1698686826,12999.09137147999,113.50008600000001,54382.18510632001 2023-10-30,17:27:08.000,303,11072630,-795,0,1698686827,12998.94990896999,113.38025079000363,54382.20606768001 2023-10-30,17:27:09.000,303,11072656,-795,0,1698686828,12998.828655389989,113.24631732000125,54382.30388736001 2023-10-30,17:27:10.000,303,11072632,-795,0,1698686829,12998.606357160003,113.07713820000208,54382.045363920006 2023-10-30,17:27:11.000,303,11072641,-795,0,1698686830,12998.498576199992,112.95025385999907,54382.18510632001 2023-10-30,17:27:12.000,303,11072529,-795,0,1698686831,12998.390795239997,112.87271342999884,54382.08728664001 2023-10-30,17:27:13.000,303,11072646,-795,0,1698686832,12998.168497009996,112.76697648000118,54382.06632528001 2023-10-30,17:27:14.000,303,11072648,-795,0,1698686833,12998.1617607,112.66828866000287,54382.478565360005 2023-10-30,17:27:15.000,303,11072643,-795,0,1698686834,12998.05397973999,112.58369910000329,54382.478565360005 2023-10-30,17:27:16.000,303,11072645,-795,0,1698686835,12997.89904461,112.52730606000114,54382.48555248 2023-10-30,17:27:17.000,303,11072649,-795,0,1698686836,12997.81147257999,112.45681476000027,54382.49253960001 2023-10-30,17:27:18.000,303,11072647,-795,0,1698686837,12997.69021899999,112.40747085000476,54382.61132064 2023-10-30,17:27:19.000,303,11072654,-795,0,1698686838,12997.643064829994,112.34402868000325,54382.68119184 2023-10-30,17:27:20.000,303,11072650,-795,0,1698686839,12997.528547559989,112.30173389999982,54382.632282 2023-10-30,17:27:21.000,303,11072666,-795,0,1698686840,12997.427502909988,112.25943912000366,54382.716127440006 2023-10-30,17:27:22.000,303,11072623,-795,0,1698686841,12997.427502909988,112.23124259999895,54382.82792136001 2023-10-30,17:27:23.000,303,11072662,-795,0,1698686842,12997.447711839988,112.19599695000215,54382.89080544 2023-10-30,17:27:24.000,303,11072632,-795,0,1698686843,12997.339930879993,112.10435826000321,54382.97465088001 2023-10-30,17:27:25.000,303,11072673,-795,0,1698686844,12997.292776709997,112.09730913000385,54382.932728160005 2023-10-30,17:27:26.000,303,11072673,-795,0,1698686845,12997.245622540002,112.01976870000362,54382.716127440006 2023-10-30,17:27:27.000,303,11072652,-795,0,1698686846,12997.286040400002,111.97042479000083,54382.90477968001 2023-10-30,17:27:28.000,303,11072642,-795,0,1698686847,12997.319721949993,111.91403174999868,54383.12836752 2023-10-30,17:27:29.000,303,11072685,-795,0,1698686848,12997.373612429998,111.85058958000445,54383.156316 2023-10-30,17:27:30.000,303,11072660,-795,0,1698686849,12997.387085050002,111.7941965400023,54383.219200080006 2023-10-30,17:27:31.000,303,11072669,-795,0,1698686850,12997.467920769988,111.73780350000015,54383.19125160001 2023-10-30,17:27:32.000,303,11072620,-795,0,1698686851,12997.568965419989,111.681410459998,54383.32400688 2023-10-30,17:27:33.000,303,11072682,-795,0,1698686852,12997.582438039994,111.64616481000121,54383.35195536 2023-10-30,17:27:34.000,303,11072708,-795,0,1698686853,12997.595910659998,111.60387002999778,54383.37990384001 2023-10-30,17:27:35.000,303,11072662,-795,0,1698686854,12997.622855899994,111.61091916000441,54383.37291672 2023-10-30,17:27:36.000,303,11072636,-795,0,1698686855,12997.636328519999,111.5827226399997,54383.498684879996 2023-10-30,17:27:37.000,303,11072667,-795,0,1698686856,12997.73063685999,111.56862438000098,54383.652401520005 2023-10-30,17:27:38.000,303,11072706,-795,0,1698686857,12997.77779103,111.5474769900029,54383.68035 2023-10-30,17:27:39.000,303,11072678,-795,0,1698686858,12997.784527339994,111.57567351000034,54383.76419544001 2023-10-30,17:27:40.000,303,11072662,-795,0,1698686859,12997.77779103,111.55452612000227,54383.52663336001 2023-10-30,17:27:41.000,303,11072658,-795,0,1698686860,12997.804736269994,111.61796829000377,54383.56156896 2023-10-30,17:27:42.000,303,11072705,-795,0,1698686861,12997.93272615999,111.61091916000441,54383.80611816 2023-10-30,17:27:43.000,303,11072656,-795,0,1698686862,12997.97988033,111.62501742000313,54383.7502212 2023-10-30,17:27:44.000,303,11072677,-795,0,1698686863,12998.01356187999,111.67436132999865,54383.87598936 2023-10-30,17:27:45.000,303,11072669,-795,0,1698686864,12998.12134284,111.78009828000359,54383.84105376001 2023-10-30,17:27:46.000,303,11072673,-795,0,1698686865,12998.188705939996,111.85058958000445,54383.87598936 2023-10-30,17:27:47.000,303,11072670,-795,0,1698686866,12998.283014280001,111.94927740000276,54384.09259008 2023-10-30,17:27:48.000,303,11072648,-795,0,1698686867,12998.336904759992,112.01271957000426,54384.11355144 2023-10-30,17:27:49.000,303,11072624,-795,0,1698686868,12998.417740479992,112.16075129999808,54384.09957720001 2023-10-30,17:27:50.000,303,11072678,-795,0,1698686869,12998.370586309997,112.22419346999959,54384.09957720001 2023-10-30,17:27:51.000,303,11072677,-795,0,1698686870,12998.343641070001,112.35812694000197,54384.17643552001 2023-10-30,17:27:52.000,303,11072691,-795,0,1698686871,12998.424476790002,112.44271650000155,54384.379062 2023-10-30,17:27:53.000,303,11072660,-795,0,1698686872,12998.444685720002,112.49206041000434,54384.35111352 2023-10-30,17:27:54.000,303,11072654,-795,0,1698686873,12998.384058930002,112.49206041000434,54384.34412640001 2023-10-30,17:27:55.000,303,11072661,-795,0,1698686874,12998.336904759992,112.54845344999922,54384.52579152 2023-10-30,17:27:56.000,303,11072636,-795,0,1698686875,12998.215651179991,112.51320780000242,54384.34412640001 2023-10-30,17:27:57.000,303,11072649,-795,0,1698686876,12998.235860109991,112.49206041000434,54384.36508776001 2023-10-30,17:27:58.000,303,11072651,-795,0,1698686877,12998.148288079996,112.4850112799977,54384.5886756 2023-10-30,17:27:59.000,303,11072649,-795,0,1698686878,12998.128079149996,112.46386388999963,54384.63059832001 2023-10-30,17:28:00.000,303,11072643,-795,0,1698686879,12997.97988033,112.45681476000027,54384.56771424 2023-10-30,17:28:01.000,303,11072661,-795,0,1698686880,12997.95293508999,112.4356673700022,54384.658546800005 2023-10-30,17:28:02.000,303,11072631,-795,0,1698686881,12998.027034499995,112.42861824000283,54384.81925056001 2023-10-30,17:28:03.000,303,11072690,-795,0,1698686882,12998.06071605,112.40042171999812,54384.826237680005 2023-10-30,17:28:04.000,303,11072604,-795,0,1698686883,12998.06071605,112.40747085000476,54384.85418616 2023-10-30,17:28:05.000,303,11072651,-795,0,1698686884,12998.08092498,112.37222520000068,54384.81226344 2023-10-30,17:28:06.000,303,11072648,-795,0,1698686885,12998.128079149996,112.31583215999854,54384.81925056001 2023-10-30,17:28:07.000,303,11072610,-795,0,1698686886,12998.18196963,112.21714434000023,54384.8332248 2023-10-30,17:28:08.000,303,11072672,-795,0,1698686887,12998.269541659996,112.09026000000449,54384.98694144001 2023-10-30,17:28:09.000,303,11072643,-795,0,1698686888,12998.336904759992,111.9422282700034,54385.07078688 2023-10-30,17:28:10.000,303,11072655,-795,0,1698686889,12998.303223210001,111.78714741000294,54385.042838400004 2023-10-30,17:28:11.000,303,11072637,-795,0,1698686890,12998.330168449997,111.56862438000098,54385.0079028 2023-10-30,17:28:12.000,303,11072593,-795,0,1698686891,12998.390795239997,111.39239613000245,54385.23847776 2023-10-30,17:28:13.000,303,11072663,-795,0,1698686892,12998.397531549992,111.25141353000072,54385.329310320005 2023-10-30,17:28:14.000,303,11072632,-795,0,1698686893,12998.316695829992,111.0892835400009,54385.2175164 2023-10-30,17:28:15.000,303,11072663,-795,0,1698686894,12998.283014280001,110.96239919999789,54385.259439120004 2023-10-30,17:28:16.000,303,11072636,-795,0,1698686895,12998.235860109991,110.82141660000343,54385.24546488 2023-10-30,17:28:17.000,303,11072653,-795,0,1698686896,12998.269541659996,110.7438761700032,54385.41315576 2023-10-30,17:28:18.000,303,11072633,-795,0,1698686897,12998.12134284,110.70158138999977,54385.38520728 2023-10-30,17:28:19.000,303,11072660,-795,0,1698686898,12998.08092498,110.6310900899989,54385.58783376001 2023-10-30,17:28:20.000,303,11072650,-795,0,1698686899,12997.966407709995,110.57469705000403,54385.601808 2023-10-30,17:28:21.000,303,11072621,-795,0,1698686900,12997.804736269994,110.51125488000253,54385.45507848 2023-10-30,17:28:22.000,303,11072633,-795,0,1698686901,12997.69021899999,110.44781271000102,54385.46905272001 2023-10-30,17:28:23.000,303,11072637,-795,0,1698686902,12997.589174349989,110.44781271000102,54385.60879512001 2023-10-30,17:28:24.000,303,11072688,-795,0,1698686903,12997.434239219998,110.44076358000166,54385.6716792 2023-10-30,17:28:25.000,303,11072687,-795,0,1698686904,12997.279304089992,110.39141966999887,54385.57385952 2023-10-30,17:28:26.000,303,11072708,-795,0,1698686905,12997.117632649992,110.320928369998,54385.62975648 2023-10-30,17:28:27.000,303,11072653,-795,0,1698686906,12997.009851689996,110.32797750000464,54385.70661480001 2023-10-30,17:28:28.000,303,11072622,-795,0,1698686907,12996.81449869999,110.41256706000422,54385.69962768 2023-10-30,17:28:29.000,303,11072646,-795,0,1698686908,12996.65282725999,110.41256706000422,54385.62975648 2023-10-30,17:28:30.000,303,11072669,-795,0,1698686909,12996.464210579994,110.46191096999974,54385.51097544 2023-10-30,17:28:31.000,303,11072645,-795,0,1698686910,12996.376638549998,110.5324022700006,54385.53892392001 2023-10-30,17:28:32.000,303,11072696,-795,0,1698686911,12996.275593899998,110.62404095999955,54385.65071784 2023-10-30,17:28:33.000,303,11072650,-795,0,1698686912,12996.188021870003,110.75092530000256,54385.67866632 2023-10-30,17:28:34.000,303,11072655,-795,0,1698686913,12995.999405189992,110.80026920999808,54385.62276936 2023-10-30,17:28:35.000,303,11072694,-795,0,1698686914,12995.898360539992,110.92010442000173,54385.57385952 2023-10-30,17:28:36.000,303,11072657,-795,0,1698686915,12995.72321648,110.9905957200026,54385.4620656 2023-10-30,17:28:37.000,303,11072558,-795,0,1698686916,12995.65585337999,111.03993962999812,54385.43411712 2023-10-30,17:28:38.000,303,11072628,-795,0,1698686917,12995.568281349995,111.06813615000283,54385.55289816 2023-10-30,17:28:39.000,303,11072643,-795,0,1698686918,12995.47397300999,111.06813615000283,54385.497001200005 2023-10-30,17:28:40.000,303,11072664,-795,0,1698686919,12995.39313728999,111.0892835400009,54385.55289816 2023-10-30,17:28:41.000,303,11072659,-795,0,1698686920,12995.29209263999,111.06813615000283,54385.47603984 2023-10-30,17:28:42.000,303,11072654,-795,0,1698686921,12995.191047989989,110.98354659000324,54385.39219440001 2023-10-30,17:28:43.000,303,11072651,-795,0,1698686922,12995.217993229999,110.99764485000196,54385.545911040004 2023-10-30,17:28:44.000,303,11072631,-795,0,1698686923,12995.103475959993,110.92010442000173,54385.45507848 2023-10-30,17:28:45.000,303,11072649,-795,0,1698686924,12994.955277139998,110.86371137999959,54385.37123304001 2023-10-30,17:28:46.000,303,11072649,-795,0,1698686925,12994.894650349997,110.78617094999936,54385.280400480005 2023-10-30,17:28:47.000,303,11072687,-795,0,1698686926,12994.834023559997,110.73682704000385,54385.18258080001 2023-10-30,17:28:48.000,303,11072675,-795,0,1698686927,12994.739715219992,110.73682704000385,54385.30136184001 2023-10-30,17:28:49.000,303,11072697,-795,0,1698686928,12994.726242600002,110.75092530000256,54385.30834896 2023-10-30,17:28:50.000,303,11072631,-795,0,1698686929,12994.679088429992,110.65223748000426,54385.210529280004 2023-10-30,17:28:51.000,303,11072675,-795,0,1698686930,12994.706033670001,110.60289357000147,54384.945018720005 2023-10-30,17:28:52.000,303,11072573,-795,0,1698686931,12994.780133079992,110.54650052999932,54384.95899296 2023-10-30,17:28:53.000,303,11072636,-795,0,1698686932,12994.780133079992,110.47600922999845,54384.88213464 2023-10-30,17:28:54.000,303,11072710,-795,0,1698686933,12994.901386659993,110.39846879999823,54384.95899296 2023-10-30,17:28:55.000,303,11072674,-795,0,1698686934,12994.921595589993,110.19404403000226,54384.74239224 2023-10-30,17:28:56.000,303,11072647,-795,0,1698686935,12995.009167619988,110.04601230000117,54384.67950816001 2023-10-30,17:28:57.000,303,11072639,-795,0,1698686936,12995.110212269989,109.83453839999856,54384.78431496 2023-10-30,17:28:58.000,303,11072648,-795,0,1698686937,12995.110212269989,109.61601537000388,54384.777327840005 2023-10-30,17:28:59.000,303,11072660,-795,0,1698686938,12995.090003339988,109.46093451000343,54384.777327840005 2023-10-30,17:29:00.000,303,11072660,-795,0,1698686939,12995.056321789998,109.31290278000233,54384.609636960005 2023-10-30,17:29:01.000,303,11072670,-795,0,1698686940,12995.015903929998,109.14372366000316,54384.38604912001 2023-10-30,17:29:02.000,303,11072598,-795,0,1698686941,12995.029376549988,109.00979019000079,54384.31617792001 2023-10-30,17:29:03.000,303,11072637,-795,0,1698686942,12995.137157509998,108.98159367000335,54384.38604912001 2023-10-30,17:29:04.000,303,11072654,-795,0,1698686943,12995.184311679994,109.04503584000486,54384.38604912001 2023-10-30,17:29:05.000,303,11072682,-795,0,1698686944,12995.042849169993,109.17896930999996,54384.337139279996 2023-10-30,17:29:06.000,303,11072688,-795,0,1698686945,12994.928331900002,109.2847062600049,54384.323165040005 2023-10-30,17:29:07.000,303,11072660,-795,0,1698686946,12994.874441419997,109.35519755999849,54384.43495896001 2023-10-30,17:29:08.000,303,11072582,-795,0,1698686947,12994.665615810001,109.42568885999935,54384.379062 2023-10-30,17:29:09.000,303,11072654,-795,0,1698686948,12994.625197950001,109.49618016000022,54384.36508776001 2023-10-30,17:29:10.000,303,11072643,-795,0,1698686949,12994.46352651,109.57372059000045,54384.17643552001 2023-10-30,17:29:11.000,303,11072658,-795,0,1698686950,12994.42310865,109.71470319000218,54384.16246128 2023-10-30,17:29:12.000,303,11072680,-795,0,1698686951,12994.497208059991,109.81339101000049,54384.2393196 2023-10-30,17:29:13.000,303,11072684,-795,0,1698686952,12994.551098539996,109.86273492000328,54384.25329384 2023-10-30,17:29:14.000,303,11072670,-795,0,1698686953,12994.571307469996,109.89093144000071,54384.3091908 2023-10-30,17:29:15.000,303,11072615,-795,0,1698686954,12994.490471749996,109.95437361000222,54384.11355144 2023-10-30,17:29:16.000,303,11072636,-795,0,1698686955,12994.571307469996,109.95437361000222,54384.1345128 2023-10-30,17:29:17.000,303,11072652,-795,0,1698686956,12994.557834849991,110.03191404000245,54383.93188632001 2023-10-30,17:29:18.000,303,11072581,-795,0,1698686957,12994.598252709991,110.13060186000075,54383.95284768 2023-10-30,17:29:19.000,303,11072653,-795,0,1698686958,12994.645406880001,110.21519142000034,54384.02970600001 2023-10-30,17:29:20.000,303,11072677,-795,0,1698686959,12994.692561049997,110.25748620000377,54384.02271888 2023-10-30,17:29:21.000,303,11072628,-795,0,1698686960,12994.631934259996,110.30683010999928,54383.95284768 2023-10-30,17:29:22.000,303,11072667,-795,0,1698686961,12994.685824740001,110.32797750000464,54383.9248992 2023-10-30,17:29:23.000,303,11072625,-795,0,1698686962,12994.800342009992,110.32797750000464,54383.95983480001 2023-10-30,17:29:24.000,303,11072612,-795,0,1698686963,12994.780133079992,110.2856827200012,54383.889963600006 2023-10-30,17:29:25.000,303,11072684,-795,0,1698686964,12994.780133079992,110.27863359000185,54383.90393784 2023-10-30,17:29:26.000,303,11072654,-795,0,1698686965,12994.739715219992,110.20814229000098,54383.889963600006 2023-10-30,17:29:27.000,303,11072675,-795,0,1698686966,12994.658879499992,110.11650360000203,54383.84804088 2023-10-30,17:29:28.000,303,11072626,-795,0,1698686967,12994.638670569992,110.10240534000332,54383.93188632001 2023-10-30,17:29:29.000,303,11072638,-795,0,1698686968,12994.584780090001,109.98961925999902,54383.91791208 2023-10-30,17:29:30.000,303,11072680,-795,0,1698686969,12994.46352651,109.91207882999879,54383.84105376001 2023-10-30,17:29:31.000,303,11072617,-795,0,1698686970,12994.37595447999,109.85568579000392,54383.71528560001 2023-10-30,17:29:32.000,303,11072605,-795,0,1698686971,12994.30185507,109.79224362000241,54383.7502212 2023-10-30,17:29:33.000,303,11072662,-795,0,1698686972,12994.16039256,109.71470319000218,54383.701311360004 2023-10-30,17:29:34.000,303,11072642,-795,0,1698686973,12994.11323838999,109.65126102000067,54383.64541440001 2023-10-30,17:29:35.000,303,11072680,-795,0,1698686974,12993.998721119999,109.60191710999788,54383.52663336001 2023-10-30,17:29:36.000,303,11072668,-795,0,1698686975,12993.924621709994,109.57372059000045,54383.484710640005 2023-10-30,17:29:37.000,303,11072625,-795,0,1698686976,12993.911149089989,109.57372059000045,54383.652401520005 2023-10-30,17:29:38.000,303,11072640,-795,0,1698686977,12993.890940159989,109.56667146000109,54383.57554320001 2023-10-30,17:29:39.000,303,11072672,-795,0,1698686978,12993.796631819998,109.58781884999917,54383.56855608 2023-10-30,17:29:40.000,303,11072656,-795,0,1698686979,12993.668641930002,109.57372059000045,54383.24714856 2023-10-30,17:29:41.000,303,11072590,-795,0,1698686980,12993.709059790002,109.65126102000067,54383.26112280001 2023-10-30,17:29:42.000,303,11072631,-795,0,1698686981,12993.736005029998,109.70060493000346,54383.33798112001 2023-10-30,17:29:43.000,303,11072637,-795,0,1698686982,12993.682114549993,109.77109623000433,54383.28208416 2023-10-30,17:29:44.000,303,11072669,-795,0,1698686983,12993.668641930002,109.80634188000113,54383.24714856 2023-10-30,17:29:45.000,303,11072679,-795,0,1698686984,12993.560860969992,110.00371751999774,54383.30304552 2023-10-30,17:29:46.000,303,11072665,-795,0,1698686985,12993.547388350002,110.09535621000396,54383.21221296001 2023-10-30,17:29:47.000,303,11072639,-795,0,1698686986,12993.560860969992,110.2222405499997,54383.2960584 2023-10-30,17:29:48.000,303,11072630,-795,0,1698686987,12993.500234179992,110.41961619000358,54383.26112280001 2023-10-30,17:29:49.000,303,11072599,-795,0,1698686988,12993.473288939997,110.52535314000124,54383.03753496 2023-10-30,17:29:50.000,303,11072637,-795,0,1698686989,12993.338562739991,110.6804340000017,54382.75805016001 2023-10-30,17:29:51.000,303,11072671,-795,0,1698686990,12993.34529905,110.8778096399983,54382.97465088001 2023-10-30,17:29:52.000,303,11072696,-795,0,1698686991,12993.26446333,111.01174311000068,54382.981638000005 2023-10-30,17:29:53.000,303,11072645,-795,0,1698686992,12993.26446333,111.25141353000072,54383.07945768 2023-10-30,17:29:54.000,303,11072671,-795,0,1698686993,12993.170154989995,111.39239613000245,54383.07247056001 2023-10-30,17:29:55.000,303,11072646,-795,0,1698686994,12993.109528199995,111.56862438000098,54383.051509200006 2023-10-30,17:29:56.000,303,11072614,-795,0,1698686995,12993.008483549995,111.72370524000144,54382.862856960004 2023-10-30,17:29:57.000,303,11072626,-795,0,1698686996,12992.92091152,111.83649131999846,54382.813947120005 2023-10-30,17:29:58.000,303,11072647,-795,0,1698686997,12992.867021039994,112.05501435000042,54382.883818320006 2023-10-30,17:29:59.000,303,11072654,-795,0,1698686998,12992.867021039994,112.15370216999872,54382.83490848001 2023-10-30,17:30:00.000,303,11072695,-795,0,1698686999,12992.705349599993,112.21714434000023,54382.716127440006 2023-10-30,17:30:01.000,303,11072658,-795,0,1698687000,12992.658195429998,112.37222520000068,54382.73010168 2023-10-30,17:30:02.000,303,11072645,-795,0,1698687001,12992.705349599993,112.50615867000306,54382.8418956 2023-10-30,17:30:03.000,303,11072665,-795,0,1698687002,12992.678404359998,112.55550257999857,54382.82792136001 2023-10-30,17:30:04.000,303,11072626,-795,0,1698687003,12992.604304949993,112.66123953000351,54382.7720244 2023-10-30,17:30:05.000,303,11072679,-795,0,1698687004,12992.550414470003,112.7458290900031,54382.7720244 2023-10-30,17:30:06.000,303,11072634,-795,0,1698687005,12992.415688269997,112.82336952000333,54382.59035928001 2023-10-30,17:30:07.000,303,11072669,-795,0,1698687006,12992.361797789992,112.90795908000291,54382.59035928001 2023-10-30,17:30:08.000,303,11072640,-795,0,1698687007,12992.301170999992,112.95730298999842,54382.63926912001 2023-10-30,17:30:09.000,303,11072685,-795,0,1698687008,12992.233807899996,113.01369603000057,54382.73708880001 2023-10-30,17:30:10.000,303,11072698,-795,0,1698687009,12992.112554319996,113.06303994000336,54382.61830776001 2023-10-30,17:30:11.000,303,11072640,-795,0,1698687010,12992.01824597999,113.09828559000016,54382.48555248 2023-10-30,17:30:12.000,303,11072570,-795,0,1698687011,12991.9643555,113.11943297999824,54382.597346400005 2023-10-30,17:30:13.000,303,11072621,-795,0,1698687012,12991.829629299995,113.1899242799991,54382.53446232 2023-10-30,17:30:14.000,303,11072675,-795,0,1698687013,12991.78247513,113.23221906000254,54382.478565360005 2023-10-30,17:30:15.000,303,11072651,-795,0,1698687014,12991.661221549999,113.26746470999933,54382.43664264 2023-10-30,17:30:16.000,303,11072653,-795,0,1698687015,12991.546704279994,113.35910339999828,54382.18510632001 2023-10-30,17:30:17.000,303,11072661,-795,0,1698687016,12991.72184834,113.44369295999786,54382.646256240005 2023-10-30,17:30:18.000,303,11072687,-795,0,1698687017,12991.67469416999,113.49303687000065,54382.61132064 2023-10-30,17:30:19.000,303,11072668,-795,0,1698687018,12991.647748929994,113.57762643000024,54382.62529488 2023-10-30,17:30:20.000,303,11072587,-795,0,1698687019,12991.580385829999,113.69041251000453,54382.43664264 2023-10-30,17:30:21.000,303,11072658,-795,0,1698687020,12991.587122139994,113.76795294000476,54382.46459112 2023-10-30,17:30:22.000,303,11072673,-795,0,1698687021,12991.580385829999,113.93008293000457,54382.57638504 2023-10-30,17:30:23.000,303,11072632,-795,0,1698687022,12991.627539999994,114.0428690100016,54382.597346400005 2023-10-30,17:30:24.000,303,11072672,-795,0,1698687023,12991.67469416999,114.19090074000269,54382.60433352 2023-10-30,17:30:25.000,303,11072645,-795,0,1698687024,12991.647748929994,114.31778507999843,54382.53446232 2023-10-30,17:30:26.000,303,11072669,-795,0,1698687025,12991.65448523999,114.5010624600036,54382.548436560006 2023-10-30,17:30:27.000,303,11072651,-795,0,1698687026,12991.728584649994,114.6349959299987,54382.68817896001 2023-10-30,17:30:28.000,303,11072631,-795,0,1698687027,12991.661221549999,114.77597853000043,54382.68119184 2023-10-30,17:30:29.000,303,11072682,-795,0,1698687028,12991.71511202999,114.90286287000345,54382.695166080004 2023-10-30,17:30:30.000,303,11072677,-795,0,1698687029,12991.627539999994,115.06499286000326,54382.56939792001 2023-10-30,17:30:31.000,303,11072637,-795,0,1698687030,12991.600594759999,115.16368068000156,54382.61132064 2023-10-30,17:30:32.000,303,11072600,-795,0,1698687031,12991.607331069994,115.34695805999945,54382.63926912001 2023-10-30,17:30:33.000,303,11072647,-795,0,1698687032,12991.65448523999,115.48089153000183,54382.695166080004 2023-10-30,17:30:34.000,303,11072644,-795,0,1698687033,12991.67469416999,115.56548109000141,54382.82093424 2023-10-30,17:30:35.000,303,11072680,-795,0,1698687034,12991.647748929994,115.69941456000379,54382.78599864001 2023-10-30,17:30:36.000,303,11072605,-795,0,1698687035,12991.566913209994,115.84744629000488,54382.79298576 2023-10-30,17:30:37.000,303,11072602,-795,0,1698687036,12991.560176899999,115.93908498000383,54382.716127440006 2023-10-30,17:30:38.000,303,11072698,-795,0,1698687037,12991.479341179998,116.05187106000085,54382.716127440006 2023-10-30,17:30:39.000,303,11072665,-795,0,1698687038,12991.472604869989,116.16465713999787,54382.813947120005 2023-10-30,17:30:40.000,303,11072686,-795,0,1698687039,12991.418714389998,116.29859061000025,54382.82792136001 2023-10-30,17:30:41.000,303,11072671,-795,0,1698687040,12991.506286419994,116.36203278000175,54382.8418956 2023-10-30,17:30:42.000,303,11072652,-795,0,1698687041,12991.539967969999,116.43957321000198,54382.981638000005 2023-10-30,17:30:43.000,303,11072664,-795,0,1698687042,12991.546704279994,116.60875233000115,54383.06548344 2023-10-30,17:30:44.000,303,11072601,-795,0,1698687043,12991.526495349994,116.72153840999817,54383.11439328 2023-10-30,17:30:45.000,303,11072635,-795,0,1698687044,12991.526495349994,116.78498057999968,54383.0864448 2023-10-30,17:30:46.000,303,11072684,-795,0,1698687045,12991.472604869989,116.86957013999927,54383.0165736 2023-10-30,17:30:47.000,303,11072647,-795,0,1698687046,12991.546704279994,116.98940535000293,54383.030547840004 2023-10-30,17:30:48.000,303,11072625,-795,0,1698687047,12991.580385829999,117.10924055999931,54383.2261872 2023-10-30,17:30:49.000,303,11072616,-795,0,1698687048,12991.620803689999,117.22907577000296,54383.35195536 2023-10-30,17:30:50.000,303,11072641,-795,0,1698687049,12991.580385829999,117.3700583700047,54383.28907128001 2023-10-30,17:30:51.000,303,11072669,-795,0,1698687050,12991.600594759999,117.44054966999829,54383.34496824 2023-10-30,17:30:52.000,303,11072597,-795,0,1698687051,12991.587122139994,117.58858139999938,54383.45676216001 2023-10-30,17:30:53.000,303,11072651,-795,0,1698687052,12991.600594759999,117.77185878000455,54383.498684879996 2023-10-30,17:30:54.000,303,11072658,-795,0,1698687053,12991.526495349994,117.88464486000157,54383.56855608 2023-10-30,17:30:55.000,303,11072592,-795,0,1698687054,12991.438923319998,117.98333267999988,54383.47772352001 2023-10-30,17:30:56.000,303,11072661,-795,0,1698687055,12991.290724500002,118.13841354000033,54383.64541440001 2023-10-30,17:30:57.000,303,11072667,-795,0,1698687056,12991.358087599998,118.28644527000142,54383.88297648001 2023-10-30,17:30:58.000,303,11072663,-795,0,1698687057,12991.270515570002,118.42742787000316,54383.9248992 2023-10-30,17:30:59.000,303,11072643,-795,0,1698687058,12991.209888780002,118.5190665600021,54383.94586056 2023-10-30,17:31:00.000,303,11072610,-795,0,1698687059,12990.994326859996,118.63890176999848,54383.81310528001 2023-10-30,17:31:01.000,303,11072625,-795,0,1698687060,12990.953908999996,118.81513002000429,54383.91092496001 2023-10-30,17:31:02.000,303,11072652,-795,0,1698687061,12990.859600659991,118.95611261999875,54384.04368024 2023-10-30,17:31:03.000,303,11072678,-795,0,1698687062,12990.70466553,119.13234087000455,54383.855028 2023-10-30,17:31:04.000,303,11072648,-795,0,1698687063,12990.71813814999,119.23807782000222,54384.18342264 2023-10-30,17:31:05.000,303,11072702,-795,0,1698687064,12990.66424767,119.3720112900046,54384.12053856 2023-10-30,17:31:06.000,303,11072690,-795,0,1698687065,12990.569939329995,119.5059447599997,54384.14149992 2023-10-30,17:31:07.000,303,11072658,-795,0,1698687066,12990.529521469995,119.67512387999886,54384.28124232 2023-10-30,17:31:08.000,303,11072629,-795,0,1698687067,12990.448685749994,119.85135213000467,54384.35111352 2023-10-30,17:31:09.000,303,11072661,-795,0,1698687068,12990.428476819994,119.98528559999977,54384.35810064 2023-10-30,17:31:10.000,303,11072636,-795,0,1698687069,12990.374586339989,120.21790689000045,54384.28124232 2023-10-30,17:31:11.000,303,11072617,-795,0,1698687070,12990.287014309994,120.3729877500009,54384.28822944 2023-10-30,17:31:12.000,303,11072647,-795,0,1698687071,12990.219651209998,120.52806861000136,54384.26726808001 2023-10-30,17:31:13.000,303,11072669,-795,0,1698687072,12990.253332759989,120.72544424999796,54384.46989456 2023-10-30,17:31:14.000,303,11072643,-795,0,1698687073,12990.260069069998,120.9298690200012,54384.54675288 2023-10-30,17:31:15.000,303,11072613,-795,0,1698687074,12990.179233349998,121.09199901000102,54384.61662408 2023-10-30,17:31:16.000,303,11072654,-795,0,1698687075,12990.031034530002,121.23298161000275,54384.4489332 2023-10-30,17:31:17.000,303,11072638,-795,0,1698687076,12989.876099399997,121.45150464000471,54384.57470136 2023-10-30,17:31:18.000,303,11072696,-795,0,1698687077,12989.909780950002,121.59953636999853,54384.57470136 2023-10-30,17:31:19.000,303,11072642,-755,0,1698687078,12989.876099399997,121.76166635999834,54384.63758544 2023-10-30,17:31:20.000,303,11072660,-795,0,1698687079,12989.707691650001,121.86035418000392,54384.57470136 2023-10-30,17:31:21.000,303,11072656,-795,0,1698687080,12989.768318440001,122.03658243000245,54384.5886756 2023-10-30,17:31:22.000,303,11072642,-795,0,1698687081,12989.694219029996,122.12117199000204,54384.68649528 2023-10-30,17:31:23.000,303,11072666,-795,0,1698687082,12989.721164269991,122.25510546000442,54384.86816040001 2023-10-30,17:31:24.000,303,11072645,-795,0,1698687083,12989.660537479991,122.325596759998,54384.8332248 2023-10-30,17:31:25.000,303,11072642,-795,0,1698687084,12989.62685593,122.44543197000166,54384.826237680005 2023-10-30,17:31:26.000,303,11072660,-795,0,1698687085,12989.62011961999,122.46657935999974,54384.7633536 2023-10-30,17:31:27.000,303,11072617,-795,0,1698687086,12989.613383309996,122.55116891999933,54384.78431496 2023-10-30,17:31:28.000,303,11072675,-795,0,1698687087,12989.62011961999,122.61461109000084,54384.896108880006 2023-10-30,17:31:29.000,303,11072657,-795,0,1698687088,12989.660537479991,122.66395500000363,54385.01488992001 2023-10-30,17:31:30.000,303,11072663,-795,0,1698687089,12989.660537479991,122.70624977999978,54385.00091568 2023-10-30,17:31:31.000,303,11072659,-795,0,1698687090,12989.707691650001,122.72739716999786,54384.86816040001 2023-10-30,17:31:32.000,303,11072604,-795,0,1698687091,12989.700955339991,122.78379021,54384.95899296 2023-10-30,17:31:33.000,303,11072648,-795,0,1698687092,12989.700955339991,122.88247802999831,54384.93104448 2023-10-30,17:31:34.000,303,11072631,-795,0,1698687093,12989.741373199991,122.9318219400011,54385.07078688 2023-10-30,17:31:35.000,303,11072664,-795,0,1698687094,12989.694219029996,122.99526411000261,54384.88912176001 2023-10-30,17:31:36.000,303,11072654,-795,0,1698687095,12989.694219029996,123.06575541000348,54385.0079028 2023-10-30,17:31:37.000,303,11072654,-795,0,1698687096,12989.822208919992,123.19263974999922,54385.077774 2023-10-30,17:31:38.000,303,11072652,-795,0,1698687097,12989.781791059992,123.29837670000416,54385.05681264001 2023-10-30,17:31:39.000,303,11072664,-795,0,1698687098,12989.909780950002,123.39706452000246,54385.231490640006 2023-10-30,17:31:40.000,303,11072668,-795,0,1698687099,12989.916517259997,123.56624364000163,54385.18956792 2023-10-30,17:31:41.000,303,11072671,-795,0,1698687100,12989.842417849992,123.7354227600008,54385.042838400004 2023-10-30,17:31:42.000,303,11072676,-795,0,1698687101,12989.869363090002,123.76361927999824,54385.077774 2023-10-30,17:31:43.000,303,11072688,-795,0,1698687102,12989.923253569992,123.95394579000276,54385.259439120004 2023-10-30,17:31:44.000,303,11072651,-795,0,1698687103,12989.916517259997,124.0949283900045,54385.27341336001 2023-10-30,17:31:45.000,303,11072670,-795,0,1698687104,12989.923253569992,124.25705838000431,54385.20354216001 2023-10-30,17:31:46.000,303,11072685,-795,0,1698687105,12989.896308329997,124.37689359000069,54385.19655504 2023-10-30,17:31:47.000,303,11072696,-795,0,1698687106,12989.970407740002,124.50377793000371,54385.37123304001 2023-10-30,17:31:48.000,303,11072606,-795,0,1698687107,12989.963671429992,124.60246575000201,54385.2873876 2023-10-30,17:31:49.000,303,11072690,-795,0,1698687108,12989.855890469997,124.72230095999839,54385.077774 2023-10-30,17:31:50.000,303,11072662,-795,0,1698687109,12989.909780950002,124.84213617000205,54385.27341336001 2023-10-30,17:31:51.000,303,11072646,-795,0,1698687110,12989.855890469997,124.96197137999843,54385.15463232001 2023-10-30,17:31:52.000,303,11072625,-795,0,1698687111,12989.862626779992,125.02541354999994,54385.09873536 2023-10-30,17:31:53.000,303,11072640,-795,0,1698687112,12989.956935119997,125.13115050000488,54385.23847776 2023-10-30,17:31:54.000,303,11072626,-795,0,1698687113,12989.977144049997,125.20869092999783,54385.30136184001 2023-10-30,17:31:55.000,303,11072652,-795,0,1698687114,12990.017561909997,125.28623135999806,54385.280400480005 2023-10-30,17:31:56.000,303,11072644,-795,0,1698687115,12989.943462499992,125.34967352999956,54385.09873536 2023-10-30,17:31:57.000,303,11072623,-795,0,1698687116,12989.970407740002,125.47655787000258,54385.09873536 2023-10-30,17:31:58.000,303,11072678,-795,0,1698687117,12989.977144049997,125.5259017799981,54385.08476112001 2023-10-30,17:31:59.000,303,11072665,-795,0,1698687118,12990.024298219992,125.54704917000345,54385.07078688 2023-10-30,17:32:00.000,303,11072667,-795,0,1698687119,12989.977144049997,125.5893439499996,54384.945018720005 2023-10-30,17:32:01.000,303,11072613,-795,0,1698687120,12989.977144049997,125.67393350999919,54384.97995432 2023-10-30,17:32:02.000,303,11072665,-795,0,1698687121,12990.057979769997,125.67393350999919,54385.08476112001 2023-10-30,17:32:03.000,303,11072681,-795,0,1698687122,12990.084925009993,125.69508090000454,54384.95899296 2023-10-30,17:32:04.000,303,11072609,-795,0,1698687123,12990.098397629998,125.71622829000262,54384.96598008001 2023-10-30,17:32:05.000,303,11072641,-795,0,1698687124,12990.111870250003,125.75852306999877,54384.88912176001 2023-10-30,17:32:06.000,303,11072633,-795,0,1698687125,12990.152288109988,125.78671959000349,54384.85418616 2023-10-30,17:32:07.000,303,11072661,-795,0,1698687126,12990.145551799993,125.81491611000092,54384.72143088001 2023-10-30,17:32:08.000,303,11072626,-795,0,1698687127,12990.179233349998,125.836063499999,54384.70046952001 2023-10-30,17:32:09.000,303,11072659,-795,0,1698687128,12990.192705969988,125.90655479999987,54384.64457256 2023-10-30,17:32:10.000,303,11072617,-795,0,1698687129,12990.212914899988,125.93475132000458,54384.5886756 2023-10-30,17:32:11.000,303,11072609,-795,0,1698687130,12990.280277999998,125.94180045000394,54384.6236112 2023-10-30,17:32:12.000,303,11072646,-795,0,1698687131,12990.219651209998,126.01934088000417,54384.4489332 2023-10-30,17:32:13.000,303,11072656,-795,0,1698687132,12990.374586339989,126.06163566000032,54384.609636960005 2023-10-30,17:32:14.000,303,11072682,-795,0,1698687133,12990.428476819994,126.0827830499984,54384.58168848001 2023-10-30,17:32:15.000,303,11072658,-795,0,1698687134,12990.408267889994,126.05458653000096,54384.490855920005 2023-10-30,17:32:16.000,303,11072604,-795,0,1698687135,12990.41500419999,126.11097957000311,54384.4489332 2023-10-30,17:32:17.000,303,11072626,-795,0,1698687136,12990.54299409,126.12507783000183,54384.58168848001 2023-10-30,17:32:18.000,303,11072690,-795,0,1698687137,12990.529521469995,126.11802870000247,54384.337139279996 2023-10-30,17:32:19.000,303,11072658,-795,0,1698687138,12990.57667563999,126.18147087000398,54384.560727120006 2023-10-30,17:32:20.000,303,11072611,-795,0,1698687139,12990.569939329995,126.16737260999798,54384.51181728001 2023-10-30,17:32:21.000,303,11072634,-795,0,1698687140,12990.64403874,126.13917609000055,54384.46290744001 2023-10-30,17:32:22.000,303,11072624,-795,0,1698687141,12990.70466553,126.13212696000119,54384.393036240006 2023-10-30,17:32:23.000,303,11072697,-795,0,1698687142,12990.71813814999,126.15327434999926,54384.36508776001 2023-10-30,17:32:24.000,303,11072673,-795,0,1698687143,12990.77876493999,126.1955691300027,54384.3091908 2023-10-30,17:32:25.000,303,11072616,-795,0,1698687144,12990.77876493999,126.15327434999926,54384.26028096 2023-10-30,17:32:26.000,303,11072668,-795,0,1698687145,12990.812446489996,126.1462252199999,54384.16246128 2023-10-30,17:32:27.000,303,11072655,-795,0,1698687146,12990.926963760001,126.21671652000077,54384.323165040005 2023-10-30,17:32:28.000,303,11072614,-795,0,1698687147,12990.974117929996,126.24491303999821,54384.24630672001 2023-10-30,17:32:29.000,303,11072659,-795,0,1698687148,12991.041481029992,126.23786390999885,54384.16246128 2023-10-30,17:32:30.000,303,11072679,-795,0,1698687149,12991.054953649997,126.23786390999885,54384.04368024 2023-10-30,17:32:31.000,303,11072642,-795,0,1698687150,12991.102107819992,126.24491303999821,54383.91791208 2023-10-30,17:32:32.000,303,11072633,-795,0,1698687151,12991.196416159997,126.2590113000042,54384.0646416 2023-10-30,17:32:33.000,303,11072686,-795,0,1698687152,12991.317669739998,126.26606043000356,54384.0646416 2023-10-30,17:32:34.000,303,11072657,-795,0,1698687153,12991.351351290003,126.31540433999908,54384.04368024 2023-10-30,17:32:35.000,303,11072679,-795,0,1698687154,12991.378296529998,126.24491303999821,54383.95284768 2023-10-30,17:32:36.000,303,11072643,-795,0,1698687155,12991.378296529998,126.27310956000292,54383.73624696 2023-10-30,17:32:37.000,303,11072653,-795,0,1698687156,12991.432187009988,126.28015869000228,54383.71528560001 2023-10-30,17:32:38.000,303,11072630,-795,0,1698687157,12991.492813799989,126.23081477999949,54383.67336288001 2023-10-30,17:32:39.000,303,11072705,-795,0,1698687158,12991.432187009988,126.16737260999798,54383.4707364 2023-10-30,17:32:40.000,303,11072641,-795,0,1698687159,12991.452395939988,126.00524261999817,54383.4008652 2023-10-30,17:32:41.000,303,11072643,-795,0,1698687160,12991.667957859994,125.85721089000435,54383.28907128001 2023-10-30,17:32:42.000,303,11072683,-795,0,1698687161,12991.90372871,125.84311262999836,54383.35894248001 2023-10-30,17:32:43.000,303,11072611,-795,0,1698687162,12991.94414657,125.92065305999859,54383.33798112001 2023-10-30,17:32:44.000,303,11072665,-795,0,1698687163,12991.85657453999,125.92770218999794,54383.35195536 2023-10-30,17:32:45.000,303,11072639,-795,0,1698687164,12991.910465019995,125.88540741000179,54383.32400688 2023-10-30,17:32:46.000,303,11072674,-795,0,1698687165,12991.849838229995,125.85016175999772,54383.156316 2023-10-30,17:32:47.000,303,11072661,-795,0,1698687166,12991.849838229995,125.78671959000349,54383.11439328 2023-10-30,17:32:48.000,303,11072675,-795,0,1698687167,12991.910465019995,125.73032655000134,54383.17727736 2023-10-30,17:32:49.000,303,11072658,-795,0,1698687168,12991.94414657,125.62458960000367,54383.12138040001 2023-10-30,17:32:50.000,303,11072673,-795,0,1698687169,12991.95761918999,125.5259017799981,54383.05849632 2023-10-30,17:32:51.000,303,11072636,-795,0,1698687170,12991.9643555,125.40606657000171,54382.87683120001 2023-10-30,17:32:52.000,303,11072659,-795,0,1698687171,12991.9643555,125.30737875000341,54382.79997288 2023-10-30,17:32:53.000,303,11072641,-795,0,1698687172,12992.031718599996,125.20164179999847,54382.82093424 2023-10-30,17:32:54.000,303,11072600,-795,0,1698687173,12992.06540015,125.11705223999888,54382.79298576 2023-10-30,17:32:55.000,303,11072678,-795,0,1698687174,12992.072136459996,124.99016790000314,54382.67420472 2023-10-30,17:32:56.000,303,11072653,-795,0,1698687175,12992.03845490999,124.8985292100042,54382.59035928001 2023-10-30,17:32:57.000,303,11072689,-795,0,1698687176,12992.193390039996,124.77869400000054,54382.73010168 2023-10-30,17:32:58.000,303,11072673,-795,0,1698687177,12992.206862660001,124.6870553100016,54382.68119184 2023-10-30,17:32:59.000,303,11072654,-795,0,1698687178,12992.280962069992,124.60246575000201,54382.67420472 2023-10-30,17:33:00.000,303,11072649,-795,0,1698687179,12992.260753139992,124.48263053999835,54382.478565360005 2023-10-30,17:33:01.000,303,11072630,-795,0,1698687180,12992.240544209992,124.45443402000092,54382.310874480005 2023-10-30,17:33:02.000,303,11072687,-795,0,1698687181,12992.287698380002,124.3416479400039,54382.33882296 2023-10-30,17:33:03.000,303,11072666,-795,0,1698687182,12992.307907310002,124.33459881000454,54382.359784320004 2023-10-30,17:33:04.000,303,11072669,-795,0,1698687183,12992.280962069992,124.27820577000239,54382.26895176 2023-10-30,17:33:05.000,303,11072671,-795,0,1698687184,12992.280962069992,124.24296011999832,54382.1781192 2023-10-30,17:33:06.000,303,11072653,-795,0,1698687185,12992.260753139992,124.21476360000088,54382.12920936 2023-10-30,17:33:07.000,303,11072674,-795,0,1698687186,12992.294434689997,124.20771447000152,54382.15715784001 2023-10-30,17:33:08.000,303,11072607,-795,0,1698687187,12992.206862660001,124.16541968999809,54381.84273744 2023-10-30,17:33:09.000,303,11072630,-795,0,1698687188,12992.233807899996,124.15132142999937,54381.94754424001 2023-10-30,17:33:10.000,303,11072667,-795,0,1698687189,12992.166444800001,124.12312491000193,54381.94754424001 2023-10-30,17:33:11.000,303,11072665,-795,0,1698687190,12992.011509669996,124.0808301299985,54381.63312384001 2023-10-30,17:33:12.000,303,11072637,-795,0,1698687191,12992.058663839991,124.07378099999914,54381.78684048 2023-10-30,17:33:13.000,303,11072647,-795,0,1698687192,12992.092345389996,124.05968274000043,54381.89164728 2023-10-30,17:33:14.000,303,11072656,-795,0,1698687193,12992.08560908,124.02443709000363,54381.689020800004 2023-10-30,17:33:15.000,303,11072669,-795,0,1698687194,12992.03845490999,124.01738796000427,54381.56325264001 2023-10-30,17:33:16.000,303,11072667,-795,0,1698687195,12991.950882879995,123.96804405000148,54381.38158752 2023-10-30,17:33:17.000,303,11072642,-795,0,1698687196,12991.94414657,123.99624056999892,54381.353639040004 2023-10-30,17:33:18.000,303,11072647,-795,0,1698687197,12991.870047159995,124.03148622000299,54381.423510240005 2023-10-30,17:33:19.000,303,11072638,-795,0,1698687198,12991.77573881999,124.01738796000427,54381.3396648 2023-10-30,17:33:20.000,303,11072669,-795,0,1698687199,12991.74205727,123.99624056999892,54381.137038320005 2023-10-30,17:33:21.000,303,11072673,-795,0,1698687200,12991.81615667999,123.93279840000469,54381.17197392 2023-10-30,17:33:22.000,303,11072648,-795,0,1698687201,12991.80268406,123.85525797000446,54381.206909520006 2023-10-30,17:33:23.000,303,11072686,-795,0,1698687202,12991.728584649994,123.79886493000231,54381.12306408 2023-10-30,17:33:24.000,303,11072576,-795,0,1698687203,12991.647748929994,123.71427537000272,54381.06018000001 2023-10-30,17:33:25.000,303,11072629,-795,0,1698687204,12991.641012619999,123.54509625000355,54380.87851488 2023-10-30,17:33:26.000,303,11072608,-795,0,1698687205,12991.499550109998,123.43231016999925,54380.72479824001 2023-10-30,17:33:27.000,303,11072644,-795,0,1698687206,12991.486077489993,123.2772293099988,54380.6409528 2023-10-30,17:33:28.000,303,11072655,-795,0,1698687207,12991.486077489993,123.10805018999963,54380.71781112 2023-10-30,17:33:29.000,303,11072624,-795,0,1698687208,12991.472604869989,122.92477281000174,54380.752746720005 2023-10-30,17:33:30.000,303,11072649,-795,0,1698687209,12991.398505459998,122.74149543000385,54380.59204296 2023-10-30,17:33:31.000,303,11072644,-795,0,1698687210,12991.358087599998,122.51592327000253,54380.466274800005 2023-10-30,17:33:32.000,303,11072588,-795,0,1698687211,12991.270515570002,122.325596759998,54380.40339072 2023-10-30,17:33:33.000,303,11072612,-795,0,1698687212,12991.243570329993,122.0929754700046,54380.35448088 2023-10-30,17:33:34.000,303,11072669,-795,0,1698687213,12991.182943539992,121.94494374000351,54380.17281576001 2023-10-30,17:33:35.000,303,11072656,-795,0,1698687214,12991.162734609992,121.81101027000113,54380.19377712001 2023-10-30,17:33:36.000,303,11072626,-795,0,1698687215,12991.135789369997,121.6700276699994,54380.15185440001 2023-10-30,17:33:37.000,303,11072625,-795,0,1698687216,12991.155998299997,121.45855377000407,54380.20775136 2023-10-30,17:33:38.000,303,11072639,-795,0,1698687217,12991.129053060002,121.31052204000298,54380.12390592001 2023-10-30,17:33:39.000,303,11072620,-795,0,1698687218,12991.048217340001,121.14839205000317,54380.1169188 2023-10-30,17:33:40.000,303,11072636,-795,0,1698687219,12990.8865459,120.965114669998,54379.8024984 2023-10-30,17:33:41.000,303,11072594,-795,0,1698687220,12990.900018519991,120.88052510999842,54379.94922792 2023-10-30,17:33:42.000,303,11072672,-795,0,1698687221,12990.80571018,120.76068990000203,54379.85839536001 2023-10-30,17:33:43.000,303,11072639,-795,0,1698687222,12990.6844566,120.57741252000415,54379.85839536001 2023-10-30,17:33:44.000,303,11072654,-795,0,1698687223,12990.62382981,120.49282296000456,54379.76756280001 2023-10-30,17:33:45.000,303,11072692,-795,0,1698687224,12990.49583991999,120.38003688000026,54379.676730240004 2023-10-30,17:33:46.000,303,11072613,-795,0,1698687225,12990.43521312999,120.29544732000068,54379.68371736 2023-10-30,17:33:47.000,303,11072662,-795,0,1698687226,12990.374586339989,120.20380863000173,54379.69070448001 2023-10-30,17:33:48.000,303,11072588,-795,0,1698687227,12990.287014309994,120.08397341999807,54379.52301360001 2023-10-30,17:33:49.000,303,11072648,-795,0,1698687228,12990.287014309994,119.96413821000169,54379.460129520005 2023-10-30,17:33:50.000,303,11072649,-795,0,1698687229,12990.260069069998,119.90774516999954,54379.31340000001 2023-10-30,17:33:51.000,303,11072673,-795,0,1698687230,12990.226387519993,119.78790996000316,54379.21558032001 2023-10-30,17:33:52.000,303,11072661,-795,0,1698687231,12990.260069069998,119.66102562000015,54379.243528800005 2023-10-30,17:33:53.000,303,11072638,-795,0,1698687232,12990.327432169994,119.58348518999992,54379.22256744 2023-10-30,17:33:54.000,303,11072673,-795,0,1698687233,12990.347641099994,119.51299388999905,54379.23654168001 2023-10-30,17:33:55.000,303,11072627,-795,0,1698687234,12990.39479526999,119.43545345999883,54379.13872200001 2023-10-30,17:33:56.000,303,11072617,-795,0,1698687235,12990.381322649999,119.33676564000052,54378.95006976001 2023-10-30,17:33:57.000,303,11072663,-795,0,1698687236,12990.462158369999,119.23807782000222,54378.91513416 2023-10-30,17:33:58.000,303,11072684,-795,0,1698687237,12990.52278516,119.18873390999943,54378.95006976001 2023-10-30,17:33:59.000,303,11072653,-795,0,1698687238,12990.57667563999,119.04070217999833,54378.8941728 2023-10-30,17:34:00.000,303,11072662,-795,0,1698687239,12990.569939329995,118.94201436000003,54378.73346904001 2023-10-30,17:34:01.000,303,11072687,-795,0,1698687240,12990.62382981,118.82922828000301,54378.7194948 2023-10-30,17:34:02.000,303,11072630,-795,0,1698687241,12990.66424767,118.69529481000063,54378.691546320006 2023-10-30,17:34:03.000,303,11072613,-795,0,1698687242,12990.691192909995,118.53316482000082,54378.60071376 2023-10-30,17:34:04.000,303,11072606,-795,0,1698687243,12990.67772028999,118.43447700000252,54378.572765280005 2023-10-30,17:34:05.000,303,11072615,-795,0,1698687244,12990.74508339,118.30054353000014,54378.49590696001 2023-10-30,17:34:06.000,303,11072669,-795,0,1698687245,12990.69792921999,118.23005222999927,54378.335203200004 2023-10-30,17:34:07.000,303,11072636,-795,0,1698687246,12990.711401839995,118.11726615000225,54378.32821608001 2023-10-30,17:34:08.000,303,11072676,-795,0,1698687247,12990.77876493999,118.01857833000395,54378.22340928 2023-10-30,17:34:09.000,303,11072669,-795,0,1698687248,12990.873073279996,117.92693963999773,54378.41904864 2023-10-30,17:34:10.000,303,11072615,-795,0,1698687249,12990.933700069996,117.91284137999901,54378.38411304 2023-10-30,17:34:11.000,303,11072679,-795,0,1698687250,12991.014535789996,117.8634974700035,54378.32821608001 2023-10-30,17:34:12.000,303,11072618,-795,0,1698687251,12991.021272099992,117.80005530000199,54378.11161536001 2023-10-30,17:34:13.000,303,11072615,-795,0,1698687252,12991.108844130002,117.74366225999984,54378.139563840006 2023-10-30,17:34:14.000,303,11072674,-795,0,1698687253,12991.162734609992,117.75776051999856,54378.13257672001 2023-10-30,17:34:15.000,303,11072615,-795,0,1698687254,12991.169470920002,117.70841661000304,54378.07667976 2023-10-30,17:34:16.000,303,11072677,-795,0,1698687255,12991.155998299997,117.70841661000304,54378.10462824 2023-10-30,17:34:17.000,303,11072670,-795,0,1698687256,12991.277251879997,117.68022008999833,54378.21642216 2023-10-30,17:34:18.000,303,11072647,-795,0,1698687257,12991.277251879997,117.64497444000153,54378.25834488001 2023-10-30,17:34:19.000,303,11072636,-795,0,1698687258,12991.290724500002,117.63087618000282,54378.20244792 2023-10-30,17:34:20.000,303,11072658,-795,0,1698687259,12991.122316749992,117.6167779200041,54378.06270552001 2023-10-30,17:34:21.000,303,11072613,-795,0,1698687260,12991.176207229997,117.62382705000346,54377.999821440004 2023-10-30,17:34:22.000,303,11072648,-795,0,1698687261,12991.263779259993,117.60972879000474,54378.20244792 2023-10-30,17:34:23.000,303,11072646,-795,0,1698687262,12991.297460809998,117.6026796599981,54378.237383520005 2023-10-30,17:34:24.000,303,11072668,-795,0,1698687263,12991.236834019997,117.58858139999938,54378.265332 2023-10-30,17:34:25.000,303,11072658,-795,0,1698687264,12991.196416159997,117.54628662000323,54378.17449944 2023-10-30,17:34:26.000,303,11072671,-795,0,1698687265,12991.209888780002,117.48989358000108,54378.20244792 2023-10-30,17:34:27.000,303,11072666,-795,0,1698687266,12991.317669739998,117.42645140999957,54378.286293360004 2023-10-30,17:34:28.000,303,11072630,-795,0,1698687267,12991.371560219988,117.42645140999957,54378.24437064 2023-10-30,17:34:29.000,303,11072661,-795,0,1698687268,12991.472604869989,117.4053040200015,54378.265332 2023-10-30,17:34:30.000,303,11072631,-795,0,1698687269,12991.526495349994,117.45464793000428,54378.20943504001 2023-10-30,17:34:31.000,303,11072606,-795,0,1698687270,12991.593858449989,117.41235315000085,54378.118602480004 2023-10-30,17:34:32.000,303,11072632,-795,0,1698687271,12991.65448523999,117.4053040200015,54378.20244792 2023-10-30,17:34:33.000,303,11072665,-795,0,1698687272,12991.667957859994,117.37710750000406,54378.265332 2023-10-30,17:34:34.000,303,11072668,-795,0,1698687273,12991.73532095999,117.29251794000447,54378.39808728001 2023-10-30,17:34:35.000,303,11072673,-795,0,1698687274,12991.73532095999,117.15153534000274,54378.453984240005 2023-10-30,17:34:36.000,303,11072614,-795,0,1698687275,12991.65448523999,117.0457983899978,54378.38411304 2023-10-30,17:34:37.000,303,11072667,-795,0,1698687276,12991.641012619999,116.92596318000142,54378.38411304 2023-10-30,17:34:38.000,303,11072691,-795,0,1698687277,12991.620803689999,116.77088232000096,54378.39110016 2023-10-30,17:34:39.000,303,11072672,-795,0,1698687278,12991.65448523999,116.54531015999964,54378.48193272 2023-10-30,17:34:40.000,303,11072660,-795,0,1698687279,12991.607331069994,116.38318016999983,54378.62866224 2023-10-30,17:34:41.000,303,11072658,-795,0,1698687280,12991.573649519989,116.22809930999938,54378.53782968 2023-10-30,17:34:42.000,303,11072697,-795,0,1698687281,12991.553440589989,116.01662541000405,54378.60770088 2023-10-30,17:34:43.000,303,11072622,-795,0,1698687282,12991.560176899999,115.79810238000209,54378.7194948 2023-10-30,17:34:44.000,303,11072633,-795,0,1698687283,12991.459132249998,115.64302152000164,54378.670584960004 2023-10-30,17:34:45.000,303,11072654,-795,0,1698687284,12991.472604869989,115.45269501000439,54378.691546320006 2023-10-30,17:34:46.000,303,11072671,-795,0,1698687285,12991.411978079988,115.22712285000307,54378.68455920001 2023-10-30,17:34:47.000,303,11072667,-795,0,1698687286,12991.405241769993,115.03679633999855,54378.6496236 2023-10-30,17:34:48.000,303,11072656,-795,0,1698687287,12991.438923319998,114.82532244000322,54378.84526296 2023-10-30,17:34:49.000,303,11072647,-795,0,1698687288,12991.438923319998,114.65614332000405,54378.92212128 2023-10-30,17:34:50.000,303,11072640,-795,0,1698687289,12991.351351290003,114.50811159000295,54378.91513416 2023-10-30,17:34:51.000,303,11072622,-795,0,1698687290,12991.351351290003,114.34598160000314,54379.04090232 2023-10-30,17:34:52.000,303,11072595,-795,0,1698687291,12991.230097710002,114.19794987000205,54379.04788944001 2023-10-30,17:34:53.000,303,11072634,-795,0,1698687292,12991.182943539992,114.02877075000288,54379.075837920005 2023-10-30,17:34:54.000,303,11072628,-795,0,1698687293,12991.095371509997,113.90893553999922,54379.15968336 2023-10-30,17:34:55.000,303,11072657,-795,0,1698687294,12990.953908999996,113.76090380999813,54379.09679928001 2023-10-30,17:34:56.000,303,11072619,-795,0,1698687295,12990.772028629995,113.61992121000367,54379.04788944001 2023-10-30,17:34:57.000,303,11072684,-795,0,1698687296,12990.74508339,113.42959469999914,54379.2784644 2023-10-30,17:34:58.000,303,11072642,-795,0,1698687297,12990.691192909995,113.26041557999997,54379.411219680005 2023-10-30,17:34:59.000,303,11072646,-795,0,1698687298,12990.590148259995,113.11238384999888,54379.46711664 2023-10-30,17:35:00.000,303,11072637,-795,0,1698687299,12990.45542205999,113.01369603000057,54379.45314240001 2023-10-30,17:35:01.000,303,11072650,-795,0,1698687300,12990.313959549989,112.81632039000397,54379.411219680005 2023-10-30,17:35:02.000,303,11072647,-795,0,1698687301,12990.253332759989,112.68943605000095,54379.53698784 2023-10-30,17:35:03.000,303,11072649,-795,0,1698687302,12990.239860139998,112.5343551900005,54379.68371736 2023-10-30,17:35:04.000,303,11072590,-795,0,1698687303,12990.138815489998,112.41451998000412,54379.662756 2023-10-30,17:35:05.000,303,11072669,-795,0,1698687304,12990.091661320002,112.27353738000238,54379.8024984 2023-10-30,17:35:06.000,303,11072676,-795,0,1698687305,12989.983880359992,112.14665303999936,54379.80948552001 2023-10-30,17:35:07.000,303,11072668,-795,0,1698687306,12989.970407740002,112.09026000000449,54379.90031808 2023-10-30,17:35:08.000,303,11072637,-795,0,1698687307,12989.808736300001,111.98452304999955,54379.92826656 2023-10-30,17:35:09.000,303,11072664,-795,0,1698687308,12989.714427959996,111.87173697000253,54379.71865296001 2023-10-30,17:35:10.000,303,11072610,-795,0,1698687309,12989.68748272,111.78009828000359,54379.87935672 2023-10-30,17:35:11.000,303,11072678,-795,0,1698687310,12989.606647,111.681410459998,54379.87935672 2023-10-30,17:35:12.000,303,11072639,-795,0,1698687311,12989.54602021,111.56862438000098,54379.99115064 2023-10-30,17:35:13.000,303,11072662,-795,0,1698687312,12989.50560235,111.49108395000076,54380.012112000004 2023-10-30,17:35:14.000,303,11072652,-795,0,1698687313,12989.51907496999,111.39944526000181,54380.10993168 2023-10-30,17:35:15.000,303,11072643,-795,0,1698687314,12989.44497556,111.25846266000008,54380.10993168 2023-10-30,17:35:16.000,303,11072619,-795,0,1698687315,12989.39782138999,111.11748005999834,54380.0470476 2023-10-30,17:35:17.000,303,11072646,-795,0,1698687316,12989.43823924999,111.01174311000068,54380.06102184 2023-10-30,17:35:18.000,303,11072638,-795,0,1698687317,12989.34393091,110.9271535500011,54380.04006048 2023-10-30,17:35:19.000,303,11072668,-795,0,1698687318,12989.391085079995,110.77912182,54380.28460968 2023-10-30,17:35:20.000,303,11072676,-795,0,1698687319,12989.35740352999,110.65223748000426,54380.36146800001 2023-10-30,17:35:21.000,303,11072599,-795,0,1698687320,12989.34393091,110.52535314000124,54380.15185440001 2023-10-30,17:35:22.000,303,11072640,-795,0,1698687321,12989.229413639994,110.36322315000143,54379.963202160005 2023-10-30,17:35:23.000,303,11072635,-795,0,1698687322,12989.431502939995,110.25043707000441,54380.36146800001 2023-10-30,17:35:24.000,303,11072636,-795,0,1698687323,12989.41803031999,110.09535621000396,54380.37544224 2023-10-30,17:35:25.000,303,11072647,-795,0,1698687324,12989.451711869995,109.99666838999838,54380.33351952 2023-10-30,17:35:26.000,303,11072636,-795,0,1698687325,12989.492129729995,109.82044013999985,54380.298583920005 2023-10-30,17:35:27.000,303,11072668,-795,0,1698687326,12989.51907496999,109.74289970999962,54380.27762256 2023-10-30,17:35:28.000,303,11072684,-795,0,1698687327,12989.640328549991,109.6935558000041,54380.50819752001 2023-10-30,17:35:29.000,303,11072674,-795,0,1698687328,12989.775054749996,109.60896624000452,54380.56409448 2023-10-30,17:35:30.000,303,11072683,-795,0,1698687329,12989.862626779992,109.45388538000407,54380.536146000006 2023-10-30,17:35:31.000,303,11072650,-795,0,1698687330,12989.889572020002,109.39749234000192,54380.5012104 2023-10-30,17:35:32.000,303,11072646,-795,0,1698687331,12990.031034530002,109.32700104000105,54380.6409528 2023-10-30,17:35:33.000,303,11072641,-795,0,1698687332,12990.084925009993,109.2706079999989,54380.65492704001 2023-10-30,17:35:34.000,303,11072637,-795,0,1698687333,12990.179233349998,109.22126409000339,54380.65492704001 2023-10-30,17:35:35.000,303,11072653,-795,0,1698687334,12990.125342869993,109.22126409000339,54380.60601720001 2023-10-30,17:35:36.000,303,11072662,-795,0,1698687335,12990.334168479989,109.14372366000316,54380.86454064001 2023-10-30,17:35:37.000,303,11072632,-795,0,1698687336,12990.374586339989,109.11552713999845,54380.89947624 2023-10-30,17:35:38.000,303,11072637,-795,0,1698687337,12990.47563098999,109.09437975000037,54381.0951156 2023-10-30,17:35:39.000,303,11072665,-795,0,1698687338,12990.529521469995,109.09437975000037,54381.11607696 2023-10-30,17:35:40.000,303,11072620,-795,0,1698687339,12990.549730399995,109.05208497000422,54381.15101256001 2023-10-30,17:35:41.000,303,11072645,-795,0,1698687340,12990.51604884999,109.11552713999845,54381.10210272 2023-10-30,17:35:42.000,303,11072690,-755,0,1698687341,12990.57667563999,109.10142887999973,54381.29774208001 2023-10-30,17:35:43.000,303,11072681,-795,0,1698687342,12990.62382981,109.12962540000444,54381.4794072 2023-10-30,17:35:44.000,303,11072643,-795,0,1698687343,12990.590148259995,109.19306756999868,54381.45145872 2023-10-30,17:35:45.000,303,11072663,-795,0,1698687344,12990.650775049995,109.25650974000018,54381.60517536 2023-10-30,17:35:46.000,303,11072660,-795,0,1698687345,12990.691192909995,109.2847062600049,54381.76587912 2023-10-30,17:35:47.000,303,11072646,-795,0,1698687346,12990.64403874,109.33405017000041,54381.82876320001 2023-10-30,17:35:48.000,303,11072601,-795,0,1698687347,12990.57667563999,109.36224668999785,54381.89863440001 2023-10-30,17:35:49.000,303,11072668,-795,0,1698687348,12990.468894679994,109.46093451000343,54381.73793064 2023-10-30,17:35:50.000,303,11072676,-795,0,1698687349,12990.47563098999,109.50322928999958,54381.82177608001 2023-10-30,17:35:51.000,303,11072675,-795,0,1698687350,12990.47563098999,109.58076971999981,54382.05933816 2023-10-30,17:35:52.000,303,11072664,-795,0,1698687351,12990.41500419999,109.6653592799994,54382.143183600005 2023-10-30,17:35:53.000,303,11072657,-795,0,1698687352,12990.367850029994,109.77814536000369,54382.108248 2023-10-30,17:35:54.000,303,11072669,-795,0,1698687353,12990.347641099994,109.80634188000113,54382.359784320004 2023-10-30,17:35:55.000,303,11072661,-795,0,1698687354,12990.273541689989,109.92617709000478,54382.35279720001 2023-10-30,17:35:56.000,303,11072642,-795,0,1698687355,12990.219651209998,109.94732448000286,54382.3877328 2023-10-30,17:35:57.000,303,11072669,-795,0,1698687356,12990.091661320002,110.01076665000437,54382.33882296 2023-10-30,17:35:58.000,303,11072587,-795,0,1698687357,12990.024298219992,110.09535621000396,54382.43664264 2023-10-30,17:35:59.000,303,11072639,-795,0,1698687358,12990.031034530002,110.15174924999883,54382.527475200004 2023-10-30,17:36:00.000,303,11072585,-795,0,1698687359,12989.963671429992,110.22928967999906,54382.597346400005 2023-10-30,17:36:01.000,303,11072649,-795,0,1698687360,12989.896308329997,110.31387923999864,54382.66023048001 2023-10-30,17:36:02.000,303,11072651,-795,0,1698687361,12989.889572020002,110.38437053999951,54382.67420472 2023-10-30,17:36:03.000,303,11072707,-795,0,1698687362,12989.862626779992,110.46191096999974,54382.765037280005 2023-10-30,17:36:04.000,303,11072675,-795,0,1698687363,12989.761582129991,110.58879531000275,54382.9117668 2023-10-30,17:36:05.000,303,11072635,-795,0,1698687364,12989.700955339991,110.68748313000106,54382.9117668 2023-10-30,17:36:06.000,303,11072630,-795,0,1698687365,12989.606647,110.77207269000064,54382.75805016001 2023-10-30,17:36:07.000,303,11072622,-795,0,1698687366,12989.53928389999,110.84961312000087,54382.78599864001 2023-10-30,17:36:08.000,303,11072634,-795,0,1698687367,12989.471920799995,110.96944833000452,54382.862856960004 2023-10-30,17:36:09.000,303,11072692,-795,0,1698687368,12989.53928389999,111.05403789000411,54383.05849632 2023-10-30,17:36:10.000,303,11072674,-795,0,1698687369,12989.46518449,111.1386274500037,54383.030547840004 2023-10-30,17:36:11.000,303,11072678,-795,0,1698687370,12989.350667219995,111.20206961999793,54382.98862512 2023-10-30,17:36:12.000,303,11072647,-795,0,1698687371,12989.36413984,111.30780657000287,54383.156316 2023-10-30,17:36:13.000,303,11072651,-795,0,1698687372,12989.33719459999,111.35010134999902,54383.11439328 2023-10-30,17:36:14.000,303,11072634,-795,0,1698687373,12989.310249359994,111.47698569000204,54383.163303119996 2023-10-30,17:36:15.000,303,11072656,-795,0,1698687374,12989.222677329999,111.53337873000419,54383.18426448 2023-10-30,17:36:16.000,303,11072608,-795,0,1698687375,12989.168786849994,111.57567351000034,54383.26112280001 2023-10-30,17:36:17.000,303,11072654,-795,0,1698687376,12989.182259469999,111.63911568000185,54383.46374928 2023-10-30,17:36:18.000,303,11072681,-795,0,1698687377,12989.17552315999,111.70255785000336,54383.435800800005 2023-10-30,17:36:19.000,303,11072638,-795,0,1698687378,12989.168786849994,111.82239305999974,54383.56855608 2023-10-30,17:36:20.000,303,11072608,-795,0,1698687379,12989.114896369989,111.87173697000253,54383.42182656 2023-10-30,17:36:21.000,303,11072599,-795,0,1698687380,12989.121632679999,111.98452304999955,54383.4707364 2023-10-30,17:36:22.000,303,11072646,-795,0,1698687381,12989.108160059994,112.03386696000234,54383.64541440001 2023-10-30,17:36:23.000,303,11072673,-795,0,1698687382,12989.061005889998,112.06206347999978,54383.58951744 2023-10-30,17:36:24.000,303,11072682,-795,0,1698687383,12989.162050539999,112.13960391,54383.76419544001 2023-10-30,17:36:25.000,303,11072666,-795,0,1698687384,12989.121632679999,112.21714434000023,54383.75720832 2023-10-30,17:36:26.000,303,11072655,-795,0,1698687385,12989.135105299989,112.24534085999767,54383.7851568 2023-10-30,17:36:27.000,303,11072627,-795,0,1698687386,12989.209204709994,112.3228812899979,54383.97380904 2023-10-30,17:36:28.000,303,11072575,-795,0,1698687387,12989.162050539999,112.42861824000283,54383.938873440005 2023-10-30,17:36:29.000,303,11072680,-795,0,1698687388,12989.128368989994,112.47796214999835,54383.9947704 2023-10-30,17:36:30.000,303,11072623,-795,0,1698687389,12989.067742199994,112.54845344999922,54383.9248992 2023-10-30,17:36:31.000,303,11072649,-795,0,1698687390,12989.054269579989,112.62599387999944,54383.95983480001 2023-10-30,17:36:32.000,303,11072668,-795,0,1698687391,12989.074478509989,112.71058343999903,54384.19739688001 2023-10-30,17:36:33.000,303,11072673,-795,0,1698687392,12989.047533269993,112.7810747399999,54384.24630672001 2023-10-30,17:36:34.000,303,11072630,-795,0,1698687393,12989.000379099998,112.83041865000268,54384.33015216 2023-10-30,17:36:35.000,303,11072627,-795,0,1698687394,12989.047533269993,112.93615560000035,54384.3091908 2023-10-30,17:36:36.000,303,11072656,-795,0,1698687395,12989.000379099998,113.04189254999801,54384.24630672001 2023-10-30,17:36:37.000,303,11072640,-795,0,1698687396,12989.020588029998,113.11238384999888,54384.31617792001 2023-10-30,17:36:38.000,303,11072640,-795,0,1698687397,12988.899334449998,113.2392681900019,54384.204384000004 2023-10-30,17:36:39.000,303,11072636,-795,0,1698687398,12989.000379099998,113.29566123000404,54384.48386880001 2023-10-30,17:36:40.000,303,11072668,-795,0,1698687399,12989.047533269993,113.40844731000107,54384.5188044 2023-10-30,17:36:41.000,303,11072663,-795,0,1698687400,12989.013851719988,113.55647904000216,54384.45592032 2023-10-30,17:36:42.000,303,11072627,-795,0,1698687401,12989.067742199994,113.63401947000239,54384.52579152 2023-10-30,17:36:43.000,303,11072595,-795,0,1698687402,12989.141841609999,113.73975642000005,54384.64457256 2023-10-30,17:36:44.000,303,11072629,-795,0,1698687403,12989.141841609999,113.86664076000307,54384.64457256 2023-10-30,17:36:45.000,303,11072650,-795,0,1698687404,12989.141841609999,113.95123032000265,54384.65155968001 2023-10-30,17:36:46.000,303,11072619,-795,0,1698687405,12989.141841609999,114.09926205000374,54384.65155968001 2023-10-30,17:36:47.000,303,11072643,-795,0,1698687406,12989.128368989994,114.19090074000269,54384.490855920005 2023-10-30,17:36:48.000,303,11072657,-795,0,1698687407,12989.135105299989,114.27549030000228,54384.55374000001 2023-10-30,17:36:49.000,303,11072637,-795,0,1698687408,12989.209204709994,114.40237463999802,54384.56771424 2023-10-30,17:36:50.000,303,11072635,-795,0,1698687409,12989.310249359994,114.42352203000337,54384.777327840005 2023-10-30,17:36:51.000,303,11072613,-795,0,1698687410,12989.34393091,114.52925898000103,54384.67950816001 2023-10-30,17:36:52.000,303,11072582,-795,0,1698687411,12989.370876149995,114.5997502800019,54384.63059832001 2023-10-30,17:36:53.000,303,11072633,-795,0,1698687412,12989.45844817999,114.70548722999956,54384.58168848001 2023-10-30,17:36:54.000,303,11072636,-795,0,1698687413,12989.58643807,114.83942070000194,54384.78431496 2023-10-30,17:36:55.000,303,11072644,-795,0,1698687414,12989.572965449996,114.98040330000367,54384.777327840005 2023-10-30,17:36:56.000,303,11072657,-795,0,1698687415,12989.613383309996,115.0931893800007,54384.91008312 2023-10-30,17:36:57.000,303,11072661,-795,0,1698687416,12989.62685593,115.19892632999836,54385.063799760006 2023-10-30,17:36:58.000,303,11072679,-795,0,1698687417,12989.694219029996,115.31876154000201,54385.210529280004 2023-10-30,17:36:59.000,303,11072643,-795,0,1698687418,12989.754845819996,115.45974414000375,54385.39219440001 2023-10-30,17:37:00.000,303,11072584,-795,0,1698687419,12989.734636889996,115.52318630999798,54385.17559368 2023-10-30,17:37:01.000,303,11072598,-795,0,1698687420,12989.761582129991,115.62892326000292,54385.29437472 2023-10-30,17:37:02.000,303,11072623,-795,0,1698687421,12989.808736300001,115.72761108000122,54385.427130000004 2023-10-30,17:37:03.000,303,11072684,-795,0,1698687422,12989.808736300001,115.81924977000017,54385.47603984 2023-10-30,17:37:04.000,303,11072651,-795,0,1698687423,12989.754845819996,115.94613411000319,54385.52494968 2023-10-30,17:37:05.000,303,11072630,-795,0,1698687424,12989.801999989992,116.03777280000213,54385.55289816 2023-10-30,17:37:06.000,303,11072680,-795,0,1698687425,12989.815472609997,116.07301844999893,54385.64373072 2023-10-30,17:37:07.000,303,11072605,-795,0,1698687426,12989.882835709992,116.18580453000322,54385.70661480001 2023-10-30,17:37:08.000,303,11072641,-795,0,1698687427,12989.896308329997,116.29859061000025,54385.832382960005 2023-10-30,17:37:09.000,303,11072665,-795,0,1698687428,12989.977144049997,116.36908191000111,54385.90924128 2023-10-30,17:37:10.000,303,11072655,-795,0,1698687429,12989.977144049997,116.46776972999942,54385.92321552001 2023-10-30,17:37:11.000,303,11072670,-795,0,1698687430,12989.990616670002,116.552359289999,54385.7415504 2023-10-30,17:37:12.000,303,11072622,-795,0,1698687431,12990.004089289992,116.69334189000074,54385.783473120006 2023-10-30,17:37:13.000,303,11072672,-795,0,1698687432,12990.105133939993,116.7990788399984,54386.04199656001 2023-10-30,17:37:14.000,303,11072649,-795,0,1698687433,12990.172497039988,116.87661926999863,54386.13981624001 2023-10-30,17:37:15.000,303,11072648,-795,0,1698687434,12990.233123829988,117.010552740001,54386.125842 2023-10-30,17:37:16.000,303,11072587,-795,0,1698687435,12990.219651209998,117.06694578000315,54385.96513824 2023-10-30,17:37:17.000,303,11072584,-795,0,1698687436,12990.266805379993,117.13743708000402,54386.02802232 2023-10-30,17:37:18.000,303,11072690,-795,0,1698687437,12990.340904789999,117.23612490000232,54386.15379048 2023-10-30,17:37:19.000,303,11072628,-795,0,1698687438,12990.374586339989,117.24317403000168,54386.25161016 2023-10-30,17:37:20.000,303,11072689,-795,0,1698687439,12990.307223239994,117.32071446000191,54386.167764720005 2023-10-30,17:37:21.000,303,11072632,-795,0,1698687440,12990.388058959994,117.37710750000406,54386.18173896 2023-10-30,17:37:22.000,303,11072653,-795,0,1698687441,12990.52278516,117.49694271000044,54386.39833968001 2023-10-30,17:37:23.000,303,11072627,-795,0,1698687442,12990.56320302,117.51809009999852,54386.41930104 2023-10-30,17:37:24.000,303,11072606,-795,0,1698687443,12990.41500419999,117.57448314000067,54386.24462304 2023-10-30,17:37:25.000,303,11072640,-795,0,1698687444,12990.51604884999,117.65907270000025,54386.41930104 2023-10-30,17:37:26.000,303,11072690,-675,0,1698687445,12990.49583991999,117.69431835000432,54386.335455600005 2023-10-30,17:37:27.000,303,11072620,-795,0,1698687446,12990.51604884999,117.7154657400024,54386.34942984 2023-10-30,17:37:28.000,303,11072640,-795,0,1698687447,12990.57667563999,117.8141535600007,54386.44724952001 2023-10-30,17:37:29.000,303,11072612,-795,0,1698687448,12990.60362088,117.87759573000221,54386.51712072 2023-10-30,17:37:30.000,303,11072616,-795,0,1698687449,12990.590148259995,117.94808703000308,54386.503146480005 2023-10-30,17:37:31.000,303,11072676,-795,0,1698687450,12990.59688456999,117.96923442000116,54386.42628816001 2023-10-30,17:37:32.000,303,11072641,-795,0,1698687451,12990.691192909995,118.01152920000459,54386.55904344 2023-10-30,17:37:33.000,303,11072670,-795,0,1698687452,12990.66424767,118.08202049999818,54386.54506920001 2023-10-30,17:37:34.000,303,11072628,-795,0,1698687453,12990.650775049995,118.11021702000289,54386.46821088 2023-10-30,17:37:35.000,303,11072654,-795,0,1698687454,12990.64403874,118.20185571000184,54386.53109496 2023-10-30,17:37:36.000,303,11072644,-795,0,1698687455,12990.66424767,118.29349440000078,54386.54506920001 2023-10-30,17:37:37.000,303,11072611,-795,0,1698687456,12990.69792921999,118.3075926599995,54386.670837360005 2023-10-30,17:37:38.000,303,11072657,-795,0,1698687457,12990.66424767,118.34283831000357,54386.77564416 2023-10-30,17:37:39.000,303,11072654,-795,0,1698687458,12990.69792921999,118.4556243900006,54386.83154112001 2023-10-30,17:37:40.000,303,11072610,-795,0,1698687459,12990.58341195,118.48382090999803,54386.56603056001 2023-10-30,17:37:41.000,303,11072644,-795,0,1698687460,12990.62382981,118.54021395000018,54386.71276008001 2023-10-30,17:37:42.000,303,11072648,-795,0,1698687461,12990.60362088,118.57545960000425,54386.84551536 2023-10-30,17:37:43.000,303,11072655,-795,0,1698687462,12990.61709349999,118.6670982900032,54386.85250248 2023-10-30,17:37:44.000,303,11072659,-795,0,1698687463,12990.55646670999,118.67414742000256,54386.87346384 2023-10-30,17:37:45.000,303,11072635,-795,0,1698687464,12990.468894679994,118.75873698000214,54386.84551536 2023-10-30,17:37:46.000,303,11072678,-795,0,1698687465,12990.468894679994,118.7657861100015,54386.90141232001 2023-10-30,17:37:47.000,303,11072673,-795,0,1698687466,12990.509312539994,118.77988437000022,54387.0341676 2023-10-30,17:37:48.000,303,11072619,-795,0,1698687467,12990.441949439999,118.87857218999852,54387.0341676 2023-10-30,17:37:49.000,303,11072620,-795,0,1698687468,12990.374586339989,118.87152305999916,54386.99224488 2023-10-30,17:37:50.000,303,11072637,-795,0,1698687469,12990.367850029994,118.89971958000388,54387.02718048001 2023-10-30,17:37:51.000,303,11072645,-795,0,1698687470,12990.233123829988,118.95611261999875,54386.97128352 2023-10-30,17:37:52.000,303,11072642,-795,0,1698687471,12990.132079180003,118.99840740000218,54386.92936080001 2023-10-30,17:37:53.000,303,11072640,-795,0,1698687472,12990.179233349998,119.0477513099977,54387.13198728 2023-10-30,17:37:54.000,303,11072652,-795,0,1698687473,12990.051243460002,119.10414434999984,54387.15294864 2023-10-30,17:37:55.000,303,11072644,-795,0,1698687474,12989.963671429992,119.12529173999792,54387.11801304001 2023-10-30,17:37:56.000,303,11072600,-795,0,1698687475,12989.842417849992,119.17463565000071,54386.9642964 2023-10-30,17:37:57.000,303,11072605,-795,0,1698687476,12989.822208919992,119.2239795600035,54386.98525776 2023-10-30,17:37:58.000,303,11072645,-795,0,1698687477,12989.707691650001,119.31561825000244,54387.076090320006 2023-10-30,17:37:59.000,303,11072690,-795,0,1698687478,12989.62011961999,119.35086389999924,54387.15993576 2023-10-30,17:38:00.000,303,11072657,-795,0,1698687479,12989.57970175999,119.39315868000267,54387.18788424 2023-10-30,17:38:01.000,303,11072643,-795,0,1698687480,12989.512338659995,119.44250258999818,54387.02718048001 2023-10-30,17:38:02.000,303,11072649,-795,0,1698687481,12989.45844817999,119.49184650000097,54387.02019336 2023-10-30,17:38:03.000,303,11072631,-795,0,1698687482,12989.45844817999,119.49889563000033,54387.20185848 2023-10-30,17:38:04.000,303,11072619,-795,0,1698687483,12989.391085079995,119.58348518999992,54387.15294864 2023-10-30,17:38:05.000,303,11072653,-795,0,1698687484,12989.290040429994,119.63987823000207,54387.15294864 2023-10-30,17:38:06.000,303,11072619,-795,0,1698687485,12989.26309519,119.7174186600023,54387.09705168001 2023-10-30,17:38:07.000,303,11072661,-795,0,1698687486,12989.17552315999,119.74561517999973,54387.06910320001 2023-10-30,17:38:08.000,303,11072658,-795,0,1698687487,12989.067742199994,119.80905735000124,54386.88045096001 2023-10-30,17:38:09.000,303,11072635,-795,0,1698687488,12989.114896369989,119.92184342999826,54387.1389744 2023-10-30,17:38:10.000,303,11072665,-795,0,1698687489,12989.027324339993,120.02053125000384,54387.13198728 2023-10-30,17:38:11.000,303,11072655,-795,0,1698687490,12988.980170169998,120.05577690000064,54387.09705168001 2023-10-30,17:38:12.000,303,11072610,-795,0,1698687491,12988.858916589998,120.20380863000173,54386.97128352 2023-10-30,17:38:13.000,303,11072622,-795,0,1698687492,12988.885861829993,120.28134906000196,54387.09705168001 2023-10-30,17:38:14.000,303,11072662,-795,0,1698687493,12988.879125519998,120.38708600999962,54387.076090320006 2023-10-30,17:38:15.000,303,11072615,-795,0,1698687494,12988.838707659997,120.47872469999857,54387.006219120005 2023-10-30,17:38:16.000,303,11072673,-795,0,1698687495,12988.737663009997,120.59855991000222,54386.97827064001 2023-10-30,17:38:17.000,303,11072627,-795,0,1698687496,12988.818498729997,120.65495295000437,54387.18089712 2023-10-30,17:38:18.000,303,11072671,-795,0,1698687497,12988.751135630002,120.75364077000268,54387.14596152001 2023-10-30,17:38:19.000,303,11072642,-795,0,1698687498,12988.677036219997,120.85232859000098,54387.19487136001 2023-10-30,17:38:20.000,303,11072586,-795,0,1698687499,12988.555782639996,120.9298690200012,54387.04814184001 2023-10-30,17:38:21.000,303,11072628,-795,0,1698687500,12988.542310019991,121.04265509999823,54387.09705168001 2023-10-30,17:38:22.000,303,11072665,-795,0,1698687501,12988.46821061,121.16953944000124,54387.13198728 2023-10-30,17:38:23.000,303,11072688,-795,0,1698687502,12988.454737989996,121.19068682999932,54387.14596152001 2023-10-30,17:38:24.000,303,11072652,-795,0,1698687503,12988.441265369991,121.29642378000426,54387.09006456 2023-10-30,17:38:25.000,303,11072644,-795,0,1698687504,12988.34695703,121.34576768999978,54387.006219120005 2023-10-30,17:38:26.000,303,11072622,-795,0,1698687505,12988.373902269996,121.38101334000385,54387.09006456 2023-10-30,17:38:27.000,303,11072645,-795,0,1698687506,12988.501892159991,121.47970116000215,54387.28570392001 2023-10-30,17:38:28.000,303,11072593,-795,0,1698687507,12988.42779275,121.58543810999981,54387.25076832 2023-10-30,17:38:29.000,303,11072675,-795,0,1698687508,12988.461474299991,121.58543810999981,54387.23679408001 2023-10-30,17:38:30.000,303,11072647,-795,0,1698687509,12988.40084750999,121.64888028000132,54387.1389744 2023-10-30,17:38:31.000,303,11072647,-795,0,1698687510,12988.421056439991,121.64183115000196,54387.09705168001 2023-10-30,17:38:32.000,303,11072591,-795,0,1698687511,12988.474946919996,121.68412592999812,54387.23679408001 2023-10-30,17:38:33.000,303,11072651,-795,0,1698687512,12988.474946919996,121.73346984000091,54387.30666528 2023-10-30,17:38:34.000,303,11072678,-795,0,1698687513,12988.454737989996,121.71232245000283,54387.32063952 2023-10-30,17:38:35.000,303,11072661,-795,0,1698687514,12988.40758382,121.71232245000283,54387.35557512 2023-10-30,17:38:36.000,303,11072623,-795,0,1698687515,12988.38063857999,121.76166635999834,54387.28570392001 2023-10-30,17:38:37.000,303,11072647,-795,0,1698687516,12988.421056439991,121.7687154899977,54387.21583272001 2023-10-30,17:38:38.000,303,11072622,-795,0,1698687517,12988.373902269996,121.82510852999985,54387.25775544 2023-10-30,17:38:39.000,303,11072639,-795,0,1698687518,12988.40758382,121.81101027000113,54387.21583272001 2023-10-30,17:38:40.000,303,11072637,-795,0,1698687519,12988.421056439991,121.95904200000223,54387.21583272001 2023-10-30,17:38:41.000,303,11072652,-795,0,1698687520,12988.373902269996,122.00838590999774,54387.173910000005 2023-10-30,17:38:42.000,303,11072649,-795,0,1698687521,12988.36716596,122.07887720999861,54387.19487136001 2023-10-30,17:38:43.000,303,11072654,-795,0,1698687522,12988.454737989996,122.1634667699982,54387.33461376001 2023-10-30,17:38:44.000,303,11072608,-795,0,1698687523,12988.44800168,122.29740024000057,54387.292691040006 2023-10-30,17:38:45.000,303,11072648,-795,0,1698687524,12988.40758382,122.40313718999823,54387.173910000005 2023-10-30,17:38:46.000,303,11072671,-795,0,1698687525,12988.394111199996,122.54411978999997,54387.22980696 2023-10-30,17:38:47.000,303,11072637,-795,0,1698687526,12988.40758382,122.6216602200002,54387.173910000005 2023-10-30,17:38:48.000,303,11072637,-795,0,1698687527,12988.44800168,122.76264282000193,54387.33461376001 2023-10-30,17:38:49.000,303,11072596,-795,0,1698687528,12988.434529059996,122.8965762900043,54387.32762664 2023-10-30,17:38:50.000,303,11072630,-795,0,1698687529,12988.373902269996,123.0305097599994,54387.23679408001 2023-10-30,17:38:51.000,303,11072702,-795,0,1698687530,12988.36716596,123.10805018999963,54387.15294864 2023-10-30,17:38:52.000,303,11072602,-795,0,1698687531,12988.38063857999,123.22083627000393,54387.21583272001 2023-10-30,17:38:53.000,303,11072614,-795,0,1698687532,12988.40084750999,123.32657322000159,54387.348588 2023-10-30,17:38:54.000,303,11072634,-795,0,1698687533,12988.48841954,123.44640842999797,54387.32762664 2023-10-30,17:38:55.000,303,11072669,-795,0,1698687534,12988.42779275,123.55919451000227,54387.21583272001 2023-10-30,17:38:56.000,303,11072639,-795,0,1698687535,12988.414320129996,123.68607884999801,54387.2787168 2023-10-30,17:38:57.000,303,11072668,-795,0,1698687536,12988.562518949991,123.74952101999952,54387.47435616 2023-10-30,17:38:58.000,303,11072677,-795,0,1698687537,12988.549046330001,123.85525797000446,54387.55121448001 2023-10-30,17:38:59.000,303,11072595,-755,0,1698687538,12988.636618359997,123.96804405000148,54387.439420560004 2023-10-30,17:39:00.000,303,11072671,-795,0,1698687539,12988.535573709996,124.04558448000171,54387.411472080006 2023-10-30,17:39:01.000,303,11072616,-795,0,1698687540,12988.549046330001,124.10902665000322,54387.460381920006 2023-10-30,17:39:02.000,303,11072604,-795,0,1698687541,12988.562518949991,124.17246882000472,54387.57217584001 2023-10-30,17:39:03.000,303,11072644,-795,0,1698687542,12988.582727879992,124.30640228999982,54387.60012432001 2023-10-30,17:39:04.000,303,11072636,-795,0,1698687543,12988.501892159991,124.38394272000005,54387.56518872 2023-10-30,17:39:05.000,303,11072637,-795,0,1698687544,12988.501892159991,124.39804097999877,54387.5931372 2023-10-30,17:39:06.000,303,11072687,-795,0,1698687545,12988.421056439991,124.46853227999964,54387.64903416001 2023-10-30,17:39:07.000,303,11072676,-795,0,1698687546,12988.373902269996,124.52492532000178,54387.57217584001 2023-10-30,17:39:08.000,303,11072612,-795,0,1698687547,12988.373902269996,124.60246575000201,54387.78178944 2023-10-30,17:39:09.000,303,11072672,-795,0,1698687548,12988.29980285999,124.6518096600048,54387.73986672001 2023-10-30,17:39:10.000,303,11072648,-795,0,1698687549,12988.27959392999,124.70115357000032,54387.88659624001 2023-10-30,17:39:11.000,303,11072643,-795,0,1698687550,12988.19875820999,124.7504974800031,54387.76082808 2023-10-30,17:39:12.000,303,11072660,-795,0,1698687551,12988.050559389994,124.80689051999798,54387.73986672001 2023-10-30,17:39:13.000,303,11072665,-795,0,1698687552,12988.1246588,124.85623443000077,54387.95646744001 2023-10-30,17:39:14.000,303,11072694,-795,0,1698687553,12988.030350459994,124.87033268999949,54387.92153184 2023-10-30,17:39:15.000,303,11072694,-795,0,1698687554,12987.99666890999,124.92672573000164,54387.83069928 2023-10-30,17:39:16.000,303,11072641,-795,0,1698687555,12987.902360569999,124.97606964000443,54387.69794400001 2023-10-30,17:39:17.000,303,11072644,-795,0,1698687556,12987.902360569999,125.01131529000122,54387.795763680006 2023-10-30,17:39:18.000,303,11072635,-795,0,1698687557,12987.868679019994,125.07475746000273,54387.90057048 2023-10-30,17:39:19.000,303,11072672,-795,0,1698687558,12987.868679019994,125.13115050000488,54387.85864776 2023-10-30,17:39:20.000,303,11072655,-795,0,1698687559,12987.808052229993,125.15934702000231,54387.8027508 2023-10-30,17:39:21.000,303,11072637,-795,0,1698687560,12987.781106989998,125.18049441000039,54387.75384096 2023-10-30,17:39:22.000,303,11072624,-795,0,1698687561,12987.915833189989,125.18049441000039,54387.85166064 2023-10-30,17:39:23.000,303,11072671,-795,0,1698687562,12987.956251049989,125.20869092999783,54387.90755760001 2023-10-30,17:39:24.000,303,11072647,-795,0,1698687563,12987.888887949994,125.25098571000126,54387.81672504001 2023-10-30,17:39:25.000,303,11072650,-795,0,1698687564,12987.949514739994,125.30737875000341,54387.90057048 2023-10-30,17:39:26.000,303,11072619,-795,0,1698687565,12987.821524849998,125.30737875000341,54387.76781520001 2023-10-30,17:39:27.000,303,11072638,-795,0,1698687566,12987.915833189989,125.2791822299987,54387.76082808 2023-10-30,17:39:28.000,303,11072669,-795,0,1698687567,12988.023614149999,125.32852614000149,54387.94948032 2023-10-30,17:39:29.000,303,11072604,-795,0,1698687568,12988.08424094,125.28623135999806,54388.03332576001 2023-10-30,17:39:30.000,303,11072654,-795,0,1698687569,12988.05729569999,125.26508396999998,54387.92153184 2023-10-30,17:39:31.000,303,11072674,-795,0,1698687570,12988.01687783999,125.28623135999806,54387.80973792 2023-10-30,17:39:32.000,303,11072598,-795,0,1698687571,12988.08424094,125.25803484000062,54387.914544720006 2023-10-30,17:39:33.000,303,11072653,-795,0,1698687572,12988.09771355999,125.22983832000318,54387.88659624001 2023-10-30,17:39:34.000,303,11072633,-795,0,1698687573,12988.13813141999,125.20164179999847,54387.97044168 2023-10-30,17:39:35.000,303,11072608,-795,0,1698687574,12988.131395109995,125.20869092999783,54387.85864776 2023-10-30,17:39:36.000,303,11072614,-795,0,1698687575,12988.131395109995,125.18049441000039,54387.85864776 2023-10-30,17:39:37.000,303,11072621,-795,0,1698687576,12988.19875820999,125.18049441000039,54388.012364400005 2023-10-30,17:39:38.000,303,11072610,-795,0,1698687577,12988.21896713999,125.16639615000167,54388.05428712001 2023-10-30,17:39:39.000,303,11072634,-795,0,1698687578,12988.18528559,125.18754353999975,54388.08922272 2023-10-30,17:39:40.000,303,11072644,-795,0,1698687579,12988.18528559,125.19459266999911,54388.061274240004 2023-10-30,17:39:41.000,303,11072651,-795,0,1698687580,12988.131395109995,125.21574006000446,54388.01935152 2023-10-30,17:39:42.000,303,11072664,-795,0,1698687581,12988.07750462999,125.21574006000446,54387.99140304 2023-10-30,17:39:43.000,303,11072628,-795,0,1698687582,12988.08424094,125.25098571000126,54387.99140304 2023-10-30,17:39:44.000,303,11072639,-795,0,1698687583,12988.023614149999,125.27213309999934,54388.13813256 2023-10-30,17:39:45.000,303,11072587,-795,0,1698687584,12987.969723669994,125.29328049000469,54388.06826136 2023-10-30,17:39:46.000,303,11072641,-795,0,1698687585,12987.97645997999,125.34967352999956,54388.08922272 2023-10-30,17:39:47.000,303,11072647,-795,0,1698687586,12987.929305809994,125.36377178999828,54388.20800376 2023-10-30,17:39:48.000,303,11072600,-675,0,1698687587,12987.909096879994,125.41311570000107,54388.17306816001 2023-10-30,17:39:49.000,303,11072632,-795,0,1698687588,12987.855206399989,125.4906561300013,54388.2569136 2023-10-30,17:39:50.000,303,11072637,-795,0,1698687589,12987.781106989998,125.51885264999873,54388.19402952 2023-10-30,17:39:51.000,303,11072660,-795,0,1698687590,12987.760898059998,125.56114743000217,54388.15210680001 2023-10-30,17:39:52.000,303,11072675,-795,0,1698687591,12987.747425439993,125.62458960000367,54388.27088784001 2023-10-30,17:39:53.000,303,11072676,-795,0,1698687592,12987.747425439993,125.67393350999919,54388.3267848 2023-10-30,17:39:54.000,303,11072626,-795,0,1698687593,12987.720480199998,125.67393350999919,54388.31281056 2023-10-30,17:39:55.000,303,11072684,-795,0,1698687594,12987.686798649993,125.75147393999941,54388.28486208 2023-10-30,17:39:56.000,303,11072619,-795,0,1698687595,12987.659853409998,125.76557219999813,54388.20800376 2023-10-30,17:39:57.000,303,11072649,-795,0,1698687596,12987.579017689997,125.80786698000156,54388.05428712001 2023-10-30,17:39:58.000,303,11072593,-795,0,1698687597,12987.626171859993,125.84311262999836,54388.1171712 2023-10-30,17:39:59.000,303,11072623,-795,0,1698687598,12987.673326030002,125.88540741000179,54388.20101664001 2023-10-30,17:40:00.000,303,11072645,-795,0,1698687599,12987.686798649993,125.91360392999923,54388.24293936001 2023-10-30,17:40:01.000,303,11072591,-795,0,1698687600,12987.653117100002,125.9840952300001,54388.20800376 2023-10-30,17:40:02.000,303,11072633,-795,0,1698687601,12987.713743889988,126.01934088000417,54388.15909392 2023-10-30,17:40:03.000,303,11072665,-795,0,1698687602,12987.740689129998,126.06868478999968,54388.2569136 2023-10-30,17:40:04.000,303,11072653,-795,0,1698687603,12987.727216509993,126.13212696000119,54388.1870424 2023-10-30,17:40:05.000,303,11072664,-795,0,1698687604,12987.727216509993,126.17442174000462,54388.1870424 2023-10-30,17:40:06.000,303,11072586,-795,0,1698687605,12987.700271269998,126.294256950001,54388.110184080004 2023-10-30,17:40:07.000,303,11072639,-795,0,1698687606,12987.760898059998,126.35769912000251,54388.061274240004 2023-10-30,17:40:08.000,303,11072622,-795,0,1698687607,12987.821524849998,126.43523955000273,54388.26390072 2023-10-30,17:40:09.000,303,11072624,-795,0,1698687608,12987.841733779998,126.51982911000232,54388.26390072 2023-10-30,17:40:10.000,303,11072662,-795,0,1698687609,12987.888887949994,126.58327128000383,54388.228965120004 2023-10-30,17:40:11.000,303,11072641,-795,0,1698687610,12987.929305809994,126.63261518999934,54387.963454560006 2023-10-30,17:40:12.000,303,11072641,-795,0,1698687611,12987.855206399989,126.6537625800047,54387.88659624001 2023-10-30,17:40:13.000,303,11072624,-795,0,1698687612,12987.909096879994,126.70310649000021,54387.99839016 2023-10-30,17:40:14.000,303,11072682,-795,0,1698687613,12987.969723669994,126.80179430999851,54388.03332576001 2023-10-30,17:40:15.000,303,11072635,-795,0,1698687614,12987.956251049989,126.82999083000323,54387.94948032 2023-10-30,17:40:16.000,303,11072653,-795,0,1698687615,12987.962987359999,126.82294170000387,54387.90755760001 2023-10-30,17:40:17.000,303,11072641,-795,0,1698687616,12987.99666890999,126.8511382200013,54387.9774288 2023-10-30,17:40:18.000,303,11072633,-795,0,1698687617,12988.11792248999,126.82294170000387,54388.061274240004 2023-10-30,17:40:19.000,303,11072610,-795,0,1698687618,12987.983196289999,126.80179430999851,54387.87960912 2023-10-30,17:40:20.000,303,11072583,-795,0,1698687619,12988.08424094,126.81589257000451,54388.07524848001 2023-10-30,17:40:21.000,303,11072669,-795,0,1698687620,12988.10444987,126.82294170000387,54387.99839016 2023-10-30,17:40:22.000,303,11072619,-795,0,1698687621,12987.989932599994,126.85818735000066,54387.83768640001 2023-10-30,17:40:23.000,303,11072584,-795,0,1698687622,12987.942778429999,126.82294170000387,54387.80973792 2023-10-30,17:40:24.000,303,11072635,-795,0,1698687623,12988.003405219999,126.90753126000345,54387.92153184 2023-10-30,17:40:25.000,303,11072687,-795,0,1698687624,12987.936042119989,126.89343300000473,54387.83069928 2023-10-30,17:40:26.000,303,11072613,-795,0,1698687625,12987.895624259989,126.96392429999833,54387.71191824 2023-10-30,17:40:27.000,303,11072405,-795,0,1698687626,12987.760898059998,127.04146472999855,54387.64204704 2023-10-30,17:40:28.000,303,11072629,-795,0,1698687627,12987.834997469989,127.0626121200039,54387.676982640005 2023-10-30,17:40:29.000,303,11072632,-795,0,1698687628,12987.855206399989,127.12605428999814,54387.80973792 2023-10-30,17:40:30.000,303,11072674,-795,0,1698687629,12987.814788539989,127.21064384999772,54387.62108568001 2023-10-30,17:40:31.000,303,11072585,-795,0,1698687630,12987.814788539989,127.25998776000051,54387.62108568001 2023-10-30,17:40:32.000,303,11072680,-795,0,1698687631,12987.861942709998,127.32342993000202,54387.65602128 2023-10-30,17:40:33.000,303,11072651,-795,0,1698687632,12987.915833189989,127.39392123000289,54387.76082808 2023-10-30,17:40:34.000,303,11072703,-795,0,1698687633,12987.922569499999,127.4432651399984,54387.69095688 2023-10-30,17:40:35.000,303,11072635,-795,0,1698687634,12987.922569499999,127.49260905000119,54387.64204704 2023-10-30,17:40:36.000,303,11072634,-795,0,1698687635,12987.841733779998,127.52785469999799,54387.43243344001 2023-10-30,17:40:37.000,303,11072577,-795,0,1698687636,12987.929305809994,127.58424774000014,54387.42544632 2023-10-30,17:40:38.000,303,11072641,-795,0,1698687637,12987.929305809994,127.61244426000485,54387.509291760005 2023-10-30,17:40:39.000,303,11072665,-795,0,1698687638,12987.969723669994,127.63359165000293,54387.47435616 2023-10-30,17:40:40.000,303,11072638,-795,0,1698687639,12988.050559389994,127.66883729999972,54387.49531752 2023-10-30,17:40:41.000,303,11072644,-795,0,1698687640,12987.99666890999,127.66178817000036,54387.38352360001 2023-10-30,17:40:42.000,303,11072647,-795,0,1698687641,12988.050559389994,127.64768991000165,54387.32762664 2023-10-30,17:40:43.000,303,11072638,-795,0,1698687642,12988.23917606999,127.64768991000165,54387.390510720004 2023-10-30,17:40:44.000,303,11072620,-795,0,1698687643,12988.21896713999,127.63359165000293,54387.348588 2023-10-30,17:40:45.000,303,11072631,-795,0,1698687644,12988.24591238,127.62654252000357,54387.30666528 2023-10-30,17:40:46.000,303,11072609,-795,0,1698687645,12988.22570345,127.62654252000357,54387.15294864 2023-10-30,17:40:47.000,303,11072643,-795,0,1698687646,12988.24591238,127.61244426000485,54387.11102592 2023-10-30,17:40:48.000,303,11072672,-795,0,1698687647,12988.36042964999,127.61949339000421,54387.271729680004 2023-10-30,17:40:49.000,303,11072642,-795,0,1698687648,12988.38737489,127.59834599999886,54387.2787168 2023-10-30,17:40:50.000,303,11072630,-795,0,1698687649,12988.34022071999,127.57719861000078,54387.13198728 2023-10-30,17:40:51.000,303,11072608,-795,0,1698687650,12988.29980285999,127.60539512999821,54386.99923200001 2023-10-30,17:40:52.000,303,11072503,-795,0,1698687651,12988.313275479995,127.59834599999886,54386.97827064001 2023-10-30,17:40:53.000,303,11072616,-795,0,1698687652,12988.25938499999,127.63359165000293,54386.92936080001 2023-10-30,17:40:54.000,303,11072660,-795,0,1698687653,12988.212230829995,127.59834599999886,54386.84551536 2023-10-30,17:40:55.000,303,11072646,-795,0,1698687654,12988.18528559,127.5912968699995,54386.824554 2023-10-30,17:40:56.000,303,11072642,-795,0,1698687655,12988.10444987,127.52785469999799,54386.65686312 2023-10-30,17:40:57.000,303,11072616,-795,0,1698687656,12988.07750462999,127.50670730999991,54386.69179872001 2023-10-30,17:40:58.000,303,11072656,-715,0,1698687657,12988.10444987,127.47146166000311,54386.84551536 2023-10-30,17:40:59.000,303,11072630,-795,0,1698687658,12987.989932599994,127.45031426999776,54386.76166992001 2023-10-30,17:41:00.000,303,11072627,-795,0,1698687659,12987.99666890999,127.35867557999882,54386.6848116 2023-10-30,17:41:01.000,303,11072614,-795,0,1698687660,12987.909096879994,127.30228254000394,54386.42628816001 2023-10-30,17:41:02.000,303,11072568,-795,0,1698687661,12987.882151639998,127.28113514999859,54386.503146480005 2023-10-30,17:41:03.000,303,11072663,-795,0,1698687662,12987.915833189989,127.21064384999772,54386.46821088 2023-10-30,17:41:04.000,303,11072586,-795,0,1698687663,12987.895624259989,127.18949645999965,54386.42628816001 2023-10-30,17:41:05.000,303,11072585,-795,0,1698687664,12987.861942709998,127.18244733000029,54386.335455600005 2023-10-30,17:41:06.000,303,11072682,-795,0,1698687665,12987.841733779998,127.15425081000285,54386.25161016 2023-10-30,17:41:07.000,303,11072634,-795,0,1698687666,12987.834997469989,127.17539820000093,54386.32148136 2023-10-30,17:41:08.000,303,11072622,-795,0,1698687667,12987.767634369993,127.196545589999,54386.27257152 2023-10-30,17:41:09.000,303,11072597,-795,0,1698687668,12987.713743889988,127.25998776000051,54386.125842 2023-10-30,17:41:10.000,303,11072651,-795,0,1698687669,12987.680062339998,127.27408601999923,54386.07693216 2023-10-30,17:41:11.000,303,11072622,-795,0,1698687670,12987.619435549997,127.30228254000394,54386.08391928 2023-10-30,17:41:12.000,303,11072643,-795,0,1698687671,12987.612699240002,127.40097036000225,54386.17475184 2023-10-30,17:41:13.000,303,11072633,-795,0,1698687672,12987.592490310002,127.4080194900016,54386.13282912 2023-10-30,17:41:14.000,303,11072634,-795,0,1698687673,12987.592490310002,127.42211775000033,54386.0559708 2023-10-30,17:41:15.000,303,11072647,-795,0,1698687674,12987.552072450002,127.43621600999904,54386.13282912 2023-10-30,17:41:16.000,303,11072593,-795,0,1698687675,12987.444291489992,127.46441253000376,54385.79046024 2023-10-30,17:41:17.000,303,11072574,-795,0,1698687676,12987.457764109997,127.43621600999904,54385.8463572 2023-10-30,17:41:18.000,303,11072619,-795,0,1698687677,12987.430818870002,127.48555992000183,54385.83937008 2023-10-30,17:41:19.000,303,11072673,-795,0,1698687678,12987.410609940001,127.45031426999776,54385.79744736 2023-10-30,17:41:20.000,303,11072601,-795,0,1698687679,12987.235465879996,127.42211775000033,54385.65770496001 2023-10-30,17:41:21.000,303,11072637,-795,0,1698687680,12987.18831171,127.46441253000376,54385.65071784 2023-10-30,17:41:22.000,303,11072648,-795,0,1698687681,12987.14115753999,127.4432651399984,54385.53892392001 2023-10-30,17:41:23.000,303,11072621,-795,0,1698687682,12987.14115753999,127.37277384000481,54385.65071784 2023-10-30,17:41:24.000,303,11072601,-795,0,1698687683,12987.04011288999,127.35867557999882,54385.566872400006 2023-10-30,17:41:25.000,303,11072616,-795,0,1698687684,12986.93906823999,127.3093316700033,54385.40616864 2023-10-30,17:41:26.000,303,11072609,-795,0,1698687685,12986.86496883,127.3093316700033,54385.36424592 2023-10-30,17:41:27.000,303,11072670,-795,0,1698687686,12986.790869419994,127.26703688999987,54385.29437472 2023-10-30,17:41:28.000,303,11072622,-795,0,1698687687,12986.683088459999,127.3445773200001,54385.32232320001 2023-10-30,17:41:29.000,303,11072651,-795,0,1698687688,12986.683088459999,127.32342993000202,54385.231490640006 2023-10-30,17:41:30.000,303,11072619,-795,0,1698687689,12986.710033699994,127.27408601999923,54385.30136184001 2023-10-30,17:41:31.000,303,11072656,-795,0,1698687690,12986.683088459999,127.3093316700033,54385.24546488 2023-10-30,17:41:32.000,303,11072652,-795,0,1698687691,12986.548362259993,127.3093316700033,54384.945018720005 2023-10-30,17:41:33.000,303,11072662,-795,0,1698687692,12986.480999159998,127.3445773200001,54385.00091568 2023-10-30,17:41:34.000,303,11072608,-795,0,1698687693,12986.454053920002,127.37277384000481,54384.93803160001 2023-10-30,17:41:35.000,303,11072623,-795,0,1698687694,12986.326064029992,127.39392123000289,54384.81226344 2023-10-30,17:41:36.000,303,11072635,-795,0,1698687695,12986.238491999997,127.42916687999968,54384.73540512 2023-10-30,17:41:37.000,303,11072590,-795,0,1698687696,12986.225019379992,127.42211775000033,54384.81226344 2023-10-30,17:41:38.000,303,11072640,-795,0,1698687697,12986.171128900001,127.42211775000033,54384.7633536 2023-10-30,17:41:39.000,303,11072652,-795,0,1698687698,12986.083556869991,127.41506862000097,54384.72143088001 2023-10-30,17:41:40.000,303,11072639,-795,0,1698687699,12986.043139009991,127.42916687999968,54384.441946080005 2023-10-30,17:41:41.000,303,11072647,-795,0,1698687700,12986.00945746,127.42916687999968,54384.42797184 2023-10-30,17:41:42.000,303,11072625,-795,0,1698687701,12985.935358049996,127.42211775000033,54384.38604912001 2023-10-30,17:41:43.000,303,11072626,-795,0,1698687702,12986.00945746,127.46441253000376,54384.36508776001 2023-10-30,17:41:44.000,303,11072659,-795,0,1698687703,12986.002721149991,127.43621600999904,54384.36508776001 2023-10-30,17:41:45.000,303,11072655,-795,0,1698687704,12986.00945746,127.51375643999927,54384.21835824001 2023-10-30,17:41:46.000,303,11072669,-795,0,1698687705,12986.022930079991,127.52080556999863,54384.16246128 2023-10-30,17:41:47.000,303,11072629,-795,0,1698687706,12986.110502110001,127.5560512200027,54384.26028096 2023-10-30,17:41:48.000,303,11072598,-795,0,1698687707,12986.063347939991,127.64064078000229,54384.25329384 2023-10-30,17:41:49.000,303,11072581,-795,0,1698687708,12985.9690396,127.66178817000036,54384.02970600001 2023-10-30,17:41:50.000,303,11072642,-795,0,1698687709,12985.96230328999,127.73932860000059,54384.07861584001 2023-10-30,17:41:51.000,303,11072632,-795,0,1698687710,12985.92862174,127.78867251000338,54383.97380904 2023-10-30,17:41:52.000,303,11072681,-795,0,1698687711,12985.995984839996,127.80981990000146,54384.057654480006 2023-10-30,17:41:53.000,303,11072643,-795,0,1698687712,12985.975775909996,127.85916381000425,54384.12752568001 2023-10-30,17:41:54.000,303,11072670,-795,0,1698687713,12985.935358049996,127.88736033000168,54384.08560296 2023-10-30,17:41:55.000,303,11072645,-795,0,1698687714,12985.90841281,127.90850771999976,54384.00874464001 2023-10-30,17:41:56.000,303,11072601,-795,0,1698687715,12985.78042291999,127.92260597999848,54383.84105376001 2023-10-30,17:41:57.000,303,11072656,-795,0,1698687716,12985.7669503,127.94375337000383,54383.7502212 2023-10-30,17:41:58.000,303,11072656,-795,0,1698687717,12985.74674137,127.96490076000191,54383.81310528001 2023-10-30,17:41:59.000,303,11072614,-795,0,1698687718,12985.672641959995,127.88736033000168,54383.68035 2023-10-30,17:42:00.000,303,11072651,-795,0,1698687719,12985.62548779,127.9014585900004,54383.56855608 2023-10-30,17:42:01.000,303,11072664,-795,0,1698687720,12985.612015169994,127.9014585900004,54383.5406076 2023-10-30,17:42:02.000,303,11072644,-795,0,1698687721,12985.65916933999,127.83096728999953,54383.484710640005 2023-10-30,17:42:03.000,303,11072620,-795,0,1698687722,12985.74000505999,127.78162338000402,54383.6104788 2023-10-30,17:42:04.000,303,11072598,-795,0,1698687723,12985.672641959995,127.78867251000338,54383.51265912 2023-10-30,17:42:05.000,303,11072611,-795,0,1698687724,12985.72653244,127.75342685999931,54383.42182656 2023-10-30,17:42:06.000,303,11072675,-795,0,1698687725,12985.63896040999,127.69703382000444,54383.26112280001 2023-10-30,17:42:07.000,303,11072649,-795,0,1698687726,12985.63896040999,127.64064078000229,54383.20522584 2023-10-30,17:42:08.000,303,11072646,-795,0,1698687727,12985.692850889995,127.57014948000142,54383.31003264001 2023-10-30,17:42:09.000,303,11072636,-795,0,1698687728,12985.70632351,127.49965818000055,54383.30304552 2023-10-30,17:42:10.000,303,11072650,-795,0,1698687729,12985.652433029994,127.4573634000044,54383.163303119996 2023-10-30,17:42:11.000,303,11072637,-795,0,1698687730,12985.632224099994,127.33047906000138,54383.00958648 2023-10-30,17:42:12.000,303,11072588,-795,0,1698687731,12985.571597309994,127.29523341000458,54383.0864448 2023-10-30,17:42:13.000,303,11072659,-795,0,1698687732,12985.57833361999,127.23884037000244,54382.981638000005 2023-10-30,17:42:14.000,303,11072621,-795,0,1698687733,12985.484025279999,127.17539820000093,54382.89779256 2023-10-30,17:42:15.000,303,11072639,-795,0,1698687734,12985.423398489998,127.08375951000198,54382.7021532 2023-10-30,17:42:16.000,303,11072630,-795,0,1698687735,12985.308881219993,127.0978577700007,54382.632282 2023-10-30,17:42:17.000,303,11072609,-795,0,1698687736,12985.369508009993,127.02031734000047,54382.68119184 2023-10-30,17:42:18.000,303,11072626,-795,0,1698687737,12985.288672289993,126.9991699500024,54382.7021532 2023-10-30,17:42:19.000,303,11072616,-795,0,1698687738,12985.234781810002,126.96392429999833,54382.527475200004 2023-10-30,17:42:20.000,303,11072613,-795,0,1698687739,12985.133737160002,126.97097342999768,54382.457604 2023-10-30,17:42:21.000,303,11072649,-795,0,1698687740,12985.093319300002,126.87228560999938,54382.33183584001 2023-10-30,17:42:22.000,303,11072563,-795,0,1698687741,12985.079846679997,126.87228560999938,54382.27593888 2023-10-30,17:42:23.000,303,11072677,-795,0,1698687742,12985.120264539997,126.83703996000258,54382.32484872001 2023-10-30,17:42:24.000,303,11072652,-795,0,1698687743,12985.106791919992,126.87933473999874,54382.27593888 2023-10-30,17:42:25.000,303,11072608,-795,0,1698687744,12985.160682399997,126.9004821300041,54382.23401616001 2023-10-30,17:42:26.000,303,11072659,-755,0,1698687745,12985.207836569993,126.83703996000258,54382.11523512001 2023-10-30,17:42:27.000,303,11072624,-795,0,1698687746,12985.254990740003,126.8511382200013,54382.192093440004 2023-10-30,17:42:28.000,303,11072614,-795,0,1698687747,12985.254990740003,126.90753126000345,54382.13619648001 2023-10-30,17:42:29.000,303,11072620,-795,0,1698687748,12985.228045499993,126.87228560999938,54381.91260864 2023-10-30,17:42:30.000,303,11072625,-795,0,1698687749,12985.167418709992,126.90753126000345,54381.80081472001 2023-10-30,17:42:31.000,303,11072639,-795,0,1698687750,12985.207836569993,126.92162952000217,54381.807801840005 2023-10-30,17:42:32.000,303,11072644,-795,0,1698687751,12985.241518119998,126.91458039000281,54381.98247984 2023-10-30,17:42:33.000,303,11072612,-795,0,1698687752,12985.275199670003,126.9004821300041,54382.05933816 2023-10-30,17:42:34.000,303,11072612,-795,0,1698687753,12985.241518119998,126.84408909000194,54382.01741544001 2023-10-30,17:42:35.000,303,11072649,-795,0,1698687754,12985.241518119998,126.79474517999915,54381.8636988 2023-10-30,17:42:36.000,303,11072594,-795,0,1698687755,12985.234781810002,126.752450400003,54381.856711680004 2023-10-30,17:42:37.000,303,11072640,-795,0,1698687756,12985.281935979998,126.68900823000149,54381.84273744 2023-10-30,17:42:38.000,303,11072642,-795,0,1698687757,12985.342562769998,126.70310649000021,54381.81478896 2023-10-30,17:42:39.000,303,11072613,-795,0,1698687758,12985.450343729994,126.6396643199987,54381.78684048 2023-10-30,17:42:40.000,303,11072679,-795,0,1698687759,12985.436871109989,126.64671344999806,54381.66805944 2023-10-30,17:42:41.000,303,11072702,-795,0,1698687760,12985.61875147999,126.61146780000126,54381.70299504001 2023-10-30,17:42:42.000,303,11072684,-795,0,1698687761,12985.70632351,126.59736954000255,54381.7938276 2023-10-30,17:42:43.000,303,11072617,-795,0,1698687762,12985.84104970999,126.55507475999912,54381.689020800004 2023-10-30,17:42:44.000,303,11072648,-795,0,1698687763,12985.88146756999,126.5409765000004,54381.66107232001 2023-10-30,17:42:45.000,303,11072698,-795,0,1698687764,12985.9690396,126.54802562999976,54381.67504656 2023-10-30,17:42:46.000,303,11072613,-795,0,1698687765,12985.92862174,126.51982911000232,54381.43748448 2023-10-30,17:42:47.000,303,11072658,-795,0,1698687766,12986.002721149991,126.44933781000145,54381.49338144001 2023-10-30,17:42:48.000,303,11072674,-795,0,1698687767,12986.076820559996,126.44933781000145,54381.56325264001 2023-10-30,17:42:49.000,303,11072649,-795,0,1698687768,12986.123974729991,126.40704302999802,54381.60517536 2023-10-30,17:42:50.000,303,11072640,-795,0,1698687769,12986.110502110001,126.42114129000402,54381.521329920004 2023-10-30,17:42:51.000,303,11072645,-795,0,1698687770,12986.022930079991,126.4422886800021,54381.353639040004 2023-10-30,17:42:52.000,303,11072617,-795,0,1698687771,12986.016193769996,126.47048519999953,54381.41652312001 2023-10-30,17:42:53.000,303,11072637,-795,0,1698687772,12986.00945746,126.45638694000081,54381.423510240005 2023-10-30,17:42:54.000,303,11072626,-795,0,1698687773,12985.955566979996,126.4422886800021,54381.38158752 2023-10-30,17:42:55.000,303,11072665,-795,0,1698687774,12985.90167649999,126.48458345999825,54381.185948160004 2023-10-30,17:42:56.000,303,11072581,-795,0,1698687775,12985.773686609995,126.49163259000488,54381.11607696 2023-10-30,17:42:57.000,303,11072639,-795,0,1698687776,12985.82084077999,126.49163259000488,54381.22787088001 2023-10-30,17:42:58.000,303,11072671,-795,0,1698687777,12985.78715923,126.47048519999953,54381.22787088001 2023-10-30,17:42:59.000,303,11072615,-795,0,1698687778,12985.7669503,126.42819042000338,54381.17896104001 2023-10-30,17:43:00.000,303,11072590,-795,0,1698687779,12985.67937826999,126.39999389999866,54381.05319288 2023-10-30,17:43:01.000,303,11072606,-795,0,1698687780,12985.585069929999,126.30835520999972,54380.920437600005 2023-10-30,17:43:02.000,303,11072548,-795,0,1698687781,12985.510970519994,126.28720782000164,54380.7806952 2023-10-30,17:43:03.000,303,11072635,-795,0,1698687782,12985.517706829989,126.20261826000205,54380.97633456 2023-10-30,17:43:04.000,303,11072594,-795,0,1698687783,12985.308881219993,126.03343914000288,54380.66890128 2023-10-30,17:43:05.000,303,11072674,-795,0,1698687784,12985.356035389988,125.95589871000266,54380.83659216 2023-10-30,17:43:06.000,303,11072639,-795,0,1698687785,12985.349299079993,125.836063499999,54380.850566400004 2023-10-30,17:43:07.000,303,11072636,-795,0,1698687786,12985.342562769998,125.70917916000326,54380.82960504 2023-10-30,17:43:08.000,303,11072579,-795,0,1698687787,12985.254990740003,125.57524569000088,54380.75973384 2023-10-30,17:43:09.000,303,11072599,-795,0,1698687788,12985.228045499993,125.44131221999851,54380.536146000006 2023-10-30,17:43:10.000,303,11072657,-795,0,1698687789,12985.174155020002,125.33557527000085,54380.536146000006 2023-10-30,17:43:11.000,303,11072635,-795,0,1698687790,12985.241518119998,125.22983832000318,54380.55012024 2023-10-30,17:43:12.000,303,11072639,-795,0,1698687791,12985.254990740003,125.11000310999952,54380.55710736001 2023-10-30,17:43:13.000,303,11072645,-795,0,1698687792,12985.342562769998,125.0959048500008,54380.48723616001 2023-10-30,17:43:14.000,303,11072581,-795,0,1698687793,12985.450343729994,124.96197137999843,54380.5710816 2023-10-30,17:43:15.000,303,11072617,-795,0,1698687794,12985.470552659994,124.8985292100042,54380.49422328 2023-10-30,17:43:16.000,303,11072641,-795,0,1698687795,12985.430134799994,124.79279225999926,54380.27762256 2023-10-30,17:43:17.000,303,11072644,-795,0,1698687796,12985.477288969989,124.74344835000375,54380.34050664001 2023-10-30,17:43:18.000,303,11072639,-795,0,1698687797,12985.497497899989,124.70820269999967,54380.466274800005 2023-10-30,17:43:19.000,303,11072664,-795,0,1698687798,12985.551388379994,124.66590792000352,54380.36146800001 2023-10-30,17:43:20.000,303,11072642,-795,0,1698687799,12985.477288969989,124.64476052999817,54380.27762256 2023-10-30,17:43:21.000,303,11072691,-795,0,1698687800,12985.490761589994,124.64476052999817,54380.27063544001 2023-10-30,17:43:22.000,303,11072623,-795,0,1698687801,12985.571597309994,124.60951488000137,54380.36146800001 2023-10-30,17:43:23.000,303,11072618,-795,0,1698687802,12985.585069929999,124.60246575000201,54380.34050664001 2023-10-30,17:43:24.000,303,11072611,-795,0,1698687803,12985.504234209999,124.6377113999988,54380.34050664001 2023-10-30,17:43:25.000,303,11072662,-795,0,1698687804,12985.477288969989,124.63066226999945,54380.19377712001 2023-10-30,17:43:26.000,303,11072652,-795,0,1698687805,12985.389716939993,124.60951488000137,54380.033073360006 2023-10-30,17:43:27.000,303,11072653,-795,0,1698687806,12985.369508009993,124.55312183999922,54380.02608624001 2023-10-30,17:43:28.000,303,11072638,-795,0,1698687807,12985.409925869993,124.56017096999858,54380.17281576001 2023-10-30,17:43:29.000,303,11072675,-795,0,1698687808,12985.524443139999,124.52492532000178,54380.179802880004 2023-10-30,17:43:30.000,303,11072628,-795,0,1698687809,12985.369508009993,124.42623750000348,54379.89333096 2023-10-30,17:43:31.000,303,11072584,-795,0,1698687810,12985.315617529988,124.3275496799979,54379.697691600006 2023-10-30,17:43:32.000,303,11072632,-795,0,1698687811,12985.416662179989,124.29935316000046,54379.94922792 2023-10-30,17:43:33.000,303,11072662,-795,0,1698687812,12985.443607419998,124.27115664000303,54379.93525368001 2023-10-30,17:43:34.000,303,11072613,-795,0,1698687813,12985.436871109989,124.14427230000001,54379.93525368001 2023-10-30,17:43:35.000,303,11072615,-795,0,1698687814,12985.376244319988,124.03853535000235,54379.78153704 2023-10-30,17:43:36.000,303,11072628,-795,0,1698687815,12985.322353839998,124.02443709000363,54379.75358856 2023-10-30,17:43:37.000,303,11072637,-795,0,1698687816,12985.335826459988,123.95394579000276,54379.73961432001 2023-10-30,17:43:38.000,303,11072642,-795,0,1698687817,12985.295408599988,123.93279840000469,54379.746601440005 2023-10-30,17:43:39.000,303,11072656,-795,0,1698687818,12985.261727049998,123.91870013999869,54379.76756280001 2023-10-30,17:43:40.000,303,11072603,-795,0,1698687819,12985.221309189998,123.89755275000061,54379.697691600006 2023-10-30,17:43:41.000,303,11072616,-795,0,1698687820,12985.052901440002,123.91870013999869,54379.5579492 2023-10-30,17:43:42.000,303,11072609,-795,0,1698687821,12985.039428819997,123.85525797000446,54379.5579492 2023-10-30,17:43:43.000,303,11072628,-795,0,1698687822,12985.052901440002,123.89050362000125,54379.70467872 2023-10-30,17:43:44.000,303,11072614,-795,0,1698687823,12985.039428819997,123.84115970999846,54379.578910560005 2023-10-30,17:43:45.000,303,11072598,-795,0,1698687824,12985.019219889997,123.86230710000382,54379.51602648 2023-10-30,17:43:46.000,303,11072621,-795,0,1698687825,12984.992274650001,123.82001232000039,54379.51602648 2023-10-30,17:43:47.000,303,11072636,-795,0,1698687826,12985.093319300002,123.81296319000103,54379.59987192001 2023-10-30,17:43:48.000,303,11072578,-795,0,1698687827,12985.066374059992,123.77066841000487,54379.60685904 2023-10-30,17:43:49.000,303,11072604,-795,0,1698687828,12985.059637749997,123.7354227600008,54379.578910560005 2023-10-30,17:43:50.000,303,11072626,-795,0,1698687829,12985.086582989992,123.69312798000465,54379.58589768 2023-10-30,17:43:51.000,303,11072624,-795,0,1698687830,12985.052901440002,123.700177110004,54379.48109088001 2023-10-30,17:43:52.000,303,11072613,-795,0,1698687831,12985.039428819997,123.65788233000058,54379.48109088001 2023-10-30,17:43:53.000,303,11072621,-795,0,1698687832,12985.100055609997,123.67902971999865,54379.62083328001 2023-10-30,17:43:54.000,303,11072662,-795,0,1698687833,12985.120264539997,123.6367349400025,54379.697691600006 2023-10-30,17:43:55.000,303,11072617,-795,0,1698687834,12985.046165129992,123.64378407000186,54379.71865296001 2023-10-30,17:43:56.000,303,11072614,-795,0,1698687835,12984.985538339992,123.60148928999843,54379.46711664 2023-10-30,17:43:57.000,303,11072659,-795,0,1698687836,12984.965329409992,123.60148928999843,54379.51602648 2023-10-30,17:43:58.000,303,11072655,-795,0,1698687837,12984.951856790001,123.60148928999843,54379.56493632 2023-10-30,17:43:59.000,303,11072625,-795,0,1698687838,12984.837339519996,123.54509625000355,54379.509039360004 2023-10-30,17:44:00.000,303,11072687,-795,0,1698687839,12984.837339519996,123.55214538000291,54379.49506512 2023-10-30,17:44:01.000,303,11072601,-795,0,1698687840,12984.776712729996,123.50280147000012,54379.49506512 2023-10-30,17:44:02.000,303,11072603,-795,0,1698687841,12984.796921659996,123.4252610399999,54379.578910560005 2023-10-30,17:44:03.000,303,11072644,-795,0,1698687842,12984.70934963,123.39706452000246,54379.53698784 2023-10-30,17:44:04.000,303,11072636,-795,0,1698687843,12984.74303117999,123.31247496000287,54379.530000720006 2023-10-30,17:44:05.000,303,11072612,-795,0,1698687844,12984.655459149995,123.22083627000393,54379.49506512 2023-10-30,17:44:06.000,303,11072605,-795,0,1698687845,12984.62177759999,123.12919757999771,54379.39025832 2023-10-30,17:44:07.000,303,11072603,-795,0,1698687846,12984.58135973999,123.03755888999876,54379.40423256001 2023-10-30,17:44:08.000,303,11072684,-795,0,1698687847,12984.615041289995,122.95296932999918,54379.48109088001 2023-10-30,17:44:09.000,303,11072612,-795,0,1698687848,12984.66893177,122.82608499000344,54379.51602648 2023-10-30,17:44:10.000,303,11072647,-795,0,1698687849,12984.64872284,122.6851023900017,54379.42519392 2023-10-30,17:44:11.000,303,11072667,-795,0,1698687850,12984.594832359995,122.60756196000148,54379.36929696 2023-10-30,17:44:12.000,303,11072605,-795,0,1698687851,12984.615041289995,122.50887414000317,54379.32038712 2023-10-30,17:44:13.000,303,11072650,-795,0,1698687852,12984.574623429995,122.46657935999974,54379.341348480004 2023-10-30,17:44:14.000,303,11072652,-795,0,1698687853,12984.58809605,122.38903892999951,54379.37628408 2023-10-30,17:44:15.000,303,11072656,-795,0,1698687854,12984.50726033,122.29740024000057,54379.25750304 2023-10-30,17:44:16.000,303,11072646,-795,0,1698687855,12984.473578779995,122.25510546000442,54379.25051592 2023-10-30,17:44:17.000,303,11072660,-795,0,1698687856,12984.46010615999,122.19166329000291,54379.36929696 2023-10-30,17:44:18.000,303,11072600,-795,0,1698687857,12984.453369849994,122.1282211200014,54379.33436136001 2023-10-30,17:44:19.000,303,11072606,-795,0,1698687858,12984.40621568,122.0295333000031,54379.3483356 2023-10-30,17:44:20.000,303,11072597,-795,0,1698687859,12984.332116269994,121.93084548000479,54379.075837920005 2023-10-30,17:44:21.000,303,11072587,-795,0,1698687860,12984.305171029999,121.89559983000072,54379.20160608 2023-10-30,17:44:22.000,303,11072627,-755,0,1698687861,12984.264753169999,121.84625591999793,54379.25051592 2023-10-30,17:44:23.000,303,11072629,-795,0,1698687862,12984.237807929989,121.78986288000306,54379.32737424 2023-10-30,17:44:24.000,303,11072637,-795,0,1698687863,12984.258016859989,121.80396114000177,54379.341348480004 2023-10-30,17:44:25.000,303,11072623,-795,0,1698687864,12984.204126379998,121.68412592999812,54379.292438640005 2023-10-30,17:44:26.000,303,11072655,-795,0,1698687865,12984.130026969993,121.62773289000324,54379.29942576 2023-10-30,17:44:27.000,303,11072642,-795,0,1698687866,12984.123290659998,121.6347820200026,54379.4182068 2023-10-30,17:44:28.000,303,11072592,-795,0,1698687867,12984.076136489988,121.58543810999981,54379.3483356 2023-10-30,17:44:29.000,303,11072630,-795,0,1698687868,12984.055927560003,121.54314333000366,54379.32038712 2023-10-30,17:44:30.000,303,11072632,-795,0,1698687869,12983.995300770002,121.48675029000151,54379.16667048001 2023-10-30,17:44:31.000,303,11072606,-795,0,1698687870,12983.981828149997,121.45150464000471,54379.30641288001 2023-10-30,17:44:32.000,303,11072599,-795,0,1698687871,12983.887519809992,121.43035724999936,54379.33436136001 2023-10-30,17:44:33.000,303,11072645,-795,0,1698687872,12983.981828149997,121.37396421000449,54379.48109088001 2023-10-30,17:44:34.000,303,11072656,-795,0,1698687873,12984.049191249993,121.31757117000234,54379.46711664 2023-10-30,17:44:35.000,303,11072632,-795,0,1698687874,12984.096345419988,121.27527638999891,54379.578910560005 2023-10-30,17:44:36.000,303,11072592,-795,0,1698687875,12984.130026969993,121.21888335000403,54379.411219680005 2023-10-30,17:44:37.000,303,11072639,-795,0,1698687876,12984.116554349988,121.1765885700006,54379.37628408 2023-10-30,17:44:38.000,303,11072631,-795,0,1698687877,12984.156972209988,121.14839205000317,54379.46711664 2023-10-30,17:44:39.000,303,11072646,-795,0,1698687878,12984.244544239999,121.09199901000102,54379.60685904 2023-10-30,17:44:40.000,303,11072652,-795,0,1698687879,12984.278225789989,121.08494988000166,54379.69070448001 2023-10-30,17:44:41.000,303,11072620,-795,0,1698687880,12984.271489479994,121.07085162000294,54379.627820400005 2023-10-30,17:44:42.000,303,11072647,-795,0,1698687881,12984.305171029999,121.01445858000079,54379.55096208001 2023-10-30,17:44:43.000,303,11072642,-795,0,1698687882,12984.40621568,120.965114669998,54379.76057568 2023-10-30,17:44:44.000,303,11072599,-795,0,1698687883,12984.386006749999,120.979212930004,54379.81647264001 2023-10-30,17:44:45.000,303,11072666,-795,0,1698687884,12984.40621568,120.95101640999928,54379.844421120004 2023-10-30,17:44:46.000,303,11072599,-795,0,1698687885,12984.31864364999,120.9298690200012,54379.70467872 2023-10-30,17:44:47.000,303,11072669,-795,0,1698687886,12984.433160919994,120.87347597999906,54379.85839536001 2023-10-30,17:44:48.000,303,11072650,-795,0,1698687887,12984.513996639995,120.87347597999906,54379.99813776 2023-10-30,17:44:49.000,303,11072628,-795,0,1698687888,12984.574623429995,120.79593554999883,54380.05403472001 2023-10-30,17:44:50.000,303,11072643,-795,0,1698687889,12984.64198652999,120.69724773000053,54380.033073360006 2023-10-30,17:44:51.000,303,11072658,-795,0,1698687890,12984.64198652999,120.5844616500035,54379.97717640001 2023-10-30,17:44:52.000,303,11072579,-795,0,1698687891,12984.823866899991,120.45052818000113,54380.07499608001 2023-10-30,17:44:53.000,303,11072615,-795,0,1698687892,12984.823866899991,120.32364383999811,54380.179802880004 2023-10-30,17:44:54.000,303,11072615,-795,0,1698687893,12984.891230000001,120.21085776000109,54380.16582864 2023-10-30,17:44:55.000,303,11072636,-795,0,1698687894,12984.897966309996,120.09807168000407,54380.10294456001 2023-10-30,17:44:56.000,303,11072669,-795,0,1698687895,12984.945120479992,120.00643298999785,54380.14486728001 2023-10-30,17:44:57.000,303,11072646,-795,0,1698687896,12984.992274650001,119.95003995000297,54380.33351952 2023-10-30,17:44:58.000,303,11072617,-795,0,1698687897,12984.931647860001,119.8795486500021,54380.30557104 2023-10-30,17:44:59.000,303,11072646,-795,0,1698687898,12984.904702619991,119.88659778000147,54380.30557104 2023-10-30,17:45:00.000,303,11072574,-795,0,1698687899,12984.817130589996,119.90069604000018,54380.130893040005 2023-10-30,17:45:01.000,303,11072601,-795,0,1698687900,12984.850812140001,119.95003995000297,54380.27762256 2023-10-30,17:45:02.000,303,11072599,-795,0,1698687901,12984.81039428,120.03462951000256,54380.3964036 2023-10-30,17:45:03.000,303,11072633,-795,0,1698687902,12984.736294869996,120.09807168000407,54380.30557104 2023-10-30,17:45:04.000,303,11072681,-795,0,1698687903,12984.79018535,120.23200514999917,54380.48024904001 2023-10-30,17:45:05.000,303,11072657,-795,0,1698687904,12984.74976749,120.38708600999962,54380.55012024 2023-10-30,17:45:06.000,303,11072615,-795,0,1698687905,12984.72282224999,120.48577382999792,54380.5710816 2023-10-30,17:45:07.000,303,11072628,-795,0,1698687906,12984.736294869996,120.64085468999838,54380.73877248 2023-10-30,17:45:08.000,303,11072607,-795,0,1698687907,12984.72955856,120.78888641999947,54380.73877248 2023-10-30,17:45:09.000,303,11072618,-795,0,1698687908,12984.70934963,120.94396727999992,54380.71781112 2023-10-30,17:45:10.000,303,11072647,-795,0,1698687909,12984.76997642,121.04265509999823,54380.752746720005 2023-10-30,17:45:11.000,303,11072654,-795,0,1698687910,12984.70934963,121.16249031000189,54380.74575960001 2023-10-30,17:45:12.000,303,11072629,-795,0,1698687911,12984.736294869996,121.23298161000275,54380.81563080001 2023-10-30,17:45:13.000,303,11072637,-795,0,1698687912,12984.904702619991,121.26822725999955,54381.07415424 2023-10-30,17:45:14.000,303,11072615,-795,0,1698687913,12984.992274650001,121.18363769999996,54381.14402544 2023-10-30,17:45:15.000,303,11072632,-795,0,1698687914,12985.066374059992,121.10609726999974,54381.14402544 2023-10-30,17:45:16.000,303,11072616,-795,0,1698687915,12985.140473469997,120.99331119000271,54381.15799968001 2023-10-30,17:45:17.000,303,11072613,-795,0,1698687916,12985.187627639993,120.85232859000098,54381.24883224001 2023-10-30,17:45:18.000,303,11072619,-795,0,1698687917,12985.214572880002,120.69724773000053,54381.43748448 2023-10-30,17:45:19.000,303,11072664,-795,0,1698687918,12985.254990740003,120.48577382999792,54381.46543296001 2023-10-30,17:45:20.000,303,11072637,-795,0,1698687919,12985.133737160002,120.29544732000068,54381.39556176001 2023-10-30,17:45:21.000,303,11072620,-795,0,1698687920,12985.059637749997,120.11216994000279,54381.472420080005 2023-10-30,17:45:22.000,303,11072662,-795,0,1698687921,12985.093319300002,119.96413821000169,54381.640110960005 2023-10-30,17:45:23.000,303,11072629,-795,0,1698687922,12984.931647860001,119.80200822000188,54381.73094352001 2023-10-30,17:45:24.000,303,11072619,-795,0,1698687923,12984.783449039991,119.65397649000079,54381.73094352001 2023-10-30,17:45:25.000,303,11072579,-795,0,1698687924,12984.58809605,119.5341412800044,54381.709982160006 2023-10-30,17:45:26.000,303,11072637,-795,0,1698687925,12984.41968829999,119.39315868000267,54381.64709808 2023-10-30,17:45:27.000,303,11072641,-795,0,1698687926,12984.325379959999,119.24512695000158,54381.70299504001 2023-10-30,17:45:28.000,303,11072635,-795,0,1698687927,12984.183917449998,119.18168478000007,54381.89863440001 2023-10-30,17:45:29.000,303,11072589,-795,0,1698687928,12984.130026969993,119.03365304999897,54381.90562152 2023-10-30,17:45:30.000,303,11072643,-795,0,1698687929,12984.035718630003,118.93496523000067,54381.91959576001 2023-10-30,17:45:31.000,303,11072637,-795,0,1698687930,12983.934673980002,118.84332654000173,54381.96151848 2023-10-30,17:45:32.000,303,11072584,-795,0,1698687931,12983.874047190002,118.71644219999871,54382.01741544001 2023-10-30,17:45:33.000,303,11072649,-795,0,1698687932,12983.732584680001,118.66004916000384,54381.93357 2023-10-30,17:45:34.000,303,11072618,-795,0,1698687933,12983.779738849997,118.57545960000425,54382.143183600005 2023-10-30,17:45:35.000,303,11072619,-795,0,1698687934,12983.678694199996,118.46972264999931,54382.08728664001 2023-10-30,17:45:36.000,303,11072637,-795,0,1698687935,12983.685430509991,118.42742787000316,54382.1781192 2023-10-30,17:45:37.000,303,11072625,-795,0,1698687936,12983.746057299992,118.39218221999909,54382.380745680006 2023-10-30,17:45:38.000,303,11072598,-795,0,1698687937,12983.786475159992,118.32169091999822,54382.44362976 2023-10-30,17:45:39.000,303,11072629,-795,0,1698687938,12983.739320989996,118.29349440000078,54382.32484872001 2023-10-30,17:45:40.000,303,11072643,-795,0,1698687939,12983.900992429997,118.2723470100027,54382.37375856001 2023-10-30,17:45:41.000,303,11072621,-795,0,1698687940,12983.894256120002,118.21595397000056,54382.25497752001 2023-10-30,17:45:42.000,303,11072589,-795,0,1698687941,12984.002037079998,118.1595609299984,54382.359784320004 2023-10-30,17:45:43.000,303,11072657,-795,0,1698687942,12984.109818039993,118.10316789000353,54382.47157824001 2023-10-30,17:45:44.000,303,11072623,-795,0,1698687943,12984.210862689994,118.03972572000202,54382.54144944001 2023-10-30,17:45:45.000,303,11072635,-795,0,1698687944,12984.298434719989,117.9621852900018,54382.56939792001 2023-10-30,17:45:46.000,303,11072611,-795,0,1698687945,12984.37927043999,117.87759573000221,54382.53446232 2023-10-30,17:45:47.000,303,11072637,-795,0,1698687946,12984.50052401999,117.78595704000327,54382.72311456 2023-10-30,17:45:48.000,303,11072571,-795,0,1698687947,12984.615041289995,117.7154657400024,54382.75805016001 2023-10-30,17:45:49.000,303,11072660,-795,0,1698687948,12984.655459149995,117.64497444000153,54382.765037280005 2023-10-30,17:45:50.000,303,11072601,-795,0,1698687949,12984.68240438999,117.6026796599981,54382.75106304 2023-10-30,17:45:51.000,303,11072639,-795,0,1698687950,12984.6891407,117.59563052999874,54382.80696000001 2023-10-30,17:45:52.000,303,11072671,-795,0,1698687951,12984.695877009995,117.63792531000217,54382.97465088001 2023-10-30,17:45:53.000,303,11072659,-795,0,1698687952,12984.64198652999,117.66612182999961,54383.07945768 2023-10-30,17:45:54.000,303,11072625,-795,0,1698687953,12984.56788712,117.72956400000112,54383.12836752 2023-10-30,17:45:55.000,303,11072554,-795,0,1698687954,12984.48031508999,117.8141535600007,54383.219200080006 2023-10-30,17:45:56.000,303,11072598,-795,0,1698687955,12984.412951989994,117.94103790000372,54383.23317432 2023-10-30,17:45:57.000,303,11072606,-795,0,1698687956,12984.264753169999,118.03267659000267,54383.26112280001 2023-10-30,17:45:58.000,303,11072557,-795,0,1698687957,12984.150235899993,118.14546266999969,54383.24714856 2023-10-30,17:45:59.000,303,11072649,-795,0,1698687958,12984.096345419988,118.22300309999991,54383.47772352001 2023-10-30,17:46:00.000,303,11072617,-795,0,1698687959,12983.948146599992,118.3075926599995,54383.47772352001 2023-10-30,17:46:01.000,303,11072645,-795,0,1698687960,12983.900992429997,118.37103483000101,54383.58951744 2023-10-30,17:46:02.000,303,11072623,-795,0,1698687961,12983.874047190002,118.39923134999844,54383.61746592 2023-10-30,17:46:03.000,303,11072603,-795,0,1698687962,12983.900992429997,118.46267351999995,54383.79214392001 2023-10-30,17:46:04.000,303,11072542,-795,0,1698687963,12983.840365639997,118.58250873000361,54383.63842728 2023-10-30,17:46:05.000,303,11072615,-795,0,1698687964,12983.934673980002,118.65300003000448,54383.771182560005 2023-10-30,17:46:06.000,303,11072636,-795,0,1698687965,12983.961619219997,118.79398262999894,54383.67336288001 2023-10-30,17:46:07.000,303,11072608,-795,0,1698687966,12984.076136489988,118.89267045000452,54383.701311360004 2023-10-30,17:46:08.000,303,11072602,-795,0,1698687967,12984.251280549994,119.0477513099977,54383.91092496001 2023-10-30,17:46:09.000,303,11072595,-795,0,1698687968,12984.46684247,119.16053739000199,54383.98079616001 2023-10-30,17:46:10.000,303,11072615,-795,0,1698687969,12984.62177759999,119.32971651000116,54383.96682192 2023-10-30,17:46:11.000,303,11072590,-795,0,1698687970,12984.783449039991,119.40725694000139,54383.938873440005 2023-10-30,17:46:12.000,303,11072561,-795,0,1698687971,12984.985538339992,119.5693869300012,54384.14848704001 2023-10-30,17:46:13.000,303,11072591,-795,0,1698687972,12985.153946090002,119.63987823000207,54384.225345360006 2023-10-30,17:46:14.000,303,11072662,-795,0,1698687973,12985.329090149993,119.7174186600023,54384.29521656001 2023-10-30,17:46:15.000,303,11072627,-795,0,1698687974,12985.396453249989,119.72446779000165,54384.26028096 2023-10-30,17:46:16.000,303,11072617,-795,0,1698687975,12985.430134799994,119.73856605000037,54384.274255200005 2023-10-30,17:46:17.000,303,11072658,-795,0,1698687976,12985.57833361999,119.73151692000101,54384.56771424 2023-10-30,17:46:18.000,303,11072641,-795,0,1698687977,12985.591806239994,119.71036953000294,54384.672521039996 2023-10-30,17:46:19.000,303,11072661,-795,0,1698687978,12985.524443139999,119.68922214000486,54384.79130208 2023-10-30,17:46:20.000,303,11072556,-795,0,1698687979,12985.362771699998,119.70332040000358,54384.5886756 2023-10-30,17:46:21.000,303,11072579,-795,0,1698687980,12985.221309189998,119.64692736000143,54384.6934824 2023-10-30,17:46:22.000,303,11072631,-795,0,1698687981,12985.100055609997,119.67512387999886,54384.826237680005 2023-10-30,17:46:23.000,303,11072584,-795,0,1698687982,12984.911438930001,119.67512387999886,54384.88213464 2023-10-30,17:46:24.000,303,11072641,-795,0,1698687983,12984.70261331999,119.72446779000165,54385.02886416 2023-10-30,17:46:25.000,303,11072633,-795,0,1698687984,12984.473578779995,119.73856605000037,54385.0079028 2023-10-30,17:46:26.000,303,11072595,-795,0,1698687985,12984.237807929989,119.8161064800006,54385.0079028 2023-10-30,17:46:27.000,303,11072618,-795,0,1698687986,12984.096345419988,119.89364691000083,54385.16860656 2023-10-30,17:46:28.000,303,11072578,-795,0,1698687987,12983.853838260002,119.98528559999977,54385.2175164 2023-10-30,17:46:29.000,303,11072629,-795,0,1698687988,12983.665221579991,120.10512081000343,54385.24546488 2023-10-30,17:46:30.000,303,11072610,-795,0,1698687989,12983.46313227999,120.18266124000365,54385.20354216001 2023-10-30,17:46:31.000,303,11072655,-795,0,1698687990,12983.38229655999,120.23200514999917,54385.22450352001 2023-10-30,17:46:32.000,303,11072612,-795,0,1698687991,12983.32840608,120.3377421000041,54385.42014288001 2023-10-30,17:46:33.000,303,11072624,-795,0,1698687992,12983.30146083999,120.45052818000113,54385.52494968 2023-10-30,17:46:34.000,303,11072619,-795,0,1698687993,12983.2071525,120.50692122000328,54385.23847776 2023-10-30,17:46:35.000,303,11072641,-795,0,1698687994,12983.28798822,120.51397035000264,54385.62276936 2023-10-30,17:46:36.000,303,11072606,-795,0,1698687995,12983.28125190999,120.59855991000222,54385.5319368 2023-10-30,17:46:37.000,303,11072627,-795,0,1698687996,12983.294724529995,120.60560904000158,54385.47603984 2023-10-30,17:46:38.000,303,11072601,-795,0,1698687997,12983.42271441999,120.57036339000479,54385.7415504 2023-10-30,17:46:39.000,303,11072650,-795,0,1698687998,12983.557440619996,120.4716755699992,54385.82539584001 2023-10-30,17:46:40.000,303,11072618,-795,0,1698687999,12983.638276339996,120.41528253000433,54385.9162284 2023-10-30,17:46:41.000,303,11072624,-795,0,1698688000,12983.759529919997,120.2742999300026,54385.86731856 2023-10-30,17:46:42.000,303,11072615,-795,0,1698688001,12983.921201359997,120.09102255000471,54385.902254160006 2023-10-30,17:46:43.000,303,11072636,-795,0,1698688002,12984.042454939998,119.9288925600049,54386.06295792001 2023-10-30,17:46:44.000,303,11072581,-795,0,1698688003,12984.062663869998,119.73856605000037,54386.118854880006 2023-10-30,17:46:45.000,303,11072627,-795,0,1698688004,12984.116554349988,119.49889563000033,54386.01404808 2023-10-30,17:46:46.000,303,11072643,-795,0,1698688005,12984.123290659998,119.2592252100003,54385.94417688001 2023-10-30,17:46:47.000,303,11072630,-795,0,1698688006,12984.217598999989,119.02660391999962,54385.99308672001 2023-10-30,17:46:48.000,303,11072629,-795,0,1698688007,12984.298434719989,118.80808088999765,54386.097893520004 2023-10-30,17:46:49.000,303,11072632,-795,0,1698688008,12984.31864364999,118.57545960000425,54386.22366168 2023-10-30,17:46:50.000,303,11072603,-795,0,1698688009,12984.325379959999,118.4203787400038,54386.18173896 2023-10-30,17:46:51.000,303,11072645,-795,0,1698688010,12984.298434719989,118.30054353000014,54386.286545760006 2023-10-30,17:46:52.000,303,11072603,-795,0,1698688011,12984.150235899993,118.26529788000335,54386.13282912 2023-10-30,17:46:53.000,303,11072651,-795,0,1698688012,12984.103081729998,118.18070832000376,54386.20968744001 2023-10-30,17:46:54.000,303,11072617,-795,0,1698688013,12984.028982319993,118.21595397000056,54386.34244272 2023-10-30,17:46:55.000,303,11072650,-795,0,1698688014,12983.988564459993,118.29349440000078,54386.27257152 2023-10-30,17:46:56.000,303,11072650,-795,0,1698688015,12983.874047190002,118.38513308999973,54386.22366168 2023-10-30,17:46:57.000,303,11072620,-795,0,1698688016,12983.894256120002,118.52611569000146,54386.20968744001 2023-10-30,17:46:58.000,303,11072601,-795,0,1698688017,12983.941410289997,118.72349132999807,54386.433275280004 2023-10-30,17:46:59.000,303,11072653,-795,0,1698688018,12983.840365639997,118.9138178400026,54386.384365440004 2023-10-30,17:47:00.000,303,11072626,-795,0,1698688019,12983.806684089992,119.12529173999792,54386.5101336 2023-10-30,17:47:01.000,303,11072639,-795,0,1698688020,12983.786475159992,119.33676564000052,54386.34942984 2023-10-30,17:47:02.000,303,11072581,-795,0,1698688021,12983.746057299992,119.58348518999992,54386.36340408 2023-10-30,17:47:03.000,303,11072590,-795,0,1698688022,12983.799947779997,119.83725386999868,54386.32148136 2023-10-30,17:47:04.000,303,11072662,-795,0,1698688023,12983.981828149997,119.97118734000105,54386.46821088 2023-10-30,17:47:05.000,303,11072642,-795,0,1698688024,12984.237807929989,120.14036646000022,54386.56603056001 2023-10-30,17:47:06.000,303,11072624,-795,0,1698688025,12984.453369849994,120.2742999300026,54386.69179872001 2023-10-30,17:47:07.000,303,11072644,-795,0,1698688026,12984.716085939996,120.3095455799994,54386.72673432 2023-10-30,17:47:08.000,303,11072567,-795,0,1698688027,12984.857548449996,120.35888949000218,54386.70577296 2023-10-30,17:47:09.000,303,11072589,-795,0,1698688028,12985.052901440002,120.3377421000041,54386.53109496 2023-10-30,17:47:10.000,303,11072593,-795,0,1698688029,12985.180891329997,120.26725080000324,54386.59397904001 2023-10-30,17:47:11.000,303,11072676,-795,0,1698688030,12985.207836569993,120.35888949000218,54386.6848116 2023-10-30,17:47:12.000,303,11072572,-795,0,1698688031,12985.194363950002,120.53511774000071,54386.789618400006 2023-10-30,17:47:13.000,303,11072576,-795,0,1698688032,12985.376244319988,120.75364077000268,54386.81756688 2023-10-30,17:47:14.000,303,11072609,-795,0,1698688033,12985.605278859999,120.88052510999842,54387.076090320006 2023-10-30,17:47:15.000,303,11072574,-795,0,1698688034,12985.78042291999,120.88052510999842,54387.173910000005 2023-10-30,17:47:16.000,303,11072618,-795,0,1698688035,12985.90167649999,120.88052510999842,54387.14596152001 2023-10-30,17:47:17.000,303,11072605,-795,0,1698688036,12986.056611629996,120.80298467999819,54387.25775544 2023-10-30,17:47:18.000,303,11072620,-795,0,1698688037,12986.157656279996,120.7324933800046,54387.43243344001 2023-10-30,17:47:19.000,303,11072641,-795,0,1698688038,12986.353009270002,120.61265817000094,54387.579162960006 2023-10-30,17:47:20.000,303,11072682,-795,0,1698688039,12986.460790229998,120.43642992000241,54387.56518872 2023-10-30,17:47:21.000,303,11072632,-795,0,1698688040,12986.602252739998,120.23905427999853,54387.5931372 2023-10-30,17:47:22.000,303,11072635,-795,0,1698688041,12986.750451559994,120.0275803800032,54387.85864776 2023-10-30,17:47:23.000,303,11072634,-795,0,1698688042,12986.90538669,119.79495909000252,54387.85166064 2023-10-30,17:47:24.000,303,11072631,-795,0,1698688043,12986.992958719995,119.52709214999777,54387.872622 2023-10-30,17:47:25.000,303,11072646,-795,0,1698688044,12987.08053074999,119.34381476999988,54387.83069928 2023-10-30,17:47:26.000,303,11072627,-795,0,1698688045,12987.154630159996,119.09709522000048,54387.78178944 2023-10-30,17:47:27.000,303,11072641,-795,0,1698688046,12987.262411119991,119.0125056600009,54387.78877656001 2023-10-30,17:47:28.000,303,11072653,-795,0,1698688047,12987.444291489992,118.97021088000474,54388.0473 2023-10-30,17:47:29.000,303,11072649,-795,0,1698688048,12987.579017689997,118.94201436000003,54388.0473 2023-10-30,17:47:30.000,303,11072676,-795,0,1698688049,12987.653117100002,118.9772600100041,54388.15210680001 2023-10-30,17:47:31.000,303,11072673,-795,0,1698688050,12987.774370679988,119.12529173999792,54387.98441592001 2023-10-30,17:47:32.000,303,11072580,-795,0,1698688051,12987.922569499999,119.26627433999965,54388.13813256 2023-10-30,17:47:33.000,303,11072595,-795,0,1698688052,12987.99666890999,119.5341412800044,54388.2569136 2023-10-30,17:47:34.000,303,11072617,-795,0,1698688053,12988.090977249994,119.76676256999781,54388.4315916 2023-10-30,17:47:35.000,303,11072660,-795,0,1698688054,12988.01687783999,119.99233472999913,54388.277874960004 2023-10-30,17:47:36.000,303,11072625,-795,0,1698688055,12988.13813141999,120.23905427999853,54388.4315916 2023-10-30,17:47:37.000,303,11072646,-795,0,1698688056,12988.272857619995,120.45052818000113,54388.683127920005 2023-10-30,17:47:38.000,303,11072651,-795,0,1698688057,12988.34022071999,120.69019860000117,54388.780947600004 2023-10-30,17:47:39.000,303,11072630,-795,0,1698688058,12988.34695703,120.88052510999842,54388.84383168001 2023-10-30,17:47:40.000,303,11072616,-795,0,1698688059,12988.333484409995,121.03560596999887,54388.69710216 2023-10-30,17:47:41.000,303,11072614,-795,0,1698688060,12988.421056439991,121.2259324800034,54388.87178016001 2023-10-30,17:47:42.000,303,11072654,-795,0,1698688061,12988.40084750999,121.33166943000106,54388.87178016001 2023-10-30,17:47:43.000,303,11072616,-795,0,1698688062,12988.495155849996,121.40216073000192,54388.969599840006 2023-10-30,17:47:44.000,303,11072648,-795,0,1698688063,12988.515364779996,121.49379942000087,54389.05344528 2023-10-30,17:47:45.000,303,11072659,-795,0,1698688064,12988.596200499996,121.52904506999766,54388.99754832 2023-10-30,17:47:46.000,303,11072600,-795,0,1698688065,12988.690508840002,121.45855377000407,54389.06043240001 2023-10-30,17:47:47.000,303,11072619,-795,0,1698688066,12988.818498729997,121.40216073000192,54389.21414904 2023-10-30,17:47:48.000,303,11072605,-795,0,1698688067,12988.858916589998,121.31052204000298,54389.24908464001 2023-10-30,17:47:49.000,303,11072631,-795,0,1698688068,12988.959961239998,121.21888335000403,54389.27703312001 2023-10-30,17:47:50.000,303,11072619,-795,0,1698688069,12988.980170169998,121.1131463999991,54389.17222632 2023-10-30,17:47:51.000,303,11072602,-795,0,1698688070,12989.087951129994,120.99331119000271,54389.256071760006 2023-10-30,17:47:52.000,303,11072609,-795,0,1698688071,12989.229413639994,120.93691815000057,54389.451711120004 2023-10-30,17:47:53.000,303,11072653,-795,0,1698688072,12989.310249359994,120.8311812000029,54389.51459520001 2023-10-30,17:47:54.000,303,11072655,-795,0,1698688073,12989.41803031999,120.7183951199986,54389.58446640001 2023-10-30,17:47:55.000,303,11072669,-795,0,1698688074,12989.50560235,120.59855991000222,54389.521582320005 2023-10-30,17:47:56.000,303,11072622,-795,0,1698688075,12989.62685593,120.49987209000392,54389.49363384001 2023-10-30,17:47:57.000,303,11072624,-795,0,1698688076,12989.748109510001,120.39413513999898,54389.56350504001 2023-10-30,17:47:58.000,303,11072636,-795,0,1698688077,12989.842417849992,120.28839819000132,54389.60542776 2023-10-30,17:47:59.000,303,11072665,-795,0,1698688078,12989.963671429992,120.11216994000279,54389.61241488001 2023-10-30,17:48:00.000,303,11072587,-795,0,1698688079,12989.997352979997,119.94299082000362,54389.61241488001 2023-10-30,17:48:01.000,303,11072578,-795,0,1698688080,12990.105133939993,119.86545039000339,54389.82202848 2023-10-30,17:48:02.000,303,11072629,-795,0,1698688081,12990.273541689989,119.75266430999909,54389.98971936 2023-10-30,17:48:03.000,303,11072611,-795,0,1698688082,12990.361113719999,119.63282910000271,54389.96177088 2023-10-30,17:48:04.000,303,11072635,-795,0,1698688083,12990.327432169994,119.56233780000184,54389.96875800001 2023-10-30,17:48:05.000,303,11072674,-795,0,1698688084,12990.367850029994,119.54119041000376,54389.98971936 2023-10-30,17:48:06.000,303,11072588,-795,0,1698688085,12990.260069069998,119.5341412800044,54389.91286104 2023-10-30,17:48:07.000,303,11072630,-795,0,1698688086,12990.273541689989,119.62577997000335,54389.856964080005 2023-10-30,17:48:08.000,303,11072619,-795,0,1698688087,12990.246596449993,119.77381170000444,54390.05260344 2023-10-30,17:48:09.000,303,11072638,-795,0,1698688088,12990.185969659993,119.87249952000275,54390.094526160006 2023-10-30,17:48:10.000,303,11072581,-795,0,1698688089,12990.118606559998,120.04167864000192,54390.05959056 2023-10-30,17:48:11.000,303,11072621,-795,0,1698688090,12990.064716079993,120.18266124000365,54389.99670648001 2023-10-30,17:48:12.000,303,11072612,-795,0,1698688091,12989.983880359992,120.31659470999875,54390.04561632001 2023-10-30,17:48:13.000,303,11072613,-795,0,1698688092,12989.929989880002,120.55626512999879,54390.094526160006 2023-10-30,17:48:14.000,303,11072612,-795,0,1698688093,12989.876099399997,120.7324933800046,54390.22728144 2023-10-30,17:48:15.000,303,11072610,-795,0,1698688094,12989.788527370001,120.7677390300014,54390.06657768001 2023-10-30,17:48:16.000,303,11072633,-795,0,1698688095,12989.707691650001,120.88052510999842,54390.11548752001 2023-10-30,17:48:17.000,303,11072655,-795,0,1698688096,12989.761582129991,120.93691815000057,54390.29715264 2023-10-30,17:48:18.000,303,11072629,-795,0,1698688097,12989.781791059992,120.979212930004,54390.2482428 2023-10-30,17:48:19.000,303,11072614,-795,0,1698688098,12989.754845819996,120.99331119000271,54390.2482428 2023-10-30,17:48:20.000,303,11072635,-795,0,1698688099,12989.694219029996,120.965114669998,54390.10151328 2023-10-30,17:48:21.000,303,11072661,-795,0,1698688100,12989.775054749996,120.92281989000185,54390.03164208 2023-10-30,17:48:22.000,303,11072585,-795,0,1698688101,12989.734636889996,120.90872163000313,54390.073564800005 2023-10-30,17:48:23.000,303,11072607,-795,0,1698688102,12989.815472609997,120.85937772000034,54390.0036936 2023-10-30,17:48:24.000,303,11072618,-795,0,1698688103,12989.808736300001,120.81708294000418,54389.954783760004 2023-10-30,17:48:25.000,303,11072604,-795,0,1698688104,12989.801999989992,120.7677390300014,54389.88491256 2023-10-30,17:48:26.000,303,11072586,-795,0,1698688105,12989.842417849992,120.78183729000011,54389.98273224 2023-10-30,17:48:27.000,303,11072580,-795,0,1698688106,12989.815472609997,120.76068990000203,54389.84997696001 2023-10-30,17:48:28.000,303,11072594,-795,0,1698688107,12989.876099399997,120.7324933800046,54389.975745120006 2023-10-30,17:48:29.000,303,11072616,-795,0,1698688108,12989.929989880002,120.79593554999883,54389.91286104 2023-10-30,17:48:30.000,303,11072604,-795,0,1698688109,12989.950198810002,120.72544424999796,54389.88491256 2023-10-30,17:48:31.000,303,11072586,-795,0,1698688110,12989.882835709992,120.7324933800046,54389.66831184 2023-10-30,17:48:32.000,303,11072606,-795,0,1698688111,12989.889572020002,120.7324933800046,54389.66831184 2023-10-30,17:48:33.000,303,11072619,-795,0,1698688112,12989.943462499992,120.69019860000117,54389.84997696001 2023-10-30,17:48:34.000,303,11072598,-795,0,1698688113,12989.896308329997,120.68314947000181,54389.83600272 2023-10-30,17:48:35.000,303,11072603,-795,0,1698688114,12989.822208919992,120.64085468999838,54389.78010576001 2023-10-30,17:48:36.000,303,11072586,-795,0,1698688115,12989.552756519995,120.56331425999815,54389.38882704 2023-10-30,17:48:37.000,303,11072548,-795,0,1698688116,12989.58643807,120.52806861000136,54389.50062096 2023-10-30,17:48:38.000,303,11072646,-795,0,1698688117,12989.552756519995,120.55626512999879,54389.56350504001 2023-10-30,17:48:39.000,303,11072618,-795,0,1698688118,12989.411294009995,120.54216687000007,54389.58446640001 2023-10-30,17:48:40.000,303,11072610,-795,0,1698688119,12989.290040429994,120.49282296000456,54389.44472400001 2023-10-30,17:48:41.000,303,11072591,-795,0,1698688120,12989.209204709994,120.54216687000007,54389.49363384001 2023-10-30,17:48:42.000,303,11072603,-795,0,1698688121,12989.249622569994,120.57741252000415,54389.63337624001 2023-10-30,17:48:43.000,303,11072557,-795,0,1698688122,12989.114896369989,120.62675642999966,54389.59844064 2023-10-30,17:48:44.000,303,11072598,-795,0,1698688123,12989.034060649989,120.6197073000003,54389.53555656 2023-10-30,17:48:45.000,303,11072577,-795,0,1698688124,12988.912807070003,120.69019860000117,54389.39581416001 2023-10-30,17:48:46.000,303,11072659,-795,0,1698688125,12988.885861829993,120.60560904000158,54389.353891440005 2023-10-30,17:48:47.000,303,11072640,-795,0,1698688126,12988.858916589998,120.63380555999902,54389.29799448001 2023-10-30,17:48:48.000,303,11072596,-795,0,1698688127,12988.885861829993,120.62675642999966,54389.353891440005 2023-10-30,17:48:49.000,303,11072631,-795,0,1698688128,12988.933015999988,120.57741252000415,54389.36786568 2023-10-30,17:48:50.000,303,11072635,-795,0,1698688129,12988.953224929988,120.53511774000071,54389.24908464001 2023-10-30,17:48:51.000,303,11072618,-795,0,1698688130,12988.912807070003,120.45757731000049,54389.19318768 2023-10-30,17:48:52.000,303,11072598,-795,0,1698688131,12989.007115409993,120.38708600999962,54389.22113616 2023-10-30,17:48:53.000,303,11072641,-795,0,1698688132,12988.980170169998,120.28839819000132,54389.04645816 2023-10-30,17:48:54.000,303,11072611,-795,0,1698688133,12989.027324339993,120.24610340999789,54389.05344528 2023-10-30,17:48:55.000,303,11072632,-795,0,1698688134,12988.966697549993,120.1615138499983,54388.948638480004 2023-10-30,17:48:56.000,303,11072654,-795,0,1698688135,12988.959961239998,120.14036646000022,54388.850818800005 2023-10-30,17:48:57.000,303,11072605,-795,0,1698688136,12989.027324339993,120.03462951000256,54388.969599840006 2023-10-30,17:48:58.000,303,11072632,-795,0,1698688137,12989.020588029998,119.99938385999849,54388.89274152001 2023-10-30,17:48:59.000,303,11072667,-795,0,1698688138,12989.007115409993,119.97118734000105,54388.8158832 2023-10-30,17:49:00.000,303,11072587,-795,0,1698688139,12988.939752309998,119.9288925600049,54388.59928248 2023-10-30,17:49:01.000,303,11072577,-795,0,1698688140,12988.933015999988,119.93594169000426,54388.55735976001 2023-10-30,17:49:02.000,303,11072604,-795,0,1698688141,12988.892598140003,119.92184342999826,54388.49447568 2023-10-30,17:49:03.000,303,11072625,-795,0,1698688142,12988.858916589998,119.89364691000083,54388.571334 2023-10-30,17:49:04.000,303,11072659,-795,0,1698688143,12988.845443969993,119.90069604000018,54388.43857872001 2023-10-30,17:49:05.000,303,11072647,-795,0,1698688144,12988.710717770002,119.9288925600049,54388.30582344 2023-10-30,17:49:06.000,303,11072658,-795,0,1698688145,12988.717454079997,119.9288925600049,54388.29184920001 2023-10-30,17:49:07.000,303,11072640,-795,0,1698688146,12988.643354669992,119.92184342999826,54388.19402952 2023-10-30,17:49:08.000,303,11072551,-795,0,1698688147,12988.616409429997,119.94299082000362,54388.228965120004 2023-10-30,17:49:09.000,303,11072621,-795,0,1698688148,12988.542310019991,119.97118734000105,54388.1171712 2023-10-30,17:49:10.000,303,11072628,-795,0,1698688149,12988.48841954,120.03462951000256,54388.02633864 2023-10-30,17:49:11.000,303,11072624,-795,0,1698688150,12988.421056439991,119.99938385999849,54387.844673520005 2023-10-30,17:49:12.000,303,11072632,-795,0,1698688151,12988.34022071999,120.04167864000192,54387.872622 2023-10-30,17:49:13.000,303,11072637,-795,0,1698688152,12988.32001178999,120.04167864000192,54387.90755760001 2023-10-30,17:49:14.000,303,11072604,-795,0,1698688153,12988.293066549995,119.99938385999849,54387.942493200004 2023-10-30,17:49:15.000,303,11072565,-795,0,1698688154,12988.22570345,120.00643298999785,54387.80973792 2023-10-30,17:49:16.000,303,11072588,-795,0,1698688155,12988.11792248999,120.01348212000448,54387.607111440004 2023-10-30,17:49:17.000,303,11072583,-795,0,1698688156,12988.09771355999,119.97823647000041,54387.55121448001 2023-10-30,17:49:18.000,303,11072597,-795,0,1698688157,12988.050559389994,119.96413821000169,54387.54422736 2023-10-30,17:49:19.000,303,11072619,-795,0,1698688158,12987.989932599994,119.97823647000041,54387.49531752 2023-10-30,17:49:20.000,303,11072592,-795,0,1698688159,12987.922569499999,119.97118734000105,54387.33461376001 2023-10-30,17:49:21.000,303,11072603,-795,0,1698688160,12987.936042119989,120.01348212000448,54387.23679408001 2023-10-30,17:49:22.000,303,11072599,-795,0,1698688161,12987.949514739994,119.99233472999913,54387.292691040006 2023-10-30,17:49:23.000,303,11072641,-795,0,1698688162,12988.023614149999,120.05577690000064,54387.32063952 2023-10-30,17:49:24.000,303,11072601,-795,0,1698688163,12988.023614149999,120.09102255000471,54387.21583272001 2023-10-30,17:49:25.000,303,11072620,-795,0,1698688164,12988.10444987,120.14741558999958,54387.173910000005 2023-10-30,17:49:26.000,303,11072629,-795,0,1698688165,12988.003405219999,120.19675950000237,54386.92936080001 2023-10-30,17:49:27.000,303,11072635,-795,0,1698688166,12988.003405219999,120.1756121100043,54386.86647672 2023-10-30,17:49:28.000,303,11072610,-795,0,1698688167,12988.08424094,120.18971037000301,54386.957309280006 2023-10-30,17:49:29.000,303,11072648,-795,0,1698688168,12988.151604039995,120.20380863000173,54386.97827064001 2023-10-30,17:49:30.000,303,11072647,-795,0,1698688169,12988.17854927999,120.23905427999853,54386.85948960001 2023-10-30,17:49:31.000,303,11072630,-795,0,1698688170,12988.15834034999,120.21085776000109,54386.670837360005 2023-10-30,17:49:32.000,303,11072598,-795,0,1698688171,12988.24591238,120.23905427999853,54386.6848116 2023-10-30,17:49:33.000,303,11072604,-795,0,1698688172,12988.24591238,120.22495601999981,54386.621927520006 2023-10-30,17:49:34.000,303,11072636,-795,0,1698688173,12988.252648689995,120.24610340999789,54386.53109496 2023-10-30,17:49:35.000,303,11072721,-795,0,1698688174,12988.24591238,120.3095455799994,54386.433275280004 2023-10-30,17:49:36.000,303,11072630,-795,0,1698688175,12988.272857619995,120.26020167000388,54386.32148136 2023-10-30,17:49:37.000,303,11072632,-795,0,1698688176,12988.272857619995,120.2742999300026,54386.048983680004 2023-10-30,17:49:38.000,303,11072608,-795,0,1698688177,12988.333484409995,120.2742999300026,54386.23064880001 2023-10-30,17:49:39.000,303,11072612,-795,0,1698688178,12988.38737489,120.34479123000347,54386.384365440004 2023-10-30,17:49:40.000,303,11072639,-795,0,1698688179,12988.434529059996,120.30249645000004,54386.22366168 2023-10-30,17:49:41.000,303,11072586,-795,0,1698688180,12988.421056439991,120.24610340999789,54386.17475184 2023-10-30,17:49:42.000,303,11072647,-795,0,1698688181,12988.495155849996,120.14036646000022,54386.216674560004 2023-10-30,17:49:43.000,303,11072645,-795,0,1698688182,12988.481683229991,120.10512081000343,54386.11186776001 2023-10-30,17:49:44.000,303,11072619,-795,0,1698688183,12988.528837400001,119.98528559999977,54386.125842 2023-10-30,17:49:45.000,303,11072607,-795,0,1698688184,12988.528837400001,119.9147942999989,54385.9860996 2023-10-30,17:49:46.000,303,11072606,-795,0,1698688185,12988.528837400001,119.7808608300038,54385.89526704001 2023-10-30,17:49:47.000,303,11072581,-795,0,1698688186,12988.623145739992,119.68217300999822,54385.90924128 2023-10-30,17:49:48.000,303,11072536,-795,0,1698688187,12988.643354669992,119.58348518999992,54385.8114216 2023-10-30,17:49:49.000,303,11072590,-795,0,1698688188,12988.764608249992,119.41430607000075,54385.76949888 2023-10-30,17:49:50.000,303,11072620,-795,0,1698688189,12988.811762420002,119.28037259999837,54385.62276936 2023-10-30,17:49:51.000,303,11072606,-795,0,1698688190,12988.852180280002,119.21693043000414,54385.51796256001 2023-10-30,17:49:52.000,303,11072634,-795,0,1698688191,12988.946488619993,119.0477513099977,54385.53892392001 2023-10-30,17:49:53.000,303,11072629,-795,0,1698688192,12989.074478509989,118.94906348999939,54385.601808 2023-10-30,17:49:54.000,303,11072619,-795,0,1698688193,12989.17552315999,118.89971958000388,54385.58783376001 2023-10-30,17:49:55.000,303,11072636,-795,0,1698688194,12989.209204709994,118.80808088999765,54385.62975648 2023-10-30,17:49:56.000,303,11072587,-795,0,1698688195,12989.242886259999,118.74463872000342,54385.31533608 2023-10-30,17:49:57.000,303,11072596,-795,0,1698688196,12989.310249359994,118.66004916000384,54385.427130000004 2023-10-30,17:49:58.000,303,11072631,-795,0,1698688197,12989.32372198,118.56841047000489,54385.48302696 2023-10-30,17:49:59.000,303,11072570,-795,0,1698688198,12989.38434877,118.44152613000188,54385.43411712 2023-10-30,17:50:00.000,303,11072589,-795,0,1698688199,12989.330458289995,118.32874005000485,54385.30136184001 2023-10-30,17:50:01.000,303,11072635,-795,0,1698688200,12989.34393091,118.32874005000485,54385.40616864 2023-10-30,17:50:02.000,303,11072581,-795,0,1698688201,12989.391085079995,118.1736591900044,54385.329310320005 2023-10-30,17:50:03.000,303,11072585,-795,0,1698688202,12989.43823924999,118.06792223999946,54385.51097544 2023-10-30,17:50:04.000,303,11072653,-795,0,1698688203,12989.411294009995,117.92693963999773,54385.48302696 2023-10-30,17:50:05.000,303,11072610,-795,0,1698688204,12989.35740352999,117.84235007999814,54385.41315576 2023-10-30,17:50:06.000,303,11072606,-795,0,1698688205,12989.26309519,117.68022008999833,54385.31533608 2023-10-30,17:50:07.000,303,11072606,-795,0,1698688206,12989.29677673999,117.57448314000067,54385.27341336001 2023-10-30,17:50:08.000,303,11072624,-795,0,1698688207,12989.310249359994,117.468746190003,54385.39219440001 2023-10-30,17:50:09.000,303,11072622,-795,0,1698688208,12989.310249359994,117.32776359000127,54385.427130000004 2023-10-30,17:50:10.000,303,11072657,-795,0,1698688209,12989.23614994999,117.27137054999912,54385.378220160004 2023-10-30,17:50:11.000,303,11072593,-795,0,1698688210,12989.229413639994,117.14448621000338,54385.2873876 2023-10-30,17:50:12.000,303,11072573,-795,0,1698688211,12989.209204709994,117.01760187000036,54385.31533608 2023-10-30,17:50:13.000,303,11072618,-795,0,1698688212,12989.188995779994,116.9118649200027,54385.33629744 2023-10-30,17:50:14.000,303,11072606,-795,0,1698688213,12989.148577919994,116.8131771000044,54385.399181520006 2023-10-30,17:50:15.000,303,11072589,-795,0,1698688214,12989.114896369989,116.72153840999817,54385.22450352001 2023-10-30,17:50:16.000,303,11072645,-795,0,1698688215,12988.986906479993,116.62989971999923,54385.31533608 2023-10-30,17:50:17.000,303,11072606,-795,0,1698688216,12989.034060649989,116.58055581000372,54385.36424592 2023-10-30,17:50:18.000,303,11072640,-795,0,1698688217,12988.973433859988,116.47481885999878,54385.40616864 2023-10-30,17:50:19.000,303,11072602,-795,0,1698688218,12988.912807070003,116.39727842999855,54385.39219440001 2023-10-30,17:50:20.000,303,11072567,-795,0,1698688219,12988.670299910002,116.34793452000304,54385.15463232001 2023-10-30,17:50:21.000,303,11072588,-795,0,1698688220,12988.656827289997,116.26334496000345,54385.23847776 2023-10-30,17:50:22.000,303,11072602,-795,0,1698688221,12988.555782639996,116.2421975699981,54385.25245200001 2023-10-30,17:50:23.000,303,11072586,-795,0,1698688222,12988.44800168,116.16465713999787,54385.25245200001 2023-10-30,17:50:24.000,303,11072651,-795,0,1698688223,12988.313275479995,116.1717062700045,54385.19655504 2023-10-30,17:50:25.000,303,11072602,-795,0,1698688224,12988.23917606999,116.10121497000364,54385.14065808 2023-10-30,17:50:26.000,303,11072633,-795,0,1698688225,12988.09771355999,116.05187106000085,54385.09873536 2023-10-30,17:50:27.000,303,11072596,-795,0,1698688226,12988.07750462999,115.9954780199987,54385.161619440005 2023-10-30,17:50:28.000,303,11072582,-795,0,1698688227,12987.969723669994,115.97433063000062,54385.09873536 2023-10-30,17:50:29.000,303,11072606,-795,0,1698688228,12987.929305809994,115.92498671999783,54385.10572248001 2023-10-30,17:50:30.000,303,11072597,-795,0,1698688229,12987.875415329989,115.86859368000296,54384.95200584 2023-10-30,17:50:31.000,303,11072627,-795,0,1698688230,12987.909096879994,115.77695499000401,54384.93803160001 2023-10-30,17:50:32.000,303,11072592,-795,0,1698688231,12987.962987359999,115.72056195000187,54384.91707024001 2023-10-30,17:50:33.000,303,11072627,-795,0,1698688232,12987.983196289999,115.66416890999972,54384.81925056001 2023-10-30,17:50:34.000,303,11072609,-795,0,1698688233,12988.023614149999,115.60777587000484,54385.02187704 2023-10-30,17:50:35.000,303,11072698,-795,0,1698688234,12988.06403201,115.53023544000462,54384.993928560005 2023-10-30,17:50:36.000,303,11072603,-795,0,1698688235,12988.111186179995,115.45974414000375,54384.81226344 2023-10-30,17:50:37.000,303,11072625,-795,0,1698688236,12988.171812969995,115.38220371000352,54384.8332248 2023-10-30,17:50:38.000,303,11072615,-795,0,1698688237,12988.151604039995,115.4033511000016,54384.85418616 2023-10-30,17:50:39.000,303,11072646,-795,0,1698688238,12988.272857619995,115.31171241000266,54384.85418616 2023-10-30,17:50:40.000,303,11072665,-795,0,1698688239,12988.23917606999,115.18482806999964,54384.75636648 2023-10-30,17:50:41.000,303,11072643,-795,0,1698688240,12988.38737489,115.17072981000092,54384.74239224 2023-10-30,17:50:42.000,303,11072622,-795,0,1698688241,12988.434529059996,115.10023851000005,54384.78431496 2023-10-30,17:50:43.000,303,11072598,-795,0,1698688242,12988.474946919996,115.02269807999983,54384.97995432 2023-10-30,17:50:44.000,303,11072584,-795,0,1698688243,12988.535573709996,114.95220677999896,54385.0079028 2023-10-30,17:50:45.000,303,11072634,-795,0,1698688244,12988.522101089991,114.86761721999937,54384.95200584 2023-10-30,17:50:46.000,303,11072620,-795,0,1698688245,12988.495155849996,114.747782010003,54384.91707024001 2023-10-30,17:50:47.000,303,11072621,-795,0,1698688246,12988.454737989996,114.69138897000084,54384.86816040001 2023-10-30,17:50:48.000,303,11072624,-795,0,1698688247,12988.414320129996,114.64204505999805,54384.875147520004 2023-10-30,17:50:49.000,303,11072584,-795,0,1698688248,12988.46821061,114.59270115000254,54385.09873536 2023-10-30,17:50:50.000,303,11072679,-795,0,1698688249,12988.535573709996,114.53630811000039,54385.09873536 2023-10-30,17:50:51.000,303,11072627,-795,0,1698688250,12988.522101089991,114.5010624600036,54385.042838400004 2023-10-30,17:50:52.000,303,11072609,-795,0,1698688251,12988.48841954,114.5010624600036,54384.91008312 2023-10-30,17:50:53.000,303,11072572,-795,0,1698688252,12988.555782639996,114.56450462999783,54385.02886416 2023-10-30,17:50:54.000,303,11072659,-795,0,1698688253,12988.596200499996,114.5997502800019,54385.07078688 2023-10-30,17:50:55.000,303,11072657,-795,0,1698688254,12988.609673120001,114.67024158000277,54384.9729672 2023-10-30,17:50:56.000,303,11072624,-795,0,1698688255,12988.602936809992,114.69138897000084,54385.03585128001 2023-10-30,17:50:57.000,303,11072621,-795,0,1698688256,12988.724190389992,114.72663462000492,54385.231490640006 2023-10-30,17:50:58.000,303,11072621,-795,0,1698688257,12988.690508840002,114.73368375000427,54385.17559368 2023-10-30,17:50:59.000,303,11072615,-795,0,1698688258,12988.771344560002,114.79007678999915,54385.31533608 2023-10-30,17:51:00.000,303,11072623,-795,0,1698688259,12988.744399319992,114.8112241800045,54385.3572588 2023-10-30,17:51:01.000,303,11072633,-795,0,1698688260,12988.690508840002,114.85351896000066,54385.22450352001 2023-10-30,17:51:02.000,303,11072557,-795,0,1698688261,12988.656827289997,114.86761721999937,54385.35027168001 2023-10-30,17:51:03.000,303,11072630,-795,0,1698688262,12988.737663009997,114.85351896000066,54385.4620656 2023-10-30,17:51:04.000,303,11072579,-795,0,1698688263,12988.683772529992,114.87466634999873,54385.545911040004 2023-10-30,17:51:05.000,303,11072582,-795,0,1698688264,12988.683772529992,114.86056809000002,54385.47603984 2023-10-30,17:51:06.000,303,11072629,-795,0,1698688265,12988.629882050001,114.7971259199985,54385.5319368 2023-10-30,17:51:07.000,303,11072643,-795,0,1698688266,12988.663563599992,114.83237157000258,54385.62975648 2023-10-30,17:51:08.000,303,11072537,-795,0,1698688267,12988.575991569996,114.83237157000258,54385.58783376001 2023-10-30,17:51:09.000,303,11072604,-795,0,1698688268,12988.575991569996,114.81827331000386,54385.594820880004 2023-10-30,17:51:10.000,303,11072569,-795,0,1698688269,12988.515364779996,114.85351896000066,54385.64373072 2023-10-30,17:51:11.000,303,11072592,-795,0,1698688270,12988.46821061,114.83942070000194,54385.497001200005 2023-10-30,17:51:12.000,303,11072610,-795,0,1698688271,12988.38737489,114.85351896000066,54385.594820880004 2023-10-30,17:51:13.000,303,11072611,-795,0,1698688272,12988.46821061,114.87466634999873,54385.75552464001 2023-10-30,17:51:14.000,303,11072634,-795,0,1698688273,12988.461474299991,114.86761721999937,54385.75552464001 2023-10-30,17:51:15.000,303,11072615,-795,0,1698688274,12988.481683229991,114.83942070000194,54385.76949888 2023-10-30,17:51:16.000,303,11072631,-795,0,1698688275,12988.454737989996,114.79007678999915,54385.67866632 2023-10-30,17:51:17.000,303,11072601,-795,0,1698688276,12988.46821061,114.76892940000107,54385.55988528001 2023-10-30,17:51:18.000,303,11072605,-795,0,1698688277,12988.535573709996,114.747782010003,54385.51097544 2023-10-30,17:51:19.000,303,11072557,-795,0,1698688278,12988.690508840002,114.79007678999915,54385.329310320005 2023-10-30,17:51:20.000,303,11072604,-795,0,1698688279,12988.730926700002,114.95220677999896,54385.46905272001 2023-10-30,17:51:21.000,303,11072618,-795,0,1698688280,12988.616409429997,115.06499286000326,54385.5319368 2023-10-30,17:51:22.000,303,11072651,-795,0,1698688281,12988.44800168,115.01564895000047,54385.566872400006 2023-10-30,17:51:23.000,303,11072589,-795,0,1698688282,12988.34695703,114.93105939000088,54385.69264056 2023-10-30,17:51:24.000,303,11072589,-795,0,1698688283,12988.36716596,114.8112241800045,54385.92321552001 2023-10-30,17:51:25.000,303,11072620,-795,0,1698688284,12988.421056439991,114.75483114000235,54385.94417688001 2023-10-30,17:51:26.000,303,11072613,-795,0,1698688285,12988.441265369991,114.69138897000084,54385.96513824 2023-10-30,17:51:27.000,303,11072605,-795,0,1698688286,12988.46821061,114.6349959299987,54386.02802232 2023-10-30,17:51:28.000,303,11072623,-795,0,1698688287,12988.522101089991,114.57860289000382,54386.20968744001 2023-10-30,17:51:29.000,303,11072642,-795,0,1698688288,12988.555782639996,114.51516072000231,54386.286545760006 2023-10-30,17:51:30.000,303,11072639,-795,0,1698688289,12988.535573709996,114.52220985000167,54386.23064880001 2023-10-30,17:51:31.000,303,11072628,-795,0,1698688290,12988.549046330001,114.43762029000209,54386.13282912 2023-10-30,17:51:32.000,303,11072574,-795,0,1698688291,12988.562518949991,114.38122724999994,54386.25161016 2023-10-30,17:51:33.000,303,11072606,-795,0,1698688292,12988.562518949991,114.44466942000145,54386.25161016 2023-10-30,17:51:34.000,303,11072636,-795,0,1698688293,12988.589464190001,114.43762029000209,54386.25161016 2023-10-30,17:51:35.000,303,11072585,-795,0,1698688294,12988.508628470001,114.46581680999952,54386.15379048 2023-10-30,17:51:36.000,303,11072610,-795,0,1698688295,12988.495155849996,114.49401333000424,54386.18173896 2023-10-30,17:51:37.000,303,11072626,-795,0,1698688296,12988.596200499996,114.48696420000488,54386.39833968001 2023-10-30,17:51:38.000,303,11072599,-795,0,1698688297,12988.582727879992,114.53630811000039,54386.3703912 2023-10-30,17:51:39.000,303,11072656,-795,0,1698688298,12988.495155849996,114.5010624600036,54386.25859728001 2023-10-30,17:51:40.000,303,11072520,-795,0,1698688299,12988.434529059996,114.56450462999783,54386.118854880006 2023-10-30,17:51:41.000,303,11072600,-795,0,1698688300,12988.549046330001,114.5997502800019,54386.335455600005 2023-10-30,17:51:42.000,303,11072576,-795,0,1698688301,12988.589464190001,114.64204505999805,54386.39833968001 2023-10-30,17:51:43.000,303,11072620,-795,0,1698688302,12988.555782639996,114.68433984000148,54386.454236640006 2023-10-30,17:51:44.000,303,11072595,-795,0,1698688303,12988.549046330001,114.64909419000469,54386.48218512 2023-10-30,17:51:45.000,303,11072634,-795,0,1698688304,12988.542310019991,114.6984381000002,54386.405326800006 2023-10-30,17:51:46.000,303,11072572,-795,0,1698688305,12988.549046330001,114.65614332000405,54386.48917224 2023-10-30,17:51:47.000,303,11072592,-795,0,1698688306,12988.575991569996,114.64909419000469,54386.55904344 2023-10-30,17:51:48.000,303,11072542,-795,0,1698688307,12988.522101089991,114.6349959299987,54386.48218512 2023-10-30,17:51:49.000,303,11072631,-795,0,1698688308,12988.501892159991,114.6349959299987,54386.4402624 2023-10-30,17:51:50.000,303,11072604,-795,0,1698688309,12988.46821061,114.6349959299987,54386.46122376 2023-10-30,17:51:51.000,303,11072611,-795,0,1698688310,12988.421056439991,114.64909419000469,54386.34942984 2023-10-30,17:51:52.000,303,11072623,-795,0,1698688311,12988.36042964999,114.70548722999956,54386.4402624 2023-10-30,17:51:53.000,303,11072596,-795,0,1698688312,12988.421056439991,114.74073288000363,54386.55904344 2023-10-30,17:51:54.000,303,11072621,-795,0,1698688313,12988.373902269996,114.71958548999828,54386.62891464 2023-10-30,17:51:55.000,303,11072612,-795,0,1698688314,12988.36042964999,114.77597853000043,54386.52410784001 2023-10-30,17:51:56.000,303,11072577,-795,0,1698688315,12988.353693339996,114.7971259199985,54386.41930104 2023-10-30,17:51:57.000,303,11072577,-795,0,1698688316,12988.3267481,114.83237157000258,54386.454236640006 2023-10-30,17:51:58.000,303,11072547,-795,0,1698688317,12988.272857619995,114.89581374000409,54386.39135256 2023-10-30,17:51:59.000,303,11072618,-795,0,1698688318,12988.34022071999,114.93105939000088,54386.503146480005 2023-10-30,17:52:00.000,303,11072594,-795,0,1698688319,12988.272857619995,114.98040330000367,54386.48218512 2023-10-30,17:52:01.000,303,11072612,-795,0,1698688320,12988.24591238,114.97335417000431,54386.41231392 2023-10-30,17:52:02.000,303,11072619,-795,0,1698688321,12988.252648689995,114.98040330000367,54386.37737832001 2023-10-30,17:52:03.000,303,11072640,-795,0,1698688322,12988.313275479995,115.00155069000175,54386.46122376 2023-10-30,17:52:04.000,303,11072635,-795,0,1698688323,12988.38063857999,115.02269807999983,54386.4402624 2023-10-30,17:52:05.000,303,11072630,-795,0,1698688324,12988.414320129996,114.99450156000239,54386.384365440004 2023-10-30,17:52:06.000,303,11072601,-795,0,1698688325,12988.46821061,115.0438454699979,54386.32148136 2023-10-30,17:52:07.000,303,11072641,-795,0,1698688326,12988.555782639996,115.0579437300039,54386.34942984 2023-10-30,17:52:08.000,303,11072615,-795,0,1698688327,12988.663563599992,115.00859982000111,54386.46821088 2023-10-30,17:52:09.000,303,11072627,-795,0,1698688328,12988.764608249992,115.00155069000175,54386.55904344 2023-10-30,17:52:10.000,303,11072584,-795,0,1698688329,12988.818498729997,115.0438454699979,54386.46122376 2023-10-30,17:52:11.000,303,11072637,-795,0,1698688330,12988.858916589998,114.99450156000239,54386.384365440004 2023-10-30,17:52:12.000,303,11072586,-795,0,1698688331,12988.852180280002,115.02974720999919,54386.34244272 2023-10-30,17:52:13.000,303,11072607,-715,0,1698688332,12988.933015999988,115.0438454699979,54386.41231392 2023-10-30,17:52:14.000,303,11072595,-795,0,1698688333,12988.953224929988,115.06499286000326,54386.3703912 2023-10-30,17:52:15.000,303,11072622,-795,0,1698688334,12988.939752309998,115.0931893800007,54386.335455600005 2023-10-30,17:52:16.000,303,11072621,-795,0,1698688335,12988.933015999988,115.14253329000348,54386.27955864001 2023-10-30,17:52:17.000,303,11072612,-795,0,1698688336,12988.973433859988,115.12843503000477,54386.48917224 2023-10-30,17:52:18.000,303,11072601,-795,0,1698688337,12988.993642789988,115.1566315500022,54386.48917224 2023-10-30,17:52:19.000,303,11072604,-795,0,1698688338,12988.973433859988,115.22712285000307,54386.48917224 2023-10-30,17:52:20.000,303,11072571,-795,0,1698688339,12988.912807070003,115.24122111000179,54386.27955864001 2023-10-30,17:52:21.000,303,11072570,-795,0,1698688340,12988.892598140003,115.28351588999794,54386.37737832001 2023-10-30,17:52:22.000,303,11072606,-795,0,1698688341,12988.892598140003,115.29761415000394,54386.41231392 2023-10-30,17:52:23.000,303,11072629,-795,0,1698688342,12988.980170169998,115.29056502000458,54386.36340408 2023-10-30,17:52:24.000,303,11072648,-795,0,1698688343,12988.892598140003,115.31171241000266,54386.24462304 2023-10-30,17:52:25.000,303,11072645,-795,0,1698688344,12988.919543379998,115.38220371000352,54386.34942984 2023-10-30,17:52:26.000,303,11072630,-795,0,1698688345,12988.912807070003,115.36105631999817,54386.3703912 2023-10-30,17:52:27.000,303,11072610,-795,0,1698688346,12988.980170169998,115.39630197000224,54386.46122376 2023-10-30,17:52:28.000,303,11072615,-795,0,1698688347,12989.007115409993,115.37515458000416,54386.31449424 2023-10-30,17:52:29.000,303,11072623,-795,0,1698688348,12989.000379099998,115.3681054500048,54386.24462304 2023-10-30,17:52:30.000,303,11072584,-795,0,1698688349,12988.946488619993,115.37515458000416,54386.03500944 2023-10-30,17:52:31.000,303,11072639,-795,0,1698688350,12988.892598140003,115.34695805999945,54386.02103520001 2023-10-30,17:52:32.000,303,11072598,-795,0,1698688351,12988.845443969993,115.4385967499984,54386.02103520001 2023-10-30,17:52:33.000,303,11072612,-795,0,1698688352,12988.818498729997,115.6148250000042,54386.11186776001 2023-10-30,17:52:34.000,303,11072616,-795,0,1698688353,12988.885861829993,115.76990586000466,54386.07693216 2023-10-30,17:52:35.000,303,11072584,-795,0,1698688354,12988.993642789988,115.84744629000488,54386.125842 2023-10-30,17:52:36.000,303,11072545,-795,0,1698688355,12989.081214819998,115.82629889999953,54385.9162284 2023-10-30,17:52:37.000,303,11072556,-795,0,1698688356,12989.188995779994,115.79810238000209,54385.94417688001 2023-10-30,17:52:38.000,303,11072604,-795,0,1698688357,12989.168786849994,115.70646369000315,54385.96513824 2023-10-30,17:52:39.000,303,11072624,-795,0,1698688358,12989.222677329999,115.70646369000315,54386.09090640001 2023-10-30,17:52:40.000,303,11072641,-795,0,1698688359,12989.155314229989,115.69941456000379,54385.902254160006 2023-10-30,17:52:41.000,303,11072558,-795,0,1698688360,12989.148577919994,115.69941456000379,54385.86731856 2023-10-30,17:52:42.000,303,11072623,-795,0,1698688361,12989.229413639994,115.70646369000315,54386.00706096 2023-10-30,17:52:43.000,303,11072629,-795,0,1698688362,12989.33719459999,115.66416890999972,54386.097893520004 2023-10-30,17:52:44.000,303,11072544,-795,0,1698688363,12989.269831499994,115.7487584699993,54386.048983680004 2023-10-30,17:52:45.000,303,11072597,-795,0,1698688364,12989.28330412,115.70646369000315,54385.92321552001 2023-10-30,17:52:46.000,303,11072613,-795,0,1698688365,12989.155314229989,115.72761108000122,54385.85334432001 2023-10-30,17:52:47.000,303,11072644,-795,0,1698688366,12989.21594101999,115.79105325000273,54385.87430568001 2023-10-30,17:52:48.000,303,11072590,-795,0,1698688367,12989.155314229989,115.8615445500036,54386.01404808 2023-10-30,17:52:49.000,303,11072638,-795,0,1698688368,12989.155314229989,115.88974107000104,54386.02802232 2023-10-30,17:52:50.000,303,11072632,-795,0,1698688369,12989.020588029998,115.91088845999911,54385.80443448001 2023-10-30,17:52:51.000,303,11072614,-795,0,1698688370,12989.034060649989,115.93908498000383,54385.79046024 2023-10-30,17:52:52.000,303,11072637,-795,0,1698688371,12988.973433859988,115.91088845999911,54385.85334432001 2023-10-30,17:52:53.000,303,11072608,-795,0,1698688372,12988.946488619993,115.94613411000319,54385.74853752 2023-10-30,17:52:54.000,303,11072625,-795,0,1698688373,12988.838707659997,115.96728150000126,54385.72757616001 2023-10-30,17:52:55.000,303,11072625,-795,0,1698688374,12988.751135630002,115.98137975999998,54385.55289816 2023-10-30,17:52:56.000,303,11072619,-795,0,1698688375,12988.609673120001,115.98137975999998,54385.497001200005 2023-10-30,17:52:57.000,303,11072635,-795,0,1698688376,12988.697245149997,116.02367454000341,54385.615782240006 2023-10-30,17:52:58.000,303,11072651,-795,0,1698688377,12988.656827289997,115.95318324000255,54385.57385952 2023-10-30,17:52:59.000,303,11072597,-795,0,1698688378,12988.670299910002,115.91793758999847,54385.51796256001 2023-10-30,17:53:00.000,303,11072564,-795,0,1698688379,12988.542310019991,115.92498671999783,54385.23847776 2023-10-30,17:53:01.000,303,11072601,-795,0,1698688380,12988.562518949991,115.88974107000104,54385.35027168001 2023-10-30,17:53:02.000,303,11072603,-795,0,1698688381,12988.582727879992,115.87564281000232,54385.280400480005 2023-10-30,17:53:03.000,303,11072630,-795,0,1698688382,12988.643354669992,115.82629889999953,54385.29437472 2023-10-30,17:53:04.000,303,11072604,-795,0,1698688383,12988.596200499996,115.78400412000337,54385.2175164 2023-10-30,17:53:05.000,303,11072632,-795,0,1698688384,12988.555782639996,115.7135128200025,54385.09873536 2023-10-30,17:53:06.000,303,11072595,-795,0,1698688385,12988.575991569996,115.62892326000292,54385.02187704 2023-10-30,17:53:07.000,303,11072620,-795,0,1698688386,12988.697245149997,115.60072673999821,54385.12668384 2023-10-30,17:53:08.000,303,11072563,-795,0,1698688387,12988.656827289997,115.54433370000334,54385.04982552 2023-10-30,17:53:09.000,303,11072628,-795,0,1698688388,12988.730926700002,115.47384240000247,54384.945018720005 2023-10-30,17:53:10.000,303,11072632,-795,0,1698688389,12988.650090980002,115.41744936000032,54384.826237680005 2023-10-30,17:53:11.000,303,11072629,-795,0,1698688390,12988.710717770002,115.35400718999881,54384.63758544 2023-10-30,17:53:12.000,303,11072601,-795,0,1698688391,12988.771344560002,115.32581067000137,54384.79828920001 2023-10-30,17:53:13.000,303,11072619,-795,0,1698688392,12988.838707659997,115.3046632800033,54384.7633536 2023-10-30,17:53:14.000,303,11072626,-795,0,1698688393,12988.865652899993,115.26941762999923,54384.78431496 2023-10-30,17:53:15.000,303,11072652,-795,0,1698688394,12988.919543379998,115.191877199999,54384.6934824 2023-10-30,17:53:16.000,303,11072617,-795,0,1698688395,12988.872389210002,115.19892632999836,54384.539765760004 2023-10-30,17:53:17.000,303,11072522,-795,0,1698688396,12988.912807070003,115.12138589999813,54384.539765760004 2023-10-30,17:53:18.000,303,11072627,-795,0,1698688397,12988.973433859988,115.12138589999813,54384.504830159996 2023-10-30,17:53:19.000,303,11072560,-795,0,1698688398,12989.040796959998,115.08614025000134,54384.49784304 2023-10-30,17:53:20.000,303,11072610,-795,0,1698688399,12988.986906479993,115.06499286000326,54384.40701048 2023-10-30,17:53:21.000,303,11072608,-795,0,1698688400,12988.973433859988,115.07204199000262,54384.42098472 2023-10-30,17:53:22.000,303,11072617,-795,0,1698688401,12989.094687439989,115.02269807999983,54384.52579152 2023-10-30,17:53:23.000,303,11072593,-795,0,1698688402,12989.034060649989,114.93105939000088,54384.49784304 2023-10-30,17:53:24.000,303,11072598,-795,0,1698688403,12989.000379099998,114.89581374000409,54384.28822944 2023-10-30,17:53:25.000,303,11072619,-795,0,1698688404,12989.007115409993,114.88876461000473,54384.25329384 2023-10-30,17:53:26.000,303,11072623,-795,0,1698688405,12988.906070759993,114.83942070000194,54384.16246128 2023-10-30,17:53:27.000,303,11072597,-795,0,1698688406,12988.906070759993,114.82532244000322,54384.09259008 2023-10-30,17:53:28.000,303,11072632,-795,0,1698688407,12988.926279689993,114.8112241800045,54384.35111352 2023-10-30,17:53:29.000,303,11072636,-795,0,1698688408,12988.953224929988,114.81827331000386,54384.337139279996 2023-10-30,17:53:30.000,303,11072595,-795,0,1698688409,12988.906070759993,114.74073288000363,54384.24630672001 2023-10-30,17:53:31.000,303,11072575,-795,0,1698688410,12988.852180280002,114.69138897000084,54384.09957720001 2023-10-30,17:53:32.000,303,11072632,-795,0,1698688411,12988.831971350002,114.64909419000469,54384.169448399996 2023-10-30,17:53:33.000,303,11072620,-795,0,1698688412,12988.811762420002,114.61384854000062,54384.106564320005 2023-10-30,17:53:34.000,303,11072603,-795,0,1698688413,12988.805026109992,114.53630811000039,54384.17643552001 2023-10-30,17:53:35.000,303,11072599,-795,0,1698688414,12988.717454079997,114.42352203000337,54383.91791208 2023-10-30,17:53:36.000,303,11072641,-795,0,1698688415,12988.690508840002,114.38122724999994,54383.93188632001 2023-10-30,17:53:37.000,303,11072623,-795,0,1698688416,12988.737663009997,114.33893247000378,54384.02970600001 2023-10-30,17:53:38.000,303,11072684,-795,0,1698688417,12988.710717770002,114.26139204000356,54384.02970600001 2023-10-30,17:53:39.000,303,11072654,-795,0,1698688418,12988.656827289997,114.16270421999798,54383.987783280005 2023-10-30,17:53:40.000,303,11072636,-795,0,1698688419,12988.623145739992,114.07106552999903,54383.834066639996 2023-10-30,17:53:41.000,303,11072599,-795,0,1698688420,12988.609673120001,114.03581988000224,54383.820092400005 2023-10-30,17:53:42.000,303,11072574,-795,0,1698688421,12988.522101089991,113.93713206000393,54383.554581840006 2023-10-30,17:53:43.000,303,11072598,-795,0,1698688422,12988.683772529992,113.88073902000178,54383.82707952 2023-10-30,17:53:44.000,303,11072615,-795,0,1698688423,12988.683772529992,113.81024772000092,54383.77816968 2023-10-30,17:53:45.000,303,11072636,-795,0,1698688424,12988.703981459992,113.7961494600022,54383.70829848 2023-10-30,17:53:46.000,303,11072632,-795,0,1698688425,12988.683772529992,113.66926511999918,54383.6104788 2023-10-30,17:53:47.000,303,11072623,-795,0,1698688426,12988.764608249992,113.61287208000431,54383.74323408001 2023-10-30,17:53:48.000,303,11072547,-795,0,1698688427,12988.805026109992,113.52828252000472,54383.666375759996 2023-10-30,17:53:49.000,303,11072619,-795,0,1698688428,12988.845443969993,113.35910339999828,54383.58253032 2023-10-30,17:53:50.000,303,11072623,-795,0,1698688429,12988.845443969993,113.27451383999869,54383.41483944 2023-10-30,17:53:51.000,303,11072604,-795,0,1698688430,12988.865652899993,113.16172776000167,54383.44977504 2023-10-30,17:53:52.000,303,11072615,-795,0,1698688431,12988.939752309998,113.02779428999929,54383.45676216001 2023-10-30,17:53:53.000,303,11072623,-795,0,1698688432,12988.959961239998,112.91500821000227,54383.435800800005 2023-10-30,17:53:54.000,303,11072608,-795,0,1698688433,12989.007115409993,112.80222212999797,54383.498684879996 2023-10-30,17:53:55.000,303,11072641,-795,0,1698688434,12989.094687439989,112.72468169999775,54383.42182656 2023-10-30,17:53:56.000,303,11072602,-795,0,1698688435,12989.027324339993,112.54845344999922,54383.330993999996 2023-10-30,17:53:57.000,303,11072586,-795,0,1698688436,12989.067742199994,112.42861824000283,54383.30304552 2023-10-30,17:53:58.000,303,11072591,-795,0,1698688437,12989.061005889998,112.3228812899979,54383.39387808 2023-10-30,17:53:59.000,303,11072604,-795,0,1698688438,12989.108160059994,112.19599695000215,54383.317019760005 2023-10-30,17:54:00.000,303,11072672,-795,0,1698688439,12989.101423749999,112.04796522000106,54383.24016144001 2023-10-30,17:54:01.000,303,11072612,-795,0,1698688440,12989.061005889998,111.92813001000468,54383.33798112001 2023-10-30,17:54:02.000,303,11072585,-795,0,1698688441,12989.182259469999,111.7941965400023,54383.37291672 2023-10-30,17:54:03.000,303,11072630,-795,0,1698688442,12989.188995779994,111.65321394000057,54383.37990384001 2023-10-30,17:54:04.000,303,11072549,-795,0,1698688443,12989.209204709994,111.52632960000483,54383.28208416 2023-10-30,17:54:05.000,303,11072625,-795,0,1698688444,12989.290040429994,111.37124874000438,54383.20522584 2023-10-30,17:54:06.000,303,11072593,-795,0,1698688445,12989.222677329999,111.23026614000264,54383.07247056001 2023-10-30,17:54:07.000,303,11072592,-795,0,1698688446,12989.242886259999,111.03993962999812,54383.100419040005 2023-10-30,17:54:08.000,303,11072607,-795,0,1698688447,12989.31698566999,110.9271535500011,54383.219200080006 2023-10-30,17:54:09.000,303,11072619,-795,0,1698688448,12989.32372198,110.80026920999808,54383.2960584 2023-10-30,17:54:10.000,303,11072646,-795,0,1698688449,12989.30351305,110.6310900899989,54383.28907128001 2023-10-30,17:54:11.000,303,11072623,-795,0,1698688450,12989.31698566999,110.50420575000317,54383.156316 2023-10-30,17:54:12.000,303,11072596,-795,0,1698688451,12989.33719459999,110.41256706000422,54383.25413568 2023-10-30,17:54:13.000,303,11072645,-795,0,1698688452,12989.391085079995,110.29273185000056,54383.32400688 2023-10-30,17:54:14.000,303,11072615,-795,0,1698688453,12989.350667219995,110.19404403000226,54383.24714856 2023-10-30,17:54:15.000,303,11072640,-795,0,1698688454,12989.38434877,110.08125794999796,54383.11439328 2023-10-30,17:54:16.000,303,11072662,-795,0,1698688455,12989.34393091,110.01076665000437,54383.12138040001 2023-10-30,17:54:17.000,303,11072601,-795,0,1698688456,12989.492129729995,109.91912795999815,54383.28208416 2023-10-30,17:54:18.000,303,11072627,-795,0,1698688457,12989.532547589995,109.86978405000264,54383.330993999996 2023-10-30,17:54:19.000,303,11072641,-795,0,1698688458,12989.593174379996,109.75699796999834,54383.40785232001 2023-10-30,17:54:20.000,303,11072541,-795,0,1698688459,12989.552756519995,109.67945753999811,54383.17029024001 2023-10-30,17:54:21.000,303,11072634,-795,0,1698688460,12989.640328549991,109.61601537000388,54383.2261872 2023-10-30,17:54:22.000,303,11072579,-795,0,1698688461,12989.68748272,109.54552407000301,54383.24714856 2023-10-30,17:54:23.000,303,11072591,-795,0,1698688462,12989.714427959996,109.45388538000407,54383.14234176001 2023-10-30,17:54:24.000,303,11072623,-795,0,1698688463,12989.869363090002,109.35519755999849,54383.386890960006 2023-10-30,17:54:25.000,303,11072632,-795,0,1698688464,12989.916517259997,109.29880452000361,54383.39387808 2023-10-30,17:54:26.000,303,11072614,-795,0,1698688465,12989.903044639992,109.20716583000467,54383.365929600004 2023-10-30,17:54:27.000,303,11072613,-795,0,1698688466,12989.990616670002,109.12962540000444,54383.39387808 2023-10-30,17:54:28.000,303,11072580,-795,0,1698688467,12989.990616670002,109.05913410000358,54383.435800800005 2023-10-30,17:54:29.000,303,11072577,-795,0,1698688468,12990.051243460002,108.95339714999864,54383.47772352001 2023-10-30,17:54:30.000,303,11072589,-795,0,1698688469,12990.017561909997,108.86175845999969,54383.44278792 2023-10-30,17:54:31.000,303,11072597,-795,0,1698688470,12989.990616670002,108.81241455000418,54383.35195536 2023-10-30,17:54:32.000,303,11072629,-795,0,1698688471,12989.923253569992,108.7137267299986,54383.42182656 2023-10-30,17:54:33.000,303,11072589,-795,0,1698688472,12990.031034530002,108.63618629999837,54383.50567200001 2023-10-30,17:54:34.000,303,11072577,-795,0,1698688473,12990.051243460002,108.55864586999814,54383.56156896 2023-10-30,17:54:35.000,303,11072639,-795,0,1698688474,12989.956935119997,108.50930196000263,54383.6104788 2023-10-30,17:54:36.000,303,11072591,-795,0,1698688475,12989.869363090002,108.43881066000176,54383.4008652 2023-10-30,17:54:37.000,303,11072588,-795,0,1698688476,12989.909780950002,108.39651587999833,54383.50567200001 2023-10-30,17:54:38.000,303,11072605,-795,0,1698688477,12989.876099399997,108.30487718999939,54383.56855608 2023-10-30,17:54:39.000,303,11072637,-795,0,1698688478,12989.916517259997,108.19209111000237,54383.59650456001 2023-10-30,17:54:40.000,303,11072587,-795,0,1698688479,12989.761582129991,108.20618937000108,54383.51964624 2023-10-30,17:54:41.000,303,11072571,-795,0,1698688480,12989.801999989992,108.12864894000086,54383.56855608 2023-10-30,17:54:42.000,303,11072611,-795,0,1698688481,12989.876099399997,108.04405938000127,54383.722272720006 2023-10-30,17:54:43.000,303,11072601,-795,0,1698688482,12989.815472609997,108.05815763999999,54383.63842728 2023-10-30,17:54:44.000,303,11072578,-795,0,1698688483,12989.896308329997,107.9735680800004,54383.771182560005 2023-10-30,17:54:45.000,303,11072619,-795,0,1698688484,12989.909780950002,107.94537156000297,54383.67336288001 2023-10-30,17:54:46.000,303,11072592,-795,0,1698688485,12989.801999989992,107.9101259099989,54383.59650456001 2023-10-30,17:54:47.000,303,11072633,-795,0,1698688486,12989.842417849992,107.86783113000274,54383.64541440001 2023-10-30,17:54:48.000,303,11072603,-795,0,1698688487,12989.855890469997,107.90307677999954,54383.80611816 2023-10-30,17:54:49.000,303,11072605,-795,0,1698688488,12989.889572020002,107.81143809000059,54383.834066639996 2023-10-30,17:54:50.000,303,11072635,-795,0,1698688489,12989.903044639992,107.81848721999995,54383.89695072 2023-10-30,17:54:51.000,303,11072663,-795,0,1698688490,12989.929989880002,107.7761924400038,54383.73624696 2023-10-30,17:54:52.000,303,11072604,-795,0,1698688491,12989.929989880002,107.73389766000037,54383.938873440005 2023-10-30,17:54:53.000,303,11072649,-795,0,1698688492,12989.950198810002,107.68455375000485,54383.95983480001 2023-10-30,17:54:54.000,303,11072651,-795,0,1698688493,12989.943462499992,107.61406245000398,54384.01573176 2023-10-30,17:54:55.000,303,11072614,-795,0,1698688494,12989.970407740002,107.61406245000398,54383.90393784 2023-10-30,17:54:56.000,303,11072611,-795,0,1698688495,12989.977144049997,107.57881679999991,54383.95983480001 2023-10-30,17:54:57.000,303,11072639,-795,0,1698688496,12990.138815489998,107.55062028000248,54384.18342264 2023-10-30,17:54:58.000,303,11072660,-795,0,1698688497,12990.192705969988,107.52242375999776,54384.21137112 2023-10-30,17:54:59.000,303,11072645,-795,0,1698688498,12990.226387519993,107.49422724000033,54384.18342264 2023-10-30,17:55:00.000,303,11072617,-795,0,1698688499,12990.212914899988,107.52242375999776,54384.155474160005 2023-10-30,17:55:01.000,303,11072606,-795,0,1698688500,12990.293750619989,107.50127636999969,54384.19739688001 2023-10-30,17:55:02.000,303,11072651,-795,0,1698688501,12990.313959549989,107.45193246000417,54384.40701048 2023-10-30,17:55:03.000,303,11072623,-795,0,1698688502,12990.361113719999,107.42373593999946,54384.372074880004 2023-10-30,17:55:04.000,303,11072624,-795,0,1698688503,12990.367850029994,107.42373593999946,54384.38604912001 2023-10-30,17:55:05.000,303,11072623,-795,0,1698688504,12990.408267889994,107.40258855000138,54384.35810064 2023-10-30,17:55:06.000,303,11072630,-795,0,1698688505,12990.401531579999,107.38849029000266,54384.4489332 2023-10-30,17:55:07.000,303,11072610,-795,0,1698688506,12990.462158369999,107.34619550999923,54384.609636960005 2023-10-30,17:55:08.000,303,11072544,-795,0,1698688507,12990.41500419999,107.3814411600033,54384.63059832001 2023-10-30,17:55:09.000,303,11072621,-795,0,1698688508,12990.448685749994,107.40258855000138,54384.63059832001 2023-10-30,17:55:10.000,303,11072602,-795,0,1698688509,12990.421740509999,107.3814411600033,54384.6236112 2023-10-30,17:55:11.000,303,11072612,-795,0,1698688510,12990.374586339989,107.32504812000116,54384.58168848001 2023-10-30,17:55:12.000,303,11072668,-795,0,1698688511,12990.448685749994,107.33209725000052,54384.896108880006 2023-10-30,17:55:13.000,303,11072673,-795,0,1698688512,12990.361113719999,107.34619550999923,54384.728418000006 2023-10-30,17:55:14.000,303,11072633,-795,0,1698688513,12990.401531579999,107.32504812000116,54384.91008312 2023-10-30,17:55:15.000,303,11072651,-795,0,1698688514,12990.367850029994,107.28980247000436,54384.93803160001 2023-10-30,17:55:16.000,303,11072568,-795,0,1698688515,12990.307223239994,107.26865507999901,54384.903096 2023-10-30,17:55:17.000,303,11072636,-795,0,1698688516,12990.307223239994,107.2193111700035,54384.88912176001 2023-10-30,17:55:18.000,303,11072567,-795,0,1698688517,12990.246596449993,107.19816377999814,54384.98694144001 2023-10-30,17:55:19.000,303,11072590,-795,0,1698688518,12990.300486929998,107.19816377999814,54385.08476112001 2023-10-30,17:55:20.000,303,11072618,-795,0,1698688519,12990.199442279998,107.11357421999855,54385.16860656 2023-10-30,17:55:21.000,303,11072611,-795,0,1698688520,12990.212914899988,107.14177074000327,54385.18258080001 2023-10-30,17:55:22.000,303,11072625,-795,0,1698688521,12990.159024419998,107.07832857000176,54385.25245200001 2023-10-30,17:55:23.000,303,11072608,-795,0,1698688522,12990.165760729993,107.02898465999897,54385.36424592 2023-10-30,17:55:24.000,303,11072622,-795,0,1698688523,12990.165760729993,107.02193552999961,54385.40616864 2023-10-30,17:55:25.000,303,11072600,-795,0,1698688524,12990.051243460002,106.98668988000281,54385.40616864 2023-10-30,17:55:26.000,303,11072657,-795,0,1698688525,12989.923253569992,106.9232477100013,54385.33629744 2023-10-30,17:55:27.000,303,11072570,-795,0,1698688526,12989.869363090002,106.9232477100013,54385.46905272001 2023-10-30,17:55:28.000,303,11072629,-795,0,1698688527,12989.909780950002,106.94439509999938,54385.62276936 2023-10-30,17:55:29.000,303,11072633,-795,0,1698688528,12989.903044639992,106.89505119000387,54385.69962768 2023-10-30,17:55:30.000,303,11072625,-795,0,1698688529,12989.781791059992,106.8598055399998,54385.74853752 2023-10-30,17:55:31.000,303,11072649,-795,0,1698688530,12989.748109510001,106.89505119000387,54385.65071784 2023-10-30,17:55:32.000,303,11072621,-795,0,1698688531,12989.754845819996,106.87390379999852,54385.82539584001 2023-10-30,17:55:33.000,303,11072650,-795,0,1698688532,12989.700955339991,106.88800206000451,54385.95815112 2023-10-30,17:55:34.000,303,11072624,-795,0,1698688533,12989.66727379,106.87390379999852,54385.9860996 2023-10-30,17:55:35.000,303,11072623,-795,0,1698688534,12989.606647,106.88095292999787,54385.92321552001 2023-10-30,17:55:36.000,303,11072591,-795,0,1698688535,12989.572965449996,106.89505119000387,54385.99308672001 2023-10-30,17:55:37.000,303,11072621,-795,0,1698688536,12989.59991068999,106.93734597000002,54386.24462304 2023-10-30,17:55:38.000,303,11072590,-795,0,1698688537,12989.56622914,106.9725916200041,54386.20968744001 2023-10-30,17:55:39.000,303,11072569,-795,0,1698688538,12989.532547589995,106.97964075000345,54386.32846848001 2023-10-30,17:55:40.000,303,11072620,-795,0,1698688539,12989.42476663,106.9725916200041,54386.18872608001 2023-10-30,17:55:41.000,303,11072608,-795,0,1698688540,12989.411294009995,107.05013205000432,54386.286545760006 2023-10-30,17:55:42.000,303,11072595,-795,0,1698688541,12989.391085079995,107.09947595999984,54386.405326800006 2023-10-30,17:55:43.000,303,11072623,-795,0,1698688542,12989.35740352999,107.1699672600007,54386.49615936001 2023-10-30,17:55:44.000,303,11072597,-795,0,1698688543,12989.19573208999,107.25455682000029,54386.39833968001 2023-10-30,17:55:45.000,303,11072619,-795,0,1698688544,12989.229413639994,107.36029376999795,54386.53808208 2023-10-30,17:55:46.000,303,11072605,-795,0,1698688545,12989.202468399999,107.3532446399986,54386.573017680006 2023-10-30,17:55:47.000,303,11072630,-795,0,1698688546,12989.21594101999,107.43078506999882,54386.740708560006 2023-10-30,17:55:48.000,303,11072559,-795,0,1698688547,12989.128368989994,107.50127636999969,54386.824554 2023-10-30,17:55:49.000,303,11072608,-795,0,1698688548,12989.074478509989,107.58586592999927,54386.81057976001 2023-10-30,17:55:50.000,303,11072670,-795,0,1698688549,12989.087951129994,107.62111158000334,54386.77564416 2023-10-30,17:55:51.000,303,11072610,-795,0,1698688550,12989.081214819998,107.65635723000014,54386.80359264 2023-10-30,17:55:52.000,303,11072675,-795,0,1698688551,12989.114896369989,107.76914331000444,54386.98525776 2023-10-30,17:55:53.000,303,11072632,-795,0,1698688552,12989.141841609999,107.81143809000059,54387.1389744 2023-10-30,17:55:54.000,303,11072589,-795,0,1698688553,12989.188995779994,107.82553634999931,54387.1389744 2023-10-30,17:55:55.000,303,11072586,-795,0,1698688554,12989.155314229989,107.9101259099989,54386.99923200001 2023-10-30,17:55:56.000,303,11072586,-795,0,1698688555,12989.148577919994,107.96651895000105,54386.936347920004 2023-10-30,17:55:57.000,303,11072559,-795,0,1698688556,12989.162050539999,107.98061720999976,54387.055128960004 2023-10-30,17:55:58.000,303,11072613,-795,0,1698688557,12989.168786849994,108.04405938000127,54387.23679408001 2023-10-30,17:55:59.000,303,11072598,-795,0,1698688558,12989.209204709994,108.1568454599983,54387.222819840004 2023-10-30,17:56:00.000,303,11072658,-795,0,1698688559,12989.114896369989,108.10750155000278,54387.222819840004 2023-10-30,17:56:01.000,303,11072598,-795,0,1698688560,12989.101423749999,108.14979632999894,54387.32762664 2023-10-30,17:56:02.000,303,11072605,-795,0,1698688561,12989.209204709994,108.23438588999852,54387.509291760005 2023-10-30,17:56:03.000,303,11072589,-795,0,1698688562,12989.141841609999,108.25553328000387,54387.53025312001 2023-10-30,17:56:04.000,303,11072554,-795,0,1698688563,12989.148577919994,108.2202876299998,54387.57217584001 2023-10-30,17:56:05.000,303,11072655,-795,0,1698688564,12989.094687439989,108.26963154000259,54387.5931372 2023-10-30,17:56:06.000,303,11072612,-795,0,1698688565,12989.061005889998,108.24848415000451,54387.523266 2023-10-30,17:56:07.000,303,11072660,-795,0,1698688566,12988.993642789988,108.22733675999916,54387.523266 2023-10-30,17:56:08.000,303,11072602,-795,0,1698688567,12989.027324339993,108.29077893000067,54387.76781520001 2023-10-30,17:56:09.000,303,11072614,-795,0,1698688568,12989.034060649989,108.23438588999852,54387.83069928 2023-10-30,17:56:10.000,303,11072639,-795,0,1698688569,12988.986906479993,108.24848415000451,54387.82371216 2023-10-30,17:56:11.000,303,11072627,-795,0,1698688570,12988.939752309998,108.22733675999916,54387.844673520005 2023-10-30,17:56:12.000,303,11072558,-795,0,1698688571,12988.980170169998,108.2202876299998,54387.95646744001 2023-10-30,17:56:13.000,303,11072589,-795,0,1698688572,12989.007115409993,108.20618937000108,54387.98441592001 2023-10-30,17:56:14.000,303,11072595,-795,0,1698688573,12989.013851719988,108.19209111000237,54388.05428712001 2023-10-30,17:56:15.000,303,11072609,-795,0,1698688574,12988.980170169998,108.20618937000108,54387.99140304 2023-10-30,17:56:16.000,303,11072648,-795,0,1698688575,12989.020588029998,108.23438588999852,54388.082235600006 2023-10-30,17:56:17.000,303,11072648,-795,0,1698688576,12989.007115409993,108.22733675999916,54388.17306816001 2023-10-30,17:56:18.000,303,11072622,-795,0,1698688577,12989.114896369989,108.19914024000173,54388.31281056 2023-10-30,17:56:19.000,303,11072627,-795,0,1698688578,12989.094687439989,108.20618937000108,54388.34075904001 2023-10-30,17:56:20.000,303,11072593,-795,0,1698688579,12989.162050539999,108.20618937000108,54388.38268176 2023-10-30,17:56:21.000,303,11072587,-795,0,1698688580,12989.081214819998,108.20618937000108,54388.23595224 2023-10-30,17:56:22.000,303,11072561,-795,0,1698688581,12989.128368989994,108.19209111000237,54388.33377192 2023-10-30,17:56:23.000,303,11072654,-795,0,1698688582,12989.135105299989,108.23438588999852,54388.3617204 2023-10-30,17:56:24.000,303,11072601,-795,0,1698688583,12989.188995779994,108.24143501999788,54388.57832112001 2023-10-30,17:56:25.000,303,11072613,-795,0,1698688584,12989.19573208999,108.22733675999916,54388.57832112001 2023-10-30,17:56:26.000,303,11072546,-795,0,1698688585,12989.249622569994,108.24848415000451,54388.57832112001 2023-10-30,17:56:27.000,303,11072630,-795,0,1698688586,12989.28330412,108.23438588999852,54388.72505064001 2023-10-30,17:56:28.000,303,11072605,-795,0,1698688587,12989.28330412,108.27668067000195,54388.73902488 2023-10-30,17:56:29.000,303,11072677,-795,0,1698688588,12989.32372198,108.23438588999852,54388.732037760004 2023-10-30,17:56:30.000,303,11072626,-795,0,1698688589,12989.27656780999,108.25553328000387,54388.65517944001 2023-10-30,17:56:31.000,303,11072623,-795,0,1698688590,12989.31698566999,108.26963154000259,54388.732037760004 2023-10-30,17:56:32.000,303,11072601,-795,0,1698688591,12989.330458289995,108.29077893000067,54388.84383168001 2023-10-30,17:56:33.000,303,11072637,-795,0,1698688592,12989.411294009995,108.3189754499981,54389.0254968 2023-10-30,17:56:34.000,303,11072614,-795,0,1698688593,12989.471920799995,108.29077893000067,54389.03248392 2023-10-30,17:56:35.000,303,11072636,-795,0,1698688594,12989.451711869995,108.29077893000067,54389.06043240001 2023-10-30,17:56:36.000,303,11072579,-795,0,1698688595,12989.39782138999,108.26258241000323,54388.8857544 2023-10-30,17:56:37.000,303,11072556,-795,0,1698688596,12989.48539342,108.25553328000387,54388.99754832 2023-10-30,17:56:38.000,303,11072641,-795,0,1698688597,12989.512338659995,108.23438588999852,54389.095368 2023-10-30,17:56:39.000,303,11072612,-795,0,1698688598,12989.512338659995,108.24848415000451,54389.15825208001 2023-10-30,17:56:40.000,303,11072592,-795,0,1698688599,12989.471920799995,108.22733675999916,54389.17222632 2023-10-30,17:56:41.000,303,11072618,-795,0,1698688600,12989.44497556,108.20618937000108,54389.17921344001 2023-10-30,17:56:42.000,303,11072596,-795,0,1698688601,12989.572965449996,108.16389458999765,54389.33293008 2023-10-30,17:56:43.000,303,11072602,-795,0,1698688602,12989.593174379996,108.14274719999958,54389.31196872 2023-10-30,17:56:44.000,303,11072591,-795,0,1698688603,12989.58643807,108.16389458999765,54389.402801280004 2023-10-30,17:56:45.000,303,11072600,-795,0,1698688604,12989.54602021,108.12864894000086,54389.19318768 2023-10-30,17:56:46.000,303,11072602,-795,0,1698688605,12989.56622914,108.1215998100015,54389.29799448001 2023-10-30,17:56:47.000,303,11072552,-795,0,1698688606,12989.606647,108.10750155000278,54389.4097884 2023-10-30,17:56:48.000,303,11072602,-795,0,1698688607,12989.58643807,108.17094372000429,54389.58446640001 2023-10-30,17:56:49.000,303,11072602,-795,0,1698688608,12989.58643807,108.17094372000429,54389.60542776 2023-10-30,17:56:50.000,303,11072620,-795,0,1698688609,12989.57970175999,108.19914024000173,54389.53555656 2023-10-30,17:56:51.000,303,11072607,-795,0,1698688610,12989.48539342,108.22733675999916,54389.63337624001 2023-10-30,17:56:52.000,303,11072567,-795,0,1698688611,12989.47865710999,108.31192631999875,54389.75215728001 2023-10-30,17:56:53.000,303,11072633,-795,0,1698688612,12989.41803031999,108.3330737100041,54389.82202848 2023-10-30,17:56:54.000,303,11072609,-795,0,1698688613,12989.38434877,108.37536849000026,54389.83600272 2023-10-30,17:56:55.000,303,11072604,-795,0,1698688614,12989.32372198,108.41061414000433,54389.77311864 2023-10-30,17:56:56.000,303,11072627,-795,0,1698688615,12989.23614994999,108.45995804999984,54389.787092880004 2023-10-30,17:56:57.000,303,11072578,-795,0,1698688616,12989.27656780999,108.49520370000391,54389.94779664001 2023-10-30,17:56:58.000,303,11072647,-795,0,1698688617,12989.310249359994,108.53044935000071,54389.99670648001 2023-10-30,17:56:59.000,303,11072618,-795,0,1698688618,12989.269831499994,108.58684239000286,54389.98971936 2023-10-30,17:57:00.000,303,11072574,-795,0,1698688619,12989.222677329999,108.6150389100003,54389.80106712001 2023-10-30,17:57:01.000,303,11072639,-795,0,1698688620,12989.168786849994,108.62913716999901,54389.77311864 2023-10-30,17:57:02.000,303,11072547,-795,0,1698688621,12989.162050539999,108.7137267299986,54389.79408 2023-10-30,17:57:03.000,303,11072649,-795,0,1698688622,12989.202468399999,108.77011977000075,54389.926835280006 2023-10-30,17:57:04.000,303,11072610,-795,0,1698688623,12989.168786849994,108.79831628999818,54389.88491256 2023-10-30,17:57:05.000,303,11072597,-795,0,1698688624,12989.168786849994,108.85470933000033,54389.81504136 2023-10-30,17:57:06.000,303,11072696,-795,0,1698688625,12989.168786849994,108.84766020000097,54389.80106712001 2023-10-30,17:57:07.000,303,11072601,-795,0,1698688626,12989.202468399999,108.85470933000033,54389.84298984 2023-10-30,17:57:08.000,303,11072595,-795,0,1698688627,12989.188995779994,108.91110237000248,54389.808054240006 2023-10-30,17:57:09.000,303,11072621,-795,0,1698688628,12989.182259469999,108.91815150000184,54389.70324744 2023-10-30,17:57:10.000,303,11072658,-795,0,1698688629,12989.168786849994,108.96749541000463,54389.56350504001 2023-10-30,17:57:11.000,303,11072626,-795,0,1698688630,12989.135105299989,109.03093757999886,54389.53555656 2023-10-30,17:57:12.000,303,11072619,-795,0,1698688631,12989.202468399999,109.08028149000165,54389.58446640001 2023-10-30,17:57:13.000,303,11072583,-795,0,1698688632,12989.310249359994,109.15077279000252,54389.787092880004 2023-10-30,17:57:14.000,303,11072595,-795,0,1698688633,12989.33719459999,109.1719201800006,54389.89189968 2023-10-30,17:57:15.000,303,11072648,-795,0,1698688634,12989.38434877,109.2353623500021,54389.808054240006 2023-10-30,17:57:16.000,303,11072580,-795,0,1698688635,12989.36413984,109.2847062600049,54389.63337624001 2023-10-30,17:57:17.000,303,11072524,-795,0,1698688636,12989.411294009995,109.34814842999913,54389.61241488001 2023-10-30,17:57:18.000,303,11072594,-795,0,1698688637,12989.45844817999,109.42568885999935,54389.69626032 2023-10-30,17:57:19.000,303,11072610,-795,0,1698688638,12989.52581128,109.52437667999766,54389.7242088 2023-10-30,17:57:20.000,303,11072650,-795,0,1698688639,12989.45844817999,109.5314258100043,54389.62638912 2023-10-30,17:57:21.000,303,11072629,-795,0,1698688640,12989.52581128,109.65126102000067,54389.64735048 2023-10-30,17:57:22.000,303,11072654,-795,0,1698688641,12989.66727379,109.7288014500009,54389.759144400006 2023-10-30,17:57:23.000,303,11072624,-795,0,1698688642,12989.64706486,109.71470319000218,54389.759144400006 2023-10-30,17:57:24.000,303,11072558,-795,0,1698688643,12989.68748272,109.79929275000177,54389.7242088 2023-10-30,17:57:25.000,303,11072609,-795,0,1698688644,12989.714427959996,109.8274892699992,54389.70324744 2023-10-30,17:57:26.000,303,11072619,-795,0,1698688645,12989.700955339991,109.91912795999815,54389.57747928 2023-10-30,17:57:27.000,303,11072603,-795,0,1698688646,12989.734636889996,109.93322622000414,54389.54254368001 2023-10-30,17:57:28.000,303,11072594,-795,0,1698688647,12989.781791059992,109.98257012999966,54389.71722168 2023-10-30,17:57:29.000,303,11072589,-795,0,1698688648,12989.801999989992,110.03191404000245,54389.67529896 2023-10-30,17:57:30.000,303,11072653,-795,0,1698688649,12989.862626779992,110.03896317000181,54389.63337624001 2023-10-30,17:57:31.000,303,11072616,-795,0,1698688650,12989.781791059992,110.0742088199986,54389.49363384001 2023-10-30,17:57:32.000,303,11072566,-795,0,1698688651,12989.795263679996,110.10240534000332,54389.63337624001 2023-10-30,17:57:33.000,303,11072632,-795,0,1698688652,12989.775054749996,110.15879837999819,54389.61241488001 2023-10-30,17:57:34.000,303,11072579,-795,0,1698688653,12989.768318440001,110.17289664000418,54389.60542776 2023-10-30,17:57:35.000,303,11072585,-795,0,1698688654,12989.748109510001,110.15174924999883,54389.54254368001 2023-10-30,17:57:36.000,303,11072619,-795,0,1698688655,12989.714427959996,110.16584751000482,54389.423762640006 2023-10-30,17:57:37.000,303,11072642,-795,0,1698688656,12989.835681539997,110.2222405499997,54389.570492160005 2023-10-30,17:57:38.000,303,11072614,-795,0,1698688657,12989.862626779992,110.26453533000313,54389.52856944 2023-10-30,17:57:39.000,303,11072568,-795,0,1698688658,12989.808736300001,110.37027228000079,54389.60542776 2023-10-30,17:57:40.000,303,11072559,-795,0,1698688659,12989.680746409991,110.44076358000166,54389.402801280004 2023-10-30,17:57:41.000,303,11072546,-795,0,1698688660,12989.653801169996,110.5324022700006,54389.43773688 2023-10-30,17:57:42.000,303,11072580,-795,0,1698688661,12989.54602021,110.53945139999996,54389.56350504001 2023-10-30,17:57:43.000,303,11072591,-795,0,1698688662,12989.512338659995,110.57469705000403,54389.570492160005 2023-10-30,17:57:44.000,303,11072595,-795,0,1698688663,12989.431502939995,110.6310900899989,54389.5495308 2023-10-30,17:57:45.000,303,11072608,-795,0,1698688664,12989.32372198,110.66633574000298,54389.49363384001 2023-10-30,17:57:46.000,303,11072624,-795,0,1698688665,12989.121632679999,110.69453226000041,54389.39581416001 2023-10-30,17:57:47.000,303,11072680,-795,0,1698688666,12989.229413639994,110.68748313000106,54389.521582320005 2023-10-30,17:57:48.000,303,11072544,-795,0,1698688667,12989.188995779994,110.75092530000256,54389.451711120004 2023-10-30,17:57:49.000,303,11072613,-795,0,1698688668,12989.094687439989,110.77207269000064,54389.39581416001 2023-10-30,17:57:50.000,303,11072617,-795,0,1698688669,12989.040796959998,110.72977791000449,54389.270046 2023-10-30,17:57:51.000,303,11072626,-795,0,1698688670,12989.013851719988,110.75092530000256,54389.17222632 2023-10-30,17:57:52.000,303,11072628,-795,0,1698688671,12988.993642789988,110.78617094999936,54389.33293008 2023-10-30,17:57:53.000,303,11072656,-795,0,1698688672,12988.939752309998,110.77912182,54389.33293008 2023-10-30,17:57:54.000,303,11072624,-795,0,1698688673,12988.906070759993,110.77912182,54389.24908464001 2023-10-30,17:57:55.000,303,11072605,-795,0,1698688674,12988.805026109992,110.76502356000128,54389.21414904 2023-10-30,17:57:56.000,303,11072564,-795,0,1698688675,12988.690508840002,110.78617094999936,54388.89274152001 2023-10-30,17:57:57.000,303,11072527,-795,0,1698688676,12988.710717770002,110.79322007999872,54388.920690000006 2023-10-30,17:57:58.000,303,11072610,-795,0,1698688677,12988.670299910002,110.84961312000087,54388.87178016001 2023-10-30,17:57:59.000,303,11072575,-795,0,1698688678,12988.683772529992,110.82141660000343,54388.8158832 2023-10-30,17:58:00.000,303,11072657,-795,0,1698688679,12988.589464190001,110.88485876999766,54388.66216656 2023-10-30,17:58:01.000,303,11072597,-795,0,1698688680,12988.602936809992,110.85666225000023,54388.69011504 2023-10-30,17:58:02.000,303,11072584,-795,0,1698688681,12988.636618359997,110.92010442000173,54388.732037760004 2023-10-30,17:58:03.000,303,11072609,-795,0,1698688682,12988.596200499996,110.94125180999981,54388.67614080001 2023-10-30,17:58:04.000,303,11072603,-795,0,1698688683,12988.575991569996,110.97649746000388,54388.59928248 2023-10-30,17:58:05.000,303,11072632,-795,0,1698688684,12988.549046330001,110.96944833000452,54388.55037264 2023-10-30,17:58:06.000,303,11072624,-795,0,1698688685,12988.495155849996,111.0258413699994,54388.38268176 2023-10-30,17:58:07.000,303,11072598,-795,0,1698688686,12988.501892159991,111.03993962999812,54388.29184920001 2023-10-30,17:58:08.000,303,11072633,-795,0,1698688687,12988.501892159991,111.05403789000411,54388.33377192 2023-10-30,17:58:09.000,303,11072617,-795,0,1698688688,12988.549046330001,111.0892835400009,54388.41063024001 2023-10-30,17:58:10.000,303,11072625,-795,0,1698688689,12988.461474299991,111.1386274500037,54388.1870424 2023-10-30,17:58:11.000,303,11072614,-795,0,1698688690,12988.528837400001,111.15977484000177,54388.228965120004 2023-10-30,17:58:12.000,303,11072558,-795,0,1698688691,12988.481683229991,111.20911875000456,54388.26390072 2023-10-30,17:58:13.000,303,11072618,-795,0,1698688692,12988.46821061,111.23026614000264,54388.180055280005 2023-10-30,17:58:14.000,303,11072579,-795,0,1698688693,12988.46821061,111.25141353000072,54388.12415832001 2023-10-30,17:58:15.000,303,11072615,-795,0,1698688694,12988.481683229991,111.24436440000136,54388.10319696001 2023-10-30,17:58:16.000,303,11072598,-795,0,1698688695,12988.373902269996,111.30075744000351,54388.012364400005 2023-10-30,17:58:17.000,303,11072656,-795,0,1698688696,12988.481683229991,111.30075744000351,54388.12415832001 2023-10-30,17:58:18.000,303,11072601,-795,0,1698688697,12988.501892159991,111.32190483000159,54388.110184080004 2023-10-30,17:58:19.000,303,11072598,-795,0,1698688698,12988.48841954,111.32895396000094,54388.03332576001 2023-10-30,17:58:20.000,303,11072608,-795,0,1698688699,12988.36042964999,111.36419960999774,54387.80973792 2023-10-30,17:58:21.000,303,11072555,-795,0,1698688700,12988.441265369991,111.37829787000373,54387.82371216 2023-10-30,17:58:22.000,303,11072578,-795,0,1698688701,12988.44800168,111.42059264999989,54387.83768640001 2023-10-30,17:58:23.000,303,11072596,-795,0,1698688702,12988.481683229991,111.40649439000117,54387.774802320004 2023-10-30,17:58:24.000,303,11072668,-795,0,1698688703,12988.44800168,111.4487891700046,54387.76781520001 2023-10-30,17:58:25.000,303,11072624,-795,0,1698688704,12988.441265369991,111.41354352000053,54387.57217584001 2023-10-30,17:58:26.000,303,11072605,-795,0,1698688705,12988.501892159991,111.43469090999861,54387.607111440004 2023-10-30,17:58:27.000,303,11072650,-795,0,1698688706,12988.528837400001,111.43469090999861,54387.65602128 2023-10-30,17:58:28.000,303,11072562,-795,0,1698688707,12988.528837400001,111.47698569000204,54387.56518872 2023-10-30,17:58:29.000,303,11072647,-795,0,1698688708,12988.461474299991,111.43469090999861,54387.38352360001 2023-10-30,17:58:30.000,303,11072576,-795,0,1698688709,12988.461474299991,111.4487891700046,54387.36256224001 2023-10-30,17:58:31.000,303,11072636,-795,0,1698688710,12988.508628470001,111.40649439000117,54387.43243344001 2023-10-30,17:58:32.000,303,11072617,-795,0,1698688711,12988.501892159991,111.40649439000117,54387.36256224001 2023-10-30,17:58:33.000,303,11072636,-795,0,1698688712,12988.474946919996,111.39944526000181,54387.23679408001 2023-10-30,17:58:34.000,303,11072650,-795,0,1698688713,12988.562518949991,111.37829787000373,54387.32762664 2023-10-30,17:58:35.000,303,11072615,-795,0,1698688714,12988.582727879992,111.3853470000031,54387.292691040006 2023-10-30,17:58:36.000,303,11072569,-795,0,1698688715,12988.46821061,111.36419960999774,54387.06211608 2023-10-30,17:58:37.000,303,11072604,-795,0,1698688716,12988.528837400001,111.32895396000094,54387.076090320006 2023-10-30,17:58:38.000,303,11072584,-795,0,1698688717,12988.522101089991,111.2725609199988,54387.04115472 2023-10-30,17:58:39.000,303,11072598,-795,0,1698688718,12988.522101089991,111.28665918000479,54386.98525776 2023-10-30,17:58:40.000,303,11072600,-795,0,1698688719,12988.394111199996,111.25141353000072,54386.79660552 2023-10-30,17:58:41.000,303,11072629,-795,0,1698688720,12988.569255260001,111.18092222999985,54386.92936080001 2023-10-30,17:58:42.000,303,11072620,-795,0,1698688721,12988.542310019991,111.15272571000241,54386.81756688 2023-10-30,17:58:43.000,303,11072621,-795,0,1698688722,12988.508628470001,111.06108702000347,54386.621927520006 2023-10-30,17:58:44.000,303,11072607,-795,0,1698688723,12988.555782639996,111.06108702000347,54386.72673432 2023-10-30,17:58:45.000,303,11072573,-795,0,1698688724,12988.575991569996,111.04698876000475,54386.65686312 2023-10-30,17:58:46.000,303,11072595,-795,0,1698688725,12988.501892159991,110.99764485000196,54386.600966160004 2023-10-30,17:58:47.000,303,11072611,-795,0,1698688726,12988.40758382,110.94125180999981,54386.216674560004 2023-10-30,17:58:48.000,303,11072581,-795,0,1698688727,12988.495155849996,110.96239919999789,54386.5101336 2023-10-30,17:58:49.000,303,11072604,-795,0,1698688728,12988.596200499996,110.86371137999959,54386.44724952001 2023-10-30,17:58:50.000,303,11072591,-795,0,1698688729,12988.589464190001,110.83551486000215,54386.34244272 2023-10-30,17:58:51.000,303,11072576,-795,0,1698688730,12988.555782639996,110.86371137999959,54386.1957132 2023-10-30,17:58:52.000,303,11072618,-795,0,1698688731,12988.643354669992,110.78617094999936,54386.27257152 2023-10-30,17:58:53.000,303,11072611,-795,0,1698688732,12988.656827289997,110.79322007999872,54386.20968744001 2023-10-30,17:58:54.000,303,11072674,-795,0,1698688733,12988.528837400001,110.75797443000192,54385.8463572 2023-10-30,17:58:55.000,303,11072612,-795,0,1698688734,12988.703981459992,110.76502356000128,54386.07693216 2023-10-30,17:58:56.000,303,11072634,-795,0,1698688735,12988.771344560002,110.73682704000385,54386.167764720005 2023-10-30,17:58:57.000,303,11072614,-795,0,1698688736,12988.892598140003,110.73682704000385,54386.27257152 2023-10-30,17:58:58.000,303,11072576,-795,0,1698688737,12988.872389210002,110.69453226000041,54386.17475184 2023-10-30,17:58:59.000,303,11072610,-795,0,1698688738,12988.899334449998,110.68748313000106,54386.18173896 2023-10-30,17:59:00.000,303,11072618,-795,0,1698688739,12988.872389210002,110.63813921999827,54385.97212536001 2023-10-30,17:59:01.000,303,11072584,-795,0,1698688740,12988.946488619993,110.61699183000019,54386.04199656001 2023-10-30,17:59:02.000,303,11072627,-795,0,1698688741,12988.986906479993,110.57469705000403,54386.02802232 2023-10-30,17:59:03.000,303,11072657,-795,0,1698688742,12989.061005889998,110.53945139999996,54386.02802232 2023-10-30,17:59:04.000,303,11072643,-795,0,1698688743,12989.101423749999,110.52535314000124,54385.9860996 2023-10-30,17:59:05.000,303,11072603,-795,0,1698688744,12989.108160059994,110.45486184000038,54385.90924128 2023-10-30,17:59:06.000,303,11072614,-795,0,1698688745,12989.17552315999,110.38437053999951,54385.96513824 2023-10-30,17:59:07.000,303,11072619,-795,0,1698688746,12989.209204709994,110.36322315000143,54385.97212536001 2023-10-30,17:59:08.000,303,11072565,-795,0,1698688747,12989.21594101999,110.29273185000056,54386.000073840005 2023-10-30,17:59:09.000,303,11072634,-795,0,1698688748,12989.229413639994,110.25043707000441,54385.87430568001 2023-10-30,17:59:10.000,303,11072623,-795,0,1698688749,12989.202468399999,110.20109316000162,54385.75552464001 2023-10-30,17:59:11.000,303,11072621,-795,0,1698688750,12989.23614994999,110.14470011999947,54385.762511760004 2023-10-30,17:59:12.000,303,11072640,-795,0,1698688751,12989.222677329999,110.06011055999988,54385.85334432001 2023-10-30,17:59:13.000,303,11072599,-795,0,1698688752,12989.35740352999,110.01781578000373,54385.902254160006 2023-10-30,17:59:14.000,303,11072626,-795,0,1698688753,12989.33719459999,109.9755210000003,54385.85334432001 2023-10-30,17:59:15.000,303,11072640,-795,0,1698688754,12989.35740352999,109.93322622000414,54385.79046024 2023-10-30,17:59:16.000,303,11072586,-795,0,1698688755,12989.31698566999,109.81339101000049,54385.58783376001 2023-10-30,17:59:17.000,303,11072624,-795,0,1698688756,12989.32372198,109.79224362000241,54385.62276936 2023-10-30,17:59:18.000,303,11072598,-795,0,1698688757,12989.350667219995,109.7640470999977,54385.63674360001 2023-10-30,17:59:19.000,303,11072595,-795,0,1698688758,12989.44497556,109.6935558000041,54385.58783376001 2023-10-30,17:59:20.000,303,11072614,-795,0,1698688759,12989.33719459999,109.59486797999853,54385.51796256001 2023-10-30,17:59:21.000,303,11072617,-795,0,1698688760,12989.4045577,109.52437667999766,54385.52494968 2023-10-30,17:59:22.000,303,11072598,-795,0,1698688761,12989.44497556,109.43273798999871,54385.55988528001 2023-10-30,17:59:23.000,303,11072600,-795,0,1698688762,12989.44497556,109.37634495000384,54385.52494968 2023-10-30,17:59:24.000,303,11072638,-795,0,1698688763,12989.47865710999,109.31995191000169,54385.47603984 2023-10-30,17:59:25.000,303,11072579,-795,0,1698688764,12989.45844817999,109.2847062600049,54385.38520728 2023-10-30,17:59:26.000,303,11072616,-795,0,1698688765,12989.42476663,109.20716583000467,54385.27341336001 2023-10-30,17:59:27.000,303,11072617,-795,0,1698688766,12989.41803031999,109.1366745300038,54385.231490640006 2023-10-30,17:59:28.000,303,11072630,-795,0,1698688767,12989.492129729995,109.10142887999973,54385.399181520006 2023-10-30,17:59:29.000,303,11072592,-795,0,1698688768,12989.49886603999,109.05208497000422,54385.38520728 2023-10-30,17:59:30.000,303,11072618,-795,0,1698688769,12989.492129729995,108.91815150000184,54385.3572588 2023-10-30,17:59:31.000,303,11072631,-795,0,1698688770,12989.47865710999,108.87585671999841,54385.22450352001 2023-10-30,17:59:32.000,303,11072612,-795,0,1698688771,12989.50560235,108.77011977000075,54385.26642624 2023-10-30,17:59:33.000,303,11072638,-795,0,1698688772,12989.48539342,108.72077585999796,54385.24546488 2023-10-30,17:59:34.000,303,11072598,-795,0,1698688773,12989.47865710999,108.6150389100003,54385.27341336001 2023-10-30,17:59:35.000,303,11072612,-795,0,1698688774,12989.49886603999,108.5797932600035,54385.20354216001 2023-10-30,17:59:36.000,303,11072626,-795,0,1698688775,12989.451711869995,108.50225283000327,54385.112709600005 2023-10-30,17:59:37.000,303,11072630,-795,0,1698688776,12989.451711869995,108.45290892000048,54385.112709600005 2023-10-30,17:59:38.000,303,11072575,-795,0,1698688777,12989.512338659995,108.38946674999897,54385.2175164 2023-10-30,17:59:39.000,303,11072626,-795,0,1698688778,12989.50560235,108.34717197000282,54385.22450352001 2023-10-30,17:59:40.000,303,11072627,-795,0,1698688779,12989.51907496999,108.27668067000195,54385.13367096001 2023-10-30,17:59:41.000,303,11072593,-795,0,1698688780,12989.52581128,108.26258241000323,54385.17559368 2023-10-30,17:59:42.000,303,11072634,-795,0,1698688781,12989.46518449,108.22733675999916,54385.01488992001 2023-10-30,17:59:43.000,303,11072594,-795,0,1698688782,12989.492129729995,108.19209111000237,54385.00091568 2023-10-30,17:59:44.000,303,11072673,-795,0,1698688783,12989.53928389999,108.12864894000086,54385.07078688 2023-10-30,17:59:45.000,303,11072620,-795,0,1698688784,12989.58643807,108.12864894000086,54385.04982552 2023-10-30,17:59:46.000,303,11072623,-795,0,1698688785,12989.572965449996,108.02996112000255,54385.02187704 2023-10-30,17:59:47.000,303,11072587,-795,0,1698688786,12989.640328549991,108.01586286000384,54385.091748240004 2023-10-30,17:59:48.000,303,11072578,-755,0,1698688787,12989.552756519995,108.00176459999784,54384.826237680005 2023-10-30,17:59:49.000,303,11072576,-795,0,1698688788,12989.633592239996,107.95946982000169,54384.84021192 2023-10-30,17:59:50.000,303,11072618,-795,0,1698688789,12989.64706486,107.90307677999954,54384.86117328 2023-10-30,17:59:51.000,303,11072579,-795,0,1698688790,12989.68748272,107.86783113000274,54384.91008312 2023-10-30,17:59:52.000,303,11072614,-795,0,1698688791,12989.761582129991,107.84668374000466,54384.993928560005 2023-10-30,17:59:53.000,303,11072629,-795,0,1698688792,12989.835681539997,107.82553634999931,54384.95200584 2023-10-30,17:59:54.000,303,11072594,-795,0,1698688793,12989.916517259997,107.73389766000037,54385.12668384 2023-10-30,17:59:55.000,303,11072635,-795,0,1698688794,12989.950198810002,107.67750461999822,54385.091748240004 2023-10-30,17:59:56.000,303,11072554,-795,0,1698688795,12989.977144049997,107.62111158000334,54384.84719904001 2023-10-30,17:59:57.000,303,11072568,-795,0,1698688796,12990.051243460002,107.59996418999799,54384.96598008001 2023-10-30,17:59:58.000,303,11072598,-795,0,1698688797,12990.091661320002,107.48717811000097,54385.063799760006 2023-10-30,17:59:59.000,303,11072579,-795,0,1698688798,12990.152288109988,107.46603072000289,54385.04982552 2023-10-30,18:00:00.000,303,11072657,-795,0,1698688799,12990.105133939993,107.40963768000074,54384.93104448 2023-10-30,18:00:01.000,303,11072584,-795,0,1698688800,12990.118606559998,107.36734290000459,54384.903096 2023-10-30,18:00:02.000,303,11072593,-795,0,1698688801,12990.246596449993,107.33209725000052,54385.07078688 2023-10-30,18:00:03.000,303,11072592,-795,0,1698688802,12990.280277999998,107.27570420999837,54385.02886416 2023-10-30,18:00:04.000,303,11072560,-795,0,1698688803,12990.320695859999,107.23340943000221,54384.993928560005 2023-10-30,18:00:05.000,303,11072589,-795,0,1698688804,12990.300486929998,107.1699672600007,54384.924057360004 2023-10-30,18:00:06.000,303,11072587,-795,0,1698688805,12990.300486929998,107.11357421999855,54384.80527632 2023-10-30,18:00:07.000,303,11072609,-795,0,1698688806,12990.313959549989,107.08537770000112,54384.79130208 2023-10-30,18:00:08.000,303,11072569,-795,0,1698688807,12990.313959549989,107.05013205000432,54384.7633536 2023-10-30,18:00:09.000,303,11072599,-795,0,1698688808,12990.441949439999,107.02898465999897,54384.84719904001 2023-10-30,18:00:10.000,303,11072633,-795,0,1698688809,12990.53625777999,106.9725916200041,54384.91707024001 2023-10-30,18:00:11.000,303,11072628,-795,0,1698688810,12990.509312539994,106.93029684000066,54384.896108880006 2023-10-30,18:00:12.000,303,11072561,-795,0,1698688811,12990.53625777999,106.89505119000387,54384.88912176001 2023-10-30,18:00:13.000,303,11072647,-795,0,1698688812,12990.509312539994,106.85275641000044,54384.81925056001 2023-10-30,18:00:14.000,303,11072632,-795,0,1698688813,12990.51604884999,106.78931423999893,54384.75636648 2023-10-30,18:00:15.000,303,11072654,-795,0,1698688814,12990.590148259995,106.77521598000021,54384.86816040001 2023-10-30,18:00:16.000,303,11072603,-795,0,1698688815,12990.630566119995,106.74701946000278,54384.8332248 2023-10-30,18:00:17.000,303,11072594,-795,0,1698688816,12990.74508339,106.71882293999806,54384.945018720005 2023-10-30,18:00:18.000,303,11072621,-795,0,1698688817,12990.75855600999,106.66242990000319,54384.97995432 2023-10-30,18:00:19.000,303,11072616,-795,0,1698688818,12990.76529232,106.60603686000104,54385.05681264001 2023-10-30,18:00:20.000,303,11072557,-795,0,1698688819,12990.772028629995,106.60603686000104,54384.95200584 2023-10-30,18:00:21.000,303,11072669,-795,0,1698688820,12990.772028629995,106.54964381999889,54384.95899296 2023-10-30,18:00:22.000,303,11072597,-795,0,1698688821,12990.792237559996,106.53554556000017,54384.97995432 2023-10-30,18:00:23.000,303,11072621,-795,0,1698688822,12990.79897386999,106.50029991000338,54384.945018720005 2023-10-30,18:00:24.000,303,11072632,-795,0,1698688823,12990.893282209996,106.47915251999802,54385.077774 2023-10-30,18:00:25.000,303,11072637,-795,0,1698688824,12990.86633697,106.43685774000187,54385.063799760006 2023-10-30,18:00:26.000,303,11072616,-795,0,1698688825,12990.859600659991,106.34521905000292,54384.9729672 2023-10-30,18:00:27.000,303,11072619,-795,0,1698688826,12990.933700069996,106.27472775000206,54385.161619440005 2023-10-30,18:00:28.000,303,11072597,-795,0,1698688827,12990.940436379991,106.22538383999927,54385.16860656 2023-10-30,18:00:29.000,303,11072601,-795,0,1698688828,12990.947172690001,106.19013819000247,54385.077774 2023-10-30,18:00:30.000,303,11072577,-795,0,1698688829,12990.83939172999,106.11259776000225,54384.81925056001 2023-10-30,18:00:31.000,303,11072621,-795,0,1698688830,12990.90675483,106.02800820000266,54384.88213464 2023-10-30,18:00:32.000,303,11072591,-795,0,1698688831,12990.8865459,106.06325384999946,54385.05681264001 2023-10-30,18:00:33.000,303,11072602,-795,0,1698688832,12990.940436379991,105.95751690000179,54385.09873536 2023-10-30,18:00:34.000,303,11072634,-795,0,1698688833,12990.940436379991,105.85177995000413,54385.07078688 2023-10-30,18:00:35.000,303,11072612,-795,0,1698688834,12990.994326859996,105.78833778000262,54384.96598008001 2023-10-30,18:00:36.000,303,11072617,-795,0,1698688835,12990.900018519991,105.71784648000175,54384.896108880006 2023-10-30,18:00:37.000,303,11072580,-795,0,1698688836,12990.8865459,105.6614534399996,54384.91008312 2023-10-30,18:00:38.000,303,11072628,-795,0,1698688837,12990.8865459,105.59096213999874,54384.93104448 2023-10-30,18:00:39.000,303,11072641,-795,0,1698688838,12990.900018519991,105.51342170999851,54384.924057360004 2023-10-30,18:00:40.000,303,11072635,-795,0,1698688839,12990.81918279999,105.52047083999787,54384.86117328 2023-10-30,18:00:41.000,303,11072563,-795,0,1698688840,12990.86633697,105.39358650000213,54384.86816040001 2023-10-30,18:00:42.000,303,11072620,-795,0,1698688841,12990.852864349996,105.34424258999934,54384.88213464 2023-10-30,18:00:43.000,303,11072567,-795,0,1698688842,12990.913491139996,105.24555477000104,54384.97995432 2023-10-30,18:00:44.000,303,11072615,-795,0,1698688843,12990.852864349996,105.16801434000081,54384.9729672 2023-10-30,18:00:45.000,303,11072601,-795,0,1698688844,12990.832655419996,105.11162129999866,54384.93803160001 2023-10-30,18:00:46.000,303,11072622,-795,0,1698688845,12990.76529232,105.01998260999972,54384.86117328 2023-10-30,18:00:47.000,303,11072637,-795,0,1698688846,12990.78550125,104.93539305000013,54384.875147520004 2023-10-30,18:00:48.000,303,11072603,-795,0,1698688847,12990.812446489996,104.8578526199999,54384.9729672 2023-10-30,18:00:49.000,303,11072590,-795,0,1698688848,12990.772028629995,104.85080349000054,54384.93104448 2023-10-30,18:00:50.000,303,11072577,-795,0,1698688849,12990.772028629995,104.73801741000352,54384.74239224 2023-10-30,18:00:51.000,303,11072594,-795,0,1698688850,12990.792237559996,104.64637872000458,54384.88912176001 2023-10-30,18:00:52.000,303,11072619,-795,0,1698688851,12990.78550125,104.59703481000179,54384.88912176001 2023-10-30,18:00:53.000,303,11072608,-795,0,1698688852,12990.78550125,104.57588742000371,54384.84021192 2023-10-30,18:00:54.000,303,11072607,-795,0,1698688853,12990.78550125,104.49834699000348,54384.84021192 2023-10-30,18:00:55.000,303,11072632,-795,0,1698688854,12990.81918279999,104.4490030800007,54384.60264984001 2023-10-30,18:00:56.000,303,11072596,-795,0,1698688855,12990.852864349996,104.36441352000111,54384.63758544 2023-10-30,18:00:57.000,303,11072565,-795,0,1698688856,12990.90675483,104.31506960999832,54384.79130208 2023-10-30,18:00:58.000,303,11072625,-795,0,1698688857,12990.90675483,104.21638179000001,54384.88213464 2023-10-30,18:00:59.000,303,11072609,-795,0,1698688858,12990.84612804,104.13884135999979,54384.93803160001 2023-10-30,18:01:00.000,303,11072577,-795,0,1698688859,12990.751819699995,104.08949745000427,54385.00091568 2023-10-30,18:01:01.000,303,11072579,-795,0,1698688860,12990.65751135999,104.15998874999786,54384.91008312 2023-10-30,18:01:02.000,303,11072610,-795,0,1698688861,12990.63730242999,104.06835005999892,54384.95899296 2023-10-30,18:01:03.000,303,11072600,-795,0,1698688862,12990.670983979995,104.0542518000002,54385.077774 2023-10-30,18:01:04.000,303,11072633,-795,0,1698688863,12990.63730242999,104.06130092999956,54385.19655504 2023-10-30,18:01:05.000,303,11072595,-795,0,1698688864,12990.60362088,103.96261311000126,54385.09873536 2023-10-30,18:01:06.000,303,11072601,-795,0,1698688865,12990.590148259995,103.90622006999911,54385.14065808 2023-10-30,18:01:07.000,303,11072592,-795,0,1698688866,12990.59688456999,103.87802355000167,54385.29437472 2023-10-30,18:01:08.000,303,11072577,-795,0,1698688867,12990.55646670999,103.76523747000465,54385.26642624 2023-10-30,18:01:09.000,303,11072577,-795,0,1698688868,12990.52278516,103.73704094999994,54385.25245200001 2023-10-30,18:01:10.000,303,11072603,-795,0,1698688869,12990.489103609994,103.63835313000163,54385.15463232001 2023-10-30,18:01:11.000,303,11072599,-795,0,1698688870,12990.489103609994,103.57491096000012,54385.17559368 2023-10-30,18:01:12.000,303,11072619,-795,0,1698688871,12990.448685749994,103.51851791999798,54385.17559368 2023-10-30,18:01:13.000,303,11072681,-795,0,1698688872,12990.49583991999,103.40573184000095,54385.29437472 2023-10-30,18:01:14.000,303,11072617,-795,0,1698688873,12990.408267889994,103.33524054000009,54385.14065808 2023-10-30,18:01:15.000,303,11072626,-795,0,1698688874,12990.374586339989,103.28589663000457,54385.26642624 2023-10-30,18:01:16.000,303,11072617,-795,0,1698688875,12990.401531579999,103.23655272000178,54385.329310320005 2023-10-30,18:01:17.000,303,11072632,-795,0,1698688876,12990.340904789999,103.17311055000027,54385.26642624 2023-10-30,18:01:18.000,303,11072651,-795,0,1698688877,12990.307223239994,103.14491403000284,54385.259439120004 2023-10-30,18:01:19.000,303,11072603,-795,0,1698688878,12990.266805379993,103.06737360000261,54385.16860656 2023-10-30,18:01:20.000,303,11072637,-795,0,1698688879,12990.266805379993,103.06737360000261,54385.2175164 2023-10-30,18:01:21.000,303,11072657,-795,0,1698688880,12990.287014309994,102.97573491000367,54385.378220160004 2023-10-30,18:01:22.000,303,11072600,-795,0,1698688881,12990.226387519993,102.91934187000152,54385.3572588 2023-10-30,18:01:23.000,303,11072557,-795,0,1698688882,12990.172497039988,102.91229274000216,54385.26642624 2023-10-30,18:01:24.000,303,11072604,-795,0,1698688883,12990.138815489998,102.82770318000257,54385.25245200001 2023-10-30,18:01:25.000,303,11072620,-795,0,1698688884,12990.078188699998,102.82770318000257,54385.231490640006 2023-10-30,18:01:26.000,303,11072584,-795,0,1698688885,12989.997352979997,102.76426101000106,54385.23847776 2023-10-30,18:01:27.000,303,11072621,-795,0,1698688886,12990.010825600002,102.72901536000427,54385.22450352001 2023-10-30,18:01:28.000,303,11072618,-795,0,1698688887,12989.983880359992,102.7572118800017,54385.378220160004 2023-10-30,18:01:29.000,303,11072619,-795,0,1698688888,12989.983880359992,102.67262232000212,54385.47603984 2023-10-30,18:01:30.000,303,11072591,-795,0,1698688889,12989.943462499992,102.62327840999933,54385.427130000004 2023-10-30,18:01:31.000,303,11072601,-795,0,1698688890,12989.876099399997,102.58803276000253,54385.399181520006 2023-10-30,18:01:32.000,303,11072600,-795,0,1698688891,12989.835681539997,102.55278710999846,54385.3572588 2023-10-30,18:01:33.000,303,11072562,-795,0,1698688892,12989.815472609997,102.53163972000038,54385.34328456 2023-10-30,18:01:34.000,303,11072587,-795,0,1698688893,12989.788527370001,102.46114841999952,54385.378220160004 2023-10-30,18:01:35.000,303,11072608,-795,0,1698688894,12989.721164269991,102.4470501600008,54385.3572588 2023-10-30,18:01:36.000,303,11072637,-795,0,1698688895,12989.694219029996,102.43295190000208,54385.36424592 2023-10-30,18:01:37.000,303,11072668,-795,0,1698688896,12989.761582129991,102.39065711999865,54385.545911040004 2023-10-30,18:01:38.000,303,11072631,-795,0,1698688897,12989.768318440001,102.33426408000378,54385.53892392001 2023-10-30,18:01:39.000,303,11072617,-795,0,1698688898,12989.727900580001,102.3483623400025,54385.545911040004 2023-10-30,18:01:40.000,303,11072613,-795,0,1698688899,12989.680746409991,102.35541147000185,54385.42014288001 2023-10-30,18:01:41.000,303,11072612,-795,0,1698688900,12989.674010099996,102.32016581999778,54385.497001200005 2023-10-30,18:01:42.000,303,11072615,-795,0,1698688901,12989.700955339991,102.27787104000163,54385.594820880004 2023-10-30,18:01:43.000,303,11072606,-795,0,1698688902,12989.674010099996,102.22852712999884,54385.60879512001 2023-10-30,18:01:44.000,303,11072624,-795,0,1698688903,12989.64706486,102.24967452000419,54385.6716792 2023-10-30,18:01:45.000,303,11072627,-795,0,1698688904,12989.53928389999,102.24967452000419,54385.57385952 2023-10-30,18:01:46.000,303,11072604,-795,0,1698688905,12989.640328549991,102.24262539000483,54385.713601920004 2023-10-30,18:01:47.000,303,11072660,-795,0,1698688906,12989.58643807,102.2355762599982,54385.86731856 2023-10-30,18:01:48.000,303,11072620,-795,0,1698688907,12989.512338659995,102.22852712999884,54385.76949888 2023-10-30,18:01:49.000,303,11072629,-795,0,1698688908,12989.552756519995,102.2003306100014,54385.734563280006 2023-10-30,18:01:50.000,303,11072665,-795,0,1698688909,12989.350667219995,102.1650849600046,54385.566872400006 2023-10-30,18:01:51.000,303,11072613,-795,0,1698688910,12989.35740352999,102.17918322000332,54385.65770496001 2023-10-30,18:01:52.000,303,11072659,-795,0,1698688911,12989.43823924999,102.15803582999797,54385.83937008 2023-10-30,18:01:53.000,303,11072604,-795,0,1698688912,12989.46518449,102.1368884399999,54385.89526704001 2023-10-30,18:01:54.000,303,11072611,-795,0,1698688913,12989.43823924999,102.17213409000396,54385.90924128 2023-10-30,18:01:55.000,303,11072631,-795,0,1698688914,12989.41803031999,102.15098669999861,54385.9162284 2023-10-30,18:01:56.000,303,11072598,-795,0,1698688915,12989.33719459999,102.15098669999861,54385.82539584001 2023-10-30,18:01:57.000,303,11072571,-795,0,1698688916,12989.34393091,102.11574105000182,54385.832382960005 2023-10-30,18:01:58.000,303,11072620,-795,0,1698688917,12989.310249359994,102.1650849600046,54385.89526704001 2023-10-30,18:01:59.000,303,11072640,-795,0,1698688918,12989.310249359994,102.14393756999925,54386.000073840005 2023-10-30,18:02:00.000,303,11072647,-795,0,1698688919,12989.202468399999,102.14393756999925,54385.832382960005 2023-10-30,18:02:01.000,303,11072608,-795,0,1698688920,12989.25635887999,102.12279018000118,54385.902254160006 2023-10-30,18:02:02.000,303,11072607,-795,0,1698688921,12989.290040429994,102.09459366000374,54385.97212536001 2023-10-30,18:02:03.000,303,11072601,-795,0,1698688922,12989.25635887999,102.03115149000223,54385.88827992 2023-10-30,18:02:04.000,303,11072563,-795,0,1698688923,12989.168786849994,102.02410236000287,54385.77648600001 2023-10-30,18:02:05.000,303,11072596,-795,0,1698688924,12989.32372198,101.98180757999944,54385.832382960005 2023-10-30,18:02:06.000,303,11072651,-795,0,1698688925,12989.23614994999,102.06639713999903,54385.86033144 2023-10-30,18:02:07.000,303,11072603,-795,0,1698688926,12989.21594101999,102.10869192000246,54385.89526704001 2023-10-30,18:02:08.000,303,11072615,-795,0,1698688927,12989.19573208999,102.1650849600046,54386.06295792001 2023-10-30,18:02:09.000,303,11072605,-795,0,1698688928,12989.155314229989,102.1368884399999,54386.17475184 2023-10-30,18:02:10.000,303,11072608,-795,0,1698688929,12989.061005889998,102.1368884399999,54386.22366168 2023-10-30,18:02:11.000,303,11072612,-795,0,1698688930,12989.054269579989,102.12983931000053,54386.25161016 2023-10-30,18:02:12.000,303,11072586,-795,0,1698688931,12988.919543379998,102.15098669999861,54386.20270032 2023-10-30,18:02:13.000,303,11072569,-795,0,1698688932,12988.906070759993,102.09459366000374,54386.237635920006 2023-10-30,18:02:14.000,303,11072582,-795,0,1698688933,12988.892598140003,102.1016427900031,54386.31449424 2023-10-30,18:02:15.000,303,11072593,-795,0,1698688934,12988.838707659997,102.09459366000374,54386.286545760006 2023-10-30,18:02:16.000,303,11072643,-795,0,1698688935,12988.791553490002,102.07344626999839,54386.335455600005 2023-10-30,18:02:17.000,303,11072625,-795,0,1698688936,12988.872389210002,102.04524975000095,54386.49615936001 2023-10-30,18:02:18.000,303,11072603,-795,0,1698688937,12988.872389210002,102.05229888000031,54386.55904344 2023-10-30,18:02:19.000,303,11072603,-795,0,1698688938,12988.825235039993,102.05229888000031,54386.552056320004 2023-10-30,18:02:20.000,303,11072571,-795,0,1698688939,12988.730926700002,102.02410236000287,54386.5101336 2023-10-30,18:02:21.000,303,11072608,-795,0,1698688940,12988.737663009997,101.99590583999816,54386.454236640006 2023-10-30,18:02:22.000,303,11072599,-795,0,1698688941,12988.771344560002,101.97475845000008,54386.58699192 2023-10-30,18:02:23.000,303,11072620,-795,0,1698688942,12988.805026109992,101.96066019000136,54386.838528240005 2023-10-30,18:02:24.000,303,11072598,-795,0,1698688943,12988.757871939997,101.94656193000264,54386.85948960001 2023-10-30,18:02:25.000,303,11072631,-795,0,1698688944,12988.744399319992,101.90426714999921,54386.838528240005 2023-10-30,18:02:26.000,303,11072641,-795,0,1698688945,12988.677036219997,101.88311976000114,54386.80359264 2023-10-30,18:02:27.000,303,11072596,-795,0,1698688946,12988.764608249992,101.77738281000347,54386.95032216001 2023-10-30,18:02:28.000,303,11072572,-795,0,1698688947,12988.677036219997,101.88311976000114,54386.88045096001 2023-10-30,18:02:29.000,303,11072564,-795,0,1698688948,12988.656827289997,101.81967758999963,54386.97128352 2023-10-30,18:02:30.000,303,11072687,-795,0,1698688949,12988.636618359997,101.78443194000283,54387.006219120005 2023-10-30,18:02:31.000,303,11072623,-795,0,1698688950,12988.582727879992,101.78443194000283,54386.92237368 2023-10-30,18:02:32.000,303,11072637,-795,0,1698688951,12988.535573709996,101.81262846000027,54386.98525776 2023-10-30,18:02:33.000,303,11072616,-795,0,1698688952,12988.629882050001,101.77033368000411,54387.14596152001 2023-10-30,18:02:34.000,303,11072629,-795,0,1698688953,12988.569255260001,101.77033368000411,54387.14596152001 2023-10-30,18:02:35.000,303,11072586,-795,0,1698688954,12988.589464190001,101.76328455000476,54387.13198728 2023-10-30,18:02:36.000,303,11072592,-795,0,1698688955,12988.461474299991,101.78443194000283,54387.06211608 2023-10-30,18:02:37.000,303,11072629,-795,0,1698688956,12988.474946919996,101.79148107000219,54387.13198728 2023-10-30,18:02:38.000,303,11072611,-795,0,1698688957,12988.46821061,101.80557933000091,54387.173910000005 2023-10-30,18:02:39.000,303,11072592,-795,0,1698688958,12988.474946919996,101.77033368000411,54387.23679408001 2023-10-30,18:02:40.000,303,11072603,-795,0,1698688959,12988.34695703,101.80557933000091,54387.222819840004 2023-10-30,18:02:41.000,303,11072641,-795,0,1698688960,12988.36716596,101.87607063000178,54387.292691040006 2023-10-30,18:02:42.000,303,11072576,-795,0,1698688961,12988.373902269996,101.8901688900005,54387.411472080006 2023-10-30,18:02:43.000,303,11072603,-795,0,1698688962,12988.38063857999,101.92541454000457,54387.460381920006 2023-10-30,18:02:44.000,303,11072579,-795,0,1698688963,12988.19875820999,101.97475845000008,54387.28570392001 2023-10-30,18:02:45.000,303,11072628,-795,0,1698688964,12988.28633024,102.02410236000287,54387.23679408001 2023-10-30,18:02:46.000,303,11072578,-795,0,1698688965,12988.26612131,102.04524975000095,54387.30666528 2023-10-30,18:02:47.000,303,11072605,-795,0,1698688966,12988.27959392999,102.08049539999774,54387.390510720004 2023-10-30,18:02:48.000,303,11072607,-795,0,1698688967,12988.212230829995,102.15098669999861,54387.44640768 2023-10-30,18:02:49.000,303,11072606,-795,0,1698688968,12988.212230829995,102.22147799999948,54387.39749784 2023-10-30,18:02:50.000,303,11072588,-795,0,1698688969,12988.17854927999,102.24262539000483,54387.51627888 2023-10-30,18:02:51.000,303,11072561,-795,0,1698688970,12988.09771355999,102.30606755999906,54387.36954936 2023-10-30,18:02:52.000,303,11072634,-795,0,1698688971,12988.05729569999,102.33426408000378,54387.35557512 2023-10-30,18:02:53.000,303,11072633,-795,0,1698688972,12988.111186179995,102.411804510004,54387.60012432001 2023-10-30,18:02:54.000,303,11072615,-795,0,1698688973,12988.090977249994,102.45409929000016,54387.64204704 2023-10-30,18:02:55.000,303,11072622,-795,0,1698688974,12988.08424094,102.51049233000231,54387.76082808 2023-10-30,18:02:56.000,303,11072583,-795,0,1698688975,12987.99666890999,102.5457379799991,54387.70493112 2023-10-30,18:02:57.000,303,11072562,-795,0,1698688976,12988.003405219999,102.5950818900019,54387.746853840006 2023-10-30,18:02:58.000,303,11072596,-795,0,1698688977,12988.090977249994,102.6585240600034,54387.90755760001 2023-10-30,18:02:59.000,303,11072598,-795,0,1698688978,12988.10444987,102.66557319000276,54387.90057048 2023-10-30,18:03:00.000,303,11072601,-795,0,1698688979,12988.090977249994,102.72196623000491,54387.99839016 2023-10-30,18:03:01.000,303,11072615,-795,0,1698688980,12988.070768319994,102.78540839999914,54387.92851896 2023-10-30,18:03:02.000,303,11072600,-795,0,1698688981,12988.023614149999,102.79950665999786,54387.893583360004 2023-10-30,18:03:03.000,303,11072642,-795,0,1698688982,12988.030350459994,102.87704708999809,54388.00537728001 2023-10-30,18:03:04.000,303,11072648,-795,0,1698688983,12988.10444987,102.9404892599996,54388.21499088 2023-10-30,18:03:05.000,303,11072597,-795,0,1698688984,12988.06403201,102.96163664999767,54388.20101664001 2023-10-30,18:03:06.000,303,11072597,-795,0,1698688985,12988.07750462999,102.96868578000431,54388.21499088 2023-10-30,18:03:07.000,303,11072603,-795,0,1698688986,12988.11792248999,102.98983317000238,54388.36870752001 2023-10-30,18:03:08.000,303,11072627,-795,0,1698688987,12988.090977249994,103.03212794999854,54388.37569464 2023-10-30,18:03:09.000,303,11072630,-795,0,1698688988,12988.08424094,103.08852099000069,54388.3267848 2023-10-30,18:03:10.000,303,11072600,-795,0,1698688989,12988.050559389994,103.06737360000261,54388.27088784001 2023-10-30,18:03:11.000,303,11072625,-795,0,1698688990,12988.030350459994,103.09557012000005,54388.31979768001 2023-10-30,18:03:12.000,303,11072604,-795,0,1698688991,12988.070768319994,103.14491403000284,54388.515437040005 2023-10-30,18:03:13.000,303,11072631,-795,0,1698688992,12988.090977249994,103.20130706999771,54388.48748856001 2023-10-30,18:03:14.000,303,11072587,-795,0,1698688993,12988.14486773,103.2506509800005,54388.6412052 2023-10-30,18:03:15.000,303,11072634,-795,0,1698688994,12988.131395109995,103.29999489000329,54388.62723096001 2023-10-30,18:03:16.000,303,11072605,-795,0,1698688995,12988.070768319994,103.37048619000416,54388.52941128 2023-10-30,18:03:17.000,303,11072600,-795,0,1698688996,12988.10444987,103.4621248800031,54388.59928248 2023-10-30,18:03:18.000,303,11072612,-795,0,1698688997,12988.151604039995,103.41278097000031,54388.6412052 2023-10-30,18:03:19.000,303,11072620,-795,0,1698688998,12988.11792248999,103.4973705299999,54388.66915368 2023-10-30,18:03:20.000,303,11072673,-795,0,1698688999,12988.090977249994,103.55376357000205,54388.66216656 2023-10-30,18:03:21.000,303,11072610,-795,0,1698689000,12988.08424094,103.6101566100042,54388.70408928001 2023-10-30,18:03:22.000,303,11072612,-795,0,1698689001,12988.17854927999,103.64540226000099,54388.90671576 2023-10-30,18:03:23.000,303,11072641,-795,0,1698689002,12988.111186179995,103.72999182000058,54388.801908960006 2023-10-30,18:03:24.000,303,11072596,-795,0,1698689003,12988.090977249994,103.7440900799993,54388.90671576 2023-10-30,18:03:25.000,303,11072626,-795,0,1698689004,12988.05729569999,103.76523747000465,54388.86479304 2023-10-30,18:03:26.000,303,11072596,-795,0,1698689005,12987.989932599994,103.78638486000273,54388.8158832 2023-10-30,18:03:27.000,303,11072582,-795,0,1698689006,12988.010141529994,103.82867963999888,54388.83684456 2023-10-30,18:03:28.000,303,11072609,-795,0,1698689007,12987.97645997999,103.8568761600036,54388.82985744 2023-10-30,18:03:29.000,303,11072605,-795,0,1698689008,12988.07750462999,103.89917093999975,54389.03947104001 2023-10-30,18:03:30.000,303,11072586,-795,0,1698689009,12988.050559389994,103.89212181000039,54389.15825208001 2023-10-30,18:03:31.000,303,11072579,-795,0,1698689010,12987.99666890999,103.9555639800019,54389.10934224001 2023-10-30,18:03:32.000,303,11072599,-795,0,1698689011,12988.003405219999,103.97671136999998,54389.0254968 2023-10-30,18:03:33.000,303,11072606,-795,0,1698689012,12988.01687783999,104.00490789000469,54389.08139376001 2023-10-30,18:03:34.000,303,11072602,-795,0,1698689013,12988.03708676999,104.0542518000002,54389.24908464001 2023-10-30,18:03:35.000,303,11072625,-795,0,1698689014,12988.05729569999,104.14589048999915,54389.17921344001 2023-10-30,18:03:36.000,303,11072613,-795,0,1698689015,12988.01687783999,104.18818527000258,54389.17222632 2023-10-30,18:03:37.000,303,11072614,-795,0,1698689016,12988.11792248999,104.23752917999809,54389.36786568 2023-10-30,18:03:38.000,303,11072595,-795,0,1698689017,12988.111186179995,104.27277483000216,54389.24908464001 2023-10-30,18:03:39.000,303,11072585,-795,0,1698689018,12988.131395109995,104.38556090999919,54389.256071760006 2023-10-30,18:03:40.000,303,11072613,-795,0,1698689019,12988.20549452,104.4137574300039,54389.32594296001 2023-10-30,18:03:41.000,303,11072624,-795,0,1698689020,12988.15834034999,104.49129786000412,54389.1652392 2023-10-30,18:03:42.000,303,11072599,-795,0,1698689021,12988.20549452,104.57588742000371,54389.284020240004 2023-10-30,18:03:43.000,303,11072597,-795,0,1698689022,12988.25938499999,104.65342785000394,54389.38183992 2023-10-30,18:03:44.000,303,11072567,-795,0,1698689023,12988.29980285999,104.68162437000137,54389.53555656 2023-10-30,18:03:45.000,303,11072637,-795,0,1698689024,12988.34022071999,104.80145957999775,54389.56350504001 2023-10-30,18:03:46.000,303,11072608,-795,0,1698689025,12988.40758382,104.8578526199999,54389.591453520006 2023-10-30,18:03:47.000,303,11072635,-795,0,1698689026,12988.501892159991,104.87195087999862,54389.69626032 2023-10-30,18:03:48.000,303,11072534,-795,0,1698689027,12988.522101089991,104.94949130999885,54389.7242088 2023-10-30,18:03:49.000,303,11072642,-795,0,1698689028,12988.549046330001,105.06227739000315,54389.68228608001 2023-10-30,18:03:50.000,303,11072634,-795,0,1698689029,12988.535573709996,105.12571956000465,54389.591453520006 2023-10-30,18:03:51.000,303,11072623,-795,0,1698689030,12988.569255260001,105.17506347000017,54389.619402000004 2023-10-30,18:03:52.000,303,11072586,-795,0,1698689031,12988.663563599992,105.21030912000424,54389.759144400006 2023-10-30,18:03:53.000,303,11072640,-795,0,1698689032,12988.616409429997,105.25965302999975,54389.61241488001 2023-10-30,18:03:54.000,303,11072620,-795,0,1698689033,12988.751135630002,105.30194781000318,54389.89189968 2023-10-30,18:03:55.000,303,11072604,-795,0,1698689034,12988.757871939997,105.39358650000213,54389.94779664001 2023-10-30,18:03:56.000,303,11072598,-795,0,1698689035,12988.764608249992,105.44997954000428,54389.81504136 2023-10-30,18:03:57.000,303,11072560,-795,0,1698689036,12988.778080869997,105.54866736000258,54389.82901560001 2023-10-30,18:03:58.000,303,11072630,-795,0,1698689037,12988.838707659997,105.5980112699981,54389.905873920005 2023-10-30,18:03:59.000,303,11072653,-795,0,1698689038,12988.751135630002,105.63325692000217,54389.89189968 2023-10-30,18:04:00.000,303,11072607,-795,0,1698689039,12988.737663009997,105.69669909000368,54389.87093832 2023-10-30,18:04:01.000,303,11072597,-795,0,1698689040,12988.798289799997,105.70374822000304,54389.91286104 2023-10-30,18:04:02.000,303,11072628,-795,0,1698689041,12988.852180280002,105.78833778000262,54390.01766784001 2023-10-30,18:04:03.000,303,11072571,-795,0,1698689042,12988.865652899993,105.82358342999942,54390.10151328 2023-10-30,18:04:04.000,303,11072542,-795,0,1698689043,12988.831971350002,105.89407473000028,54390.04561632001 2023-10-30,18:04:05.000,303,11072637,-795,0,1698689044,12988.838707659997,105.92932038000436,54389.975745120006 2023-10-30,18:04:06.000,303,11072593,-795,0,1698689045,12988.744399319992,105.97161516000051,54389.84997696001 2023-10-30,18:04:07.000,303,11072601,-795,0,1698689046,12988.717454079997,105.96456603000115,54389.808054240006 2023-10-30,18:04:08.000,303,11072601,-795,0,1698689047,12988.771344560002,105.99276254999859,54389.89888680001 2023-10-30,18:04:09.000,303,11072643,-795,0,1698689048,12988.838707659997,106.01390994000394,54390.024654960005 2023-10-30,18:04:10.000,303,11072651,-795,0,1698689049,12988.784817179992,106.09145037000417,54389.94779664001 2023-10-30,18:04:11.000,303,11072575,-795,0,1698689050,12988.751135630002,106.09849950000353,54389.78010576001 2023-10-30,18:04:12.000,303,11072633,-795,0,1698689051,12988.811762420002,106.09145037000417,54389.96875800001 2023-10-30,18:04:13.000,303,11072621,-795,0,1698689052,12988.865652899993,106.1196468900016,54389.9338224 2023-10-30,18:04:14.000,303,11072595,-795,0,1698689053,12988.865652899993,106.10554863000289,54389.98971936 2023-10-30,18:04:15.000,303,11072611,-795,0,1698689054,12988.865652899993,106.13374515000032,54389.91286104 2023-10-30,18:04:16.000,303,11072620,-795,0,1698689055,12988.845443969993,106.19718732000183,54389.75215728001 2023-10-30,18:04:17.000,303,11072599,-795,0,1698689056,12988.933015999988,106.16194166999776,54389.91286104 2023-10-30,18:04:18.000,303,11072615,-795,0,1698689057,12989.000379099998,106.11259776000225,54389.94080952 2023-10-30,18:04:19.000,303,11072623,-795,0,1698689058,12989.061005889998,106.14784340999904,54390.01766784001 2023-10-30,18:04:20.000,303,11072581,-795,0,1698689059,12988.986906479993,106.18308906000311,54389.98971936 2023-10-30,18:04:21.000,303,11072603,-795,0,1698689060,12988.986906479993,106.17603993000375,54389.954783760004 2023-10-30,18:04:22.000,303,11072562,-795,0,1698689061,12988.919543379998,106.21833470999991,54389.84997696001 2023-10-30,18:04:23.000,303,11072566,-795,0,1698689062,12988.966697549993,106.21833470999991,54389.77311864 2023-10-30,18:04:24.000,303,11072575,-795,0,1698689063,12988.986906479993,106.27472775000206,54389.91984816001 2023-10-30,18:04:25.000,303,11072613,-795,0,1698689064,12989.094687439989,106.28177688000142,54389.96177088 2023-10-30,18:04:26.000,303,11072629,-795,0,1698689065,12989.047533269993,106.29587514000013,54389.975745120006 2023-10-30,18:04:27.000,303,11072625,-795,0,1698689066,12989.121632679999,106.29587514000013,54390.08753904001 2023-10-30,18:04:28.000,303,11072583,-795,0,1698689067,12989.074478509989,106.28882601000078,54390.0036936 2023-10-30,18:04:29.000,303,11072620,-795,0,1698689068,12989.027324339993,106.32407166000485,54390.03164208 2023-10-30,18:04:30.000,303,11072598,-795,0,1698689069,12989.007115409993,106.27472775000206,54389.94080952 2023-10-30,18:04:31.000,303,11072622,-795,0,1698689070,12988.993642789988,106.23948209999799,54389.79408 2023-10-30,18:04:32.000,303,11072595,-795,0,1698689071,12989.013851719988,106.26062949000334,54389.954783760004 2023-10-30,18:04:33.000,303,11072617,-795,0,1698689072,12989.034060649989,106.24653123000462,54389.975745120006 2023-10-30,18:04:34.000,303,11072618,-795,0,1698689073,12988.986906479993,106.23243296999863,54390.0386292 2023-10-30,18:04:35.000,303,11072657,-795,0,1698689074,12988.993642789988,106.27472775000206,54390.024654960005 2023-10-30,18:04:36.000,303,11072607,-795,0,1698689075,12988.831971350002,106.24653123000462,54389.8639512 2023-10-30,18:04:37.000,303,11072583,-795,0,1698689076,12988.919543379998,106.25358036000398,54389.8639512 2023-10-30,18:04:38.000,303,11072632,-795,0,1698689077,12988.959961239998,106.29587514000013,54389.856964080005 2023-10-30,18:04:39.000,303,11072644,-795,0,1698689078,12988.946488619993,106.28177688000142,54389.89888680001 2023-10-30,18:04:40.000,303,11072646,-795,0,1698689079,12988.892598140003,106.34521905000292,54389.79408 2023-10-30,18:04:41.000,303,11072589,-795,0,1698689080,12988.946488619993,106.366366440001,54389.77311864 2023-10-30,18:04:42.000,303,11072613,-795,0,1698689081,12989.094687439989,106.35226818000228,54389.89888680001 2023-10-30,18:04:43.000,303,11072617,-795,0,1698689082,12989.081214819998,106.38751382999908,54389.84997696001 2023-10-30,18:04:44.000,303,11072606,-795,0,1698689083,12989.087951129994,106.4016120899978,54389.77311864 2023-10-30,18:04:45.000,303,11072614,-795,0,1698689084,12989.128368989994,106.44390687000123,54389.70324744 2023-10-30,18:04:46.000,303,11072647,-795,0,1698689085,12989.108160059994,106.45095600000059,54389.64735048 2023-10-30,18:04:47.000,303,11072611,-795,0,1698689086,12989.101423749999,106.4650542599993,54389.54254368001 2023-10-30,18:04:48.000,303,11072584,-795,0,1698689087,12989.067742199994,106.47210338999867,54389.44472400001 2023-10-30,18:04:49.000,303,11072650,-795,0,1698689088,12989.182259469999,106.43685774000187,54389.591453520006 2023-10-30,18:04:50.000,303,11072639,-795,0,1698689089,12989.168786849994,106.42275948000315,54389.55651792 2023-10-30,18:04:51.000,303,11072578,-795,0,1698689090,12989.182259469999,106.48620165000466,54389.54254368001 2023-10-30,18:04:52.000,303,11072606,-795,0,1698689091,12989.162050539999,106.48620165000466,54389.56350504001 2023-10-30,18:04:53.000,303,11072576,-795,0,1698689092,12989.081214819998,106.5143981700021,54389.36786568 2023-10-30,18:04:54.000,303,11072606,-795,0,1698689093,12989.121632679999,106.50029991000338,54389.186200560005 2023-10-30,18:04:55.000,303,11072572,-795,0,1698689094,12989.087951129994,106.56374208000489,54389.31895584 2023-10-30,18:04:56.000,303,11072684,-795,0,1698689095,12989.034060649989,106.54259468999953,54389.34690432001 2023-10-30,18:04:57.000,303,11072567,-795,0,1698689096,12989.101423749999,106.5778403400036,54389.38183992 2023-10-30,18:04:58.000,303,11072599,-795,0,1698689097,12989.054269579989,106.54259468999953,54389.27703312001 2023-10-30,18:04:59.000,303,11072614,-795,0,1698689098,12989.101423749999,106.5143981700021,54389.353891440005 2023-10-30,18:05:00.000,303,11072629,-795,0,1698689099,12989.067742199994,106.52144730000146,54389.22113616 2023-10-30,18:05:01.000,303,11072590,-795,0,1698689100,12989.101423749999,106.5143981700021,54389.14427784 2023-10-30,18:05:02.000,303,11072627,-795,0,1698689101,12989.128368989994,106.43685774000187,54389.186200560005 2023-10-30,18:05:03.000,303,11072611,-795,0,1698689102,12989.188995779994,106.47915251999802,54389.05344528 2023-10-30,18:05:04.000,303,11072652,-795,0,1698689103,12989.26309519,106.45800512999995,54389.2001748 2023-10-30,18:05:05.000,303,11072629,-795,0,1698689104,12989.290040429994,106.38751382999908,54389.14427784 2023-10-30,18:05:06.000,303,11072597,-795,0,1698689105,12989.34393091,106.42275948000315,54389.1652392 2023-10-30,18:05:07.000,303,11072615,-795,0,1698689106,12989.431502939995,106.42980861000251,54389.24209752 2023-10-30,18:05:08.000,303,11072530,-795,0,1698689107,12989.43823924999,106.42275948000315,54389.15825208001 2023-10-30,18:05:09.000,303,11072628,-795,0,1698689108,12989.431502939995,106.45095600000059,54389.095368 2023-10-30,18:05:10.000,303,11072615,-795,0,1698689109,12989.431502939995,106.44390687000123,54389.07440664 2023-10-30,18:05:11.000,303,11072621,-795,0,1698689110,12989.391085079995,106.4650542599993,54388.96261272001 2023-10-30,18:05:12.000,303,11072604,-795,0,1698689111,12989.391085079995,106.47915251999802,54388.948638480004 2023-10-30,18:05:13.000,303,11072599,-795,0,1698689112,12989.411294009995,106.53554556000017,54389.0254968 2023-10-30,18:05:14.000,303,11072566,-795,0,1698689113,12989.38434877,106.56374208000489,54388.93466424 2023-10-30,18:05:15.000,303,11072641,-795,0,1698689114,12989.370876149995,106.5778403400036,54388.9556256 2023-10-30,18:05:16.000,303,11072622,-795,0,1698689115,12989.29677673999,106.56374208000489,54388.82287032001 2023-10-30,18:05:17.000,303,11072592,-795,0,1698689116,12989.26309519,106.62718424999912,54388.74601200001 2023-10-30,18:05:18.000,303,11072640,-795,0,1698689117,12989.30351305,106.66242990000319,54388.82985744 2023-10-30,18:05:19.000,303,11072586,-795,0,1698689118,12989.290040429994,106.68357729000127,54388.64819232 2023-10-30,18:05:20.000,303,11072614,-795,0,1698689119,12989.25635887999,106.68357729000127,54388.515437040005 2023-10-30,18:05:21.000,303,11072622,-795,0,1698689120,12989.21594101999,106.69767554999999,54388.54338552 2023-10-30,18:05:22.000,303,11072614,-795,0,1698689121,12989.330458289995,106.62013511999976,54388.40364312 2023-10-30,18:05:23.000,303,11072615,-795,0,1698689122,12989.39782138999,106.41571035000379,54388.31281056 2023-10-30,18:05:24.000,303,11072588,-795,0,1698689123,12989.45844817999,106.34521905000292,54388.347746160005 2023-10-30,18:05:25.000,303,11072621,-795,0,1698689124,12989.606647,106.33816992000357,54388.31281056 2023-10-30,18:05:26.000,303,11072622,-795,0,1698689125,12989.64706486,106.30997339999885,54388.15909392 2023-10-30,18:05:27.000,303,11072653,-795,0,1698689126,12989.64706486,106.366366440001,54388.17306816001 2023-10-30,18:05:28.000,303,11072636,-795,0,1698689127,12989.62685593,106.40866122000443,54388.41063024001 2023-10-30,18:05:29.000,303,11072581,-795,0,1698689128,12989.59991068999,106.41571035000379,54388.396656000004 2023-10-30,18:05:30.000,303,11072594,-795,0,1698689129,12989.51907496999,106.42275948000315,54388.33377192 2023-10-30,18:05:31.000,303,11072638,-795,0,1698689130,12989.44497556,106.39456295999844,54388.26390072 2023-10-30,18:05:32.000,303,11072628,-795,0,1698689131,12989.42476663,106.35931731000164,54388.396656000004 2023-10-30,18:05:33.000,303,11072572,-795,0,1698689132,12989.35740352999,106.35931731000164,54388.30582344 2023-10-30,18:05:34.000,303,11072604,-795,0,1698689133,12989.330458289995,106.3311207900042,54388.22197800001 2023-10-30,18:05:35.000,303,11072575,-795,0,1698689134,12989.222677329999,106.2676786200027,54388.15909392 2023-10-30,18:05:36.000,303,11072604,-795,0,1698689135,12989.148577919994,106.20423645000119,54388.15210680001 2023-10-30,18:05:37.000,303,11072576,-795,0,1698689136,12989.121632679999,106.20423645000119,54388.21499088 2023-10-30,18:05:38.000,303,11072660,-795,0,1698689137,12989.061005889998,106.14079427999968,54388.20101664001 2023-10-30,18:05:39.000,303,11072625,-795,0,1698689138,12988.993642789988,106.08440124000481,54388.15909392 2023-10-30,18:05:40.000,303,11072627,-795,0,1698689139,12988.933015999988,106.04915559000074,54387.942493200004 2023-10-30,18:05:41.000,303,11072591,-795,0,1698689140,12988.906070759993,105.97866428999987,54387.914544720006 2023-10-30,18:05:42.000,303,11072602,-795,0,1698689141,12988.892598140003,105.92932038000436,54387.93550608001 2023-10-30,18:05:43.000,303,11072605,-795,0,1698689142,12988.784817179992,105.88702560000092,54387.93550608001 2023-10-30,18:05:44.000,303,11072622,-795,0,1698689143,12988.697245149997,105.908172989999,54387.844673520005 2023-10-30,18:05:45.000,303,11072609,-795,0,1698689144,12988.656827289997,105.84473082000477,54387.70493112 2023-10-30,18:05:46.000,303,11072587,-795,0,1698689145,12988.589464190001,105.76014125999791,54387.64903416001 2023-10-30,18:05:47.000,303,11072591,-795,0,1698689146,12988.690508840002,105.71784648000175,54387.87960912 2023-10-30,18:05:48.000,303,11072556,-795,0,1698689147,12988.636618359997,105.68964996000432,54387.82371216 2023-10-30,18:05:49.000,303,11072597,-795,0,1698689148,12988.629882050001,105.64030605000153,54387.75384096 2023-10-30,18:05:50.000,303,11072600,-795,0,1698689149,12988.528837400001,105.5627656200013,54387.58615008 2023-10-30,18:05:51.000,303,11072581,-795,0,1698689150,12988.515364779996,105.49932344999979,54387.54422736 2023-10-30,18:05:52.000,303,11072559,-795,0,1698689151,12988.508628470001,105.48522519000107,54387.628072800006 2023-10-30,18:05:53.000,303,11072601,-795,0,1698689152,12988.623145739992,105.464077800003,54387.65602128 2023-10-30,18:05:54.000,303,11072670,-795,0,1698689153,12988.609673120001,105.42178301999957,54387.64903416001 2023-10-30,18:05:55.000,303,11072544,-795,0,1698689154,12988.569255260001,105.35834084999806,54387.37653648 2023-10-30,18:05:56.000,303,11072605,-795,0,1698689155,12988.562518949991,105.32309520000126,54387.42544632 2023-10-30,18:05:57.000,303,11072558,-795,0,1698689156,12988.663563599992,105.21030912000424,54387.4184592 2023-10-30,18:05:58.000,303,11072593,-795,0,1698689157,12988.663563599992,105.21030912000424,54387.40448496001 2023-10-30,18:05:59.000,303,11072627,-795,0,1698689158,12988.717454079997,105.09047391000058,54387.411472080006 2023-10-30,18:06:00.000,303,11072627,-795,0,1698689159,12988.670299910002,105.07637565000186,54387.31365240001 2023-10-30,18:06:01.000,303,11072643,-795,0,1698689160,12988.703981459992,104.99883522000164,54387.31365240001 2023-10-30,18:06:02.000,303,11072631,-795,0,1698689161,12988.764608249992,104.94949130999885,54387.39749784 2023-10-30,18:06:03.000,303,11072595,-795,0,1698689162,12988.771344560002,104.91424566000205,54387.32063952 2023-10-30,18:06:04.000,303,11072558,-795,0,1698689163,12988.744399319992,104.81555784000375,54387.29967816 2023-10-30,18:06:05.000,303,11072602,-795,0,1698689164,12988.757871939997,104.78736131999904,54387.16692288001 2023-10-30,18:06:06.000,303,11072574,-795,0,1698689165,12988.717454079997,104.7239191500048,54387.09006456 2023-10-30,18:06:07.000,303,11072606,-795,0,1698689166,12988.784817179992,104.63932958999794,54387.076090320006 2023-10-30,18:06:08.000,303,11072674,-795,0,1698689167,12988.778080869997,104.56178915999772,54387.076090320006 2023-10-30,18:06:09.000,303,11072650,-795,0,1698689168,12988.791553490002,104.47015046999877,54387.09705168001 2023-10-30,18:06:10.000,303,11072606,-795,0,1698689169,12988.710717770002,104.42785569000262,54386.9642964 2023-10-30,18:06:11.000,303,11072608,-795,0,1698689170,12988.670299910002,104.32211873999768,54386.87346384 2023-10-30,18:06:12.000,303,11072662,-795,0,1698689171,12988.650090980002,104.25867657000344,54386.84551536 2023-10-30,18:06:13.000,303,11072616,-795,0,1698689172,12988.650090980002,104.2022835300013,54386.79660552 2023-10-30,18:06:14.000,303,11072594,-795,0,1698689173,12988.609673120001,104.1529396199985,54386.79660552 2023-10-30,18:06:15.000,303,11072609,-795,0,1698689174,12988.616409429997,104.07539918999828,54386.61494040001 2023-10-30,18:06:16.000,303,11072603,-795,0,1698689175,12988.596200499996,104.04015354000148,54386.621927520006 2023-10-30,18:06:17.000,303,11072635,-795,0,1698689176,12988.670299910002,103.98376049999933,54386.67782448 2023-10-30,18:06:18.000,303,11072593,-795,0,1698689177,12988.656827289997,103.91326919999847,54386.69179872001 2023-10-30,18:06:19.000,303,11072563,-795,0,1698689178,12988.697245149997,103.84277790000488,54386.64288888001 2023-10-30,18:06:20.000,303,11072590,-795,0,1698689179,12988.555782639996,103.80048312000145,54386.46122376 2023-10-30,18:06:21.000,303,11072580,-795,0,1698689180,12988.596200499996,103.75818833999801,54386.52410784001 2023-10-30,18:06:22.000,303,11072648,-795,0,1698689181,12988.575991569996,103.73704094999994,54386.454236640006 2023-10-30,18:06:23.000,303,11072596,-795,0,1698689182,12988.522101089991,103.68064790999779,54386.51712072 2023-10-30,18:06:24.000,303,11072610,-795,0,1698689183,12988.44800168,103.65245139000035,54386.48218512 2023-10-30,18:06:25.000,303,11072575,-795,0,1698689184,12988.394111199996,103.56786183000077,54386.31449424 2023-10-30,18:06:26.000,303,11072617,-795,0,1698689185,12988.394111199996,103.65245139000035,54386.4402624 2023-10-30,18:06:27.000,303,11072581,-795,0,1698689186,12988.414320129996,103.57491096000012,54386.53109496 2023-10-30,18:06:28.000,303,11072607,-795,0,1698689187,12988.36716596,103.51851791999798,54386.44724952001 2023-10-30,18:06:29.000,303,11072639,-795,0,1698689188,12988.34022071999,103.52556705000461,54386.47519800001 2023-10-30,18:06:30.000,303,11072623,-795,0,1698689189,12988.19875820999,103.50441965999926,54386.335455600005 2023-10-30,18:06:31.000,303,11072570,-795,0,1698689190,12988.18528559,103.47622314000182,54386.34942984 2023-10-30,18:06:32.000,303,11072590,-795,0,1698689191,12988.17854927999,103.43392835999839,54386.44724952001 2023-10-30,18:06:33.000,303,11072631,-795,0,1698689192,12988.151604039995,103.37753532000352,54386.46821088 2023-10-30,18:06:34.000,303,11072633,-795,0,1698689193,12988.11792248999,103.3493387999988,54386.454236640006 2023-10-30,18:06:35.000,303,11072631,-795,0,1698689194,12988.050559389994,103.2154053300037,54386.4402624 2023-10-30,18:06:36.000,303,11072552,-795,0,1698689195,12987.902360569999,103.11671750999813,54386.25859728001 2023-10-30,18:06:37.000,303,11072635,-795,0,1698689196,12987.861942709998,103.04622621000453,54386.27257152 2023-10-30,18:06:38.000,303,11072619,-795,0,1698689197,12987.848470089993,102.97573491000367,54386.34942984 2023-10-30,18:06:39.000,303,11072621,-795,0,1698689198,12987.834997469989,102.83475231000193,54386.286545760006 2023-10-30,18:06:40.000,303,11072615,-795,0,1698689199,12987.713743889988,102.74311362000299,54386.18872608001 2023-10-30,18:06:41.000,303,11072602,-795,0,1698689200,12987.720480199998,102.65147493000404,54386.216674560004 2023-10-30,18:06:42.000,303,11072652,-795,0,1698689201,12987.673326030002,102.5457379799991,54386.118854880006 2023-10-30,18:06:43.000,303,11072660,-795,0,1698689202,12987.666589719993,102.4470501600008,54386.25161016 2023-10-30,18:06:44.000,303,11072626,-795,0,1698689203,12987.592490310002,102.33426408000378,54386.20968744001 2023-10-30,18:06:45.000,303,11072623,-795,0,1698689204,12987.558808759997,102.27787104000163,54386.118854880006 2023-10-30,18:06:46.000,303,11072641,-795,0,1698689205,12987.477973039997,102.15803582999797,54385.9860996 2023-10-30,18:06:47.000,303,11072576,-795,0,1698689206,12987.430818870002,102.06639713999903,54385.99308672001 2023-10-30,18:06:48.000,303,11072659,-795,0,1698689207,12987.424082559992,102.03820062000159,54386.03500944 2023-10-30,18:06:49.000,303,11072585,-795,0,1698689208,12987.464500419992,101.93951280000329,54386.069945040006 2023-10-30,18:06:50.000,303,11072604,-795,0,1698689209,12987.316301599996,101.87607063000178,54385.96513824 2023-10-30,18:06:51.000,303,11072629,-795,0,1698689210,12987.289356360001,101.83377584999835,54385.87430568001 2023-10-30,18:06:52.000,303,11072589,-795,0,1698689211,12987.26914743,101.7421371599994,54385.89526704001 2023-10-30,18:06:53.000,303,11072618,-795,0,1698689212,12987.2489385,101.69279325000389,54385.80443448001 2023-10-30,18:06:54.000,303,11072623,-795,0,1698689213,12987.255674809996,101.66459672999918,54385.783473120006 2023-10-30,18:06:55.000,303,11072635,-795,0,1698689214,12987.255674809996,101.58000716999959,54385.68565344001 2023-10-30,18:06:56.000,303,11072582,-795,0,1698689215,12987.215256949996,101.51656499999808,54385.65071784 2023-10-30,18:06:57.000,303,11072634,-795,0,1698689216,12987.444291489992,101.36853327000426,54385.67866632 2023-10-30,18:06:58.000,303,11072598,-795,0,1698689217,12987.451027800002,101.12181372000487,54385.68565344001 2023-10-30,18:06:59.000,303,11072612,-795,0,1698689218,12987.329774220001,101.00197851000121,54385.65770496001 2023-10-30,18:07:00.000,303,11072590,-795,0,1698689219,12987.053585509995,101.00902764000057,54385.55988528001 2023-10-30,18:07:01.000,303,11072602,-795,0,1698689220,12987.0468492,101.07951894000144,54385.6716792 2023-10-30,18:07:02.000,303,11072602,-795,0,1698689221,12987.094003369995,101.04427329000464,54385.72757616001 2023-10-30,18:07:03.000,303,11072604,-795,0,1698689222,12987.08053074999,101.00902764000057,54385.664692080005 2023-10-30,18:07:04.000,303,11072643,-795,0,1698689223,12987.073794439995,100.97378199000377,54385.75552464001 2023-10-30,18:07:05.000,303,11072586,-795,0,1698689224,12987.094003369995,100.89624156000355,54385.65071784 2023-10-30,18:07:06.000,303,11072633,-795,0,1698689225,12987.08726706,100.81870113000332,54385.70661480001 2023-10-30,18:07:07.000,303,11072612,-795,0,1698689226,12987.08726706,100.76935722000053,54385.69962768 2023-10-30,18:07:08.000,303,11072583,-795,0,1698689227,12987.10747599,100.67066940000223,54385.76949888 2023-10-30,18:07:09.000,303,11072597,-795,0,1698689228,12987.16136646999,100.61427636000008,54385.832382960005 2023-10-30,18:07:10.000,303,11072599,-795,0,1698689229,12987.10747599,100.51558854000177,54385.69264056 2023-10-30,18:07:11.000,303,11072612,-795,0,1698689230,12987.08726706,100.46624462999898,54385.70661480001 2023-10-30,18:07:12.000,303,11072611,-795,0,1698689231,12987.06032181999,100.41690072000347,54385.74853752 2023-10-30,18:07:13.000,303,11072613,-795,0,1698689232,12987.094003369995,100.29001638000045,54385.79046024 2023-10-30,18:07:14.000,303,11072618,-795,0,1698689233,12987.10747599,100.21952507999958,54385.86731856 2023-10-30,18:07:15.000,303,11072585,-795,0,1698689234,12987.10073967999,100.20542682000087,54385.9162284 2023-10-30,18:07:16.000,303,11072641,-795,0,1698689235,12987.0468492,100.18427943000279,54385.832382960005 2023-10-30,18:07:17.000,303,11072606,-795,0,1698689236,12987.033376579995,100.15608290999808,54385.81840872 2023-10-30,18:07:18.000,303,11072618,-795,0,1698689237,12986.99969502999,100.12083726000128,54385.92321552001 2023-10-30,18:07:19.000,303,11072638,-795,0,1698689238,12987.013167649995,100.05739508999977,54385.881292800004 2023-10-30,18:07:20.000,303,11072617,-795,0,1698689239,12986.97948609999,100.01510031000362,54385.8463572 2023-10-30,18:07:21.000,303,11072608,-795,0,1698689240,12986.97948609999,99.9869037899989,54385.93718976 2023-10-30,18:07:22.000,303,11072614,-795,0,1698689241,12987.04011288999,99.96575640000083,54386.07693216 2023-10-30,18:07:23.000,303,11072645,-795,0,1698689242,12987.013167649995,99.91641248999804,54386.06295792001 2023-10-30,18:07:24.000,303,11072603,-795,0,1698689243,12987.00643134,99.83182292999845,54386.02103520001 2023-10-30,18:07:25.000,303,11072579,-795,0,1698689244,12986.97948609999,99.8529703200038,54385.9860996 2023-10-30,18:07:26.000,303,11072627,-795,0,1698689245,12986.92559562,99.79657728000166,54386.03500944 2023-10-30,18:07:27.000,303,11072624,-795,0,1698689246,12986.86496883,99.74018423999951,54386.04199656001 2023-10-30,18:07:28.000,303,11072629,-795,0,1698689247,12986.81781465999,99.76133163000486,54386.097893520004 2023-10-30,18:07:29.000,303,11072651,-795,0,1698689248,12986.871705139994,99.69788946000335,54386.25161016 2023-10-30,18:07:30.000,303,11072632,-795,0,1698689249,12986.85823251999,99.61329990000377,54386.17475184 2023-10-30,18:07:31.000,303,11072613,-795,0,1698689250,12986.763924179999,99.62739816000249,54386.097893520004 2023-10-30,18:07:32.000,303,11072565,-795,0,1698689251,12986.75718786999,99.62034903000313,54386.118854880006 2023-10-30,18:07:33.000,303,11072579,-795,0,1698689252,12986.669615839994,99.61329990000377,54386.118854880006 2023-10-30,18:07:34.000,303,11072605,-795,0,1698689253,12986.615725359989,99.5428086000029,54386.13981624001 2023-10-30,18:07:35.000,303,11072615,-795,0,1698689254,12986.548362259993,99.54985773000226,54386.08391928 2023-10-30,18:07:36.000,303,11072606,-795,0,1698689255,12986.494471780003,99.52166121000482,54386.10488064 2023-10-30,18:07:37.000,303,11072628,-795,0,1698689256,12986.514680709988,99.47936643000139,54386.30750712001 2023-10-30,18:07:38.000,303,11072596,-795,0,1698689257,12986.494471780003,99.4300225199986,54386.335455600005 2023-10-30,18:07:39.000,303,11072600,-795,0,1698689258,12986.447317609993,99.4300225199986,54386.39135256 2023-10-30,18:07:40.000,303,11072568,-795,0,1698689259,12986.366481889992,99.35953121999773,54386.22366168 2023-10-30,18:07:41.000,303,11072574,-795,0,1698689260,12986.339536649997,99.35248208999838,54386.30052 2023-10-30,18:07:42.000,303,11072590,-795,0,1698689261,12986.305855099992,99.28199079000478,54386.3703912 2023-10-30,18:07:43.000,303,11072603,-795,0,1698689262,12986.245228309992,99.25379427000007,54386.42628816001 2023-10-30,18:07:44.000,303,11072620,-795,0,1698689263,12986.144183659992,99.25379427000007,54386.384365440004 2023-10-30,18:07:45.000,303,11072624,-795,0,1698689264,12986.157656279996,99.1833029699992,54386.44724952001 2023-10-30,18:07:46.000,303,11072613,-795,0,1698689265,12986.171128900001,99.14100819000305,54386.5101336 2023-10-30,18:07:47.000,303,11072632,-795,0,1698689266,12986.130711040001,99.1198607999977,54386.66385024001 2023-10-30,18:07:48.000,303,11072554,-795,0,1698689267,12986.070084250001,99.11281166999834,54386.65686312 2023-10-30,18:07:49.000,303,11072632,-795,0,1698689268,12986.036402699996,99.12690993000433,54386.7546828 2023-10-30,18:07:50.000,303,11072623,-795,0,1698689269,12985.98251221999,99.04232037000475,54386.71276008001 2023-10-30,18:07:51.000,303,11072578,-795,0,1698689270,12985.915149119995,99.04232037000475,54386.740708560006 2023-10-30,18:07:52.000,303,11072617,-795,0,1698689271,12985.96230328999,99.07051689000218,54386.94333504 2023-10-30,18:07:53.000,303,11072660,-795,0,1698689272,12985.94209435999,99.05641863000346,54386.97128352 2023-10-30,18:07:54.000,303,11072635,-795,0,1698689273,12985.92862174,99.09166428000026,54387.06910320001 2023-10-30,18:07:55.000,303,11072607,-795,0,1698689274,12985.854522329995,99.09166428000026,54387.104038800004 2023-10-30,18:07:56.000,303,11072610,-795,0,1698689275,12985.74674137,99.10576253999898,54387.04814184001 2023-10-30,18:07:57.000,303,11072584,-795,0,1698689276,12985.62548779,99.09871340999962,54386.67782448 2023-10-30,18:07:58.000,303,11072594,-795,0,1698689277,12985.59854254999,99.15510645000177,54387.104038800004 2023-10-30,18:07:59.000,303,11072649,-795,0,1698689278,12985.585069929999,99.1833029699992,54387.15993576 2023-10-30,18:08:00.000,303,11072589,-795,0,1698689279,12985.423398489998,99.16920471000049,54387.15294864 2023-10-30,18:08:01.000,303,11072648,-795,0,1698689280,12985.369508009993,99.1198607999977,54387.222819840004 2023-10-30,18:08:02.000,303,11072612,-795,0,1698689281,12985.389716939993,99.07756602000154,54387.40448496001 2023-10-30,18:08:03.000,303,11072624,-795,0,1698689282,12985.362771699998,99.04232037000475,54387.439420560004 2023-10-30,18:08:04.000,303,11072598,-795,0,1698689283,12985.329090149993,99.01412385000003,54387.509291760005 2023-10-30,18:08:05.000,303,11072630,-795,0,1698689284,12985.315617529988,98.99297646000196,54387.523266 2023-10-30,18:08:06.000,303,11072617,-795,0,1698689285,12985.221309189998,98.9859273300026,54387.50230464001 2023-10-30,18:08:07.000,303,11072616,-795,0,1698689286,12985.221309189998,99.01412385000003,54387.47435616 2023-10-30,18:08:08.000,303,11072579,-795,0,1698689287,12985.207836569993,99.02117297999939,54387.6630084 2023-10-30,18:08:09.000,303,11072633,-795,0,1698689288,12985.228045499993,99.05641863000346,54387.774802320004 2023-10-30,18:08:10.000,303,11072617,-795,0,1698689289,12985.167418709992,99.01412385000003,54387.7328796 2023-10-30,18:08:11.000,303,11072616,-795,0,1698689290,12985.153946090002,99.03527123999811,54387.70493112 2023-10-30,18:08:12.000,303,11072636,-795,0,1698689291,12985.153946090002,99.07756602000154,54387.75384096 2023-10-30,18:08:13.000,303,11072659,-795,0,1698689292,12985.100055609997,99.07756602000154,54387.78877656001 2023-10-30,18:08:14.000,303,11072628,-795,0,1698689293,12985.032692510002,99.07756602000154,54387.85166064 2023-10-30,18:08:15.000,303,11072605,-795,0,1698689294,12985.012483580002,99.1198607999977,54387.71191824 2023-10-30,18:08:16.000,303,11072599,-795,0,1698689295,12984.965329409992,99.15510645000177,54387.80973792 2023-10-30,18:08:17.000,303,11072615,-795,0,1698689296,12985.079846679997,99.232646880002,54388.00537728001 2023-10-30,18:08:18.000,303,11072601,-795,0,1698689297,12985.127000849992,99.28199079000478,54388.04031288 2023-10-30,18:08:19.000,303,11072627,-755,0,1698689298,12985.120264539997,99.35248208999838,54388.061274240004 2023-10-30,18:08:20.000,303,11072637,-795,0,1698689299,12985.052901440002,99.40182600000117,54387.942493200004 2023-10-30,18:08:21.000,303,11072591,-795,0,1698689300,12985.073110370002,99.45821904000331,54388.06826136 2023-10-30,18:08:22.000,303,11072639,-795,0,1698689301,12985.039428819997,99.57100512000034,54388.0473 2023-10-30,18:08:23.000,303,11072603,-795,0,1698689302,12985.073110370002,99.59215250999841,54388.20800376 2023-10-30,18:08:24.000,303,11072597,-795,0,1698689303,12985.093319300002,99.69788946000335,54388.23595224 2023-10-30,18:08:25.000,303,11072608,-795,0,1698689304,12985.073110370002,99.76838076000422,54388.1870424 2023-10-30,18:08:26.000,303,11072595,-795,0,1698689305,12985.093319300002,99.76133163000486,54388.21499088 2023-10-30,18:08:27.000,303,11072582,-795,0,1698689306,12985.160682399997,99.83182292999845,54388.35473328 2023-10-30,18:08:28.000,303,11072568,-795,0,1698689307,12985.120264539997,99.94460901000275,54388.35473328 2023-10-30,18:08:29.000,303,11072594,-795,0,1698689308,12985.093319300002,99.99395291999826,54388.48050144 2023-10-30,18:08:30.000,303,11072629,-795,0,1698689309,12985.073110370002,100.01510031000362,54388.4315916 2023-10-30,18:08:31.000,303,11072598,-795,0,1698689310,12985.147209779992,100.09264074000384,54388.52242416 2023-10-30,18:08:32.000,303,11072619,-795,0,1698689311,12985.234781810002,100.19837769000151,54388.67614080001 2023-10-30,18:08:33.000,303,11072610,-795,0,1698689312,12985.302144909998,100.26886899000237,54388.78793472 2023-10-30,18:08:34.000,303,11072602,-795,0,1698689313,12985.356035389988,100.36755681000068,54388.8158832 2023-10-30,18:08:35.000,303,11072605,-795,0,1698689314,12985.329090149993,100.46624462999898,54388.89274152001 2023-10-30,18:08:36.000,303,11072619,-795,0,1698689315,12985.248254429993,100.54378505999921,54388.66915368 2023-10-30,18:08:37.000,303,11072637,-795,0,1698689316,12985.308881219993,100.62132548999944,54388.732037760004 2023-10-30,18:08:38.000,303,11072647,-795,0,1698689317,12985.335826459988,100.74820983000245,54388.85780592 2023-10-30,18:08:39.000,303,11072577,-795,0,1698689318,12985.342562769998,100.78345547999925,54388.9556256 2023-10-30,18:08:40.000,303,11072570,-795,0,1698689319,12985.356035389988,100.84689765000076,54388.9556256 2023-10-30,18:08:41.000,303,11072604,-795,0,1698689320,12985.362771699998,100.95968372999778,54389.00453544 2023-10-30,18:08:42.000,303,11072656,-795,0,1698689321,12985.362771699998,100.98788025000249,54389.04645816 2023-10-30,18:08:43.000,303,11072606,-795,0,1698689322,12985.470552659994,101.05837155000336,54389.15825208001 2023-10-30,18:08:44.000,303,11072644,-795,0,1698689323,12985.470552659994,101.12181372000487,54389.186200560005 2023-10-30,18:08:45.000,303,11072611,-795,0,1698689324,12985.463816349999,101.21345241000381,54389.116329360004 2023-10-30,18:08:46.000,303,11072653,-795,0,1698689325,12985.450343729994,101.22050154000317,54389.10235512 2023-10-30,18:08:47.000,303,11072643,-795,0,1698689326,12985.403189559998,101.23459980000189,54389.05344528 2023-10-30,18:08:48.000,303,11072657,-795,0,1698689327,12985.510970519994,101.2980419700034,54389.20716192001 2023-10-30,18:08:49.000,303,11072618,-795,0,1698689328,12985.65916933999,101.30509110000276,54389.24209752 2023-10-30,18:08:50.000,303,11072648,-795,0,1698689329,12985.753477679995,101.3614841400049,54389.22113616 2023-10-30,18:08:51.000,303,11072645,-795,0,1698689330,12985.78042291999,101.51656499999808,54389.17222632 2023-10-30,18:08:52.000,303,11072647,-795,0,1698689331,12985.86799495,101.65049847000046,54389.38183992 2023-10-30,18:08:53.000,303,11072572,-795,0,1698689332,12985.854522329995,101.79148107000219,54389.353891440005 2023-10-30,18:08:54.000,303,11072600,-795,0,1698689333,12985.82084077999,101.91836540999793,54389.4097884 2023-10-30,18:08:55.000,303,11072612,-795,0,1698689334,12985.74000505999,102.0029549700048,54389.3399172 2023-10-30,18:08:56.000,303,11072599,-795,0,1698689335,12985.672641959995,102.07344626999839,54389.451711120004 2023-10-30,18:08:57.000,303,11072603,-795,0,1698689336,12985.70632351,102.19328148000204,54389.51459520001 2023-10-30,18:08:58.000,303,11072624,-795,0,1698689337,12985.65916933999,102.28492017000099,54389.53555656 2023-10-30,18:08:59.000,303,11072642,-795,0,1698689338,12985.66590565,102.36950973000057,54389.619402000004 2023-10-30,18:09:00.000,303,11072606,-795,0,1698689339,12985.692850889995,102.43295190000208,54389.63337624001 2023-10-30,18:09:01.000,303,11072612,-795,0,1698689340,12985.544652069999,102.51754146000167,54389.57747928 2023-10-30,18:09:02.000,303,11072582,-795,0,1698689341,12985.551388379994,102.63032753999869,54389.60542776 2023-10-30,18:09:03.000,303,11072599,-795,0,1698689342,12985.55812468999,102.6937697100002,54389.64735048 2023-10-30,18:09:04.000,303,11072617,-795,0,1698689343,12985.551388379994,102.78540839999914,54389.70324744 2023-10-30,18:09:05.000,303,11072649,-795,0,1698689344,12985.517706829989,102.89114535000408,54389.68228608001 2023-10-30,18:09:06.000,303,11072611,-795,0,1698689345,12985.504234209999,102.95458751999831,54389.71722168 2023-10-30,18:09:07.000,303,11072615,-795,0,1698689346,12985.571597309994,103.01802968999982,54389.8639512 2023-10-30,18:09:08.000,303,11072555,-795,0,1698689347,12985.591806239994,103.11671750999813,54389.82202848 2023-10-30,18:09:09.000,303,11072608,-795,0,1698689348,12985.53791575999,103.20835620000435,54389.74517016 2023-10-30,18:09:10.000,303,11072631,-795,0,1698689349,12985.524443139999,103.24360185000114,54389.63337624001 2023-10-30,18:09:11.000,303,11072604,-795,0,1698689350,12985.436871109989,103.3634370600048,54389.6543376 2023-10-30,18:09:12.000,303,11072642,-795,0,1698689351,12985.53791575999,103.4621248800031,54389.88491256 2023-10-30,18:09:13.000,303,11072587,-795,0,1698689352,12985.591806239994,103.56786183000077,54389.905873920005 2023-10-30,18:09:14.000,303,11072649,-795,0,1698689353,12985.57833361999,103.62425487000291,54389.954783760004 2023-10-30,18:09:15.000,303,11072653,-795,0,1698689354,12985.484025279999,103.69474617000378,54389.9338224 2023-10-30,18:09:16.000,303,11072614,-795,0,1698689355,12985.423398489998,103.73704094999994,54389.68228608001 2023-10-30,18:09:17.000,303,11072609,-795,0,1698689356,12985.409925869993,103.77933573000337,54389.689273200005 2023-10-30,18:09:18.000,303,11072573,-795,0,1698689357,12985.423398489998,103.84982703000423,54389.77311864 2023-10-30,18:09:19.000,303,11072605,-795,0,1698689358,12985.450343729994,103.86392529000295,54389.76613152 2023-10-30,18:09:20.000,303,11072635,-795,0,1698689359,12985.457080039989,103.96966224000062,54389.78010576001 2023-10-30,18:09:21.000,303,11072638,-795,0,1698689360,12985.450343729994,104.04720267000084,54389.80106712001 2023-10-30,18:09:22.000,303,11072606,-795,0,1698689361,12985.416662179989,104.09654658000363,54389.75215728001 2023-10-30,18:09:23.000,303,11072617,-795,0,1698689362,12985.497497899989,104.11769397000171,54389.856964080005 2023-10-30,18:09:24.000,303,11072601,-795,0,1698689363,12985.510970519994,104.18818527000258,54389.78010576001 2023-10-30,18:09:25.000,303,11072610,-795,0,1698689364,12985.504234209999,104.25867657000344,54389.66132472001 2023-10-30,18:09:26.000,303,11072615,-795,0,1698689365,12985.470552659994,104.2657257000028,54389.591453520006 2023-10-30,18:09:27.000,303,11072601,-795,0,1698689366,12985.470552659994,104.30802047999896,54389.49363384001 2023-10-30,18:09:28.000,303,11072624,-795,0,1698689367,12985.457080039989,104.43490482000198,54389.619402000004 2023-10-30,18:09:29.000,303,11072642,-795,0,1698689368,12985.463816349999,104.43490482000198,54389.6543376 2023-10-30,18:09:30.000,303,11072621,-795,0,1698689369,12985.524443139999,104.47719959999813,54389.64735048 2023-10-30,18:09:31.000,303,11072646,-795,0,1698689370,12985.497497899989,104.49834699000348,54389.54254368001 2023-10-30,18:09:32.000,303,11072559,-795,0,1698689371,12985.551388379994,104.58293655000307,54389.50760808 2023-10-30,18:09:33.000,303,11072580,-795,0,1698689372,12985.517706829989,104.6111330700005,54389.50760808 2023-10-30,18:09:34.000,303,11072611,-795,0,1698689373,12985.484025279999,104.64637872000458,54389.41677552001 2023-10-30,18:09:35.000,303,11072634,-795,0,1698689374,12985.504234209999,104.63932958999794,54389.26305888 2023-10-30,18:09:36.000,303,11072589,-795,0,1698689375,12985.524443139999,104.66752611000265,54389.256071760006 2023-10-30,18:09:37.000,303,11072608,-795,0,1698689376,12985.591806239994,104.66752611000265,54389.36786568 2023-10-30,18:09:38.000,303,11072619,-795,0,1698689377,12985.62548779,104.66752611000265,54389.26305888 2023-10-30,18:09:39.000,303,11072613,-795,0,1698689378,12985.61875147999,104.67457524000201,54389.29100736 2023-10-30,18:09:40.000,303,11072566,-795,0,1698689379,12985.531179449994,104.70277175999945,54389.06043240001 2023-10-30,18:09:41.000,303,11072603,-795,0,1698689380,12985.585069929999,104.67457524000201,54389.088380880006 2023-10-30,18:09:42.000,303,11072600,-795,0,1698689381,12985.57833361999,104.70982088999881,54389.116329360004 2023-10-30,18:09:43.000,303,11072615,-795,0,1698689382,12985.57833361999,104.67457524000201,54388.969599840006 2023-10-30,18:09:44.000,303,11072612,-795,0,1698689383,12985.59854254999,104.78031218999968,54388.93466424 2023-10-30,18:09:45.000,303,11072634,-795,0,1698689384,12985.544652069999,104.80145957999775,54388.83684456 2023-10-30,18:09:46.000,303,11072614,-795,0,1698689385,12985.57833361999,104.82260697000311,54388.75998624 2023-10-30,18:09:47.000,303,11072576,-795,0,1698689386,12985.65916933999,104.81555784000375,54388.8158832 2023-10-30,18:09:48.000,303,11072549,-795,0,1698689387,12985.59854254999,104.89309827000397,54388.77396048001 2023-10-30,18:09:49.000,303,11072648,-795,0,1698689388,12985.65916933999,104.92834392000077,54388.71806352 2023-10-30,18:09:50.000,303,11072633,-795,0,1698689389,12985.585069929999,104.9706387000042,54388.571334 2023-10-30,18:09:51.000,303,11072580,-795,0,1698689390,12985.61875147999,104.99883522000164,54388.52941128 2023-10-30,18:09:52.000,303,11072613,-795,0,1698689391,12985.66590565,105.04112999999779,54388.57832112001 2023-10-30,18:09:53.000,303,11072632,-795,0,1698689392,12985.66590565,105.03408086999843,54388.55037264 2023-10-30,18:09:54.000,303,11072620,-795,0,1698689393,12985.57833361999,105.11162129999866,54388.31979768001 2023-10-30,18:09:55.000,303,11072579,-795,0,1698689394,12985.65916933999,105.15391608000209,54388.45954008001 2023-10-30,18:09:56.000,303,11072580,-795,0,1698689395,12985.605278859999,105.2173582500036,54388.42460448 2023-10-30,18:09:57.000,303,11072593,-795,0,1698689396,12985.591806239994,105.2173582500036,54388.34075904001 2023-10-30,18:09:58.000,303,11072634,-795,0,1698689397,12985.551388379994,105.28784955000447,54388.31281056 2023-10-30,18:09:59.000,303,11072617,-795,0,1698689398,12985.389716939993,105.3160460700019,54388.0473 2023-10-30,18:10:00.000,303,11072639,-795,0,1698689399,12985.362771699998,105.3160460700019,54387.99140304 2023-10-30,18:10:01.000,303,11072605,-795,0,1698689400,12985.457080039989,105.33719345999998,54388.15210680001 2023-10-30,18:10:02.000,303,11072606,-795,0,1698689401,12985.409925869993,105.3653899800047,54388.04031288 2023-10-30,18:10:03.000,303,11072656,-795,0,1698689402,12985.382980629998,105.3653899800047,54388.00537728001 2023-10-30,18:10:04.000,303,11072610,-795,0,1698689403,12985.275199670003,105.39358650000213,54387.86563488001 2023-10-30,18:10:05.000,303,11072657,-795,0,1698689404,12985.295408599988,105.39358650000213,54387.774802320004 2023-10-30,18:10:06.000,303,11072621,-795,0,1698689405,12985.160682399997,105.40768476000085,54387.57217584001 2023-10-30,18:10:07.000,303,11072655,-795,0,1698689406,12985.153946090002,105.38653737000277,54387.48134328001 2023-10-30,18:10:08.000,303,11072650,-795,0,1698689407,12985.180891329997,105.44293040999764,54387.53724024 2023-10-30,18:10:09.000,303,11072637,-795,0,1698689408,12985.187627639993,105.43588127999828,54387.509291760005 2023-10-30,18:10:10.000,303,11072642,-795,0,1698689409,12985.106791919992,105.44293040999764,54387.411472080006 2023-10-30,18:10:11.000,303,11072608,-795,0,1698689410,12985.106791919992,105.4147338900002,54387.26474256001 2023-10-30,18:10:12.000,303,11072592,-795,0,1698689411,12985.079846679997,105.47817606000172,54387.222819840004 2023-10-30,18:10:13.000,303,11072606,-795,0,1698689412,12985.073110370002,105.44997954000428,54387.14596152001 2023-10-30,18:10:14.000,303,11072614,-795,0,1698689413,12985.073110370002,105.48522519000107,54387.09006456 2023-10-30,18:10:15.000,303,11072588,-795,0,1698689414,12984.985538339992,105.47112693000236,54386.88045096001 2023-10-30,18:10:16.000,303,11072566,-795,0,1698689415,12984.884493689991,105.47817606000172,54386.789618400006 2023-10-30,18:10:17.000,303,11072646,-795,0,1698689416,12984.972065720001,105.44997954000428,54386.81057976001 2023-10-30,18:10:18.000,303,11072604,-795,0,1698689417,12984.999010959997,105.464077800003,54386.69179872001 2023-10-30,18:10:19.000,303,11072610,-795,0,1698689418,12985.019219889997,105.49227432000043,54386.6848116 2023-10-30,18:10:20.000,303,11072590,-795,0,1698689419,12984.904702619991,105.48522519000107,54386.42628816001 2023-10-30,18:10:21.000,303,11072618,-795,0,1698689420,12984.938384169996,105.47817606000172,54386.41231392 2023-10-30,18:10:22.000,303,11072613,-795,0,1698689421,12984.918175239996,105.49932344999979,54386.39135256 2023-10-30,18:10:23.000,303,11072579,-795,0,1698689422,12984.911438930001,105.49227432000043,54386.32148136 2023-10-30,18:10:24.000,303,11072611,-795,0,1698689423,12984.871021070001,105.50637257999915,54386.25161016 2023-10-30,18:10:25.000,303,11072620,-795,0,1698689424,12984.844075829991,105.42178301999957,54386.06295792001 2023-10-30,18:10:26.000,303,11072611,-795,0,1698689425,12984.79018535,105.42883214999893,54385.93718976 2023-10-30,18:10:27.000,303,11072576,-795,0,1698689426,12984.72955856,105.464077800003,54385.79744736 2023-10-30,18:10:28.000,303,11072535,-795,0,1698689427,12984.675668079995,105.42178301999957,54385.9162284 2023-10-30,18:10:29.000,303,11072610,-795,0,1698689428,12984.64198652999,105.40063563000149,54385.88827992 2023-10-30,18:10:30.000,303,11072558,-795,0,1698689429,12984.554414499995,105.40768476000085,54385.76949888 2023-10-30,18:10:31.000,303,11072601,-795,0,1698689430,12984.50052401999,105.3653899800047,54385.62975648 2023-10-30,18:10:32.000,303,11072586,-795,0,1698689431,12984.4870514,105.34424258999934,54385.58783376001 2023-10-30,18:10:33.000,303,11072602,-795,0,1698689432,12984.513996639995,105.26670215999911,54385.65770496001 2023-10-30,18:10:34.000,303,11072615,-795,0,1698689433,12984.52073294999,105.23850564000168,54385.566872400006 2023-10-30,18:10:35.000,303,11072622,-795,0,1698689434,12984.473578779995,105.15391608000209,54385.5319368 2023-10-30,18:10:36.000,303,11072599,-795,0,1698689435,12984.386006749999,105.1045721699993,54385.42014288001 2023-10-30,18:10:37.000,303,11072595,-795,0,1698689436,12984.50052401999,105.06227739000315,54385.41315576 2023-10-30,18:10:38.000,303,11072654,-795,0,1698689437,12984.473578779995,105.03408086999843,54385.36424592 2023-10-30,18:10:39.000,303,11072649,-795,0,1698689438,12984.43989722999,104.92129479000141,54385.30834896 2023-10-30,18:10:40.000,303,11072647,-795,0,1698689439,12984.305171029999,104.84375436000118,54385.20354216001 2023-10-30,18:10:41.000,303,11072660,-795,0,1698689440,12984.365797819999,104.84375436000118,54385.17559368 2023-10-30,18:10:42.000,303,11072601,-795,0,1698689441,12984.39947936999,104.75211567000224,54385.22450352001 2023-10-30,18:10:43.000,303,11072651,-795,0,1698689442,12984.453369849994,104.71687001999817,54385.12668384 2023-10-30,18:10:44.000,303,11072568,-795,0,1698689443,12984.41968829999,104.65342785000394,54385.063799760006 2023-10-30,18:10:45.000,303,11072667,-795,0,1698689444,12984.433160919994,104.58293655000307,54384.93104448 2023-10-30,18:10:46.000,303,11072646,-795,0,1698689445,12984.44663354,104.5124452500022,54384.95200584 2023-10-30,18:10:47.000,303,11072610,-795,0,1698689446,12984.386006749999,104.44195395000133,54384.72143088001 2023-10-30,18:10:48.000,303,11072571,-795,0,1698689447,12984.345588889999,104.35031526000239,54384.707456640004 2023-10-30,18:10:49.000,303,11072641,-795,0,1698689448,12984.513996639995,104.25867657000344,54384.8332248 2023-10-30,18:10:50.000,303,11072630,-795,0,1698689449,12984.52073294999,104.17408701000386,54384.74937936001 2023-10-30,18:10:51.000,303,11072630,-795,0,1698689450,12984.54094187999,104.14589048999915,54384.707456640004 2023-10-30,18:10:52.000,303,11072603,-795,0,1698689451,12984.44663354,104.04015354000148,54384.539765760004 2023-10-30,18:10:53.000,303,11072621,-795,0,1698689452,12984.46010615999,103.99785875999805,54384.504830159996 2023-10-30,18:10:54.000,303,11072578,-795,0,1698689453,12984.48031508999,103.92031832999783,54384.49784304 2023-10-30,18:10:55.000,303,11072617,-795,0,1698689454,12984.42642461,103.84982703000423,54384.14848704001 2023-10-30,18:10:56.000,303,11072607,-795,0,1698689455,12984.44663354,103.82867963999888,54384.25329384 2023-10-30,18:10:57.000,303,11072648,-795,0,1698689456,12984.4870514,103.8075322500008,54384.2393196 2023-10-30,18:10:58.000,303,11072604,-795,0,1698689457,12984.50052401999,103.77933573000337,54384.21835824001 2023-10-30,18:10:59.000,303,11072644,-795,0,1698689458,12984.594832359995,103.7440900799993,54384.19739688001 2023-10-30,18:11:00.000,303,11072618,-795,0,1698689459,12984.43989722999,103.75113920999866,54383.95284768 2023-10-30,18:11:01.000,303,11072633,-795,0,1698689460,12984.52746926,103.71589356000186,54383.9248992 2023-10-30,18:11:02.000,303,11072649,-795,0,1698689461,12984.655459149995,103.70179530000314,54384.09259008 2023-10-30,18:11:03.000,303,11072610,-795,0,1698689462,12984.60830498,103.69474617000378,54384.02271888 2023-10-30,18:11:04.000,303,11072656,-795,0,1698689463,12984.534205569995,103.66654964999907,54383.97380904 2023-10-30,18:11:05.000,303,11072603,-795,0,1698689464,12984.56788712,103.67359877999843,54383.869002240004 2023-10-30,18:11:06.000,303,11072627,-795,0,1698689465,12984.56788712,103.60310748000484,54383.95284768 2023-10-30,18:11:07.000,303,11072614,-795,0,1698689466,12984.62851391,103.5960583499982,54383.95284768 2023-10-30,18:11:08.000,303,11072574,-795,0,1698689467,12984.635250219995,103.56786183000077,54383.9248992 2023-10-30,18:11:09.000,303,11072601,-795,0,1698689468,12984.58809605,103.56786183000077,54383.79913104 2023-10-30,18:11:10.000,303,11072614,-795,0,1698689469,12984.534205569995,103.46917401000246,54383.68035 2023-10-30,18:11:11.000,303,11072673,-795,0,1698689470,12984.52746926,103.43392835999839,54383.74323408001 2023-10-30,18:11:12.000,303,11072679,-795,0,1698689471,12984.56115080999,103.3634370600048,54383.82707952 2023-10-30,18:11:13.000,303,11072622,-795,0,1698689472,12984.615041289995,103.33524054000009,54383.84105376001 2023-10-30,18:11:14.000,303,11072614,-795,0,1698689473,12984.615041289995,103.29294576000393,54383.834066639996 2023-10-30,18:11:15.000,303,11072615,-795,0,1698689474,12984.6891407,103.27179836999858,54383.889963600006 2023-10-30,18:11:16.000,303,11072612,-795,0,1698689475,12984.62177759999,103.20130706999771,54383.7502212 2023-10-30,18:11:17.000,303,11072638,-795,0,1698689476,12984.62177759999,103.16606142000091,54383.74323408001 2023-10-30,18:11:18.000,303,11072627,-795,0,1698689477,12984.594832359995,103.11671750999813,54383.72925984 2023-10-30,18:11:19.000,303,11072611,-795,0,1698689478,12984.62177759999,103.06032447000325,54383.7502212 2023-10-30,18:11:20.000,303,11072601,-795,0,1698689479,12984.493787709995,102.98983317000238,54383.69432424001 2023-10-30,18:11:21.000,303,11072601,-795,0,1698689480,12984.493787709995,102.95458751999831,54383.76419544001 2023-10-30,18:11:22.000,303,11072583,-795,0,1698689481,12984.554414499995,102.91934187000152,54383.938873440005 2023-10-30,18:11:23.000,303,11072623,-795,0,1698689482,12984.54767819,102.9052436100028,54383.86201512001 2023-10-30,18:11:24.000,303,11072575,-795,0,1698689483,12984.52073294999,102.81360492000385,54383.72925984 2023-10-30,18:11:25.000,303,11072604,-795,0,1698689484,12984.493787709995,102.81360492000385,54383.65938864 2023-10-30,18:11:26.000,303,11072601,-795,0,1698689485,12984.453369849994,102.73606449000363,54383.70829848 2023-10-30,18:11:27.000,303,11072619,-795,0,1698689486,12984.365797819999,102.70081883999956,54383.666375759996 2023-10-30,18:11:28.000,303,11072641,-795,0,1698689487,12984.291698409994,102.66557319000276,54383.62445304001 2023-10-30,18:11:29.000,303,11072637,-795,0,1698689488,12984.33885257999,102.63032753999869,54383.80611816 2023-10-30,18:11:30.000,303,11072661,-795,0,1698689489,12984.311907339994,102.56688537000446,54383.7851568 2023-10-30,18:11:31.000,303,11072628,-795,0,1698689490,12984.33885257999,102.49639407000359,54383.80611816 2023-10-30,18:11:32.000,303,11072595,-795,0,1698689491,12984.258016859989,102.46819754999888,54383.58253032 2023-10-30,18:11:33.000,303,11072620,-795,0,1698689492,12984.258016859989,102.35541147000185,54383.68035 2023-10-30,18:11:34.000,303,11072592,-795,0,1698689493,12984.251280549994,102.32016581999778,54383.722272720006 2023-10-30,18:11:35.000,303,11072647,-795,0,1698689494,12984.217598999989,102.28492017000099,54383.63144016 2023-10-30,18:11:36.000,303,11072612,-795,0,1698689495,12984.231071619994,102.24262539000483,54383.64541440001 2023-10-30,18:11:37.000,303,11072603,-795,0,1698689496,12984.231071619994,102.17918322000332,54383.63144016 2023-10-30,18:11:38.000,303,11072626,-795,0,1698689497,12984.284962099999,102.1650849600046,54383.65938864 2023-10-30,18:11:39.000,303,11072667,-795,0,1698689498,12984.278225789989,102.12279018000118,54383.652401520005 2023-10-30,18:11:40.000,303,11072608,-795,0,1698689499,12984.278225789989,102.05934800999967,54383.68035 2023-10-30,18:11:41.000,303,11072626,-795,0,1698689500,12984.258016859989,102.03115149000223,54383.54759472001 2023-10-30,18:11:42.000,303,11072524,-795,0,1698689501,12984.298434719989,102.04524975000095,54383.52663336001 2023-10-30,18:11:43.000,303,11072598,-795,0,1698689502,12984.264753169999,102.0029549700048,54383.4707364 2023-10-30,18:11:44.000,303,11072594,-795,0,1698689503,12984.372534129994,101.99590583999816,54383.68733712 2023-10-30,18:11:45.000,303,11072576,-795,0,1698689504,12984.37927043999,101.93246367000393,54383.603491680005 2023-10-30,18:11:46.000,303,11072630,-795,0,1698689505,12984.43989722999,101.91836540999793,54383.56855608 2023-10-30,18:11:47.000,303,11072623,-795,0,1698689506,12984.52746926,101.86197237000306,54383.701311360004 2023-10-30,18:11:48.000,303,11072595,-795,0,1698689507,12984.52073294999,101.75623541999812,54383.652401520005 2023-10-30,18:11:49.000,303,11072611,-795,0,1698689508,12984.52746926,101.67164585999853,54383.56855608 2023-10-30,18:11:50.000,303,11072618,-795,0,1698689509,12984.386006749999,101.6434493400011,54383.57554320001 2023-10-30,18:11:51.000,303,11072618,-795,0,1698689510,12984.325379959999,101.61525282000366,54383.533620480004 2023-10-30,18:11:52.000,303,11072593,-795,0,1698689511,12984.284962099999,101.6786949899979,54383.79913104 2023-10-30,18:11:53.000,303,11072651,-795,0,1698689512,12984.291698409994,101.71394064000197,54383.80611816 2023-10-30,18:11:54.000,303,11072642,-795,0,1698689513,12984.311907339994,101.69984238000325,54383.82707952 2023-10-30,18:11:55.000,303,11072569,-795,0,1698689514,12984.332116269994,101.72098977000132,54383.91092496001 2023-10-30,18:11:56.000,303,11072622,-795,0,1698689515,12984.352325199994,101.68574412000453,54383.91092496001 2023-10-30,18:11:57.000,303,11072617,-795,0,1698689516,12984.298434719989,101.6786949899979,54383.855028 2023-10-30,18:11:58.000,303,11072620,-795,0,1698689517,12984.311907339994,101.66459672999918,54383.84105376001 2023-10-30,18:11:59.000,303,11072587,-795,0,1698689518,12984.412951989994,101.62230195000302,54383.95284768 2023-10-30,18:12:00.000,303,11072666,-795,0,1698689519,12984.453369849994,101.59410542999831,54384.05066736001 2023-10-30,18:12:01.000,303,11072598,-795,0,1698689520,12984.372534129994,101.56590891000087,54383.889963600006 2023-10-30,18:12:02.000,303,11072612,-795,0,1698689521,12984.31864364999,101.51656499999808,54383.938873440005 2023-10-30,18:12:03.000,303,11072610,-795,0,1698689522,12984.48031508999,101.47427022000193,54384.12752568001 2023-10-30,18:12:04.000,303,11072553,-795,0,1698689523,12984.46010615999,101.4319754399985,54384.11355144 2023-10-30,18:12:05.000,303,11072643,-795,0,1698689524,12984.39947936999,101.36853327000426,54384.08560296 2023-10-30,18:12:06.000,303,11072625,-795,0,1698689525,12984.345588889999,101.37558240000362,54383.94586056 2023-10-30,18:12:07.000,303,11072577,-795,0,1698689526,12984.35906150999,101.37558240000362,54384.02970600001 2023-10-30,18:12:08.000,303,11072652,-795,0,1698689527,12984.345588889999,101.36853327000426,54384.17643552001 2023-10-30,18:12:09.000,303,11072607,-635,0,1698689528,12984.352325199994,101.36853327000426,54384.24630672001 2023-10-30,18:12:10.000,303,11072622,-795,0,1698689529,12984.291698409994,101.3967297900017,54384.21835824001 2023-10-30,18:12:11.000,303,11072590,-795,0,1698689530,12984.284962099999,101.36853327000426,54384.14848704001 2023-10-30,18:12:12.000,303,11072574,-795,0,1698689531,12984.258016859989,101.35443500999827,54384.2393196 2023-10-30,18:12:13.000,303,11072639,-795,0,1698689532,12984.284962099999,101.32623849000083,54384.34412640001 2023-10-30,18:12:14.000,303,11072635,-795,0,1698689533,12984.258016859989,101.2980419700034,54384.24630672001 2023-10-30,18:12:15.000,303,11072612,-795,0,1698689534,12984.183917449998,101.26279631999932,54384.204384000004 2023-10-30,18:12:16.000,303,11072567,-795,0,1698689535,12984.156972209988,101.26279631999932,54384.19040976 2023-10-30,18:12:17.000,303,11072656,-795,0,1698689536,12984.278225789989,101.22050154000317,54384.40701048 2023-10-30,18:12:18.000,303,11072606,-795,0,1698689537,12984.264753169999,101.17115763000038,54384.393036240006 2023-10-30,18:12:19.000,303,11072652,-795,0,1698689538,12984.217598999989,101.1500102400023,54384.40002336 2023-10-30,18:12:20.000,303,11072536,-795,0,1698689539,12984.103081729998,101.09361720000015,54384.26726808001 2023-10-30,18:12:21.000,303,11072541,-795,0,1698689540,12984.089609109993,101.051322420004,54384.38604912001 2023-10-30,18:12:22.000,303,11072630,-795,0,1698689541,12984.082872799998,101.00902764000057,54384.36508776001 2023-10-30,18:12:23.000,303,11072628,-795,0,1698689542,12984.062663869998,101.00902764000057,54384.30220368 2023-10-30,18:12:24.000,303,11072622,-795,0,1698689543,12984.008773389993,100.96673286000441,54384.372074880004 2023-10-30,18:12:25.000,303,11072586,-795,0,1698689544,12983.921201359997,100.98083112000313,54384.372074880004 2023-10-30,18:12:26.000,303,11072647,-795,0,1698689545,12983.900992429997,100.92443808000098,54384.379062 2023-10-30,18:12:27.000,303,11072567,-795,0,1698689546,12983.954882910002,100.9385363399997,54384.5188044 2023-10-30,18:12:28.000,303,11072576,-795,0,1698689547,12983.921201359997,100.91033982000226,54384.55374000001 2023-10-30,18:12:29.000,303,11072620,-795,0,1698689548,12983.927937669992,100.9385363399997,54384.52579152 2023-10-30,18:12:30.000,303,11072604,-795,0,1698689549,12983.874047190002,100.95263459999842,54384.46290744001 2023-10-30,18:12:31.000,303,11072609,-795,0,1698689550,12983.847101949992,100.9385363399997,54384.490855920005 2023-10-30,18:12:32.000,303,11072619,-795,0,1698689551,12983.860574569997,100.9385363399997,54384.54675288 2023-10-30,18:12:33.000,303,11072640,-795,0,1698689552,12983.927937669992,100.95968372999778,54384.64457256 2023-10-30,18:12:34.000,303,11072607,-795,0,1698689553,12983.968355529993,100.95968372999778,54384.72143088001 2023-10-30,18:12:35.000,303,11072583,-795,0,1698689554,12984.008773389993,100.94558546999906,54384.70046952001 2023-10-30,18:12:36.000,303,11072594,-795,0,1698689555,12984.008773389993,100.98083112000313,54384.60264984001 2023-10-30,18:12:37.000,303,11072552,-795,0,1698689556,12984.076136489988,100.96673286000441,54384.78431496 2023-10-30,18:12:38.000,303,11072607,-795,0,1698689557,12984.082872799998,101.06542068000272,54384.81925056001 2023-10-30,18:12:39.000,303,11072654,-795,0,1698689558,12984.116554349988,101.06542068000272,54384.79130208 2023-10-30,18:12:40.000,303,11072599,-795,0,1698689559,12984.076136489988,101.051322420004,54384.777327840005 2023-10-30,18:12:41.000,303,11072649,-795,0,1698689560,12984.136763279988,101.06542068000272,54384.84719904001 2023-10-30,18:12:42.000,303,11072635,-795,0,1698689561,12984.237807929989,101.0865680700008,54385.042838400004 2023-10-30,18:12:43.000,303,11072630,-795,0,1698689562,12984.183917449998,101.06542068000272,54384.91008312 2023-10-30,18:12:44.000,303,11072602,-795,0,1698689563,12984.244544239999,101.11476458999823,54385.02187704 2023-10-30,18:12:45.000,303,11072641,-795,0,1698689564,12984.271489479994,101.11476458999823,54385.077774 2023-10-30,18:12:46.000,303,11072636,-795,0,1698689565,12984.271489479994,101.0865680700008,54384.93104448 2023-10-30,18:12:47.000,303,11072641,-795,0,1698689566,12984.332116269994,101.0865680700008,54385.03585128001 2023-10-30,18:12:48.000,303,11072628,-795,0,1698689567,12984.372534129994,101.13591198000358,54385.112709600005 2023-10-30,18:12:49.000,303,11072636,-795,0,1698689568,12984.43989722999,101.15705937000166,54385.231490640006 2023-10-30,18:12:50.000,303,11072603,-795,0,1698689569,12984.46010615999,101.12886285000423,54385.1476452 2023-10-30,18:12:51.000,303,11072615,-795,0,1698689570,12984.52073294999,101.12181372000487,54385.161619440005 2023-10-30,18:12:52.000,303,11072567,-795,0,1698689571,12984.574623429995,101.09361720000015,54385.231490640006 2023-10-30,18:12:53.000,303,11072627,-795,0,1698689572,12984.574623429995,101.14296111000294,54385.280400480005 2023-10-30,18:12:54.000,303,11072656,-795,0,1698689573,12984.58135973999,101.12181372000487,54385.26642624 2023-10-30,18:12:55.000,303,11072623,-795,0,1698689574,12984.594832359995,101.11476458999823,54385.091748240004 2023-10-30,18:12:56.000,303,11072646,-795,0,1698689575,12984.58809605,101.11476458999823,54385.18956792 2023-10-30,18:12:57.000,303,11072641,-795,0,1698689576,12984.70261331999,101.14296111000294,54385.42014288001 2023-10-30,18:12:58.000,303,11072620,-795,0,1698689577,12984.823866899991,101.12181372000487,54385.44110424001 2023-10-30,18:12:59.000,303,11072625,-795,0,1698689578,12984.81039428,101.12181372000487,54385.41315576 2023-10-30,18:13:00.000,303,11072557,-795,0,1698689579,12984.844075829991,101.09361720000015,54385.231490640006 2023-10-30,18:13:01.000,303,11072550,-795,0,1698689580,12984.857548449996,101.06542068000272,54385.25245200001 2023-10-30,18:13:02.000,303,11072627,-795,0,1698689581,12984.871021070001,101.00197851000121,54385.34328456 2023-10-30,18:13:03.000,303,11072624,-795,0,1698689582,12984.864284759991,101.03017502999865,54385.15463232001 2023-10-30,18:13:04.000,303,11072619,-795,0,1698689583,12984.992274650001,101.037224159998,54385.43411712 2023-10-30,18:13:05.000,303,11072632,-795,0,1698689584,12984.918175239996,100.98788025000249,54385.41315576 2023-10-30,18:13:06.000,303,11072563,-795,0,1698689585,12985.012483580002,100.98788025000249,54385.427130000004 2023-10-30,18:13:07.000,303,11072570,-795,0,1698689586,12984.945120479992,100.97378199000377,54385.45507848 2023-10-30,18:13:08.000,303,11072571,-795,0,1698689587,12985.073110370002,100.96673286000441,54385.55289816 2023-10-30,18:13:09.000,303,11072572,-795,0,1698689588,12985.039428819997,100.95968372999778,54385.53892392001 2023-10-30,18:13:10.000,303,11072615,-795,0,1698689589,12985.113528230002,100.9385363399997,54385.60879512001 2023-10-30,18:13:11.000,303,11072593,-795,0,1698689590,12985.120264539997,100.91033982000226,54385.55289816 2023-10-30,18:13:12.000,303,11072604,-795,0,1698689591,12985.160682399997,100.93148721000034,54385.63674360001 2023-10-30,18:13:13.000,303,11072619,-795,0,1698689592,12985.275199670003,100.9032906900029,54385.65071784 2023-10-30,18:13:14.000,303,11072693,-795,0,1698689593,12985.288672289993,100.88919243000419,54385.72757616001 2023-10-30,18:13:15.000,303,11072619,-795,0,1698689594,12985.349299079993,100.9032906900029,54385.86731856 2023-10-30,18:13:16.000,303,11072564,-795,0,1698689595,12985.308881219993,100.91738895000162,54385.75552464001 2023-10-30,18:13:17.000,303,11072596,-795,0,1698689596,12985.382980629998,100.9032906900029,54385.70661480001 2023-10-30,18:13:18.000,303,11072624,-795,0,1698689597,12985.376244319988,100.87509416999819,54385.902254160006 2023-10-30,18:13:19.000,303,11072600,-795,0,1698689598,12985.443607419998,100.86804503999883,54385.96513824 2023-10-30,18:13:20.000,303,11072605,-795,0,1698689599,12985.308881219993,100.84689765000076,54385.832382960005 2023-10-30,18:13:21.000,303,11072601,-795,0,1698689600,12985.335826459988,100.77640634999989,54385.9162284 2023-10-30,18:13:22.000,303,11072645,-795,0,1698689601,12985.436871109989,100.72706244000437,54386.09090640001 2023-10-30,18:13:23.000,303,11072622,-795,0,1698689602,12985.416662179989,100.73411157000373,54386.097893520004 2023-10-30,18:13:24.000,303,11072617,-795,0,1698689603,12985.416662179989,100.69886591999966,54386.17475184 2023-10-30,18:13:25.000,303,11072634,-795,0,1698689604,12985.382980629998,100.67771853000158,54386.07693216 2023-10-30,18:13:26.000,303,11072684,-795,0,1698689605,12985.362771699998,100.66362027000287,54386.00706096 2023-10-30,18:13:27.000,303,11072589,-795,0,1698689606,12985.396453249989,100.62132548999944,54386.048983680004 2023-10-30,18:13:28.000,303,11072613,-795,0,1698689607,12985.470552659994,100.58607984000264,54386.15379048 2023-10-30,18:13:29.000,303,11072557,-795,0,1698689608,12985.490761589994,100.57903071000328,54386.27257152 2023-10-30,18:13:30.000,303,11072626,-795,0,1698689609,12985.457080039989,100.57903071000328,54386.25161016 2023-10-30,18:13:31.000,303,11072609,-795,0,1698689610,12985.510970519994,100.52263767000113,54386.20968744001 2023-10-30,18:13:32.000,303,11072559,-795,0,1698689611,12985.457080039989,100.55083418999857,54386.30052 2023-10-30,18:13:33.000,303,11072606,-795,0,1698689612,12985.416662179989,100.50853941000241,54386.31449424 2023-10-30,18:13:34.000,303,11072641,-795,0,1698689613,12985.389716939993,100.50853941000241,54386.27257152 2023-10-30,18:13:35.000,303,11072613,-795,0,1698689614,12985.302144909998,100.4803428899977,54386.265584400004 2023-10-30,18:13:36.000,303,11072637,-795,0,1698689615,12985.214572880002,100.51558854000177,54386.27955864001 2023-10-30,18:13:37.000,303,11072639,-795,0,1698689616,12985.268463359993,100.50149028000305,54386.48218512 2023-10-30,18:13:38.000,303,11072595,-795,0,1698689617,12985.180891329997,100.52968680000049,54386.39833968001 2023-10-30,18:13:39.000,303,11072609,-795,0,1698689618,12985.100055609997,100.52263767000113,54386.53109496 2023-10-30,18:13:40.000,303,11072564,-795,0,1698689619,12984.958593099997,100.52968680000049,54386.34942984 2023-10-30,18:13:41.000,303,11072569,-795,0,1698689620,12984.891230000001,100.60017810000136,54386.34942984 2023-10-30,18:13:42.000,303,11072623,-795,0,1698689621,12984.850812140001,100.62132548999944,54386.335455600005 2023-10-30,18:13:43.000,303,11072608,-795,0,1698689622,12984.79018535,100.55083418999857,54386.41231392 2023-10-30,18:13:44.000,303,11072638,-795,0,1698689623,12984.74303117999,100.63542374999815,54386.4402624 2023-10-30,18:13:45.000,303,11072619,-795,0,1698689624,12984.70934963,100.61427636000008,54386.384365440004 2023-10-30,18:13:46.000,303,11072611,-795,0,1698689625,12984.655459149995,100.64247288000479,54386.34942984 2023-10-30,18:13:47.000,303,11072622,-795,0,1698689626,12984.695877009995,100.61427636000008,54386.56603056001 2023-10-30,18:13:48.000,303,11072571,-795,0,1698689627,12984.66219545999,100.64247288000479,54386.41930104 2023-10-30,18:13:49.000,303,11072536,-795,0,1698689628,12984.615041289995,100.60722723000072,54386.39135256 2023-10-30,18:13:50.000,303,11072602,-795,0,1698689629,12984.534205569995,100.6918167900003,54386.44724952001 2023-10-30,18:13:51.000,303,11072616,-795,0,1698689630,12984.46010615999,100.6918167900003,54386.433275280004 2023-10-30,18:13:52.000,303,11072655,-795,0,1698689631,12984.534205569995,100.71296417999838,54386.47519800001 2023-10-30,18:13:53.000,303,11072638,-795,0,1698689632,12984.4870514,100.72706244000437,54386.47519800001 2023-10-30,18:13:54.000,303,11072625,-795,0,1698689633,12984.473578779995,100.76935722000053,54386.51712072 2023-10-30,18:13:55.000,303,11072563,-795,0,1698689634,12984.43989722999,100.78345547999925,54386.47519800001 2023-10-30,18:13:56.000,303,11072616,-795,0,1698689635,12984.35906150999,100.86099590999947,54386.39135256 2023-10-30,18:13:57.000,303,11072577,-795,0,1698689636,12984.352325199994,100.8398485200014,54386.41930104 2023-10-30,18:13:58.000,303,11072616,-795,0,1698689637,12984.365797819999,100.88919243000419,54386.48218512 2023-10-30,18:13:59.000,303,11072623,-795,0,1698689638,12984.332116269994,100.87509416999819,54386.46821088 2023-10-30,18:14:00.000,303,11072666,-795,0,1698689639,12984.210862689994,100.91033982000226,54386.39833968001 2023-10-30,18:14:01.000,303,11072652,-795,0,1698689640,12984.217598999989,100.98788025000249,54386.4402624 2023-10-30,18:14:02.000,303,11072625,-795,0,1698689641,12984.271489479994,100.98788025000249,54386.46122376 2023-10-30,18:14:03.000,303,11072606,-795,0,1698689642,12984.291698409994,101.00902764000057,54386.53808208 2023-10-30,18:14:04.000,303,11072594,-795,0,1698689643,12984.143499589998,101.051322420004,54386.237635920006 2023-10-30,18:14:05.000,303,11072619,-795,0,1698689644,12984.278225789989,101.09361720000015,54386.35641696001 2023-10-30,18:14:06.000,303,11072614,-795,0,1698689645,12984.244544239999,101.11476458999823,54386.41231392 2023-10-30,18:14:07.000,303,11072569,-795,0,1698689646,12984.210862689994,101.1500102400023,54386.27257152 2023-10-30,18:14:08.000,303,11072601,-795,0,1698689647,12984.284962099999,101.17115763000038,54386.30750712001 2023-10-30,18:14:09.000,303,11072591,-795,0,1698689648,12984.271489479994,101.17115763000038,54386.35641696001 2023-10-30,18:14:10.000,303,11072643,-795,0,1698689649,12984.284962099999,101.22755067000253,54386.34244272 2023-10-30,18:14:11.000,303,11072609,-795,0,1698689650,12984.35906150999,101.22050154000317,54386.37737832001 2023-10-30,18:14:12.000,303,11072599,-795,0,1698689651,12984.332116269994,101.23459980000189,54386.35641696001 2023-10-30,18:14:13.000,303,11072612,-795,0,1698689652,12984.278225789989,101.22050154000317,54386.20270032 2023-10-30,18:14:14.000,303,11072606,-795,0,1698689653,12984.305171029999,101.24164893000125,54386.384365440004 2023-10-30,18:14:15.000,303,11072625,-795,0,1698689654,12984.284962099999,101.22050154000317,54386.23064880001 2023-10-30,18:14:16.000,303,11072620,-795,0,1698689655,12984.204126379998,101.25574718999997,54386.25859728001 2023-10-30,18:14:17.000,303,11072613,-795,0,1698689656,12984.278225789989,101.28394371000468,54386.31449424 2023-10-30,18:14:18.000,303,11072570,-795,0,1698689657,12984.291698409994,101.30509110000276,54386.29353288 2023-10-30,18:14:19.000,303,11072619,-795,0,1698689658,12984.244544239999,101.2980419700034,54386.34244272 2023-10-30,18:14:20.000,303,11072639,-795,0,1698689659,12984.089609109993,101.30509110000276,54386.118854880006 2023-10-30,18:14:21.000,303,11072631,-795,0,1698689660,12984.069400179993,101.31918936000147,54386.097893520004 2023-10-30,18:14:22.000,303,11072626,-795,0,1698689661,12984.062663869998,101.34738587999891,54386.15379048 2023-10-30,18:14:23.000,303,11072602,-795,0,1698689662,12983.995300770002,101.26279631999932,54386.07693216 2023-10-30,18:14:24.000,303,11072623,-795,0,1698689663,12983.981828149997,101.31214023000211,54386.097893520004 2023-10-30,18:14:25.000,303,11072612,-795,0,1698689664,12984.002037079998,101.34033674999955,54386.02802232 2023-10-30,18:14:26.000,303,11072630,-795,0,1698689665,12984.002037079998,101.2980419700034,54386.03500944 2023-10-30,18:14:27.000,303,11072611,-795,0,1698689666,12984.109818039993,101.29099284000404,54386.08391928 2023-10-30,18:14:28.000,303,11072574,-795,0,1698689667,12984.082872799998,101.32623849000083,54386.00706096 2023-10-30,18:14:29.000,303,11072628,-795,0,1698689668,12984.089609109993,101.33328762000019,54385.97212536001 2023-10-30,18:14:30.000,303,11072599,-795,0,1698689669,12984.076136489988,101.32623849000083,54385.930202640004 2023-10-30,18:14:31.000,303,11072604,-795,0,1698689670,12984.042454939998,101.3614841400049,54385.832382960005 2023-10-30,18:14:32.000,303,11072605,-795,0,1698689671,12984.015509700002,101.37558240000362,54385.902254160006 2023-10-30,18:14:33.000,303,11072584,-795,0,1698689672,12984.130026969993,101.4319754399985,54385.9860996 2023-10-30,18:14:34.000,303,11072642,-795,0,1698689673,12984.116554349988,101.45312283000385,54386.03500944 2023-10-30,18:14:35.000,303,11072576,-795,0,1698689674,12984.136763279988,101.53066326000408,54386.02103520001 2023-10-30,18:14:36.000,303,11072617,-795,0,1698689675,12984.049191249993,101.58705629999895,54385.86731856 2023-10-30,18:14:37.000,303,11072592,-795,0,1698689676,12984.028982319993,101.60115455999767,54385.89526704001 2023-10-30,18:14:38.000,303,11072582,-795,0,1698689677,12983.968355529993,101.67164585999853,54385.902254160006 2023-10-30,18:14:39.000,303,11072625,-795,0,1698689678,12984.049191249993,101.71394064000197,54386.02103520001 2023-10-30,18:14:40.000,303,11072629,-795,0,1698689679,12984.055927560003,101.80557933000091,54386.09090640001 2023-10-30,18:14:41.000,303,11072650,-795,0,1698689680,12984.028982319993,101.89721801999985,54385.9860996 2023-10-30,18:14:42.000,303,11072647,-795,0,1698689681,12984.055927560003,101.953611060002,54385.97911248 2023-10-30,18:14:43.000,303,11072597,-795,0,1698689682,12984.035718630003,102.1016427900031,54385.86731856 2023-10-30,18:14:44.000,303,11072662,-795,0,1698689683,12984.116554349988,102.1650849600046,54386.000073840005 2023-10-30,18:14:45.000,303,11072645,-795,0,1698689684,12984.076136489988,102.30606755999906,54385.90924128 2023-10-30,18:14:46.000,303,11072660,-795,0,1698689685,12984.069400179993,102.39065711999865,54385.80443448001 2023-10-30,18:14:47.000,303,11072614,-795,0,1698689686,12984.069400179993,102.48934494000423,54385.783473120006 2023-10-30,18:14:48.000,303,11072619,-795,0,1698689687,12984.109818039993,102.57393450000382,54385.92321552001 2023-10-30,18:14:49.000,303,11072675,-795,0,1698689688,12984.089609109993,102.66557319000276,54386.01404808 2023-10-30,18:14:50.000,303,11072614,-795,0,1698689689,12984.062663869998,102.70786796999892,54386.01404808 2023-10-30,18:14:51.000,303,11072656,-795,0,1698689690,12984.096345419988,102.77131014000042,54385.951164000006 2023-10-30,18:14:52.000,303,11072575,-795,0,1698689691,12984.049191249993,102.75016275000235,54385.77648600001 2023-10-30,18:14:53.000,303,11072592,-795,0,1698689692,12984.049191249993,102.7572118800017,54385.8114216 2023-10-30,18:14:54.000,303,11072647,-795,0,1698689693,12984.089609109993,102.73606449000363,54385.83937008 2023-10-30,18:14:55.000,303,11072600,-795,0,1698689694,12984.082872799998,102.71491709999827,54385.72058904 2023-10-30,18:14:56.000,303,11072638,-795,0,1698689695,12984.028982319993,102.70081883999956,54385.734563280006 2023-10-30,18:14:57.000,303,11072629,-795,0,1698689696,12984.136763279988,102.67262232000212,54385.832382960005 2023-10-30,18:14:58.000,303,11072625,-795,0,1698689697,12984.109818039993,102.62327840999933,54385.8463572 2023-10-30,18:14:59.000,303,11072604,-795,0,1698689698,12984.103081729998,102.63737666999805,54385.762511760004 2023-10-30,18:15:00.000,303,11072645,-795,0,1698689699,12984.022246009998,102.55983623999782,54385.58084664 2023-10-30,18:15:01.000,303,11072640,-795,0,1698689700,12983.995300770002,102.55278710999846,54385.64373072 2023-10-30,18:15:02.000,303,11072680,-795,0,1698689701,12984.015509700002,102.49639407000359,54385.65071784 2023-10-30,18:15:03.000,303,11072611,-795,0,1698689702,12983.968355529993,102.51754146000167,54385.594820880004 2023-10-30,18:15:04.000,303,11072583,-795,0,1698689703,12983.954882910002,102.51754146000167,54385.566872400006 2023-10-30,18:15:05.000,303,11072603,-795,0,1698689704,12983.860574569997,102.55278710999846,54385.2873876 2023-10-30,18:15:06.000,303,11072629,-795,0,1698689705,12983.981828149997,102.5950818900019,54385.49001408001 2023-10-30,18:15:07.000,303,11072613,-795,0,1698689706,12984.035718630003,102.64442580000468,54385.50398832 2023-10-30,18:15:08.000,303,11072597,-795,0,1698689707,12983.927937669992,102.63737666999805,54385.448091360005 2023-10-30,18:15:09.000,303,11072593,-795,0,1698689708,12983.914465050002,102.67262232000212,54385.34328456 2023-10-30,18:15:10.000,303,11072624,-795,0,1698689709,12983.880783499997,102.70081883999956,54385.2873876 2023-10-30,18:15:11.000,303,11072621,-795,0,1698689710,12983.813420400002,102.70786796999892,54385.25245200001 2023-10-30,18:15:12.000,303,11072637,-795,0,1698689711,12983.739320989996,102.7572118800017,54385.23847776 2023-10-30,18:15:13.000,303,11072592,-795,0,1698689712,12983.773002540001,102.77131014000042,54385.29437472 2023-10-30,18:15:14.000,303,11072626,-795,0,1698689713,12983.773002540001,102.77835926999978,54385.27341336001 2023-10-30,18:15:15.000,303,11072608,-795,0,1698689714,12983.773002540001,102.82770318000257,54385.25245200001 2023-10-30,18:15:16.000,303,11072587,-795,0,1698689715,12983.732584680001,102.7924575299985,54385.10572248001 2023-10-30,18:15:17.000,303,11072546,-795,0,1698689716,12983.719112059996,102.83475231000193,54385.08476112001 2023-10-30,18:15:18.000,303,11072635,-795,0,1698689717,12983.746057299992,102.85589970000001,54385.12668384 2023-10-30,18:15:19.000,303,11072638,-795,0,1698689718,12983.698903129996,102.87704708999809,54385.063799760006 2023-10-30,18:15:20.000,303,11072632,-795,0,1698689719,12983.618067409996,102.89819448000344,54384.98694144001 2023-10-30,18:15:21.000,303,11072661,-795,0,1698689720,12983.665221579991,102.9404892599996,54385.10572248001 2023-10-30,18:15:22.000,303,11072659,-795,0,1698689721,12983.746057299992,103.02507881999918,54385.161619440005 2023-10-30,18:15:23.000,303,11072605,-795,0,1698689722,12983.752793610001,103.07442273000197,54385.13367096001 2023-10-30,18:15:24.000,303,11072619,-795,0,1698689723,12983.705639439992,103.14491403000284,54385.04982552 2023-10-30,18:15:25.000,303,11072641,-795,0,1698689724,12983.671957890001,103.20130706999771,54385.03585128001 2023-10-30,18:15:26.000,303,11072602,-795,0,1698689725,12983.6113311,103.22950359000242,54384.875147520004 2023-10-30,18:15:27.000,303,11072639,-795,0,1698689726,12983.6113311,103.29294576000393,54384.84719904001 2023-10-30,18:15:28.000,303,11072639,-795,0,1698689727,12983.618067409996,103.37048619000416,54384.993928560005 2023-10-30,18:15:29.000,303,11072682,-795,0,1698689728,12983.6113311,103.3634370600048,54385.02187704 2023-10-30,18:15:30.000,303,11072597,-795,0,1698689729,12983.57091324,103.35638792999816,54384.93803160001 2023-10-30,18:15:31.000,303,11072678,-795,0,1698689730,12983.46986859,103.3634370600048,54384.75636648 2023-10-30,18:15:32.000,303,11072566,-795,0,1698689731,12983.537231689996,103.40573184000095,54384.86117328 2023-10-30,18:15:33.000,303,11072619,-795,0,1698689732,12983.50355013999,103.37753532000352,54384.79828920001 2023-10-30,18:15:34.000,303,11072621,-795,0,1698689733,12983.54396799999,103.37753532000352,54384.79828920001 2023-10-30,18:15:35.000,303,11072585,-795,0,1698689734,12983.53049538,103.3634370600048,54384.81226344 2023-10-30,18:15:36.000,303,11072668,-795,0,1698689735,12983.456395969995,103.37753532000352,54384.63758544 2023-10-30,18:15:37.000,303,11072630,-795,0,1698689736,12983.456395969995,103.39163358000224,54384.67950816001 2023-10-30,18:15:38.000,303,11072654,-795,0,1698689737,12983.557440619996,103.41983009999967,54384.79130208 2023-10-30,18:15:39.000,303,11072641,-795,0,1698689738,12983.49007752,103.42687922999903,54384.61662408 2023-10-30,18:15:40.000,303,11072593,-795,0,1698689739,12983.53049538,103.43392835999839,54384.66553392 2023-10-30,18:15:41.000,303,11072623,-795,0,1698689740,12983.53049538,103.44802662000438,54384.6236112 2023-10-30,18:15:42.000,303,11072572,-795,0,1698689741,12983.57091324,103.43392835999839,54384.53277864001 2023-10-30,18:15:43.000,303,11072616,-795,0,1698689742,12983.604594789991,103.3986827100016,54384.63059832001 2023-10-30,18:15:44.000,303,11072596,-795,0,1698689743,12983.55070431,103.39163358000224,54384.66553392 2023-10-30,18:15:45.000,303,11072596,-795,0,1698689744,12983.52375906999,103.35638792999816,54384.45592032 2023-10-30,18:15:46.000,303,11072606,-795,0,1698689745,12983.53049538,103.3493387999988,54384.4489332 2023-10-30,18:15:47.000,303,11072595,-795,0,1698689746,12983.55070431,103.33524054000009,54384.539765760004 2023-10-30,18:15:48.000,303,11072595,-795,0,1698689747,12983.46986859,103.2154053300037,54384.337139279996 2023-10-30,18:15:49.000,303,11072619,-795,0,1698689748,12983.44292334999,103.22245446000306,54384.42797184 2023-10-30,18:15:50.000,303,11072601,-795,0,1698689749,12983.38903287,103.13081577000412,54384.337139279996 2023-10-30,18:15:51.000,303,11072626,-795,0,1698689750,12983.34861501,103.08147186000133,54384.3091908 2023-10-30,18:15:52.000,303,11072620,-795,0,1698689751,12983.36882394,103.0391770799979,54384.393036240006 2023-10-30,18:15:53.000,303,11072607,-795,0,1698689752,12983.355351319995,102.98983317000238,54384.393036240006 2023-10-30,18:15:54.000,303,11072633,-795,0,1698689753,12983.314933459995,102.95458751999831,54384.35111352 2023-10-30,18:15:55.000,303,11072613,-795,0,1698689754,12983.24757036,102.94753838999895,54384.33015216 2023-10-30,18:15:56.000,303,11072568,-795,0,1698689755,12983.173470949994,102.89114535000408,54384.08560296 2023-10-30,18:15:57.000,303,11072537,-795,0,1698689756,12983.153262019994,102.84180144000129,54384.08560296 2023-10-30,18:15:58.000,303,11072630,-795,0,1698689757,12983.079162609989,102.84180144000129,54384.17643552001 2023-10-30,18:15:59.000,303,11072604,-795,0,1698689758,12983.072426299994,102.8065557900045,54384.12053856 2023-10-30,18:16:00.000,303,11072608,-795,0,1698689759,12982.991590579993,102.75016275000235,54384.001757519996 2023-10-30,18:16:01.000,303,11072630,-795,0,1698689760,12982.991590579993,102.70081883999956,54384.09957720001 2023-10-30,18:16:02.000,303,11072596,-795,0,1698689761,12982.984854269998,102.70786796999892,54384.14848704001 2023-10-30,18:16:03.000,303,11072640,-795,0,1698689762,12982.917491169988,102.64442580000468,54384.05066736001 2023-10-30,18:16:04.000,303,11072565,-795,0,1698689763,12982.856864379988,102.63032753999869,54383.96682192 2023-10-30,18:16:05.000,303,11072630,-795,0,1698689764,12982.836655450003,102.64442580000468,54383.94586056 2023-10-30,18:16:06.000,303,11072635,-795,0,1698689765,12982.621093529997,102.65147493000404,54383.82707952 2023-10-30,18:16:07.000,303,11072605,-795,0,1698689766,12982.715401870002,102.5950818900019,54383.72925984 2023-10-30,18:16:08.000,303,11072663,-795,0,1698689767,12982.701929249997,102.60918015000061,54383.84804088 2023-10-30,18:16:09.000,303,11072591,-795,0,1698689768,12982.742347109997,102.60213102000125,54383.84804088 2023-10-30,18:16:10.000,303,11072619,-795,0,1698689769,12982.722138179997,102.57393450000382,54383.77816968 2023-10-30,18:16:11.000,303,11072630,-795,0,1698689770,12982.614357220002,102.55983623999782,54383.666375759996 2023-10-30,18:16:12.000,303,11072529,-795,0,1698689771,12982.594148290002,102.52459059000103,54383.71528560001 2023-10-30,18:16:13.000,303,11072603,-795,0,1698689772,12982.540257809997,102.51754146000167,54383.62445304001 2023-10-30,18:16:14.000,303,11072608,-795,0,1698689773,12982.486367329991,102.48229581000487,54383.56156896 2023-10-30,18:16:15.000,303,11072656,-795,0,1698689774,12982.459422089996,102.46114841999952,54383.498684879996 2023-10-30,18:16:16.000,303,11072610,-795,0,1698689775,12982.452685780001,102.51049233000231,54383.4707364 2023-10-30,18:16:17.000,303,11072649,-795,0,1698689776,12982.486367329991,102.49639407000359,54383.6104788 2023-10-30,18:16:18.000,303,11072606,-795,0,1698689777,12982.513312570001,102.48229581000487,54383.54759472001 2023-10-30,18:16:19.000,303,11072651,-795,0,1698689778,12982.472894710001,102.50344320000295,54383.50567200001 2023-10-30,18:16:20.000,303,11072534,-795,0,1698689779,12982.41226792,102.48229581000487,54383.268109920005 2023-10-30,18:16:21.000,303,11072535,-795,0,1698689780,12982.445949469991,102.44000103000144,54383.28208416 2023-10-30,18:16:22.000,303,11072632,-795,0,1698689781,12982.452685780001,102.44000103000144,54383.4008652 2023-10-30,18:16:23.000,303,11072588,-795,0,1698689782,12982.486367329991,102.42590277000272,54383.365929600004 2023-10-30,18:16:24.000,303,11072608,-795,0,1698689783,12982.459422089996,102.411804510004,54383.24714856 2023-10-30,18:16:25.000,303,11072558,-795,0,1698689784,12982.506576259992,102.39065711999865,54383.17029024001 2023-10-30,18:16:26.000,303,11072610,-795,0,1698689785,12982.520048879996,102.32721495000442,54383.14234176001 2023-10-30,18:16:27.000,303,11072633,-795,0,1698689786,12982.573939360002,102.2355762599982,54383.20522584 2023-10-30,18:16:28.000,303,11072569,-795,0,1698689787,12982.560466739997,102.18623235000268,54383.0864448 2023-10-30,18:16:29.000,303,11072565,-795,0,1698689788,12982.607620909992,102.09459366000374,54382.98862512 2023-10-30,18:16:30.000,303,11072591,-795,0,1698689789,12982.594148290002,101.99590583999816,54382.883818320006 2023-10-30,18:16:31.000,303,11072583,-795,0,1698689790,12982.634566150002,101.94656193000264,54382.85586984001 2023-10-30,18:16:32.000,303,11072584,-795,0,1698689791,12982.600884599997,101.8901688900005,54382.883818320006 2023-10-30,18:16:33.000,303,11072603,-795,0,1698689792,12982.648038769992,101.80557933000091,54382.981638000005 2023-10-30,18:16:34.000,303,11072624,-795,0,1698689793,12982.648038769992,101.74918628999876,54382.99561224001 2023-10-30,18:16:35.000,303,11072597,-795,0,1698689794,12982.641302459997,101.69279325000389,54382.95368952001 2023-10-30,18:16:36.000,303,11072541,-795,0,1698689795,12982.614357220002,101.63640021000174,54382.7720244 2023-10-30,18:16:37.000,303,11072603,-795,0,1698689796,12982.594148290002,101.59410542999831,54382.813947120005 2023-10-30,18:16:38.000,303,11072616,-795,0,1698689797,12982.526785189992,101.58000716999959,54382.74407592 2023-10-30,18:16:39.000,303,11072602,-795,0,1698689798,12982.553730430001,101.51656499999808,54382.82792136001 2023-10-30,18:16:40.000,303,11072643,-795,0,1698689799,12982.520048879996,101.48131935000129,54382.8418956 2023-10-30,18:16:41.000,303,11072582,-795,0,1698689800,12982.466158399991,101.47427022000193,54382.73708880001 2023-10-30,18:16:42.000,303,11072638,-795,0,1698689801,12982.513312570001,101.38263153000298,54382.85586984001 2023-10-30,18:16:43.000,303,11072625,-795,0,1698689802,12982.553730430001,101.30509110000276,54382.9117668 2023-10-30,18:16:44.000,303,11072542,-795,0,1698689803,12982.560466739997,101.27689457999804,54382.883818320006 2023-10-30,18:16:45.000,303,11072645,-795,0,1698689804,12982.560466739997,101.20640328000445,54382.84888272 2023-10-30,18:16:46.000,303,11072674,-795,0,1698689805,12982.499839949996,101.17115763000038,54382.75106304 2023-10-30,18:16:47.000,303,11072575,-795,0,1698689806,12982.493103640001,101.07951894000144,54382.66721760001 2023-10-30,18:16:48.000,303,11072650,-795,0,1698689807,12982.493103640001,101.05837155000336,54382.73708880001 2023-10-30,18:16:49.000,303,11072560,-795,0,1698689808,12982.526785189992,100.98788025000249,54382.7720244 2023-10-30,18:16:50.000,303,11072632,-795,0,1698689809,12982.493103640001,100.92443808000098,54382.72311456 2023-10-30,18:16:51.000,303,11072608,-795,0,1698689810,12982.439213159996,100.85394678000011,54382.632282 2023-10-30,18:16:52.000,303,11072578,-795,0,1698689811,12982.486367329991,100.78345547999925,54382.68119184 2023-10-30,18:16:53.000,303,11072601,-795,0,1698689812,12982.466158399991,100.71296417999838,54382.66023048001 2023-10-30,18:16:54.000,303,11072633,-795,0,1698689813,12982.439213159996,100.64247288000479,54382.62529488 2023-10-30,18:16:55.000,303,11072574,-795,0,1698689814,12982.41226792,100.55788331999793,54382.49253960001 2023-10-30,18:16:56.000,303,11072628,-795,0,1698689815,12982.365113749991,100.4803428899977,54382.49952672001 2023-10-30,18:16:57.000,303,11072588,-795,0,1698689816,12982.439213159996,100.40985159000411,54382.63926912001 2023-10-30,18:16:58.000,303,11072591,-795,0,1698689817,12982.472894710001,100.32526203000452,54382.58337216 2023-10-30,18:16:59.000,303,11072637,-795,0,1698689818,12982.459422089996,100.27591812000173,54382.59035928001 2023-10-30,18:17:00.000,303,11072535,-795,0,1698689819,12982.365113749991,100.17723030000343,54382.429655520005 2023-10-30,18:17:01.000,303,11072626,-795,0,1698689820,12982.385322679991,100.14198464999936,54382.39471992 2023-10-30,18:17:02.000,303,11072637,-795,0,1698689821,12982.37185006,100.13493552,54382.359784320004 2023-10-30,18:17:03.000,303,11072636,-795,0,1698689822,12982.338168509996,100.06444421999913,54382.33882296 2023-10-30,18:17:04.000,303,11072630,-795,0,1698689823,12982.32469588999,100.04329683000105,54382.3877328 2023-10-30,18:17:05.000,303,11072572,-795,0,1698689824,12982.277541719995,100.04329683000105,54382.33183584001 2023-10-30,18:17:06.000,303,11072604,-795,0,1698689825,12982.196705999995,100.05034596000041,54382.261964640005 2023-10-30,18:17:07.000,303,11072627,-795,0,1698689826,12982.095661349995,100.05034596000041,54382.22004192 2023-10-30,18:17:08.000,303,11072544,-795,0,1698689827,12982.115870279995,100.05739508999977,54382.13619648001 2023-10-30,18:17:09.000,303,11072647,-795,0,1698689828,12982.14281551999,100.08559161000449,54382.2479904 2023-10-30,18:17:10.000,303,11072601,-795,0,1698689829,12982.06871611,100.09264074000384,54382.10126088 2023-10-30,18:17:11.000,303,11072623,-795,0,1698689830,12982.06197979999,100.12083726000128,54382.08029952 2023-10-30,18:17:12.000,303,11072562,-795,0,1698689831,12982.08892504,100.17723030000343,54382.23401616001 2023-10-30,18:17:13.000,303,11072578,-795,0,1698689832,12982.08218872999,100.15608290999808,54382.19908056 2023-10-30,18:17:14.000,303,11072599,-795,0,1698689833,12982.08892504,100.19132856000215,54382.22702904 2023-10-30,18:17:15.000,303,11072628,-795,0,1698689834,12982.00135300999,100.21247595000023,54382.05933816 2023-10-30,18:17:16.000,303,11072568,-795,0,1698689835,12982.02829825,100.20542682000087,54382.0034412 2023-10-30,18:17:17.000,303,11072557,-795,0,1698689836,12982.04850718,100.18427943000279,54381.96151848 2023-10-30,18:17:18.000,303,11072593,-795,0,1698689837,12982.04850718,100.18427943000279,54382.03138968 2023-10-30,18:17:19.000,303,11072587,-795,0,1698689838,12982.02156193999,100.13493552,54382.03837680001 2023-10-30,18:17:20.000,303,11072611,-795,0,1698689839,12981.974407769994,100.08559161000449,54381.926582880005 2023-10-30,18:17:21.000,303,11072575,-795,0,1698689840,12982.055243489995,100.00805118000426,54381.926582880005 2023-10-30,18:17:22.000,303,11072625,-795,0,1698689841,12982.08892504,99.91641248999804,54382.0034412 2023-10-30,18:17:23.000,303,11072614,-795,0,1698689842,12982.08892504,99.86706858000252,54381.98247984 2023-10-30,18:17:24.000,303,11072576,-795,0,1698689843,12982.115870279995,99.79657728000166,54382.05933816 2023-10-30,18:17:25.000,303,11072622,-795,0,1698689844,12982.12260658999,99.690840330004,54382.03837680001 2023-10-30,18:17:26.000,303,11072596,-795,0,1698689845,12982.02829825,99.63444729000184,54381.856711680004 2023-10-30,18:17:27.000,303,11072622,-795,0,1698689846,12982.055243489995,99.52166121000482,54381.91260864 2023-10-30,18:17:28.000,303,11072649,-795,0,1698689847,12982.12260658999,99.50051381999947,54382.0034412 2023-10-30,18:17:29.000,303,11072636,-795,0,1698689848,12982.12260658999,99.38067861000309,54381.975492720005 2023-10-30,18:17:30.000,303,11072651,-795,0,1698689849,12982.095661349995,99.31723644000158,54381.94055712 2023-10-30,18:17:31.000,303,11072631,-795,0,1698689850,12982.08892504,99.20445036000456,54381.77286624 2023-10-30,18:17:32.000,303,11072552,-795,0,1698689851,12982.1293429,99.17625383999984,54381.95453136 2023-10-30,18:17:33.000,303,11072646,-795,0,1698689852,12982.14955183,99.0846151500009,54381.93357 2023-10-30,18:17:34.000,303,11072602,-795,0,1698689853,12982.176497069995,99.0493695000041,54381.94754424001 2023-10-30,18:17:35.000,303,11072617,-795,0,1698689854,12982.12260658999,98.9859273300026,54381.76587912 2023-10-30,18:17:36.000,303,11072618,-795,0,1698689855,12982.115870279995,98.97182907000388,54381.758892000005 2023-10-30,18:17:37.000,303,11072645,-795,0,1698689856,12982.237123859995,98.89428864000365,54381.94055712 2023-10-30,18:17:38.000,303,11072655,-795,0,1698689857,12982.257332789995,98.86609211999894,54381.95453136 2023-10-30,18:17:39.000,303,11072643,-795,0,1698689858,12982.25059648,98.76740430000063,54381.94055712 2023-10-30,18:17:40.000,303,11072578,-795,0,1698689859,12982.23038755,98.7392077800032,54381.82876320001 2023-10-30,18:17:41.000,303,11072574,-795,0,1698689860,12982.277541719995,98.66166735000297,54381.877673040006 2023-10-30,18:17:42.000,303,11072586,-795,0,1698689861,12982.277541719995,98.60527431000082,54381.89164728 2023-10-30,18:17:43.000,303,11072610,-795,0,1698689862,12982.317959579996,98.57002866000403,54381.87068592001 2023-10-30,18:17:44.000,303,11072632,-795,0,1698689863,12982.24386016999,98.4924882300038,54381.93357 2023-10-30,18:17:45.000,303,11072658,-795,0,1698689864,12982.23038755,98.43609519000165,54381.89164728 2023-10-30,18:17:46.000,303,11072596,-795,0,1698689865,12982.20344230999,98.42199693000293,54381.7239564 2023-10-30,18:17:47.000,303,11072607,-795,0,1698689866,12982.237123859995,98.42904606000229,54381.89164728 2023-10-30,18:17:48.000,303,11072556,-795,0,1698689867,12982.21017862,98.39380040999822,54381.80081472001 2023-10-30,18:17:49.000,303,11072597,-795,0,1698689868,12982.27080541,98.36560389000078,54381.758892000005 2023-10-30,18:17:50.000,303,11072632,-795,0,1698689869,12982.21017862,98.33740737000335,54381.64709808 2023-10-30,18:17:51.000,303,11072553,-795,0,1698689870,12982.24386016999,98.29511258999992,54381.69600792 2023-10-30,18:17:52.000,303,11072609,-795,0,1698689871,12982.32469588999,98.2810143300012,54381.80081472001 2023-10-30,18:17:53.000,303,11072586,-795,0,1698689872,12982.378586369996,98.19642477000161,54381.8636988 2023-10-30,18:17:54.000,303,11072603,-795,0,1698689873,12982.432476850001,98.15412998999818,54381.877673040006 2023-10-30,18:17:55.000,303,11072555,-795,0,1698689874,12982.466158399991,98.1329826000001,54381.8636988 2023-10-30,18:17:56.000,303,11072581,-795,0,1698689875,12982.385322679991,98.11888434000139,54381.76587912 2023-10-30,18:17:57.000,303,11072641,-795,0,1698689876,12982.493103640001,98.0342947800018,54381.84972456001 2023-10-30,18:17:58.000,303,11072654,-795,0,1698689877,12982.472894710001,97.97085261000029,54381.89164728 2023-10-30,18:17:59.000,303,11072600,-795,0,1698689878,12982.459422089996,97.90741043999878,54381.81478896 2023-10-30,18:18:00.000,303,11072626,-795,0,1698689879,12982.486367329991,97.85101740000391,54381.78684048 2023-10-30,18:18:01.000,303,11072562,-795,0,1698689880,12982.567203049992,97.79462436000176,54381.93357 2023-10-30,18:18:02.000,303,11072633,-795,0,1698689881,12982.654775080002,97.66774001999875,54381.96850560001 2023-10-30,18:18:03.000,303,11072581,-795,0,1698689882,12982.681720319997,97.61839611000323,54381.95453136 2023-10-30,18:18:04.000,303,11072589,-795,0,1698689883,12982.701929249997,97.59724871999788,54382.06632528001 2023-10-30,18:18:05.000,303,11072650,-795,0,1698689884,12982.762556039997,97.5126591599983,54382.08728664001 2023-10-30,18:18:06.000,303,11072612,-795,0,1698689885,12982.681720319997,97.46331525000278,54382.13619648001 2023-10-30,18:18:07.000,303,11072629,-795,0,1698689886,12982.735610800002,97.43511872999807,54382.12222224 2023-10-30,18:18:08.000,303,11072586,-795,0,1698689887,12982.695192940002,97.48446264000086,54382.1781192 2023-10-30,18:18:09.000,303,11072629,-795,0,1698689888,12982.789501279993,97.44921699000406,54382.33183584001 2023-10-30,18:18:10.000,303,11072617,-795,0,1698689889,12982.776028660002,97.39987308000127,54382.27593888 2023-10-30,18:18:11.000,303,11072628,-795,0,1698689890,12982.722138179997,97.33643090999976,54382.18510632001 2023-10-30,18:18:12.000,303,11072605,-795,0,1698689891,12982.688456629992,97.39987308000127,54382.28991312 2023-10-30,18:18:13.000,303,11072636,-795,0,1698689892,12982.648038769992,97.38577482000255,54382.380745680006 2023-10-30,18:18:14.000,303,11072604,-795,0,1698689893,12982.587411979992,97.35757829999784,54382.380745680006 2023-10-30,18:18:15.000,303,11072612,-795,0,1698689894,12982.439213159996,97.35757829999784,54382.28991312 2023-10-30,18:18:16.000,303,11072623,-795,0,1698689895,12982.317959579996,97.35757829999784,54382.28991312 2023-10-30,18:18:17.000,303,11072606,-795,0,1698689896,12982.39205899,97.38577482000255,54382.49952672001 2023-10-30,18:18:18.000,303,11072644,-795,0,1698689897,12982.385322679991,97.42102046999935,54382.55542368 2023-10-30,18:18:19.000,303,11072666,-795,0,1698689898,12982.39205899,97.42102046999935,54382.54144944001 2023-10-30,18:18:20.000,303,11072644,-795,0,1698689899,12982.257332789995,97.47036438000214,54382.45061688001 2023-10-30,18:18:21.000,303,11072641,-795,0,1698689900,12982.344904819991,97.49151177000022,54382.50651384 2023-10-30,18:18:22.000,303,11072605,-795,0,1698689901,12982.39205899,97.55495394000172,54382.646256240005 2023-10-30,18:18:23.000,303,11072608,-795,0,1698689902,12982.506576259992,97.56905220000044,54382.61830776001 2023-10-30,18:18:24.000,303,11072655,-795,0,1698689903,12982.573939360002,97.61134698000387,54382.7021532 2023-10-30,18:18:25.000,303,11072637,-795,0,1698689904,12982.614357220002,97.61839611000323,54382.62529488 2023-10-30,18:18:26.000,303,11072646,-795,0,1698689905,12982.722138179997,97.62544524000259,54382.79997288 2023-10-30,18:18:27.000,303,11072576,-795,0,1698689906,12982.809710209993,97.62544524000259,54382.84888272 2023-10-30,18:18:28.000,303,11072517,-795,0,1698689907,12982.836655450003,97.61839611000323,54382.82792136001 2023-10-30,18:18:29.000,303,11072589,-795,0,1698689908,12982.951172719993,97.55495394000172,54382.80696000001 2023-10-30,18:18:30.000,303,11072588,-795,0,1698689909,12982.910754859993,97.50561002999893,54382.75805016001 2023-10-30,18:18:31.000,303,11072646,-795,0,1698689910,12982.917491169988,97.47036438000214,54382.79997288 2023-10-30,18:18:32.000,303,11072616,-795,0,1698689911,12982.957909029989,97.45626612000342,54383.06548344 2023-10-30,18:18:33.000,303,11072640,-795,0,1698689912,12982.904018549998,97.39987308000127,54383.23317432 2023-10-30,18:18:34.000,303,11072605,-795,0,1698689913,12982.843391759998,97.35757829999784,54383.24714856 2023-10-30,18:18:35.000,303,11072620,-795,0,1698689914,12982.742347109997,97.28003787000489,54383.24714856 2023-10-30,18:18:36.000,303,11072593,-795,0,1698689915,12982.641302459997,97.19544830999803,54383.12138040001 2023-10-30,18:18:37.000,303,11072609,-795,0,1698689916,12982.614357220002,97.15315353000187,54383.18426448 2023-10-30,18:18:38.000,303,11072634,-795,0,1698689917,12982.479631019996,97.11085874999844,54383.156316 2023-10-30,18:18:39.000,303,11072600,-795,0,1698689918,12982.513312570001,97.04036745000485,54383.30304552 2023-10-30,18:18:40.000,303,11072632,-795,0,1698689919,12982.39205899,96.96987615000398,54383.30304552 2023-10-30,18:18:41.000,303,11072625,-795,0,1698689920,12982.317959579996,96.9205322400012,54383.30304552 2023-10-30,18:18:42.000,303,11072634,-795,0,1698689921,12982.32469588999,96.8711883299984,54383.484710640005 2023-10-30,18:18:43.000,303,11072581,-715,0,1698689922,12982.29101434,96.81479529000353,54383.49169776 2023-10-30,18:18:44.000,303,11072562,-795,0,1698689923,12982.196705999995,96.78659876999882,54383.42182656 2023-10-30,18:18:45.000,303,11072595,-795,0,1698689924,12982.136079209995,96.73020573000395,54383.435800800005 2023-10-30,18:18:46.000,303,11072621,-795,0,1698689925,12982.08892504,96.68086182000116,54383.47772352001 2023-10-30,18:18:47.000,303,11072634,-795,0,1698689926,12981.96093514999,96.63151790999837,54383.49169776 2023-10-30,18:18:48.000,303,11072646,-795,0,1698689927,12981.846417879999,96.56102661000477,54383.4707364 2023-10-30,18:18:49.000,303,11072628,-795,0,1698689928,12981.954198839994,96.53283009000006,54383.68733712 2023-10-30,18:18:50.000,303,11072619,-795,0,1698689929,12981.832945259994,96.45528965999983,54383.72925984 2023-10-30,18:18:51.000,303,11072658,-795,0,1698689930,12981.758845849989,96.45528965999983,54383.74323408001 2023-10-30,18:18:52.000,303,11072629,-795,0,1698689931,12981.624119649998,96.35660184000153,54383.533620480004 2023-10-30,18:18:53.000,303,11072600,-795,0,1698689932,12981.556756550002,96.30725792999874,54383.58951744 2023-10-30,18:18:54.000,303,11072614,-795,0,1698689933,12981.570229169993,96.25791402000323,54383.820092400005 2023-10-30,18:18:55.000,303,11072595,-795,0,1698689934,12981.590438099993,96.26496315000259,54383.771182560005 2023-10-30,18:18:56.000,303,11072669,-795,0,1698689935,12981.523074999997,96.16627533000428,54383.67336288001 2023-10-30,18:18:57.000,303,11072620,-795,0,1698689936,12981.563492859997,96.16627533000428,54383.7851568 2023-10-30,18:18:58.000,303,11072610,-795,0,1698689937,12981.678010129988,96.15217706999829,54383.9248992 2023-10-30,18:18:59.000,303,11072636,-795,0,1698689938,12981.644328579998,96.16627533000428,54384.12752568001 2023-10-30,18:19:00.000,303,11072612,-795,0,1698689939,12981.671273819993,96.16627533000428,54384.07162872 2023-10-30,18:19:01.000,303,11072633,-795,0,1698689940,12981.671273819993,96.20857011000044,54384.02970600001 2023-10-30,18:19:02.000,303,11072610,-795,0,1698689941,12981.684746439998,96.15217706999829,54384.106564320005 2023-10-30,18:19:03.000,303,11072614,-795,0,1698689942,12981.738636919988,96.16627533000428,54384.23233248 2023-10-30,18:19:04.000,303,11072635,-795,0,1698689943,12981.738636919988,96.16627533000428,54384.337139279996 2023-10-30,18:19:05.000,303,11072600,-795,0,1698689944,12981.772318469993,96.15922619999765,54384.28822944 2023-10-30,18:19:06.000,303,11072617,-795,0,1698689945,12981.819472639989,96.0675875099987,54384.38604912001 2023-10-30,18:19:07.000,303,11072617,-795,0,1698689946,12981.907044669999,96.07463663999806,54384.5188044 2023-10-30,18:19:08.000,303,11072566,-795,0,1698689947,12981.913780979994,96.01824360000319,54384.47688168 2023-10-30,18:19:09.000,303,11072611,-795,0,1698689948,12981.785791089998,95.91955578000488,54384.17643552001 2023-10-30,18:19:10.000,303,11072600,-795,0,1698689949,12981.691482749993,95.96185056000104,54384.42797184 2023-10-30,18:19:11.000,303,11072601,-755,0,1698689950,12981.664537509998,95.97594881999976,54384.52579152 2023-10-30,18:19:12.000,303,11072620,-795,0,1698689951,12981.772318469993,95.98299794999912,54384.46290744001 2023-10-30,18:19:13.000,303,11072622,-795,0,1698689952,12981.846417879999,95.92660491000424,54384.70046952001 2023-10-30,18:19:14.000,303,11072646,-795,0,1698689953,12981.880099429989,95.78562231000251,54384.84021192 2023-10-30,18:19:15.000,303,11072637,-795,0,1698689954,12981.846417879999,95.65168884000013,54384.924057360004 2023-10-30,18:19:16.000,303,11072557,-795,0,1698689955,12981.758845849989,95.54595189000247,54384.903096 2023-10-30,18:19:17.000,303,11072553,-795,0,1698689956,12981.745373229998,95.44726407000417,54384.875147520004 2023-10-30,18:19:18.000,303,11072554,-795,0,1698689957,12981.758845849989,95.32037973000115,54385.042838400004 2023-10-30,18:19:19.000,303,11072600,-795,0,1698689958,12981.725164299998,95.20054452000477,54385.05681264001 2023-10-30,18:19:20.000,303,11072590,-795,0,1698689959,12981.637592270003,95.08775844000047,54385.063799760006 2023-10-30,18:19:21.000,303,11072610,-795,0,1698689960,12981.678010129988,94.97497236000345,54385.18258080001 2023-10-30,18:19:22.000,303,11072590,-795,0,1698689961,12981.779054779989,94.84808802000043,54385.30834896 2023-10-30,18:19:23.000,303,11072604,-795,0,1698689962,12981.819472639989,94.78464584999892,54385.3572588 2023-10-30,18:19:24.000,303,11072564,-795,0,1698689963,12981.826208949999,94.70005628999934,54385.30136184001 2023-10-30,18:19:25.000,303,11072625,-795,0,1698689964,12981.819472639989,94.62956498999847,54385.33629744 2023-10-30,18:19:26.000,303,11072571,-795,0,1698689965,12981.806000019998,94.58727021000232,54385.259439120004 2023-10-30,18:19:27.000,303,11072639,-795,0,1698689966,12981.873363119994,94.5731719500036,54385.47603984 2023-10-30,18:19:28.000,303,11072658,-795,0,1698689967,12981.90030835999,94.58727021000232,54385.64373072 2023-10-30,18:19:29.000,303,11072646,-795,0,1698689968,12982.00135300999,94.62956498999847,54385.75552464001 2023-10-30,18:19:30.000,303,11072608,-795,0,1698689969,12982.055243489995,94.7071054199987,54385.734563280006 2023-10-30,18:19:31.000,303,11072639,-795,0,1698689970,12981.994616699994,94.72825281000405,54385.69962768 2023-10-30,18:19:32.000,303,11072519,-795,0,1698689971,12982.115870279995,94.79874410999764,54385.83937008 2023-10-30,18:19:33.000,303,11072655,-795,0,1698689972,12982.14281551999,94.93267758000002,54386.01404808 2023-10-30,18:19:34.000,303,11072602,-795,0,1698689973,12982.196705999995,94.98202149000281,54386.02103520001 2023-10-30,18:19:35.000,303,11072583,-795,0,1698689974,12982.18323337999,95.07366018000175,54386.02802232 2023-10-30,18:19:36.000,303,11072657,-795,0,1698689975,12982.095661349995,95.15824974000134,54386.048983680004 2023-10-30,18:19:37.000,303,11072647,-795,0,1698689976,12982.095661349995,95.24283930000092,54386.16077760001 2023-10-30,18:19:38.000,303,11072588,-795,0,1698689977,12982.16976076,95.34857624999859,54386.32846848001 2023-10-30,18:19:39.000,303,11072639,-795,0,1698689978,12982.075452419995,95.5107062399984,54386.41231392 2023-10-30,18:19:40.000,303,11072609,-795,0,1698689979,12982.06871611,95.61644319000334,54386.39135256 2023-10-30,18:19:41.000,303,11072636,-795,0,1698689980,12981.92051728999,95.722180140001,54386.32846848001 2023-10-30,18:19:42.000,303,11072549,-795,0,1698689981,12981.92051728999,95.81381882999995,54386.39135256 2023-10-30,18:19:43.000,303,11072609,-795,0,1698689982,12981.913780979994,95.91955578000488,54386.53109496 2023-10-30,18:19:44.000,303,11072627,-795,0,1698689983,12981.846417879999,96.04644012000063,54386.649876 2023-10-30,18:19:45.000,303,11072620,-795,0,1698689984,12981.799263709989,96.13807880999957,54386.66385024001 2023-10-30,18:19:46.000,303,11072625,-795,0,1698689985,12981.806000019998,96.24381576000451,54386.719747200004 2023-10-30,18:19:47.000,303,11072604,-795,0,1698689986,12981.806000019998,96.35660184000153,54386.887438080004 2023-10-30,18:19:48.000,303,11072594,-795,0,1698689987,12981.779054779989,96.42004401000304,54386.92237368 2023-10-30,18:19:49.000,303,11072606,-795,0,1698689988,12981.738636919988,96.56102661000477,54386.86647672 2023-10-30,18:19:50.000,303,11072590,-795,0,1698689989,12981.738636919988,96.624468779999,54386.67782448 2023-10-30,18:19:51.000,303,11072594,-795,0,1698689990,12981.745373229998,96.65266530000372,54386.70577296 2023-10-30,18:19:52.000,303,11072651,-795,0,1698689991,12981.819472639989,96.7725005100001,54386.85250248 2023-10-30,18:19:53.000,303,11072608,-795,0,1698689992,12981.90030835999,96.8711883299984,54387.02019336 2023-10-30,18:19:54.000,303,11072629,-795,0,1698689993,12982.00135300999,96.92758137000055,54387.11102592 2023-10-30,18:19:55.000,303,11072617,-795,0,1698689994,12982.095661349995,97.05446571000357,54387.06211608 2023-10-30,18:19:56.000,303,11072548,-795,0,1698689995,12982.14955183,97.10380961999908,54387.1389744 2023-10-30,18:19:57.000,303,11072620,-795,0,1698689996,12982.156288139995,97.16725179000059,54387.02718048001 2023-10-30,18:19:58.000,303,11072588,-795,0,1698689997,12982.21017862,97.22364483000274,54387.11801304001 2023-10-30,18:19:59.000,303,11072666,-795,0,1698689998,12982.338168509996,97.28708700000425,54387.2088456 2023-10-30,18:20:00.000,303,11072647,-795,0,1698689999,12982.385322679991,97.32233265000104,54387.31365240001 2023-10-30,18:20:01.000,303,11072562,-795,0,1698690000,12982.35164113,97.37167656000383,54387.348588 2023-10-30,18:20:02.000,303,11072601,-795,0,1698690001,12982.39205899,97.40692221000063,54387.38352360001 2023-10-30,18:20:03.000,303,11072661,-795,0,1698690002,12982.499839949996,97.43511872999807,54387.43243344001 2023-10-30,18:20:04.000,303,11072630,-795,0,1698690003,12982.580675669997,97.42102046999935,54387.39749784 2023-10-30,18:20:05.000,303,11072540,-795,0,1698690004,12982.614357220002,97.48446264000086,54387.57217584001 2023-10-30,18:20:06.000,303,11072608,-795,0,1698690005,12982.607620909992,97.49151177000022,54387.49531752 2023-10-30,18:20:07.000,303,11072590,-795,0,1698690006,12982.661511389997,97.55495394000172,54387.57217584001 2023-10-30,18:20:08.000,303,11072613,-795,0,1698690007,12982.850128069993,97.59724871999788,54387.774802320004 2023-10-30,18:20:09.000,303,11072583,-795,0,1698690008,12982.917491169988,97.61134698000387,54387.872622 2023-10-30,18:20:10.000,303,11072612,-795,0,1698690009,12982.883809619998,97.62544524000259,54387.76082808 2023-10-30,18:20:11.000,303,11072576,-795,0,1698690010,12982.964645339998,97.6747891499981,54387.78877656001 2023-10-30,18:20:12.000,303,11072537,-795,0,1698690011,12983.11958046999,97.66069088999939,54387.95646744001 2023-10-30,18:20:13.000,303,11072633,-795,0,1698690012,12983.153262019994,97.66774001999875,54387.9774288 2023-10-30,18:20:14.000,303,11072607,-795,0,1698690013,12983.26777929,97.6888874100041,54388.04031288 2023-10-30,18:20:15.000,303,11072602,-795,0,1698690014,12983.26777929,97.6747891499981,54387.94948032 2023-10-30,18:20:16.000,303,11072644,-795,0,1698690015,12983.28798822,97.6747891499981,54388.04031288 2023-10-30,18:20:17.000,303,11072599,-795,0,1698690016,12983.456395969995,97.73118219000025,54388.23595224 2023-10-30,18:20:18.000,303,11072611,-795,0,1698690017,12983.48334120999,97.71003480000218,54388.06826136 2023-10-30,18:20:19.000,303,11072609,-795,0,1698690018,12983.638276339996,97.73823131999961,54388.24293936001 2023-10-30,18:20:20.000,303,11072559,-795,0,1698690019,12983.665221579991,97.71708393000154,54388.277874960004 2023-10-30,18:20:21.000,303,11072623,-795,0,1698690020,12983.725848369992,97.71003480000218,54388.1870424 2023-10-30,18:20:22.000,303,11072653,-795,0,1698690021,12983.692166820001,97.70298567000282,54388.19402952 2023-10-30,18:20:23.000,303,11072651,-795,0,1698690022,12983.833629330002,97.71003480000218,54388.38268176 2023-10-30,18:20:24.000,303,11072614,-795,0,1698690023,12983.799947779997,97.69593654000346,54388.38268176 2023-10-30,18:20:25.000,303,11072634,-795,0,1698690024,12983.847101949992,97.6747891499981,54388.31281056 2023-10-30,18:20:26.000,303,11072597,-795,0,1698690025,12983.880783499997,97.66069088999939,54388.298836320006 2023-10-30,18:20:27.000,303,11072631,-795,0,1698690026,12983.981828149997,97.64659263000067,54388.445565840004 2023-10-30,18:20:28.000,303,11072622,-795,0,1698690027,12983.968355529993,97.63249437000195,54388.417617360006 2023-10-30,18:20:29.000,303,11072603,-795,0,1698690028,12984.062663869998,97.62544524000259,54388.4315916 2023-10-30,18:20:30.000,303,11072612,-795,0,1698690029,12984.042454939998,97.59724871999788,54388.29184920001 2023-10-30,18:20:31.000,303,11072587,-795,0,1698690030,12984.035718630003,97.59724871999788,54388.180055280005 2023-10-30,18:20:32.000,303,11072584,-795,0,1698690031,12984.109818039993,97.65364176000003,54388.42460448 2023-10-30,18:20:33.000,303,11072576,-795,0,1698690032,12984.170444829993,97.70298567000282,54388.43857872001 2023-10-30,18:20:34.000,303,11072621,-795,0,1698690033,12984.271489479994,97.75937870999769,54388.4315916 2023-10-30,18:20:35.000,303,11072651,-795,0,1698690034,12984.271489479994,97.81577174999984,54388.45954008001 2023-10-30,18:20:36.000,303,11072603,-795,0,1698690035,12984.251280549994,97.87216479000199,54388.31979768001 2023-10-30,18:20:37.000,303,11072596,-795,0,1698690036,12984.298434719989,98.00609826000436,54388.4315916 2023-10-30,18:20:38.000,303,11072631,-795,0,1698690037,12984.244544239999,98.09773695000331,54388.52941128 2023-10-30,18:20:39.000,303,11072643,-795,0,1698690038,12984.244544239999,98.1823265100029,54388.613256720004 2023-10-30,18:20:40.000,303,11072635,-795,0,1698690039,12984.197390069989,98.2810143300012,54388.445565840004 2023-10-30,18:20:41.000,303,11072634,-795,0,1698690040,12984.217598999989,98.46429170999909,54388.5014628 2023-10-30,18:20:42.000,303,11072616,-795,0,1698690041,12984.298434719989,98.58412692000275,54388.70408928001 2023-10-30,18:20:43.000,303,11072618,-795,0,1698690042,12984.278225789989,98.70396212999913,54388.67614080001 2023-10-30,18:20:44.000,303,11072579,-795,0,1698690043,12984.204126379998,98.88019037999766,54388.59229536 2023-10-30,18:20:45.000,303,11072612,-795,0,1698690044,12984.210862689994,99.10576253999898,54388.66915368 2023-10-30,18:20:46.000,303,11072602,-795,0,1698690045,12984.143499589998,99.22559775000263,54388.55037264 2023-10-30,18:20:47.000,303,11072593,-795,0,1698690046,12984.156972209988,99.40887513000052,54388.564346880004 2023-10-30,18:20:48.000,303,11072628,-795,0,1698690047,12984.170444829993,99.62739816000249,54388.77396048001 2023-10-30,18:20:49.000,303,11072627,-795,0,1698690048,12984.210862689994,99.79657728000166,54388.92767712 2023-10-30,18:20:50.000,303,11072645,-795,0,1698690049,12984.190653759993,99.94460901000275,54388.8857544 2023-10-30,18:20:51.000,303,11072616,-795,0,1698690050,12984.143499589998,100.06444421999913,54388.77396048001 2023-10-30,18:20:52.000,303,11072549,-795,0,1698690051,12984.150235899993,100.19837769000151,54388.87876728 2023-10-30,18:20:53.000,303,11072645,-795,0,1698690052,12984.055927560003,100.36755681000068,54388.85780592 2023-10-30,18:20:54.000,303,11072605,-795,0,1698690053,12983.988564459993,100.43099898000219,54388.82287032001 2023-10-30,18:20:55.000,303,11072648,-795,0,1698690054,12983.961619219997,100.56493245000456,54388.8158832 2023-10-30,18:20:56.000,303,11072588,-795,0,1698690055,12983.887519809992,100.66362027000287,54388.85780592 2023-10-30,18:20:57.000,303,11072619,-795,0,1698690056,12983.927937669992,100.76935722000053,54389.04645816 2023-10-30,18:20:58.000,303,11072632,-795,0,1698690057,12983.887519809992,100.83279939000204,54388.96261272001 2023-10-30,18:20:59.000,303,11072596,-795,0,1698690058,12983.853838260002,100.91033982000226,54389.0254968 2023-10-30,18:21:00.000,303,11072584,-795,0,1698690059,12983.806684089992,100.95968372999778,54388.79492184001 2023-10-30,18:21:01.000,303,11072595,-795,0,1698690060,12983.752793610001,101.09361720000015,54388.801908960006 2023-10-30,18:21:02.000,303,11072621,-795,0,1698690061,12983.752793610001,101.16410850000102,54388.93466424 2023-10-30,18:21:03.000,303,11072636,-795,0,1698690062,12983.692166820001,101.22755067000253,54388.89274152001 2023-10-30,18:21:04.000,303,11072652,-795,0,1698690063,12983.651748960001,101.31918936000147,54388.96261272001 2023-10-30,18:21:05.000,303,11072642,-795,0,1698690064,12983.59112217,101.37558240000362,54388.899728640004 2023-10-30,18:21:06.000,303,11072596,-795,0,1698690065,12983.53049538,101.45312283000385,54388.850818800005 2023-10-30,18:21:07.000,303,11072593,-795,0,1698690066,12983.577649549996,101.51656499999808,54388.8857544 2023-10-30,18:21:08.000,303,11072555,-795,0,1698690067,12983.52375906999,101.58705629999895,54388.87876728 2023-10-30,18:21:09.000,303,11072651,-795,0,1698690068,12983.48334120999,101.60115455999767,54388.78793472 2023-10-30,18:21:10.000,303,11072609,-795,0,1698690069,12983.46986859,101.62230195000302,54388.69011504 2023-10-30,18:21:11.000,303,11072595,-795,0,1698690070,12983.4092418,101.6434493400011,54388.35473328 2023-10-30,18:21:12.000,303,11072602,-795,0,1698690071,12983.44965966,101.7068915100026,54388.54338552 2023-10-30,18:21:13.000,303,11072594,-795,0,1698690072,12983.59112217,101.7068915100026,54388.62024384 2023-10-30,18:21:14.000,303,11072623,-795,0,1698690073,12983.604594789991,101.72098977000132,54388.69710216 2023-10-30,18:21:15.000,303,11072641,-795,0,1698690074,12983.59112217,101.74918628999876,54388.66216656 2023-10-30,18:21:16.000,303,11072553,-795,0,1698690075,12983.57091324,101.81262846000027,54388.5014628 2023-10-30,18:21:17.000,303,11072583,-795,0,1698690076,12983.658485269996,101.75623541999812,54388.396656000004 2023-10-30,18:21:18.000,303,11072607,-795,0,1698690077,12983.712375750001,101.75623541999812,54388.48748856001 2023-10-30,18:21:19.000,303,11072563,-795,0,1698690078,12983.759529919997,101.72098977000132,54388.36870752001 2023-10-30,18:21:20.000,303,11072636,-795,0,1698690079,12983.799947779997,101.79853020000155,54388.396656000004 2023-10-30,18:21:21.000,303,11072609,-795,0,1698690080,12983.813420400002,101.75623541999812,54388.298836320006 2023-10-30,18:21:22.000,303,11072619,-795,0,1698690081,12983.880783499997,101.75623541999812,54388.19402952 2023-10-30,18:21:23.000,303,11072624,-795,0,1698690082,12983.954882910002,101.75623541999812,54388.30582344 2023-10-30,18:21:24.000,303,11072592,-795,0,1698690083,12983.981828149997,101.79853020000155,54388.21499088 2023-10-30,18:21:25.000,303,11072650,-795,0,1698690084,12984.015509700002,101.81262846000027,54388.1870424 2023-10-30,18:21:26.000,303,11072614,-795,0,1698690085,12984.028982319993,101.8408249799977,54387.98441592001 2023-10-30,18:21:27.000,303,11072614,-795,0,1698690086,12984.069400179993,101.81967758999963,54387.893583360004 2023-10-30,18:21:28.000,303,11072618,-795,0,1698690087,12984.143499589998,101.8901688900005,54387.98441592001 2023-10-30,18:21:29.000,303,11072613,-795,0,1698690088,12984.150235899993,101.90426714999921,54388.09620984 2023-10-30,18:21:30.000,303,11072611,-795,0,1698690089,12984.190653759993,101.98180757999944,54388.061274240004 2023-10-30,18:21:31.000,303,11072639,-795,0,1698690090,12984.183917449998,101.96066019000136,54387.90755760001 2023-10-30,18:21:32.000,303,11072632,-795,0,1698690091,12984.224335309998,102.06639713999903,54388.012364400005 2023-10-30,18:21:33.000,303,11072638,-795,0,1698690092,12984.190653759993,102.1016427900031,54387.93550608001 2023-10-30,18:21:34.000,303,11072616,-795,0,1698690093,12984.217598999989,102.12983931000053,54387.92153184 2023-10-30,18:21:35.000,303,11072597,-795,0,1698690094,12984.217598999989,102.1368884399999,54387.76781520001 2023-10-30,18:21:36.000,303,11072610,-795,0,1698690095,12984.143499589998,102.15098669999861,54387.774802320004 2023-10-30,18:21:37.000,303,11072634,-795,0,1698690096,12984.251280549994,102.18623235000268,54387.872622 2023-10-30,18:21:38.000,303,11072644,-795,0,1698690097,12984.284962099999,102.22852712999884,54387.88659624001 2023-10-30,18:21:39.000,303,11072612,-795,0,1698690098,12984.251280549994,102.25672365000355,54387.85864776 2023-10-30,18:21:40.000,303,11072590,-795,0,1698690099,12984.156972209988,102.34131321000314,54387.579162960006 2023-10-30,18:21:41.000,303,11072639,-795,0,1698690100,12984.197390069989,102.34131321000314,54387.60012432001 2023-10-30,18:21:42.000,303,11072614,-795,0,1698690101,12984.237807929989,102.43295190000208,54387.64903416001 2023-10-30,18:21:43.000,303,11072649,-795,0,1698690102,12984.210862689994,102.4470501600008,54387.62108568001 2023-10-30,18:21:44.000,303,11072625,-795,0,1698690103,12984.143499589998,102.50344320000295,54387.47435616 2023-10-30,18:21:45.000,303,11072626,-795,0,1698690104,12984.224335309998,102.41885364000336,54387.33461376001 2023-10-30,18:21:46.000,303,11072586,-795,0,1698690105,12984.31864364999,102.411804510004,54387.32063952 2023-10-30,18:21:47.000,303,11072618,-795,0,1698690106,12984.453369849994,102.46819754999888,54387.45339480001 2023-10-30,18:21:48.000,303,11072558,-795,0,1698690107,12984.412951989994,102.67262232000212,54387.390510720004 2023-10-30,18:21:49.000,303,11072603,-795,0,1698690108,12984.345588889999,102.79950665999786,54387.38352360001 2023-10-30,18:21:50.000,303,11072616,-795,0,1698690109,12984.210862689994,102.91934187000152,54387.31365240001 2023-10-30,18:21:51.000,303,11072635,-795,0,1698690110,12984.123290659998,102.98983317000238,54387.29967816 2023-10-30,18:21:52.000,303,11072589,-795,0,1698690111,12983.981828149997,103.08852099000069,54387.21583272001 2023-10-30,18:21:53.000,303,11072607,-795,0,1698690112,12984.028982319993,103.13786490000348,54387.222819840004 2023-10-30,18:21:54.000,303,11072621,-795,0,1698690113,12983.988564459993,103.20835620000435,54387.222819840004 2023-10-30,18:21:55.000,303,11072588,-795,0,1698690114,12983.934673980002,103.29294576000393,54387.31365240001 2023-10-30,18:21:56.000,303,11072654,-795,0,1698690115,12983.853838260002,103.3493387999988,54387.31365240001 2023-10-30,18:21:57.000,303,11072656,-795,0,1698690116,12983.867310879992,103.41278097000031,54387.2088456 2023-10-30,18:21:58.000,303,11072614,-795,0,1698690117,12983.739320989996,103.50441965999926,54386.99224488 2023-10-30,18:21:59.000,303,11072634,-795,0,1698690118,12983.712375750001,103.5608127000014,54387.006219120005 2023-10-30,18:22:00.000,303,11072578,-795,0,1698690119,12983.665221579991,103.61720574000356,54387.01320624 2023-10-30,18:22:01.000,303,11072640,-795,0,1698690120,12983.746057299992,103.65950051999971,54387.125000160006 2023-10-30,18:22:02.000,303,11072633,-795,0,1698690121,12983.651748960001,103.69474617000378,54387.08307744 2023-10-30,18:22:03.000,303,11072624,-795,0,1698690122,12983.651748960001,103.71589356000186,54387.02019336 2023-10-30,18:22:04.000,303,11072561,-795,0,1698690123,12983.496813829996,103.77228660000401,54386.9642964 2023-10-30,18:22:05.000,303,11072562,-795,0,1698690124,12983.50355013999,103.8568761600036,54386.88045096001 2023-10-30,18:22:06.000,303,11072631,-795,0,1698690125,12983.42271441999,103.84277790000488,54386.768657040004 2023-10-30,18:22:07.000,303,11072589,-795,0,1698690126,12983.4092418,103.82867963999888,54386.69878584 2023-10-30,18:22:08.000,303,11072586,-795,0,1698690127,12983.32840608,103.8568761600036,54386.64288888001 2023-10-30,18:22:09.000,303,11072647,-795,0,1698690128,12983.38229655999,103.82867963999888,54386.76166992001 2023-10-30,18:22:10.000,303,11072649,-795,0,1698690129,12983.30146083999,103.90622006999911,54386.53808208 2023-10-30,18:22:11.000,303,11072625,-795,0,1698690130,12983.32166976999,103.92031832999783,54386.63590176 2023-10-30,18:22:12.000,303,11072567,-795,0,1698690131,12983.30819715,103.93441659000382,54386.5101336 2023-10-30,18:22:13.000,303,11072600,-795,0,1698690132,12983.22736143,103.9908096299987,54386.47519800001 2023-10-30,18:22:14.000,303,11072631,-795,0,1698690133,12983.24083404999,104.0190061500034,54386.48917224 2023-10-30,18:22:15.000,303,11072614,-795,0,1698690134,12983.294724529995,104.04015354000148,54386.454236640006 2023-10-30,18:22:16.000,303,11072632,-795,0,1698690135,12983.234097739994,104.13884135999979,54386.454236640006 2023-10-30,18:22:17.000,303,11072572,-795,0,1698690136,12983.32166976999,104.1670378800045,54386.54506920001 2023-10-30,18:22:18.000,303,11072646,-795,0,1698690137,12983.28125190999,104.22343091999937,54386.48218512 2023-10-30,18:22:19.000,303,11072638,-795,0,1698690138,12983.274515599995,104.29392222000024,54386.48218512 2023-10-30,18:22:20.000,303,11072616,-795,0,1698690139,12983.173470949994,104.36441352000111,54386.32148136 2023-10-30,18:22:21.000,303,11072612,-795,0,1698690140,12983.18694357,104.4490030800007,54386.286545760006 2023-10-30,18:22:22.000,303,11072609,-795,0,1698690141,12983.18694357,104.53359264000028,54386.32148136 2023-10-30,18:22:23.000,303,11072619,-795,0,1698690142,12983.166734639999,104.64637872000458,54386.286545760006 2023-10-30,18:22:24.000,303,11072597,-795,0,1698690143,12983.15999832999,104.73096828000416,54386.335455600005 2023-10-30,18:22:25.000,303,11072647,-795,0,1698690144,12983.099371539989,104.86490174999926,54386.18872608001 2023-10-30,18:22:26.000,303,11072635,-795,0,1698690145,12982.971381649993,104.94244217999949,54385.94417688001 2023-10-30,18:22:27.000,303,11072644,-795,0,1698690146,12982.937700099988,105.02703173999907,54385.930202640004 2023-10-30,18:22:28.000,303,11072592,-795,0,1698690147,12983.025272129998,105.11162129999866,54386.167764720005 2023-10-30,18:22:29.000,303,11072601,-795,0,1698690148,12982.964645339998,105.2173582500036,54386.13981624001 2023-10-30,18:22:30.000,303,11072639,-795,0,1698690149,12982.917491169988,105.2526039000004,54386.15379048 2023-10-30,18:22:31.000,303,11072659,-795,0,1698690150,12982.883809619998,105.34424258999934,54386.03500944 2023-10-30,18:22:32.000,303,11072602,-795,0,1698690151,12982.870336999993,105.4147338900002,54385.92321552001 2023-10-30,18:22:33.000,303,11072619,-795,0,1698690152,12982.897282239988,105.49227432000043,54385.93718976 2023-10-30,18:22:34.000,303,11072578,-795,0,1698690153,12982.836655450003,105.5275199700045,54385.88827992 2023-10-30,18:22:35.000,303,11072617,-795,0,1698690154,12982.789501279993,105.59096213999874,54385.76949888 2023-10-30,18:22:36.000,303,11072590,-795,0,1698690155,12982.782764969998,105.63325692000217,54385.783473120006 2023-10-30,18:22:37.000,303,11072609,-795,0,1698690156,12982.728874489992,105.76014125999791,54385.594820880004 2023-10-30,18:22:38.000,303,11072582,-795,0,1698690157,12982.715401870002,105.7742395200039,54385.601808 2023-10-30,18:22:39.000,303,11072607,-795,0,1698690158,12982.762556039997,105.78128865000326,54385.713601920004 2023-10-30,18:22:40.000,303,11072611,-795,0,1698690159,12982.722138179997,105.86587821000285,54385.664692080005 2023-10-30,18:22:41.000,303,11072632,-795,0,1698690160,12982.695192940002,105.93636951000371,54385.51796256001 2023-10-30,18:22:42.000,303,11072619,-795,0,1698690161,12982.701929249997,105.99276254999859,54385.5319368 2023-10-30,18:22:43.000,303,11072633,-795,0,1698690162,12982.735610800002,106.06325384999946,54385.52494968 2023-10-30,18:22:44.000,303,11072617,-795,0,1698690163,12982.722138179997,106.07030297999881,54385.55988528001 2023-10-30,18:22:45.000,303,11072628,-795,0,1698690164,12982.728874489992,106.1548925399984,54385.4620656 2023-10-30,18:22:46.000,303,11072615,-795,0,1698690165,12982.715401870002,106.17603993000375,54385.31533608 2023-10-30,18:22:47.000,303,11072571,-795,0,1698690166,12982.762556039997,106.26062949000334,54385.18258080001 2023-10-30,18:22:48.000,303,11072612,-795,0,1698690167,12982.823182829998,106.26062949000334,54385.23847776 2023-10-30,18:22:49.000,303,11072564,-795,0,1698690168,12982.856864379988,106.30997339999885,54385.26642624 2023-10-30,18:22:50.000,303,11072596,-795,0,1698690169,12982.910754859993,106.30997339999885,54385.30136184001 2023-10-30,18:22:51.000,303,11072575,-795,0,1698690170,12982.917491169988,106.33816992000357,54385.1476452 2023-10-30,18:22:52.000,303,11072547,-795,0,1698690171,12983.038744749989,106.33816992000357,54385.2873876 2023-10-30,18:22:53.000,303,11072616,-795,0,1698690172,12983.085898919999,106.35226818000228,54385.23847776 2023-10-30,18:22:54.000,303,11072612,-795,0,1698690173,12983.13978939999,106.30997339999885,54385.14065808 2023-10-30,18:22:55.000,303,11072656,-795,0,1698690174,12983.166734639999,106.30997339999885,54385.09873536 2023-10-30,18:22:56.000,303,11072605,-795,0,1698690175,12983.213888809994,106.28882601000078,54385.091748240004 2023-10-30,18:22:57.000,303,11072607,-795,0,1698690176,12983.294724529995,106.29587514000013,54385.09873536 2023-10-30,18:22:58.000,303,11072642,-795,0,1698690177,12983.395769179995,106.23948209999799,54385.161619440005 2023-10-30,18:22:59.000,303,11072617,-795,0,1698690178,12983.436187039995,106.22538383999927,54385.14065808 2023-10-30,18:23:00.000,303,11072598,-795,0,1698690179,12983.46986859,106.1689908000044,54385.04982552 2023-10-30,18:23:01.000,303,11072578,-795,0,1698690180,12983.456395969995,106.18308906000311,54384.88912176001 2023-10-30,18:23:02.000,303,11072544,-795,0,1698690181,12983.50355013999,106.16194166999776,54384.91707024001 2023-10-30,18:23:03.000,303,11072572,-795,0,1698690182,12983.597858479996,106.12669602000096,54384.945018720005 2023-10-30,18:23:04.000,303,11072629,-795,0,1698690183,12983.638276339996,106.08440124000481,54384.96598008001 2023-10-30,18:23:05.000,303,11072628,-795,0,1698690184,12983.6113311,106.06325384999946,54384.88912176001 2023-10-30,18:23:06.000,303,11072621,-795,0,1698690185,12983.719112059996,105.99276254999859,54384.924057360004 2023-10-30,18:23:07.000,303,11072656,-795,0,1698690186,12983.793211470002,105.96456603000115,54384.97995432 2023-10-30,18:23:08.000,303,11072612,-795,0,1698690187,12983.793211470002,105.90112385999964,54384.88912176001 2023-10-30,18:23:09.000,303,11072628,-795,0,1698690188,12983.813420400002,105.87997647000157,54384.79130208 2023-10-30,18:23:10.000,303,11072590,-795,0,1698690189,12983.806684089992,105.85177995000413,54384.6934824 2023-10-30,18:23:11.000,303,11072617,-795,0,1698690190,12983.826893019992,105.8094851700007,54384.71444376 2023-10-30,18:23:12.000,303,11072633,-795,0,1698690191,12983.968355529993,105.79538691000198,54384.91707024001 2023-10-30,18:23:13.000,303,11072636,-795,0,1698690192,12984.008773389993,105.75309212999855,54384.896108880006 2023-10-30,18:23:14.000,303,11072596,-795,0,1698690193,12983.954882910002,105.66850256999896,54384.71444376 2023-10-30,18:23:15.000,303,11072654,-795,0,1698690194,12984.069400179993,105.64735518000089,54384.77034072001 2023-10-30,18:23:16.000,303,11072622,-795,0,1698690195,12984.123290659998,105.63325692000217,54384.6934824 2023-10-30,18:23:17.000,303,11072573,-795,0,1698690196,12984.156972209988,105.5980112699981,54384.71444376 2023-10-30,18:23:18.000,303,11072582,-795,0,1698690197,12984.136763279988,105.5627656200013,54384.65155968001 2023-10-30,18:23:19.000,303,11072607,-795,0,1698690198,12984.217598999989,105.54866736000258,54384.67950816001 2023-10-30,18:23:20.000,303,11072595,-795,0,1698690199,12984.244544239999,105.54161823000322,54384.728418000006 2023-10-30,18:23:21.000,303,11072620,-795,0,1698690200,12984.170444829993,105.50637257999915,54384.5886756 2023-10-30,18:23:22.000,303,11072650,-795,0,1698690201,12984.325379959999,105.47112693000236,54384.79130208 2023-10-30,18:23:23.000,303,11072611,-795,0,1698690202,12984.264753169999,105.42178301999957,54384.71444376 2023-10-30,18:23:24.000,303,11072558,-795,0,1698690203,12984.264753169999,105.40063563000149,54384.68649528 2023-10-30,18:23:25.000,303,11072600,-795,0,1698690204,12984.305171029999,105.40063563000149,54384.78431496 2023-10-30,18:23:26.000,303,11072591,-795,0,1698690205,12984.284962099999,105.37948824000341,54384.63059832001 2023-10-30,18:23:27.000,303,11072561,-795,0,1698690206,12984.258016859989,105.32309520000126,54384.58168848001 2023-10-30,18:23:28.000,303,11072616,-795,0,1698690207,12984.325379959999,105.34424258999934,54384.77034072001 2023-10-30,18:23:29.000,303,11072585,-795,0,1698690208,12984.352325199994,105.32309520000126,54384.85418616 2023-10-30,18:23:30.000,303,11072622,-795,0,1698690209,12984.345588889999,105.32309520000126,54384.75636648 2023-10-30,18:23:31.000,303,11072629,-795,0,1698690210,12984.365797819999,105.2526039000004,54384.68649528 2023-10-30,18:23:32.000,303,11072561,-795,0,1698690211,12984.41968829999,105.25965302999975,54384.80527632 2023-10-30,18:23:33.000,303,11072602,-795,0,1698690212,12984.46010615999,105.2173582500036,54384.88912176001 2023-10-30,18:23:34.000,303,11072596,-795,0,1698690213,12984.433160919994,105.18916172999889,54384.75636648 2023-10-30,18:23:35.000,303,11072628,-795,0,1698690214,12984.44663354,105.18211259999953,54384.7633536 2023-10-30,18:23:36.000,303,11072617,-795,0,1698690215,12984.453369849994,105.17506347000017,54384.77034072001 2023-10-30,18:23:37.000,303,11072609,-795,0,1698690216,12984.50052401999,105.15391608000209,54384.945018720005 2023-10-30,18:23:38.000,303,11072597,-795,0,1698690217,12984.54767819,105.14686695000273,54384.924057360004 2023-10-30,18:23:39.000,303,11072613,-795,0,1698690218,12984.473578779995,105.13276869000401,54384.896108880006 2023-10-30,18:23:40.000,303,11072620,-795,0,1698690219,12984.433160919994,105.13276869000401,54384.79828920001 2023-10-30,18:23:41.000,303,11072560,-795,0,1698690220,12984.392743059994,105.13981782000337,54384.79130208 2023-10-30,18:23:42.000,303,11072601,-795,0,1698690221,12984.33885257999,105.15391608000209,54384.875147520004 2023-10-30,18:23:43.000,303,11072596,-795,0,1698690222,12984.35906150999,105.16096521000145,54384.875147520004 2023-10-30,18:23:44.000,303,11072603,-795,0,1698690223,12984.311907339994,105.18211259999953,54384.91707024001 2023-10-30,18:23:45.000,303,11072619,-795,0,1698690224,12984.291698409994,105.2173582500036,54384.826237680005 2023-10-30,18:23:46.000,303,11072615,-795,0,1698690225,12984.271489479994,105.23850564000168,54384.777327840005 2023-10-30,18:23:47.000,303,11072651,-795,0,1698690226,12984.305171029999,105.24555477000104,54384.93803160001 2023-10-30,18:23:48.000,303,11072570,-795,0,1698690227,12984.244544239999,105.23145651000232,54384.896108880006 2023-10-30,18:23:49.000,303,11072623,-795,0,1698690228,12984.291698409994,105.23145651000232,54384.84719904001 2023-10-30,18:23:50.000,303,11072595,-795,0,1698690229,12984.33885257999,105.2173582500036,54384.66553392 2023-10-30,18:23:51.000,303,11072622,-795,0,1698690230,12984.311907339994,105.20325999000488,54384.6934824 2023-10-30,18:23:52.000,303,11072630,-795,0,1698690231,12984.386006749999,105.19621085999825,54384.8332248 2023-10-30,18:23:53.000,303,11072601,-795,0,1698690232,12984.42642461,105.13981782000337,54384.875147520004 2023-10-30,18:23:54.000,303,11072627,-795,0,1698690233,12984.48031508999,105.0693265200025,54384.826237680005 2023-10-30,18:23:55.000,303,11072598,-795,0,1698690234,12984.43989722999,105.02703173999907,54384.81226344 2023-10-30,18:23:56.000,303,11072620,-795,0,1698690235,12984.39947936999,104.95654043999821,54384.61662408 2023-10-30,18:23:57.000,303,11072619,-795,0,1698690236,12984.372534129994,104.94244217999949,54384.51181728001 2023-10-30,18:23:58.000,303,11072608,-795,0,1698690237,12984.40621568,104.87900000999798,54384.57470136 2023-10-30,18:23:59.000,303,11072612,-795,0,1698690238,12984.44663354,104.85080349000054,54384.707456640004 2023-10-30,18:24:00.000,303,11072648,-795,0,1698690239,12984.46010615999,104.84375436000118,54384.658546800005 2023-10-30,18:24:01.000,303,11072644,-795,0,1698690240,12984.37927043999,104.80850871000439,54384.504830159996 2023-10-30,18:24:02.000,303,11072645,-795,0,1698690241,12984.48031508999,104.73096828000416,54384.75636648 2023-10-30,18:24:03.000,303,11072627,-795,0,1698690242,12984.4870514,104.69572263000009,54384.55374000001 2023-10-30,18:24:04.000,303,11072633,-795,0,1698690243,12984.493787709995,104.63228045999858,54384.66553392 2023-10-30,18:24:05.000,303,11072618,-795,0,1698690244,12984.58135973999,104.59703481000179,54384.5886756 2023-10-30,18:24:06.000,303,11072611,-795,0,1698690245,12984.534205569995,104.48424873000477,54384.560727120006 2023-10-30,18:24:07.000,303,11072589,-795,0,1698690246,12984.54767819,104.4137574300039,54384.539765760004 2023-10-30,18:24:08.000,303,11072617,-795,0,1698690247,12984.62851391,104.33621700000367,54384.70046952001 2023-10-30,18:24:09.000,303,11072605,-795,0,1698690248,12984.70934963,104.24457831000473,54384.73540512 2023-10-30,18:24:10.000,303,11072649,-795,0,1698690249,12984.716085939996,104.08244832000491,54384.609636960005 2023-10-30,18:24:11.000,303,11072624,-795,0,1698690250,12984.817130589996,103.94146572000318,54384.539765760004 2023-10-30,18:24:12.000,303,11072600,-795,0,1698690251,12984.776712729996,103.84982703000423,54384.46290744001 2023-10-30,18:24:13.000,303,11072594,-795,0,1698690252,12984.83060321,103.71589356000186,54384.65155968001 2023-10-30,18:24:14.000,303,11072624,-795,0,1698690253,12984.864284759991,103.60310748000484,54384.74239224 2023-10-30,18:24:15.000,303,11072633,-795,0,1698690254,12984.79018535,103.47622314000182,54384.51181728001 2023-10-30,18:24:16.000,303,11072624,-795,0,1698690255,12984.877757379996,103.3634370600048,54384.64457256 2023-10-30,18:24:17.000,303,11072586,-795,0,1698690256,12984.938384169996,103.19425793999835,54384.777327840005 2023-10-30,18:24:18.000,303,11072575,-795,0,1698690257,12985.012483580002,103.06032447000325,54384.77034072001 2023-10-30,18:24:19.000,303,11072593,-795,0,1698690258,12984.972065720001,102.96163664999767,54384.77034072001 2023-10-30,18:24:20.000,303,11072573,-795,0,1698690259,12984.924911549992,102.82770318000257,54384.64457256 2023-10-30,18:24:21.000,303,11072565,-795,0,1698690260,12984.978802029997,102.70081883999956,54384.609636960005 2023-10-30,18:24:22.000,303,11072600,-795,0,1698690261,12984.978802029997,102.58098363000317,54384.672521039996 2023-10-30,18:24:23.000,303,11072588,-795,0,1698690262,12984.992274650001,102.43295190000208,54384.66553392 2023-10-30,18:24:24.000,303,11072656,-795,0,1698690263,12984.958593099997,102.32721495000442,54384.658546800005 2023-10-30,18:24:25.000,303,11072621,-795,0,1698690264,12984.884493689991,102.25672365000355,54384.60264984001 2023-10-30,18:24:26.000,303,11072645,-795,0,1698690265,12984.891230000001,102.14393756999925,54384.539765760004 2023-10-30,18:24:27.000,303,11072639,-795,0,1698690266,12984.891230000001,102.02410236000287,54384.64457256 2023-10-30,18:24:28.000,303,11072597,-795,0,1698690267,12984.871021070001,101.93951280000329,54384.61662408 2023-10-30,18:24:29.000,303,11072659,-795,0,1698690268,12984.844075829991,101.83377584999835,54384.56771424 2023-10-30,18:24:30.000,303,11072631,-795,0,1698690269,12984.74976749,101.68574412000453,54384.46989456 2023-10-30,18:24:31.000,303,11072615,-795,0,1698690270,12984.74976749,101.58705629999895,54384.54675288 2023-10-30,18:24:32.000,303,11072621,-795,0,1698690271,12984.817130589996,101.50246673999936,54384.64457256 2023-10-30,18:24:33.000,303,11072611,-795,0,1698690272,12984.796921659996,101.41787717999978,54384.658546800005 2023-10-30,18:24:34.000,303,11072648,-795,0,1698690273,12984.817130589996,101.3614841400049,54384.71444376 2023-10-30,18:24:35.000,303,11072626,-795,0,1698690274,12984.823866899991,101.34738587999891,54384.65155968001 2023-10-30,18:24:36.000,303,11072599,-795,0,1698690275,12984.72955856,101.22050154000317,54384.490855920005 2023-10-30,18:24:37.000,303,11072590,-795,0,1698690276,12984.6891407,101.15705937000166,54384.393036240006 2023-10-30,18:24:38.000,303,11072602,-795,0,1698690277,12984.675668079995,101.13591198000358,54384.40002336 2023-10-30,18:24:39.000,303,11072631,-795,0,1698690278,12984.66219545999,101.051322420004,54384.38604912001 2023-10-30,18:24:40.000,303,11072579,-795,0,1698690279,12984.64198652999,100.96673286000441,54384.28124232 2023-10-30,18:24:41.000,303,11072632,-795,0,1698690280,12984.66219545999,100.92443808000098,54384.25329384 2023-10-30,18:24:42.000,303,11072624,-795,0,1698690281,12984.803657969991,100.8398485200014,54384.36508776001 2023-10-30,18:24:43.000,303,11072630,-795,0,1698690282,12984.74976749,100.86099590999947,54384.35810064 2023-10-30,18:24:44.000,303,11072553,-795,0,1698690283,12984.6891407,100.87509416999819,54384.2393196 2023-10-30,18:24:45.000,303,11072620,-795,0,1698690284,12984.72282224999,100.79755373999797,54384.34412640001 2023-10-30,18:24:46.000,303,11072583,-795,0,1698690285,12984.70934963,100.76935722000053,54384.379062 2023-10-30,18:24:47.000,303,11072662,-795,0,1698690286,12984.70934963,100.66362027000287,54384.47688168 2023-10-30,18:24:48.000,303,11072625,-795,0,1698690287,12984.68240438999,100.60017810000136,54384.46989456 2023-10-30,18:24:49.000,303,11072631,-795,0,1698690288,12984.635250219995,100.52263767000113,54384.42098472 2023-10-30,18:24:50.000,303,11072606,-795,0,1698690289,12984.635250219995,100.43099898000219,54384.47688168 2023-10-30,18:24:51.000,303,11072573,-795,0,1698690290,12984.635250219995,100.38870419999876,54384.539765760004 2023-10-30,18:24:52.000,303,11072577,-795,0,1698690291,12984.635250219995,100.30411463999917,54384.47688168 2023-10-30,18:24:53.000,303,11072607,-795,0,1698690292,12984.66893177,100.26886899000237,54384.49784304 2023-10-30,18:24:54.000,303,11072607,-795,0,1698690293,12984.62851391,100.17018117000407,54384.46989456 2023-10-30,18:24:55.000,303,11072600,-795,0,1698690294,12984.64198652999,100.0996898700032,54384.4489332 2023-10-30,18:24:56.000,303,11072623,-795,0,1698690295,12984.655459149995,100.05034596000041,54384.46989456 2023-10-30,18:24:57.000,303,11072586,-795,0,1698690296,12984.756503799996,99.9869037899989,54384.64457256 2023-10-30,18:24:58.000,303,11072598,-795,0,1698690297,12984.76997642,99.88116684000124,54384.5886756 2023-10-30,18:24:59.000,303,11072605,-795,0,1698690298,12984.756503799996,99.80362641000102,54384.56771424 2023-10-30,18:25:00.000,303,11072552,-795,0,1698690299,12984.776712729996,99.66969293999864,54384.51181728001 2023-10-30,18:25:01.000,303,11072634,-795,0,1698690300,12984.76324010999,99.59920163999777,54384.46290744001 2023-10-30,18:25:02.000,303,11072604,-795,0,1698690301,12984.823866899991,99.52871034000418,54384.42098472 2023-10-30,18:25:03.000,303,11072670,-795,0,1698690302,12984.965329409992,99.46526817000267,54384.51181728001 2023-10-30,18:25:04.000,303,11072616,-795,0,1698690303,12984.965329409992,99.56395599000098,54384.46290744001 2023-10-30,18:25:05.000,303,11072612,-795,0,1698690304,12984.844075829991,99.59920163999777,54384.40002336 2023-10-30,18:25:06.000,303,11072616,-795,0,1698690305,12984.736294869996,99.55690686000162,54384.4489332 2023-10-30,18:25:07.000,303,11072654,-795,0,1698690306,12984.74303117999,99.47231730000203,54384.58168848001 2023-10-30,18:25:08.000,303,11072567,-795,0,1698690307,12984.70261331999,99.42297338999924,54384.61662408 2023-10-30,18:25:09.000,303,11072658,-795,0,1698690308,12984.76324010999,99.38772774000245,54384.64457256 2023-10-30,18:25:10.000,303,11072627,-795,0,1698690309,12984.70934963,99.3947768700018,54384.54675288 2023-10-30,18:25:11.000,303,11072628,-795,0,1698690310,12984.72955856,99.33838382999966,54384.539765760004 2023-10-30,18:25:12.000,303,11072634,-795,0,1698690311,12984.76997642,99.3313347000003,54384.70046952001 2023-10-30,18:25:13.000,303,11072607,-795,0,1698690312,12984.783449039991,99.26084339999943,54384.73540512 2023-10-30,18:25:14.000,303,11072579,-795,0,1698690313,12984.817130589996,99.232646880002,54384.71444376 2023-10-30,18:25:15.000,303,11072621,-795,0,1698690314,12984.844075829991,99.16920471000049,54384.75636648 2023-10-30,18:25:16.000,303,11072615,-795,0,1698690315,12984.695877009995,99.1833029699992,54384.609636960005 2023-10-30,18:25:17.000,303,11072562,-795,0,1698690316,12984.783449039991,99.1198607999977,54384.609636960005 2023-10-30,18:25:18.000,303,11072637,-795,0,1698690317,12984.783449039991,99.0846151500009,54384.60264984001 2023-10-30,18:25:19.000,303,11072606,-795,0,1698690318,12984.74976749,99.03527123999811,54384.63758544 2023-10-30,18:25:20.000,303,11072631,-795,0,1698690319,12984.68240438999,99.0493695000041,54384.57470136 2023-10-30,18:25:21.000,303,11072577,-795,0,1698690320,12984.68240438999,98.99297646000196,54384.609636960005 2023-10-30,18:25:22.000,303,11072609,-795,0,1698690321,12984.72282224999,98.95773080999788,54384.728418000006 2023-10-30,18:25:23.000,303,11072641,-795,0,1698690322,12984.716085939996,98.92248516000109,54384.777327840005 2023-10-30,18:25:24.000,303,11072576,-795,0,1698690323,12984.64872284,98.90133777000301,54384.63059832001 2023-10-30,18:25:25.000,303,11072636,-795,0,1698690324,12984.70261331999,98.85904298999958,54384.6934824 2023-10-30,18:25:26.000,303,11072642,-795,0,1698690325,12984.695877009995,98.83084647000214,54384.64457256 2023-10-30,18:25:27.000,303,11072591,-795,0,1698690326,12984.74303117999,98.78855168999871,54384.61662408 2023-10-30,18:25:28.000,303,11072600,-795,0,1698690327,12984.736294869996,98.7392077800032,54384.74239224 2023-10-30,18:25:29.000,303,11072642,-795,0,1698690328,12984.79018535,98.64756909000425,54384.79130208 2023-10-30,18:25:30.000,303,11072590,-795,0,1698690329,12984.776712729996,98.58412692000275,54384.74239224 2023-10-30,18:25:31.000,303,11072596,-795,0,1698690330,12984.783449039991,98.54888126999867,54384.72143088001 2023-10-30,18:25:32.000,303,11072603,-795,0,1698690331,12984.81039428,98.49953736000316,54384.875147520004 2023-10-30,18:25:33.000,303,11072622,-795,0,1698690332,12984.823866899991,98.45724257999973,54384.79130208 2023-10-30,18:25:34.000,303,11072581,-795,0,1698690333,12984.871021070001,98.39380040999822,54384.728418000006 2023-10-30,18:25:35.000,303,11072644,-795,0,1698690334,12984.837339519996,98.3444565000027,54384.61662408 2023-10-30,18:25:36.000,303,11072618,-755,0,1698690335,12984.897966309996,98.32330911000463,54384.8332248 2023-10-30,18:25:37.000,303,11072633,-795,0,1698690336,12984.999010959997,98.25986694000312,54384.95899296 2023-10-30,18:25:38.000,303,11072611,-795,0,1698690337,12985.019219889997,98.19642477000161,54385.02886416 2023-10-30,18:25:39.000,303,11072618,-795,0,1698690338,12985.046165129992,98.17527738000354,54384.97995432 2023-10-30,18:25:40.000,303,11072593,-795,0,1698690339,12984.978802029997,98.1329826000001,54384.875147520004 2023-10-30,18:25:41.000,303,11072585,-795,0,1698690340,12984.985538339992,98.08363869000459,54384.96598008001 2023-10-30,18:25:42.000,303,11072589,-795,0,1698690341,12984.958593099997,98.04134391000116,54384.98694144001 2023-10-30,18:25:43.000,303,11072638,-795,0,1698690342,12984.958593099997,97.95675435000157,54385.02886416 2023-10-30,18:25:44.000,303,11072646,-795,0,1698690343,12984.911438930001,97.89331218000007,54385.05681264001 2023-10-30,18:25:45.000,303,11072618,-795,0,1698690344,12984.958593099997,97.85101740000391,54385.02187704 2023-10-30,18:25:46.000,303,11072641,-795,0,1698690345,12984.931647860001,97.80167349000112,54385.01488992001 2023-10-30,18:25:47.000,303,11072627,-795,0,1698690346,12984.992274650001,97.7241330600009,54385.18258080001 2023-10-30,18:25:48.000,303,11072557,-795,0,1698690347,12984.938384169996,97.68183828000474,54385.12668384 2023-10-30,18:25:49.000,303,11072603,-795,0,1698690348,12984.945120479992,97.61839611000323,54385.12668384 2023-10-30,18:25:50.000,303,11072631,-795,0,1698690349,12984.911438930001,97.55495394000172,54385.042838400004 2023-10-30,18:25:51.000,303,11072647,-795,0,1698690350,12984.938384169996,97.46331525000278,54385.05681264001 2023-10-30,18:25:52.000,303,11072609,-795,0,1698690351,12984.911438930001,97.45626612000342,54385.18258080001 2023-10-30,18:25:53.000,303,11072645,-795,0,1698690352,12984.965329409992,97.39987308000127,54385.2873876 2023-10-30,18:25:54.000,303,11072651,-795,0,1698690353,12984.951856790001,97.3787256900032,54385.31533608 2023-10-30,18:25:55.000,303,11072623,-795,0,1698690354,12984.945120479992,97.32233265000104,54385.329310320005 2023-10-30,18:25:56.000,303,11072619,-795,0,1698690355,12984.83060321,97.28708700000425,54385.210529280004 2023-10-30,18:25:57.000,303,11072585,-795,0,1698690356,12984.837339519996,97.28003787000489,54385.2873876 2023-10-30,18:25:58.000,303,11072661,-795,0,1698690357,12984.803657969991,97.28708700000425,54385.27341336001 2023-10-30,18:25:59.000,303,11072639,-795,0,1698690358,12984.783449039991,97.21659570000338,54385.23847776 2023-10-30,18:26:00.000,303,11072580,-795,0,1698690359,12984.675668079995,97.17430091999995,54385.231490640006 2023-10-30,18:26:01.000,303,11072608,-795,0,1698690360,12984.72282224999,97.1320061400038,54385.2175164 2023-10-30,18:26:02.000,303,11072575,-795,0,1698690361,12984.76324010999,97.1179078799978,54385.34328456 2023-10-30,18:26:03.000,303,11072592,-795,0,1698690362,12984.803657969991,97.02626918999886,54385.329310320005 2023-10-30,18:26:04.000,303,11072558,-795,0,1698690363,12984.756503799996,97.04036745000485,54385.31533608 2023-10-30,18:26:05.000,303,11072622,-795,0,1698690364,12984.76324010999,96.99102354000206,54385.32232320001 2023-10-30,18:26:06.000,303,11072631,-795,0,1698690365,12984.72282224999,96.96987615000398,54385.23847776 2023-10-30,18:26:07.000,303,11072606,-795,0,1698690366,12984.74303117999,96.96282702000462,54385.25245200001 2023-10-30,18:26:08.000,303,11072634,-795,0,1698690367,12984.76997642,96.94872875999863,54385.427130000004 2023-10-30,18:26:09.000,303,11072687,-795,0,1698690368,12984.74976749,96.94167962999927,54385.36424592 2023-10-30,18:26:10.000,303,11072577,-795,0,1698690369,12984.70261331999,96.95577788999799,54385.427130000004 2023-10-30,18:26:11.000,303,11072642,-795,0,1698690370,12984.70934963,96.96282702000462,54385.38520728 2023-10-30,18:26:12.000,303,11072610,-795,0,1698690371,12984.70261331999,96.9839744100027,54385.51097544 2023-10-30,18:26:13.000,303,11072618,-795,0,1698690372,12984.72282224999,97.01217093000014,54385.50398832 2023-10-30,18:26:14.000,303,11072614,-795,0,1698690373,12984.6891407,97.03331831999822,54385.51796256001 2023-10-30,18:26:15.000,303,11072605,-795,0,1698690374,12984.62851391,97.07561310000165,54385.43411712 2023-10-30,18:26:16.000,303,11072617,-795,0,1698690375,12984.635250219995,97.11085874999844,54385.49001408001 2023-10-30,18:26:17.000,303,11072635,-795,0,1698690376,12984.66893177,97.12495701000444,54385.36424592 2023-10-30,18:26:18.000,303,11072612,-795,0,1698690377,12984.756503799996,97.15315353000187,54385.67866632 2023-10-30,18:26:19.000,303,11072595,-795,0,1698690378,12984.74976749,97.19544830999803,54385.74853752 2023-10-30,18:26:20.000,303,11072633,-795,0,1698690379,12984.72955856,97.20954657000402,54385.713601920004 2023-10-30,18:26:21.000,303,11072621,-795,0,1698690380,12984.66219545999,97.28003787000489,54385.62276936 2023-10-30,18:26:22.000,303,11072580,-795,0,1698690381,12984.70261331999,97.31528352000169,54385.65071784 2023-10-30,18:26:23.000,303,11072627,-795,0,1698690382,12984.756503799996,97.34348003999912,54385.74853752 2023-10-30,18:26:24.000,303,11072609,-795,0,1698690383,12984.66219545999,97.37167656000383,54385.72058904 2023-10-30,18:26:25.000,303,11072602,-795,0,1698690384,12984.756503799996,97.42102046999935,54385.83937008 2023-10-30,18:26:26.000,303,11072602,-795,0,1698690385,12984.76324010999,97.38577482000255,54385.8114216 2023-10-30,18:26:27.000,303,11072594,-795,0,1698690386,12984.796921659996,97.39987308000127,54385.95815112 2023-10-30,18:26:28.000,303,11072537,-795,0,1698690387,12984.74303117999,97.35757829999784,54385.79046024 2023-10-30,18:26:29.000,303,11072632,-795,0,1698690388,12984.76324010999,97.37167656000383,54385.762511760004 2023-10-30,18:26:30.000,303,11072626,-795,0,1698690389,12984.796921659996,97.39282395000191,54385.8463572 2023-10-30,18:26:31.000,303,11072639,-795,0,1698690390,12984.776712729996,97.4421678600047,54385.87430568001 2023-10-30,18:26:32.000,303,11072660,-795,0,1698690391,12984.716085939996,97.40692221000063,54385.75552464001 2023-10-30,18:26:33.000,303,11072633,-795,0,1698690392,12984.844075829991,97.38577482000255,54385.86033144 2023-10-30,18:26:34.000,303,11072617,-795,0,1698690393,12984.864284759991,97.36462743000448,54385.97911248 2023-10-30,18:26:35.000,303,11072630,-795,0,1698690394,12984.884493689991,97.35052916999848,54386.00706096 2023-10-30,18:26:36.000,303,11072627,-795,0,1698690395,12984.877757379996,97.29413613000361,54385.902254160006 2023-10-30,18:26:37.000,303,11072605,-795,0,1698690396,12984.938384169996,97.29413613000361,54385.86731856 2023-10-30,18:26:38.000,303,11072657,-795,0,1698690397,12984.978802029997,97.24479222000082,54385.96513824 2023-10-30,18:26:39.000,303,11072593,-795,0,1698690398,12985.019219889997,97.20249744000466,54385.89526704001 2023-10-30,18:26:40.000,303,11072604,-795,0,1698690399,12984.978802029997,97.15315353000187,54385.8114216 2023-10-30,18:26:41.000,303,11072643,-795,0,1698690400,12985.052901440002,97.18135004999931,54385.81840872 2023-10-30,18:26:42.000,303,11072582,-795,0,1698690401,12985.140473469997,97.11085874999844,54386.00706096 2023-10-30,18:26:43.000,303,11072623,-795,0,1698690402,12985.167418709992,97.1179078799978,54386.00706096 2023-10-30,18:26:44.000,303,11072601,-795,0,1698690403,12985.187627639993,97.07561310000165,54385.97212536001 2023-10-30,18:26:45.000,303,11072632,-795,0,1698690404,12985.180891329997,97.082662230001,54385.96513824 2023-10-30,18:26:46.000,303,11072614,-795,0,1698690405,12985.140473469997,97.00512180000078,54385.832382960005 2023-10-30,18:26:47.000,303,11072629,-795,0,1698690406,12985.207836569993,97.00512180000078,54385.9162284 2023-10-30,18:26:48.000,303,11072561,-795,0,1698690407,12985.268463359993,96.99102354000206,54386.01404808 2023-10-30,18:26:49.000,303,11072633,-795,0,1698690408,12985.349299079993,96.95577788999799,54386.06295792001 2023-10-30,18:26:50.000,303,11072637,-795,0,1698690409,12985.382980629998,96.93463049999991,54386.07693216 2023-10-30,18:26:51.000,303,11072601,-795,0,1698690410,12985.396453249989,96.91348311000183,54385.97212536001 2023-10-30,18:26:52.000,303,11072565,-795,0,1698690411,12985.477288969989,96.8852865900044,54386.13282912 2023-10-30,18:26:53.000,303,11072577,-795,0,1698690412,12985.443607419998,96.86413919999904,54386.07693216 2023-10-30,18:26:54.000,303,11072633,-795,0,1698690413,12985.524443139999,96.83594268000161,54386.02103520001 2023-10-30,18:26:55.000,303,11072596,-795,0,1698690414,12985.524443139999,96.82184442000289,54386.10488064 2023-10-30,18:26:56.000,303,11072607,-795,0,1698690415,12985.504234209999,96.85004094000033,54386.06295792001 2023-10-30,18:26:57.000,303,11072621,-795,0,1698690416,12985.531179449994,96.86413919999904,54386.216674560004 2023-10-30,18:26:58.000,303,11072619,-795,0,1698690417,12985.66590565,96.78659876999882,54386.32148136 2023-10-30,18:26:59.000,303,11072625,-795,0,1698690418,12985.64569672,96.80774616000417,54386.3703912 2023-10-30,18:27:00.000,303,11072614,-795,0,1698690419,12985.61875147999,96.77954963999946,54386.30750712001 2023-10-30,18:27:01.000,303,11072606,-795,0,1698690420,12985.571597309994,96.77954963999946,54386.1957132 2023-10-30,18:27:02.000,303,11072610,-795,0,1698690421,12985.57833361999,96.78659876999882,54386.216674560004 2023-10-30,18:27:03.000,303,11072649,-795,0,1698690422,12985.59854254999,96.79364789999818,54386.36340408 2023-10-30,18:27:04.000,303,11072615,-795,0,1698690423,12985.571597309994,96.81479529000353,54386.37737832001 2023-10-30,18:27:05.000,303,11072632,-795,0,1698690424,12985.55812468999,96.80069703000481,54386.3703912 2023-10-30,18:27:06.000,303,11072658,-795,0,1698690425,12985.564860999999,96.81479529000353,54386.29353288 2023-10-30,18:27:07.000,303,11072647,-795,0,1698690426,12985.632224099994,96.82184442000289,54386.49615936001 2023-10-30,18:27:08.000,303,11072592,-795,0,1698690427,12985.59854254999,96.82184442000289,54386.41930104 2023-10-30,18:27:09.000,303,11072631,-795,0,1698690428,12985.605278859999,96.83594268000161,54386.42628816001 2023-10-30,18:27:10.000,303,11072640,-795,0,1698690429,12985.585069929999,96.82184442000289,54386.286545760006 2023-10-30,18:27:11.000,303,11072621,-795,0,1698690430,12985.544652069999,96.79364789999818,54386.32148136 2023-10-30,18:27:12.000,303,11072634,-795,0,1698690431,12985.524443139999,96.80069703000481,54386.384365440004 2023-10-30,18:27:13.000,303,11072623,-795,0,1698690432,12985.612015169994,96.76545138000074,54386.48917224 2023-10-30,18:27:14.000,303,11072636,-795,0,1698690433,12985.564860999999,96.6738126900018,54386.55904344 2023-10-30,18:27:15.000,303,11072644,-795,0,1698690434,12985.571597309994,96.68791095000051,54386.53808208 2023-10-30,18:27:16.000,303,11072562,-795,0,1698690435,12985.517706829989,96.68791095000051,54386.433275280004 2023-10-30,18:27:17.000,303,11072578,-795,0,1698690436,12985.510970519994,96.70905833999859,54386.47519800001 2023-10-30,18:27:18.000,303,11072594,-795,0,1698690437,12985.430134799994,96.58922313000221,54386.17475184 2023-10-30,18:27:19.000,303,11072661,-795,0,1698690438,12985.423398489998,96.64561617000436,54386.46122376 2023-10-30,18:27:20.000,303,11072589,-795,0,1698690439,12985.349299079993,96.63151790999837,54386.384365440004 2023-10-30,18:27:21.000,303,11072582,-795,0,1698690440,12985.356035389988,96.63856703999772,54386.35641696001 2023-10-30,18:27:22.000,303,11072611,-795,0,1698690441,12985.403189559998,96.58922313000221,54386.53109496 2023-10-30,18:27:23.000,303,11072624,-795,0,1698690442,12985.349299079993,96.59627226000157,54386.54506920001 2023-10-30,18:27:24.000,303,11072631,-795,0,1698690443,12985.302144909998,96.61741964999965,54386.53808208 2023-10-30,18:27:25.000,303,11072638,-795,0,1698690444,12985.288672289993,96.65971443000308,54386.47519800001 2023-10-30,18:27:26.000,303,11072614,-795,0,1698690445,12985.207836569993,96.65971443000308,54386.41231392 2023-10-30,18:27:27.000,303,11072611,-795,0,1698690446,12985.194363950002,96.66676356000244,54386.34942984 2023-10-30,18:27:28.000,303,11072651,-795,0,1698690447,12985.207836569993,96.69496007999987,54386.52410784001 2023-10-30,18:27:29.000,303,11072632,-795,0,1698690448,12985.201100259997,96.70200920999923,54386.5800048 2023-10-30,18:27:30.000,303,11072600,-795,0,1698690449,12985.214572880002,96.68791095000051,54386.55904344 2023-10-30,18:27:31.000,303,11072636,-795,0,1698690450,12985.207836569993,96.6738126900018,54386.61494040001 2023-10-30,18:27:32.000,303,11072596,-795,0,1698690451,12985.127000849992,96.624468779999,54386.46122376 2023-10-30,18:27:33.000,303,11072616,-795,0,1698690452,12985.147209779992,96.70905833999859,54386.53109496 2023-10-30,18:27:34.000,303,11072592,-795,0,1698690453,12985.153946090002,96.68086182000116,54386.53808208 2023-10-30,18:27:35.000,303,11072648,-795,0,1698690454,12985.073110370002,96.66676356000244,54386.47519800001 2023-10-30,18:27:36.000,303,11072599,-795,0,1698690455,12985.046165129992,96.69496007999987,54386.42628816001 2023-10-30,18:27:37.000,303,11072627,-795,0,1698690456,12985.106791919992,96.6738126900018,54386.53808208 2023-10-30,18:27:38.000,303,11072606,-795,0,1698690457,12985.106791919992,96.69496007999987,54386.600966160004 2023-10-30,18:27:39.000,303,11072658,-795,0,1698690458,12985.100055609997,96.70905833999859,54386.649876 2023-10-30,18:27:40.000,303,11072653,-795,0,1698690459,12985.066374059992,96.73020573000395,54386.670837360005 2023-10-30,18:27:41.000,303,11072608,-795,0,1698690460,12985.005747269992,96.80069703000481,54386.405326800006 2023-10-30,18:27:42.000,303,11072654,-795,0,1698690461,12985.059637749997,96.77954963999946,54386.41231392 2023-10-30,18:27:43.000,303,11072651,-795,0,1698690462,12985.052901440002,96.80069703000481,54386.454236640006 2023-10-30,18:27:44.000,303,11072637,-795,0,1698690463,12985.012483580002,96.83594268000161,54386.55904344 2023-10-30,18:27:45.000,303,11072629,-795,0,1698690464,12984.924911549992,96.86413919999904,54386.52410784001 2023-10-30,18:27:46.000,303,11072647,-795,0,1698690465,12984.938384169996,96.8711883299984,54386.49615936001 2023-10-30,18:27:47.000,303,11072636,-795,0,1698690466,12984.958593099997,96.86413919999904,54386.5800048 2023-10-30,18:27:48.000,303,11072530,-795,0,1698690467,12984.958593099997,96.84299181000097,54386.552056320004 2023-10-30,18:27:49.000,303,11072609,-795,0,1698690468,12984.931647860001,96.82889355000225,54386.503146480005 2023-10-30,18:27:50.000,303,11072626,-795,0,1698690469,12984.951856790001,96.80774616000417,54386.503146480005 2023-10-30,18:27:51.000,303,11072564,-795,0,1698690470,12984.884493689991,96.83594268000161,54386.34244272 2023-10-30,18:27:52.000,303,11072617,-795,0,1698690471,12984.817130589996,96.80069703000481,54386.384365440004 2023-10-30,18:27:53.000,303,11072606,-795,0,1698690472,12984.844075829991,96.78659876999882,54386.5101336 2023-10-30,18:27:54.000,303,11072626,-795,0,1698690473,12984.823866899991,96.7372548600033,54386.51712072 2023-10-30,18:27:55.000,303,11072620,-795,0,1698690474,12984.783449039991,96.7372548600033,54386.454236640006 2023-10-30,18:27:56.000,303,11072580,-795,0,1698690475,12984.675668079995,96.6738126900018,54386.30750712001 2023-10-30,18:27:57.000,303,11072579,-795,0,1698690476,12984.64198652999,96.70905833999859,54386.32846848001 2023-10-30,18:27:58.000,303,11072595,-795,0,1698690477,12984.635250219995,96.66676356000244,54386.3703912 2023-10-30,18:27:59.000,303,11072614,-795,0,1698690478,12984.62177759999,96.70200920999923,54386.34244272 2023-10-30,18:28:00.000,303,11072608,-795,0,1698690479,12984.52746926,96.73020573000395,54386.167764720005 2023-10-30,18:28:01.000,303,11072589,-795,0,1698690480,12984.50726033,96.74430399000266,54386.125842 2023-10-30,18:28:02.000,303,11072635,-795,0,1698690481,12984.50726033,96.71610746999795,54386.07693216 2023-10-30,18:28:03.000,303,11072613,-795,0,1698690482,12984.493787709995,96.75135312000202,54386.15379048 2023-10-30,18:28:04.000,303,11072617,-795,0,1698690483,12984.46684247,96.79364789999818,54386.118854880006 2023-10-30,18:28:05.000,303,11072583,-795,0,1698690484,12984.42642461,96.82889355000225,54386.07693216 2023-10-30,18:28:06.000,303,11072599,-795,0,1698690485,12984.41968829999,96.82889355000225,54385.930202640004 2023-10-30,18:28:07.000,303,11072588,-795,0,1698690486,12984.345588889999,96.80774616000417,54385.9162284 2023-10-30,18:28:08.000,303,11072609,-795,0,1698690487,12984.35906150999,96.80774616000417,54385.99308672001 2023-10-30,18:28:09.000,303,11072587,-795,0,1698690488,12984.352325199994,96.84299181000097,54386.10488064 2023-10-30,18:28:10.000,303,11072598,-795,0,1698690489,12984.352325199994,96.83594268000161,54386.03500944 2023-10-30,18:28:11.000,303,11072615,-795,0,1698690490,12984.35906150999,96.84299181000097,54385.99308672001 2023-10-30,18:28:12.000,303,11072582,-795,0,1698690491,12984.278225789989,96.84299181000097,54385.83937008 2023-10-30,18:28:13.000,303,11072615,-795,0,1698690492,12984.258016859989,96.86413919999904,54385.9162284 2023-10-30,18:28:14.000,303,11072613,-795,0,1698690493,12984.244544239999,96.90643398000248,54385.90924128 2023-10-30,18:28:15.000,303,11072565,-795,0,1698690494,12984.170444829993,96.97692528000334,54385.88827992 2023-10-30,18:28:16.000,303,11072612,-795,0,1698690495,12984.143499589998,96.99102354000206,54385.832382960005 2023-10-30,18:28:17.000,303,11072628,-795,0,1698690496,12984.150235899993,97.01217093000014,54385.96513824 2023-10-30,18:28:18.000,303,11072562,-795,0,1698690497,12984.183917449998,97.00512180000078,54385.87430568001 2023-10-30,18:28:19.000,303,11072604,-795,0,1698690498,12984.055927560003,97.02626918999886,54385.81840872 2023-10-30,18:28:20.000,303,11072521,-795,0,1698690499,12984.123290659998,97.06856397000229,54385.79744736 2023-10-30,18:28:21.000,303,11072651,-795,0,1698690500,12984.082872799998,97.05446571000357,54385.80443448001 2023-10-30,18:28:22.000,303,11072583,-795,0,1698690501,12984.069400179993,97.082662230001,54385.734563280006 2023-10-30,18:28:23.000,303,11072569,-795,0,1698690502,12984.096345419988,97.08971136000036,54385.79744736 2023-10-30,18:28:24.000,303,11072594,-795,0,1698690503,12984.049191249993,97.15315353000187,54385.783473120006 2023-10-30,18:28:25.000,303,11072621,-795,0,1698690504,12984.028982319993,97.15315353000187,54385.75552464001 2023-10-30,18:28:26.000,303,11072608,-795,0,1698690505,12984.028982319993,97.16725179000059,54385.69962768 2023-10-30,18:28:27.000,303,11072622,-795,0,1698690506,12984.049191249993,97.18135004999931,54385.83937008 2023-10-30,18:28:28.000,303,11072598,-795,0,1698690507,12983.981828149997,97.22364483000274,54385.74853752 2023-10-30,18:28:29.000,303,11072635,-795,0,1698690508,12983.981828149997,97.28003787000489,54385.70661480001 2023-10-30,18:28:30.000,303,11072611,-795,0,1698690509,12983.954882910002,97.33643090999976,54385.615782240006 2023-10-30,18:28:31.000,303,11072607,-795,0,1698690510,12983.900992429997,97.3787256900032,54385.5319368 2023-10-30,18:28:32.000,303,11072589,-795,0,1698690511,12983.833629330002,97.42806959999871,54385.5319368 2023-10-30,18:28:33.000,303,11072642,-795,0,1698690512,12983.820156709997,97.45626612000342,54385.50398832 2023-10-30,18:28:34.000,303,11072650,-795,0,1698690513,12983.880783499997,97.53380655000365,54385.62975648 2023-10-30,18:28:35.000,303,11072637,-795,0,1698690514,12983.779738849997,97.56200307000108,54385.615782240006 2023-10-30,18:28:36.000,303,11072604,-795,0,1698690515,12983.739320989996,97.540855680003,54385.47603984 2023-10-30,18:28:37.000,303,11072581,-795,0,1698690516,12983.725848369992,97.58315045999916,54385.49001408001 2023-10-30,18:28:38.000,303,11072635,-795,0,1698690517,12983.725848369992,97.64659263000067,54385.497001200005 2023-10-30,18:28:39.000,303,11072608,-795,0,1698690518,12983.692166820001,97.6747891499981,54385.38520728 2023-10-30,18:28:40.000,303,11072598,-795,0,1698690519,12983.678694199996,97.70298567000282,54385.33629744 2023-10-30,18:28:41.000,303,11072621,-795,0,1698690520,12983.651748960001,97.77347697000368,54385.38520728 2023-10-30,18:28:42.000,303,11072586,-795,0,1698690521,12983.671957890001,97.80872262000048,54385.32232320001 2023-10-30,18:28:43.000,303,11072641,-795,0,1698690522,12983.597858479996,97.85101740000391,54385.378220160004 2023-10-30,18:28:44.000,303,11072561,-795,0,1698690523,12983.557440619996,97.90036130999943,54385.35027168001 2023-10-30,18:28:45.000,303,11072617,-795,0,1698690524,12983.517022759996,97.94265609000286,54385.210529280004 2023-10-30,18:28:46.000,303,11072611,-795,0,1698690525,12983.496813829996,97.99199999999837,54385.02187704 2023-10-30,18:28:47.000,303,11072615,-795,0,1698690526,12983.476604899995,98.05544216999988,54385.03585128001 2023-10-30,18:28:48.000,303,11072598,-795,0,1698690527,12983.49007752,98.10478608000267,54385.16860656 2023-10-30,18:28:49.000,303,11072598,-795,0,1698690528,12983.48334120999,98.20347390000097,54385.18956792 2023-10-30,18:28:50.000,303,11072598,-795,0,1698690529,12983.44292334999,98.29511258999992,54385.07078688 2023-10-30,18:28:51.000,303,11072624,-795,0,1698690530,12983.42945073,98.33035824000399,54384.98694144001 2023-10-30,18:28:52.000,303,11072589,-795,0,1698690531,12983.40250548999,98.40789867000422,54385.03585128001 2023-10-30,18:28:53.000,303,11072652,-795,0,1698690532,12983.34861501,98.48543910000444,54385.01488992001 2023-10-30,18:28:54.000,303,11072618,-795,0,1698690533,12983.32840608,98.5277338800006,54384.97995432 2023-10-30,18:28:55.000,303,11072617,-795,0,1698690534,12983.26777929,98.60527431000082,54384.86117328 2023-10-30,18:28:56.000,303,11072632,-795,0,1698690535,12983.24083404999,98.66166735000297,54384.81226344 2023-10-30,18:28:57.000,303,11072600,-715,0,1698690536,12983.274515599995,98.69691299999977,54385.02886416 2023-10-30,18:28:58.000,303,11072600,-795,0,1698690537,12983.274515599995,98.72510952000448,54384.95200584 2023-10-30,18:28:59.000,303,11072579,-795,0,1698690538,12983.234097739994,98.78855168999871,54384.88213464 2023-10-30,18:29:00.000,303,11072577,-795,0,1698690539,12983.213888809994,98.85904298999958,54384.84021192 2023-10-30,18:29:01.000,303,11072584,-795,0,1698690540,12983.22736143,98.88723951000429,54384.80527632 2023-10-30,18:29:02.000,303,11072643,-795,0,1698690541,12983.18694357,98.95773080999788,54384.84719904001 2023-10-30,18:29:03.000,303,11072633,-795,0,1698690542,12983.24757036,98.9859273300026,54384.81925056001 2023-10-30,18:29:04.000,303,11072649,-795,0,1698690543,12983.20041618999,99.09166428000026,54384.826237680005 2023-10-30,18:29:05.000,303,11072604,-795,0,1698690544,12983.193679879994,99.15510645000177,54384.728418000006 2023-10-30,18:29:06.000,303,11072607,-795,0,1698690545,12983.146525709999,99.232646880002,54384.707456640004 2023-10-30,18:29:07.000,303,11072607,-795,0,1698690546,12983.2071525,99.27494165999815,54384.707456640004 2023-10-30,18:29:08.000,303,11072542,-795,0,1698690547,12983.112844159994,99.36658035000437,54384.68649528 2023-10-30,18:29:09.000,303,11072626,-795,0,1698690548,12983.085898919999,99.38067861000309,54384.61662408 2023-10-30,18:29:10.000,303,11072618,-795,0,1698690549,12982.951172719993,99.45821904000331,54384.46989456 2023-10-30,18:29:11.000,303,11072640,-795,0,1698690550,12982.978117959989,99.52871034000418,54384.42098472 2023-10-30,18:29:12.000,303,11072628,-795,0,1698690551,12982.971381649993,99.60625077000441,54384.51181728001 2023-10-30,18:29:13.000,303,11072626,-795,0,1698690552,12982.971381649993,99.65559467999992,54384.490855920005 2023-10-30,18:29:14.000,303,11072613,-795,0,1698690553,12982.971381649993,99.71198772000207,54384.4489332 2023-10-30,18:29:15.000,303,11072596,-795,0,1698690554,12983.025272129998,99.73313511000015,54384.490855920005 2023-10-30,18:29:16.000,303,11072571,-795,0,1698690555,12982.890545929993,99.77542989000358,54384.35810064 2023-10-30,18:29:17.000,303,11072523,-795,0,1698690556,12982.937700099988,99.83182292999845,54384.31617792001 2023-10-30,18:29:18.000,303,11072565,-795,0,1698690557,12982.856864379988,99.84592119000445,54384.21137112 2023-10-30,18:29:19.000,303,11072638,-795,0,1698690558,12982.877073309988,99.86001945000316,54384.21835824001 2023-10-30,18:29:20.000,303,11072642,-795,0,1698690559,12982.816446520003,99.90936335999868,54384.26726808001 2023-10-30,18:29:21.000,303,11072629,-795,0,1698690560,12982.776028660002,99.93755988000339,54384.02970600001 2023-10-30,18:29:22.000,303,11072640,-795,0,1698690561,12982.802973899998,99.95165814000211,54384.14149992 2023-10-30,18:29:23.000,303,11072616,-795,0,1698690562,12982.809710209993,99.97985465999955,54384.21835824001 2023-10-30,18:29:24.000,303,11072560,-795,0,1698690563,12982.802973899998,100.00805118000426,54384.01573176 2023-10-30,18:29:25.000,303,11072633,-795,0,1698690564,12982.755819730002,100.0362477000017,54383.95284768 2023-10-30,18:29:26.000,303,11072560,-795,0,1698690565,12982.688456629992,100.07149334999849,54383.76419544001 2023-10-30,18:29:27.000,303,11072602,-795,0,1698690566,12982.701929249997,100.09264074000384,54383.7502212 2023-10-30,18:29:28.000,303,11072636,-795,0,1698690567,12982.728874489992,100.0996898700032,54383.834066639996 2023-10-30,18:29:29.000,303,11072622,-795,0,1698690568,12982.762556039997,100.14903377999872,54383.84804088 2023-10-30,18:29:30.000,303,11072625,-795,0,1698690569,12982.755819730002,100.11378813000192,54383.76419544001 2023-10-30,18:29:31.000,303,11072611,-795,0,1698690570,12982.769292349993,100.07854247999785,54383.6104788 2023-10-30,18:29:32.000,303,11072636,-795,0,1698690571,12982.796237590002,100.05034596000041,54383.58951744 2023-10-30,18:29:33.000,303,11072600,-795,0,1698690572,12982.856864379988,99.99395291999826,54383.554581840006 2023-10-30,18:29:34.000,303,11072601,-795,0,1698690573,12982.850128069993,99.87411771000188,54383.44278792 2023-10-30,18:29:35.000,303,11072630,-795,0,1698690574,12982.749083419993,99.81067554000037,54383.2261872 2023-10-30,18:29:36.000,303,11072609,-795,0,1698690575,12982.587411979992,99.8247737999991,54383.28907128001 2023-10-30,18:29:37.000,303,11072626,-795,0,1698690576,12982.674984010002,99.95870727000147,54383.33798112001 2023-10-30,18:29:38.000,303,11072646,-795,0,1698690577,12982.728874489992,100.04329683000105,54383.37990384001 2023-10-30,18:29:39.000,303,11072594,-795,0,1698690578,12982.728874489992,100.04329683000105,54383.37291672 2023-10-30,18:29:40.000,303,11072594,-795,0,1698690579,12982.749083419993,100.05739508999977,54383.23317432 2023-10-30,18:29:41.000,303,11072591,-795,0,1698690580,12982.816446520003,100.02214944000298,54383.27509704 2023-10-30,18:29:42.000,303,11072595,-795,0,1698690581,12982.856864379988,100.0362477000017,54383.31003264001 2023-10-30,18:29:43.000,303,11072639,-795,0,1698690582,12982.917491169988,100.0010020500049,54383.330993999996 2023-10-30,18:29:44.000,303,11072622,-795,0,1698690583,12982.924227479998,100.02919857000234,54383.32400688 2023-10-30,18:29:45.000,303,11072643,-795,0,1698690584,12982.877073309988,99.99395291999826,54383.17029024001 2023-10-30,18:29:46.000,303,11072630,-795,0,1698690585,12982.924227479998,99.95165814000211,54383.13535464 2023-10-30,18:29:47.000,303,11072637,-795,0,1698690586,12982.937700099988,99.8882159700006,54383.24016144001 2023-10-30,18:29:48.000,303,11072577,-795,0,1698690587,12982.930963789993,99.86706858000252,54383.13535464 2023-10-30,18:29:49.000,303,11072581,-795,0,1698690588,12982.924227479998,99.8247737999991,54383.02356072001 2023-10-30,18:29:50.000,303,11072630,-795,0,1698690589,12982.836655450003,99.79657728000166,54382.90477968001 2023-10-30,18:29:51.000,303,11072635,-795,0,1698690590,12982.856864379988,99.76838076000422,54382.89080544 2023-10-30,18:29:52.000,303,11072624,-795,0,1698690591,12982.863600689998,99.72608598000079,54382.932728160005 2023-10-30,18:29:53.000,303,11072595,-795,0,1698690592,12982.883809619998,99.70493859000271,54382.9467024 2023-10-30,18:29:54.000,303,11072626,-795,0,1698690593,12982.870336999993,99.73313511000015,54382.90477968001 2023-10-30,18:29:55.000,303,11072580,-795,0,1698690594,12982.904018549998,99.72608598000079,54382.9117668 2023-10-30,18:29:56.000,303,11072587,-795,0,1698690595,12982.823182829998,99.65559467999992,54382.68817896001 2023-10-30,18:29:57.000,303,11072625,-795,0,1698690596,12982.769292349993,99.676742069998,54382.51350096 2023-10-30,18:29:58.000,303,11072554,-795,0,1698690597,12982.802973899998,99.63444729000184,54382.57638504 2023-10-30,18:29:59.000,303,11072601,-795,0,1698690598,12982.850128069993,99.60625077000441,54382.62529488 2023-10-30,18:30:00.000,303,11072600,-795,0,1698690599,12982.816446520003,99.58510337999905,54382.60433352 2023-10-30,18:30:01.000,303,11072596,-795,0,1698690600,12982.856864379988,99.51461207999819,54382.60433352 2023-10-30,18:30:02.000,303,11072588,-795,0,1698690601,12982.796237590002,99.50051381999947,54382.49952672001 2023-10-30,18:30:03.000,303,11072648,-795,0,1698690602,12982.749083419993,99.4441207800046,54382.43664264 2023-10-30,18:30:04.000,303,11072580,-795,0,1698690603,12982.749083419993,99.37362948000373,54382.39471992 2023-10-30,18:30:05.000,303,11072591,-795,0,1698690604,12982.701929249997,99.28903992000414,54382.27593888 2023-10-30,18:30:06.000,303,11072590,-795,0,1698690605,12982.621093529997,99.24674514000071,54382.13619648001 2023-10-30,18:30:07.000,303,11072635,-795,0,1698690606,12982.614357220002,99.16920471000049,54382.05235104 2023-10-30,18:30:08.000,303,11072615,-795,0,1698690607,12982.614357220002,99.09871340999962,54382.1781192 2023-10-30,18:30:09.000,303,11072580,-795,0,1698690608,12982.654775080002,98.9859273300026,54382.19908056 2023-10-30,18:30:10.000,303,11072617,-795,0,1698690609,12982.573939360002,98.97887820000324,54382.15715784001 2023-10-30,18:30:11.000,303,11072618,-795,0,1698690610,12982.520048879996,98.94363254999917,54381.98946696001 2023-10-30,18:30:12.000,303,11072556,-795,0,1698690611,12982.587411979992,98.84494473000086,54381.926582880005 2023-10-30,18:30:13.000,303,11072580,-795,0,1698690612,12982.560466739997,98.81674821000342,54381.89863440001 2023-10-30,18:30:14.000,303,11072641,-795,0,1698690613,12982.594148290002,98.75330604000192,54381.88466016 2023-10-30,18:30:15.000,303,11072613,-795,0,1698690614,12982.600884599997,98.71101125999849,54381.77985336001 2023-10-30,18:30:16.000,303,11072624,-795,0,1698690615,12982.627829839992,98.71101125999849,54381.81478896 2023-10-30,18:30:17.000,303,11072623,-795,0,1698690616,12982.688456629992,98.65461822000361,54381.83575032 2023-10-30,18:30:18.000,303,11072632,-795,0,1698690617,12982.688456629992,98.61937256999954,54381.7938276 2023-10-30,18:30:19.000,303,11072606,-795,0,1698690618,12982.681720319997,98.59822518000146,54381.807801840005 2023-10-30,18:30:20.000,303,11072547,-795,0,1698690619,12982.540257809997,98.67576561000169,54381.59818824 2023-10-30,18:30:21.000,303,11072656,-795,0,1698690620,12982.533521500001,98.68281474000105,54381.51434280001 2023-10-30,18:30:22.000,303,11072618,-795,0,1698690621,12982.459422089996,98.69691299999977,54381.521329920004 2023-10-30,18:30:23.000,303,11072641,-795,0,1698690622,12982.587411979992,98.71101125999849,54381.66107232001 2023-10-30,18:30:24.000,303,11072613,-795,0,1698690623,12982.553730430001,98.70396212999913,54381.61216248001 2023-10-30,18:30:25.000,303,11072589,-795,0,1698690624,12982.567203049992,98.76740430000063,54381.61216248001 2023-10-30,18:30:26.000,303,11072611,-795,0,1698690625,12982.533521500001,98.78150255999935,54381.55626552 2023-10-30,18:30:27.000,303,11072612,-795,0,1698690626,12982.587411979992,98.80969908000407,54381.59818824 2023-10-30,18:30:28.000,303,11072564,-795,0,1698690627,12982.540257809997,98.80969908000407,54381.48639432001 2023-10-30,18:30:29.000,303,11072611,-795,0,1698690628,12982.587411979992,98.83084647000214,54381.46543296001 2023-10-30,18:30:30.000,303,11072585,-795,0,1698690629,12982.546994119992,98.78150255999935,54381.36761328001 2023-10-30,18:30:31.000,303,11072599,-795,0,1698690630,12982.587411979992,98.8026499500047,54381.304729200005 2023-10-30,18:30:32.000,303,11072566,-795,0,1698690631,12982.587411979992,98.79560081999807,54381.41652312001 2023-10-30,18:30:33.000,303,11072650,-795,0,1698690632,12982.600884599997,98.77445343,54381.3396648 2023-10-30,18:30:34.000,303,11072626,-795,0,1698690633,12982.634566150002,98.7392077800032,54381.41652312001 2023-10-30,18:30:35.000,303,11072629,-795,0,1698690634,12982.648038769992,98.72510952000448,54381.38857464 2023-10-30,18:30:36.000,303,11072614,-795,0,1698690635,12982.594148290002,98.66166735000297,54381.19293528 2023-10-30,18:30:37.000,303,11072606,-795,0,1698690636,12982.627829839992,98.60527431000082,54381.19992240001 2023-10-30,18:30:38.000,303,11072618,-795,0,1698690637,12982.681720319997,98.58412692000275,54381.19293528 2023-10-30,18:30:39.000,303,11072608,-795,0,1698690638,12982.708665559992,98.54183213999931,54381.17896104001 2023-10-30,18:30:40.000,303,11072629,-795,0,1698690639,12982.762556039997,98.48543910000444,54381.088128480005 2023-10-30,18:30:41.000,303,11072573,-795,0,1698690640,12982.823182829998,98.42904606000229,54381.15101256001 2023-10-30,18:30:42.000,303,11072610,-795,0,1698690641,12982.910754859993,98.39380040999822,54381.24184512 2023-10-30,18:30:43.000,303,11072610,-795,0,1698690642,12982.964645339998,98.3444565000027,54381.24184512 2023-10-30,18:30:44.000,303,11072589,-795,0,1698690643,12982.964645339998,98.25281781000376,54381.15101256001 2023-10-30,18:30:45.000,303,11072612,-795,0,1698690644,12982.998326889989,98.18937564000225,54381.06716712 2023-10-30,18:30:46.000,303,11072592,-795,0,1698690645,12982.957909029989,98.10478608000267,54380.94139896001 2023-10-30,18:30:47.000,303,11072614,-795,0,1698690646,12982.964645339998,98.05544216999988,54380.87851488 2023-10-30,18:30:48.000,303,11072606,-795,0,1698690647,12983.025272129998,98.01314739000372,54381.05319288 2023-10-30,18:30:49.000,303,11072643,-795,0,1698690648,12983.153262019994,97.98495086999901,54380.969347440005 2023-10-30,18:30:50.000,303,11072590,-795,0,1698690649,12983.213888809994,97.9356069600035,54380.94139896001 2023-10-30,18:30:51.000,303,11072586,-795,0,1698690650,12983.24083404999,97.84396827000455,54380.850566400004 2023-10-30,18:30:52.000,303,11072577,-795,0,1698690651,12983.32166976999,97.8228208799992,54380.77370808001 2023-10-30,18:30:53.000,303,11072594,-795,0,1698690652,12983.42945073,97.7875752300024,54380.84357928001 2023-10-30,18:30:54.000,303,11072591,-795,0,1698690653,12983.51028645,97.78052610000304,54380.96236032001 2023-10-30,18:30:55.000,303,11072599,-795,0,1698690654,12983.55070431,97.73823131999961,54380.801656560005 2023-10-30,18:30:56.000,303,11072574,-795,0,1698690655,12983.638276339996,97.7241330600009,54380.85755352 2023-10-30,18:30:57.000,303,11072611,-795,0,1698690656,12983.746057299992,97.7241330600009,54381.088128480005 2023-10-30,18:30:58.000,303,11072644,-795,0,1698690657,12983.820156709997,97.6747891499981,54381.11607696 2023-10-30,18:30:59.000,303,11072627,-795,0,1698690658,12983.880783499997,97.69593654000346,54381.088128480005 2023-10-30,18:31:00.000,303,11072639,-795,0,1698690659,12983.900992429997,97.65364176000003,54380.90646336 2023-10-30,18:31:01.000,303,11072607,-795,0,1698690660,12983.914465050002,97.62544524000259,54380.850566400004 2023-10-30,18:31:02.000,303,11072558,-795,0,1698690661,12984.008773389993,97.59724871999788,54380.920437600005 2023-10-30,18:31:03.000,303,11072590,-795,0,1698690662,12984.096345419988,97.58315045999916,54380.98332168001 2023-10-30,18:31:04.000,303,11072636,-795,0,1698690663,12984.183917449998,97.56905220000044,54381.12306408 2023-10-30,18:31:05.000,303,11072613,-795,0,1698690664,12984.204126379998,97.49856089999957,54381.04620576 2023-10-30,18:31:06.000,303,11072610,-795,0,1698690665,12984.278225789989,97.4774135100015,54381.05319288 2023-10-30,18:31:07.000,303,11072619,-795,0,1698690666,12984.365797819999,97.46331525000278,54381.19992240001 2023-10-30,18:31:08.000,303,11072611,-795,0,1698690667,12984.392743059994,97.41397133999999,54381.137038320005 2023-10-30,18:31:09.000,303,11072600,-795,0,1698690668,12984.40621568,97.3787256900032,54381.1649868 2023-10-30,18:31:10.000,303,11072622,-795,0,1698690669,12984.33885257999,97.37167656000383,54380.97633456 2023-10-30,18:31:11.000,303,11072639,-795,0,1698690670,12984.345588889999,97.32233265000104,54381.06018000001 2023-10-30,18:31:12.000,303,11072637,-795,0,1698690671,12984.386006749999,97.2659396099989,54381.17896104001 2023-10-30,18:31:13.000,303,11072589,-795,0,1698690672,12984.41968829999,97.30823439000233,54381.19293528 2023-10-30,18:31:14.000,303,11072649,-795,0,1698690673,12984.54094187999,97.25889047999954,54381.27678072001 2023-10-30,18:31:15.000,303,11072613,-795,0,1698690674,12984.513996639995,97.24479222000082,54381.28376784 2023-10-30,18:31:16.000,303,11072615,-795,0,1698690675,12984.44663354,97.27298873999825,54381.0951156 2023-10-30,18:31:17.000,303,11072552,-795,0,1698690676,12984.4870514,97.2659396099989,54381.22088376 2023-10-30,18:31:18.000,303,11072607,-795,0,1698690677,12984.54094187999,97.25184135000018,54381.255819360005 2023-10-30,18:31:19.000,303,11072635,-795,0,1698690678,12984.52746926,97.2306939600021,54381.21389664 2023-10-30,18:31:20.000,303,11072607,-795,0,1698690679,12984.50726033,97.18839917999867,54381.17197392 2023-10-30,18:31:21.000,303,11072627,-795,0,1698690680,12984.50726033,97.16725179000059,54381.22787088001 2023-10-30,18:31:22.000,303,11072604,-795,0,1698690681,12984.54094187999,97.13905527000315,54381.40254888 2023-10-30,18:31:23.000,303,11072594,-795,0,1698690682,12984.54767819,97.02626918999886,54381.22787088001 2023-10-30,18:31:24.000,303,11072572,-795,0,1698690683,12984.60156866999,96.96282702000462,54381.31171632 2023-10-30,18:31:25.000,303,11072647,-795,0,1698690684,12984.62177759999,96.86413919999904,54381.36062616 2023-10-30,18:31:26.000,303,11072616,-795,0,1698690685,12984.56788712,96.82184442000289,54381.17197392 2023-10-30,18:31:27.000,303,11072604,-795,0,1698690686,12984.56115080999,96.70905833999859,54381.10210272 2023-10-30,18:31:28.000,303,11072628,-795,0,1698690687,12984.50726033,96.68086182000116,54381.088128480005 2023-10-30,18:31:29.000,303,11072615,-795,0,1698690688,12984.62851391,96.624468779999,54381.29075496 2023-10-30,18:31:30.000,303,11072630,-795,0,1698690689,12984.70261331999,96.54692834999878,54381.36761328001 2023-10-30,18:31:31.000,303,11072592,-795,0,1698690690,12984.70261331999,96.55397747999814,54381.353639040004 2023-10-30,18:31:32.000,303,11072613,-795,0,1698690691,12984.66219545999,96.45528965999983,54381.234858 2023-10-30,18:31:33.000,303,11072611,-795,0,1698690692,12984.74976749,96.43414227000176,54381.28376784 2023-10-30,18:31:34.000,303,11072625,-795,0,1698690693,12984.796921659996,96.34955271000217,54381.32569056001 2023-10-30,18:31:35.000,303,11072588,-795,0,1698690694,12984.783449039991,96.3143070599981,54381.22088376 2023-10-30,18:31:36.000,303,11072600,-795,0,1698690695,12984.803657969991,96.23676662999787,54381.304729200005 2023-10-30,18:31:37.000,303,11072600,-795,0,1698690696,12984.911438930001,96.16627533000428,54381.39556176001 2023-10-30,18:31:38.000,303,11072624,-795,0,1698690697,12984.965329409992,96.08873490000406,54381.38158752 2023-10-30,18:31:39.000,303,11072609,-795,0,1698690698,12985.005747269992,96.06053837999934,54381.423510240005 2023-10-30,18:31:40.000,303,11072545,-795,0,1698690699,12984.985538339992,95.98299794999912,54381.2697936 2023-10-30,18:31:41.000,303,11072623,-795,0,1698690700,12984.999010959997,95.92660491000424,54381.31171632 2023-10-30,18:31:42.000,303,11072637,-795,0,1698690701,12985.073110370002,95.88431013000081,54381.38857464 2023-10-30,18:31:43.000,303,11072590,-795,0,1698690702,12985.127000849992,95.79972057000123,54381.409536 2023-10-30,18:31:44.000,303,11072583,-795,0,1698690703,12985.201100259997,95.81381882999995,54381.50735568 2023-10-30,18:31:45.000,303,11072632,-795,0,1698690704,12985.221309189998,95.75037665999844,54381.542291280006 2023-10-30,18:31:46.000,303,11072605,-795,0,1698690705,12985.228045499993,95.67283622999821,54381.521329920004 2023-10-30,18:31:47.000,303,11072579,-795,0,1698690706,12985.342562769998,95.66578709999885,54381.67504656 2023-10-30,18:31:48.000,303,11072587,-795,0,1698690707,12985.295408599988,95.65168884000013,54381.591201120005 2023-10-30,18:31:49.000,303,11072631,-795,0,1698690708,12985.322353839998,95.60234493000462,54381.63312384001 2023-10-30,18:31:50.000,303,11072659,-795,0,1698690709,12985.281935979998,95.56005015000119,54381.4794072 2023-10-30,18:31:51.000,303,11072580,-795,0,1698690710,12985.295408599988,95.54595189000247,54381.48639432001 2023-10-30,18:31:52.000,303,11072615,-795,0,1698690711,12985.369508009993,95.49660797999968,54381.67504656 2023-10-30,18:31:53.000,303,11072626,-795,0,1698690712,12985.409925869993,95.46136233000288,54381.807801840005 2023-10-30,18:31:54.000,303,11072611,-795,0,1698690713,12985.409925869993,95.41906754999945,54381.877673040006 2023-10-30,18:31:55.000,303,11072618,-795,0,1698690714,12985.423398489998,95.39087103000202,54381.76587912 2023-10-30,18:31:56.000,303,11072661,-795,0,1698690715,12985.349299079993,95.32742886000051,54381.591201120005 2023-10-30,18:31:57.000,303,11072624,-795,0,1698690716,12985.457080039989,95.30628147000243,54381.57023976 2023-10-30,18:31:58.000,303,11072566,-795,0,1698690717,12985.463816349999,95.29923234000307,54381.69600792 2023-10-30,18:31:59.000,303,11072587,-795,0,1698690718,12985.484025279999,95.24283930000092,54381.75190488001 2023-10-30,18:32:00.000,303,11072658,-795,0,1698690719,12985.423398489998,95.20054452000477,54381.65408520001 2023-10-30,18:32:01.000,303,11072607,-795,0,1698690720,12985.504234209999,95.20759365000413,54381.709982160006 2023-10-30,18:32:02.000,303,11072654,-795,0,1698690721,12985.585069929999,95.1300532200039,54381.83575032 2023-10-30,18:32:03.000,303,11072619,-795,0,1698690722,12985.591806239994,95.11595495999791,54381.83575032 2023-10-30,18:32:04.000,303,11072636,-795,0,1698690723,12985.612015169994,95.10185669999919,54381.758892000005 2023-10-30,18:32:05.000,303,11072645,-795,0,1698690724,12985.63896040999,95.11595495999791,54381.75190488001 2023-10-30,18:32:06.000,303,11072594,-795,0,1698690725,12985.62548779,95.08775844000047,54381.68203368001 2023-10-30,18:32:07.000,303,11072603,-795,0,1698690726,12985.612015169994,95.03136539999832,54381.66107232001 2023-10-30,18:32:08.000,303,11072643,-795,0,1698690727,12985.652433029994,95.07366018000175,54381.709982160006 2023-10-30,18:32:09.000,303,11072614,-795,0,1698690728,12985.72653244,95.04546366000432,54381.76587912 2023-10-30,18:32:10.000,303,11072631,-795,0,1698690729,12985.76021398999,94.96087410000473,54381.7938276 2023-10-30,18:32:11.000,303,11072573,-795,0,1698690730,12985.773686609995,94.92562845000066,54381.74491776 2023-10-30,18:32:12.000,303,11072598,-795,0,1698690731,12985.793895539995,94.87628453999787,54381.75190488001 2023-10-30,18:32:13.000,303,11072555,-795,0,1698690732,12985.80063184999,94.87628453999787,54381.84972456001 2023-10-30,18:32:14.000,303,11072603,-795,0,1698690733,12985.84104970999,94.84103889000107,54381.81478896 2023-10-30,18:32:15.000,303,11072636,-795,0,1698690734,12985.74000505999,94.79169497999828,54381.78684048 2023-10-30,18:32:16.000,303,11072596,-795,0,1698690735,12985.80736816,94.72825281000405,54381.7938276 2023-10-30,18:32:17.000,303,11072613,-795,0,1698690736,12985.88146756999,94.72825281000405,54381.96850560001 2023-10-30,18:32:18.000,303,11072628,-795,0,1698690737,12985.94209435999,94.70005628999934,54382.01741544001 2023-10-30,18:32:19.000,303,11072619,-795,0,1698690738,12985.935358049996,94.65071238000382,54382.024402560004 2023-10-30,18:32:20.000,303,11072615,-795,0,1698690739,12985.96230328999,94.58727021000232,54381.89863440001 2023-10-30,18:32:21.000,303,11072577,-795,0,1698690740,12985.98251221999,94.5731719500036,54381.98946696001 2023-10-30,18:32:22.000,303,11072616,-795,0,1698690741,12986.016193769996,94.5731719500036,54382.03138968 2023-10-30,18:32:23.000,303,11072639,-795,0,1698690742,12986.00945746,94.50972978000209,54382.05933816 2023-10-30,18:32:24.000,303,11072597,-795,0,1698690743,12985.94883067,94.50268065000273,54381.95453136 2023-10-30,18:32:25.000,303,11072617,-795,0,1698690744,12986.02966639,94.51677891000145,54382.15017072 2023-10-30,18:32:26.000,303,11072655,-795,0,1698690745,12986.04987532,94.50268065000273,54382.18510632001 2023-10-30,18:32:27.000,303,11072634,-795,0,1698690746,12986.056611629996,94.48858239000401,54382.32484872001 2023-10-30,18:32:28.000,303,11072597,-795,0,1698690747,12986.090293180001,94.44628761000058,54382.310874480005 2023-10-30,18:32:29.000,303,11072613,-795,0,1698690748,12986.076820559996,94.39694369999779,54382.30388736001 2023-10-30,18:32:30.000,303,11072632,-795,0,1698690749,12986.04987532,94.36874718000036,54382.30388736001 2023-10-30,18:32:31.000,303,11072606,-795,0,1698690750,12986.04987532,94.33350153000356,54382.34581008 2023-10-30,18:32:32.000,303,11072636,-795,0,1698690751,12986.043139009991,94.30530500999885,54382.46459112 2023-10-30,18:32:33.000,303,11072601,-795,0,1698690752,12986.117238419996,94.24186284000461,54382.50651384 2023-10-30,18:32:34.000,303,11072593,-795,0,1698690753,12986.103765799991,94.2136663199999,54382.61132064 2023-10-30,18:32:35.000,303,11072638,-795,0,1698690754,12986.056611629996,94.24891197000397,54382.60433352 2023-10-30,18:32:36.000,303,11072630,-795,0,1698690755,12986.00945746,94.15727327999775,54382.36677144 2023-10-30,18:32:37.000,303,11072562,-795,0,1698690756,12986.043139009991,94.18546980000247,54382.46459112 2023-10-30,18:32:38.000,303,11072627,-795,0,1698690757,12986.043139009991,94.15727327999775,54382.61132064 2023-10-30,18:32:39.000,303,11072613,-795,0,1698690758,12986.043139009991,94.05153633000009,54382.68817896001 2023-10-30,18:32:40.000,303,11072633,-795,0,1698690759,12986.00945746,94.04448720000073,54382.63926912001 2023-10-30,18:32:41.000,303,11072614,-795,0,1698690760,12985.975775909996,93.97399589999986,54382.66023048001 2023-10-30,18:32:42.000,303,11072610,-795,0,1698690761,12986.016193769996,93.95989764000115,54382.79997288 2023-10-30,18:32:43.000,303,11072574,-795,0,1698690762,12986.02966639,93.91055372999836,54382.82792136001 2023-10-30,18:32:44.000,303,11072615,-795,0,1698690763,12985.96230328999,93.87530808000156,54382.83490848001 2023-10-30,18:32:45.000,303,11072613,-795,0,1698690764,12985.92862174,93.82596416999877,54382.79298576 2023-10-30,18:32:46.000,303,11072638,-795,0,1698690765,12985.80736816,93.7695711300039,54382.74407592 2023-10-30,18:32:47.000,303,11072588,-795,0,1698690766,12985.82757709,93.69907983000303,54382.78599864001 2023-10-30,18:32:48.000,303,11072633,-795,0,1698690767,12985.72653244,93.69907983000303,54382.73010168 2023-10-30,18:32:49.000,303,11072577,-795,0,1698690768,12985.78042291999,93.62858853000216,54382.96766376 2023-10-30,18:32:50.000,303,11072674,-795,0,1698690769,12985.793895539995,93.52990071000386,54382.92574104001 2023-10-30,18:32:51.000,303,11072612,-795,0,1698690770,12985.753477679995,93.45236028000363,54382.96766376 2023-10-30,18:32:52.000,303,11072541,-795,0,1698690771,12985.713059819995,93.40301637000084,54382.93971528 2023-10-30,18:32:53.000,303,11072626,-795,0,1698690772,12985.652433029994,93.28318116000446,54382.82792136001 2023-10-30,18:32:54.000,303,11072574,-795,0,1698690773,12985.67937826999,93.27613202999783,54383.02356072001 2023-10-30,18:32:55.000,303,11072605,-795,0,1698690774,12985.605278859999,93.15629682000144,54382.89080544 2023-10-30,18:32:56.000,303,11072601,-795,0,1698690775,12985.591806239994,93.14924769000208,54382.97465088001 2023-10-30,18:32:57.000,303,11072616,-795,0,1698690776,12985.63896040999,93.0999037799993,54383.149328880005 2023-10-30,18:32:58.000,303,11072593,-795,0,1698690777,12985.67937826999,93.08580552000058,54383.13535464 2023-10-30,18:32:59.000,303,11072618,-795,0,1698690778,12985.585069929999,93.03646160999779,54383.12836752 2023-10-30,18:33:00.000,303,11072569,-795,0,1698690779,12985.571597309994,93.02941247999843,54383.163303119996 2023-10-30,18:33:01.000,303,11072589,-795,0,1698690780,12985.571597309994,92.93777378999948,54383.21221296001 2023-10-30,18:33:02.000,303,11072585,-795,0,1698690781,12985.517706829989,92.9166264000014,54383.19125160001 2023-10-30,18:33:03.000,303,11072571,-795,0,1698690782,12985.564860999999,92.82498771000246,54383.2960584 2023-10-30,18:33:04.000,303,11072620,-795,0,1698690783,12985.517706829989,92.81088945000374,54383.28208416 2023-10-30,18:33:05.000,303,11072603,-795,0,1698690784,12985.497497899989,92.74744728000223,54383.28907128001 2023-10-30,18:33:06.000,303,11072655,-795,0,1698690785,12985.470552659994,92.74039815000287,54383.39387808 2023-10-30,18:33:07.000,303,11072606,-795,0,1698690786,12985.510970519994,92.69810336999944,54383.58253032 2023-10-30,18:33:08.000,303,11072529,-795,0,1698690787,12985.423398489998,92.67695598000137,54383.5406076 2023-10-30,18:33:09.000,303,11072601,-795,0,1698690788,12985.396453249989,92.6064646800005,54383.5406076 2023-10-30,18:33:10.000,303,11072606,-795,0,1698690789,12985.308881219993,92.53597337999963,54383.44977504 2023-10-30,18:33:11.000,303,11072588,-795,0,1698690790,12985.315617529988,92.5077768600022,54383.45676216001 2023-10-30,18:33:12.000,303,11072647,-795,0,1698690791,12985.362771699998,92.47958034000476,54383.68733712 2023-10-30,18:33:13.000,303,11072591,-635,0,1698690792,12985.396453249989,92.42318730000261,54383.72925984 2023-10-30,18:33:14.000,303,11072612,-795,0,1698690793,12985.369508009993,92.43023643000197,54383.771182560005 2023-10-30,18:33:15.000,303,11072601,-795,0,1698690794,12985.362771699998,92.40908904000389,54383.7851568 2023-10-30,18:33:16.000,303,11072587,-795,0,1698690795,12985.288672289993,92.38089251999918,54383.63144016 2023-10-30,18:33:17.000,303,11072617,-795,0,1698690796,12985.281935979998,92.37384338999982,54383.69432424001 2023-10-30,18:33:18.000,303,11072542,-795,0,1698690797,12985.275199670003,92.33859774000302,54383.70829848 2023-10-30,18:33:19.000,303,11072567,-795,0,1698690798,12985.261727049998,92.35269600000174,54383.701311360004 2023-10-30,18:33:20.000,303,11072642,-795,0,1698690799,12985.315617529988,92.35269600000174,54383.91092496001 2023-10-30,18:33:21.000,303,11072585,-795,0,1698690800,12985.322353839998,92.33154861000367,54383.889963600006 2023-10-30,18:33:22.000,303,11072592,-795,0,1698690801,12985.268463359993,92.34564687000238,54383.987783280005 2023-10-30,18:33:23.000,303,11072591,-795,0,1698690802,12985.275199670003,92.26810644000216,54383.90393784 2023-10-30,18:33:24.000,303,11072601,-795,0,1698690803,12985.302144909998,92.2963029599996,54384.04368024 2023-10-30,18:33:25.000,303,11072576,-795,0,1698690804,12985.248254429993,92.2610573100028,54383.7502212 2023-10-30,18:33:26.000,303,11072631,-795,0,1698690805,12985.281935979998,92.23286078999809,54383.95983480001 2023-10-30,18:33:27.000,303,11072617,-795,0,1698690806,12985.308881219993,92.21171340000001,54383.93188632001 2023-10-30,18:33:28.000,303,11072633,-795,0,1698690807,12985.342562769998,92.21171340000001,54384.14848704001 2023-10-30,18:33:29.000,303,11072598,-795,0,1698690808,12985.349299079993,92.16941862000385,54384.14149992 2023-10-30,18:33:30.000,303,11072603,-795,0,1698690809,12985.349299079993,92.16941862000385,54384.1345128 2023-10-30,18:33:31.000,303,11072642,-795,0,1698690810,12985.349299079993,92.14122209999914,54384.16246128 2023-10-30,18:33:32.000,303,11072570,-795,0,1698690811,12985.275199670003,92.09892732000299,54384.0646416 2023-10-30,18:33:33.000,303,11072591,-795,0,1698690812,12985.356035389988,92.10597645000234,54384.204384000004 2023-10-30,18:33:34.000,303,11072605,-795,0,1698690813,12985.396453249989,92.13417296999978,54384.274255200005 2023-10-30,18:33:35.000,303,11072620,-795,0,1698690814,12985.376244319988,92.08482906000427,54384.21835824001 2023-10-30,18:33:36.000,303,11072620,-795,0,1698690815,12985.389716939993,92.1130255800017,54384.274255200005 2023-10-30,18:33:37.000,303,11072598,-795,0,1698690816,12985.517706829989,92.05663253999955,54384.42098472 2023-10-30,18:33:38.000,303,11072599,-795,0,1698690817,12985.571597309994,92.06368166999891,54384.45592032 2023-10-30,18:33:39.000,303,11072663,-795,0,1698690818,12985.591806239994,92.03548515000148,54384.49784304 2023-10-30,18:33:40.000,303,11072609,-795,0,1698690819,12985.571597309994,92.05663253999955,54384.609636960005 2023-10-30,18:33:41.000,303,11072600,-795,0,1698690820,12985.591806239994,92.0495834100002,54384.42098472 2023-10-30,18:33:42.000,303,11072605,-795,0,1698690821,12985.591806239994,92.02843602000212,54384.490855920005 2023-10-30,18:33:43.000,303,11072665,-795,0,1698690822,12985.65916933999,92.02138689000276,54384.6934824 2023-10-30,18:33:44.000,303,11072619,-795,0,1698690823,12985.672641959995,92.02843602000212,54384.707456640004 2023-10-30,18:33:45.000,303,11072613,-795,0,1698690824,12985.69958719999,92.07777993000491,54384.728418000006 2023-10-30,18:33:46.000,303,11072629,-795,0,1698690825,12985.70632351,92.07073079999827,54384.72143088001 2023-10-30,18:33:47.000,303,11072631,-795,0,1698690826,12985.82757709,92.1482712299985,54385.042838400004 2023-10-30,18:33:48.000,303,11072560,-795,0,1698690827,12985.834313399995,92.12712384000042,54385.091748240004 2023-10-30,18:33:49.000,303,11072637,-795,0,1698690828,12985.834313399995,92.15532035999786,54385.05681264001 2023-10-30,18:33:50.000,303,11072672,-795,0,1698690829,12985.854522329995,92.19761514000129,54385.091748240004 2023-10-30,18:33:51.000,303,11072635,-795,0,1698690830,12985.86799495,92.21171340000001,54385.03585128001 2023-10-30,18:33:52.000,303,11072586,-795,0,1698690831,12985.94209435999,92.21171340000001,54385.231490640006 2023-10-30,18:33:53.000,303,11072607,-795,0,1698690832,12986.02966639,92.19761514000129,54385.30834896 2023-10-30,18:33:54.000,303,11072620,-795,0,1698690833,12986.043139009991,92.23990992000472,54385.39219440001 2023-10-30,18:33:55.000,303,11072619,-795,0,1698690834,12986.083556869991,92.21171340000001,54385.41315576 2023-10-30,18:33:56.000,303,11072599,-795,0,1698690835,12985.995984839996,92.17646775000321,54385.29437472 2023-10-30,18:33:57.000,303,11072637,-795,0,1698690836,12986.016193769996,92.22581165999873,54385.427130000004 2023-10-30,18:33:58.000,303,11072630,-795,0,1698690837,12986.04987532,92.21171340000001,54385.52494968 2023-10-30,18:33:59.000,303,11072641,-795,0,1698690838,12986.043139009991,92.21876252999937,54385.594820880004 2023-10-30,18:34:00.000,303,11072623,-795,0,1698690839,12986.02966639,92.19056601000193,54385.566872400006 2023-10-30,18:34:01.000,303,11072619,-795,0,1698690840,12985.995984839996,92.24695905000408,54385.594820880004 2023-10-30,18:34:02.000,303,11072608,-795,0,1698690841,12986.063347939991,92.2610573100028,54385.713601920004 2023-10-30,18:34:03.000,303,11072614,-795,0,1698690842,12986.056611629996,92.26810644000216,54385.8114216 2023-10-30,18:34:04.000,303,11072597,-795,0,1698690843,12986.036402699996,92.26810644000216,54385.832382960005 2023-10-30,18:34:05.000,303,11072627,-795,0,1698690844,12985.96230328999,92.34564687000238,54385.88827992 2023-10-30,18:34:06.000,303,11072606,-795,0,1698690845,12985.90167649999,92.33154861000367,54385.8463572 2023-10-30,18:34:07.000,303,11072652,-795,0,1698690846,12985.88820388,92.38089251999918,54385.832382960005 2023-10-30,18:34:08.000,303,11072616,-795,0,1698690847,12985.86125863999,92.40908904000389,54386.04199656001 2023-10-30,18:34:09.000,303,11072595,-795,0,1698690848,12985.86799495,92.3949907799979,54386.118854880006 2023-10-30,18:34:10.000,303,11072607,-795,0,1698690849,12985.80063184999,92.33859774000302,54386.10488064 2023-10-30,18:34:11.000,303,11072630,-795,0,1698690850,12985.78715923,92.34564687000238,54386.069945040006 2023-10-30,18:34:12.000,303,11072627,-795,0,1698690851,12985.67937826999,92.31040121999831,54385.93718976 2023-10-30,18:34:13.000,303,11072621,-795,0,1698690852,12985.67937826999,92.28220470000088,54386.08391928 2023-10-30,18:34:14.000,303,11072601,-795,0,1698690853,12985.65916933999,92.28220470000088,54386.16077760001 2023-10-30,18:34:15.000,303,11072601,-795,0,1698690854,12985.55812468999,92.2963029599996,54386.06295792001 2023-10-30,18:34:16.000,303,11072605,-795,0,1698690855,12985.564860999999,92.25400818000344,54386.125842 2023-10-30,18:34:17.000,303,11072668,-795,0,1698690856,12985.605278859999,92.2610573100028,54386.29353288 2023-10-30,18:34:18.000,303,11072638,-795,0,1698690857,12985.59854254999,92.26810644000216,54386.433275280004 2023-10-30,18:34:19.000,303,11072635,-795,0,1698690858,12985.55812468999,92.26810644000216,54386.48218512 2023-10-30,18:34:20.000,303,11072619,-795,0,1698690859,12985.531179449994,92.21171340000001,54386.30750712001 2023-10-30,18:34:21.000,303,11072646,-795,0,1698690860,12985.497497899989,92.21171340000001,54386.265584400004 2023-10-30,18:34:22.000,303,11072611,-795,0,1698690861,12985.457080039989,92.14122209999914,54386.35641696001 2023-10-30,18:34:23.000,303,11072680,-795,0,1698690862,12985.389716939993,92.18351688000257,54386.31449424 2023-10-30,18:34:24.000,303,11072621,-795,0,1698690863,12985.436871109989,92.13417296999978,54386.54506920001 2023-10-30,18:34:25.000,303,11072634,-795,0,1698690864,12985.389716939993,92.1482712299985,54386.49615936001 2023-10-30,18:34:26.000,303,11072583,-795,0,1698690865,12985.288672289993,92.1482712299985,54386.286545760006 2023-10-30,18:34:27.000,303,11072622,-795,0,1698690866,12985.349299079993,92.08482906000427,54386.49615936001 2023-10-30,18:34:28.000,303,11072577,-795,0,1698690867,12985.396453249989,92.08482906000427,54386.719747200004 2023-10-30,18:34:29.000,303,11072647,-795,0,1698690868,12985.356035389988,92.0495834100002,54386.6848116 2023-10-30,18:34:30.000,303,11072597,-795,0,1698690869,12985.403189559998,92.04253428000084,54386.719747200004 2023-10-30,18:34:31.000,303,11072651,-795,0,1698690870,12985.329090149993,92.02843602000212,54386.63590176 2023-10-30,18:34:32.000,303,11072645,-795,0,1698690871,12985.302144909998,91.99319036999805,54386.649876 2023-10-30,18:34:33.000,303,11072597,-795,0,1698690872,12985.362771699998,91.97909210999933,54386.85250248 2023-10-30,18:34:34.000,303,11072613,-795,0,1698690873,12985.356035389988,91.92974820000381,54386.85250248 2023-10-30,18:34:35.000,303,11072617,-795,0,1698690874,12985.335826459988,91.90860080999846,54386.84551536 2023-10-30,18:34:36.000,303,11072592,-795,0,1698690875,12985.335826459988,91.88040429000102,54386.79660552 2023-10-30,18:34:37.000,303,11072627,-795,0,1698690876,12985.261727049998,91.88040429000102,54386.719747200004 2023-10-30,18:34:38.000,303,11072581,-795,0,1698690877,12985.254990740003,91.85220777000359,54386.72673432 2023-10-30,18:34:39.000,303,11072605,-795,0,1698690878,12985.322353839998,91.87335516000167,54386.81756688 2023-10-30,18:34:40.000,303,11072634,-795,0,1698690879,12985.295408599988,91.84515864000423,54386.74769568 2023-10-30,18:34:41.000,303,11072650,-795,0,1698690880,12985.342562769998,91.83106037999823,54386.81756688 2023-10-30,18:34:42.000,303,11072637,-795,0,1698690881,12985.349299079993,91.79581473000144,54386.79660552 2023-10-30,18:34:43.000,303,11072609,-795,0,1698690882,12985.382980629998,91.81696211999952,54386.8944252 2023-10-30,18:34:44.000,303,11072560,-795,0,1698690883,12985.436871109989,91.8028638600008,54386.90141232001 2023-10-30,18:34:45.000,303,11072559,-795,0,1698690884,12985.423398489998,91.79581473000144,54386.936347920004 2023-10-30,18:34:46.000,303,11072604,-795,0,1698690885,12985.356035389988,91.81696211999952,54386.80359264 2023-10-30,18:34:47.000,303,11072600,-795,0,1698690886,12985.362771699998,91.81696211999952,54386.838528240005 2023-10-30,18:34:48.000,303,11072640,-795,0,1698690887,12985.416662179989,91.83106037999823,54386.95032216001 2023-10-30,18:34:49.000,303,11072655,-795,0,1698690888,12985.416662179989,91.83810951000487,54386.936347920004 2023-10-30,18:34:50.000,303,11072611,-795,0,1698690889,12985.436871109989,91.85220777000359,54386.887438080004 2023-10-30,18:34:51.000,303,11072639,-795,0,1698690890,12985.389716939993,91.83810951000487,54386.85250248 2023-10-30,18:34:52.000,303,11072645,-795,0,1698690891,12985.423398489998,91.83810951000487,54386.79660552 2023-10-30,18:34:53.000,303,11072645,-795,0,1698690892,12985.396453249989,91.83106037999823,54386.84551536 2023-10-30,18:34:54.000,303,11072570,-795,0,1698690893,12985.409925869993,91.80991299000016,54386.83154112001 2023-10-30,18:34:55.000,303,11072634,-795,0,1698690894,12985.389716939993,91.83106037999823,54386.77564416 2023-10-30,18:34:56.000,303,11072642,-795,0,1698690895,12985.423398489998,91.83106037999823,54386.789618400006 2023-10-30,18:34:57.000,303,11072630,-795,0,1698690896,12985.524443139999,91.79581473000144,54386.91538656 2023-10-30,18:34:58.000,303,11072612,-795,0,1698690897,12985.544652069999,91.75351994999801,54386.88045096001 2023-10-30,18:34:59.000,303,11072651,-795,0,1698690898,12985.55812468999,91.79581473000144,54386.908399440006 2023-10-30,18:35:00.000,303,11072582,-795,0,1698690899,12985.544652069999,91.76056908000464,54386.74769568 2023-10-30,18:35:01.000,303,11072566,-795,0,1698690900,12985.564860999999,91.78171647000272,54386.84551536 2023-10-30,18:35:02.000,303,11072619,-795,0,1698690901,12985.605278859999,91.72532343000057,54386.824554 2023-10-30,18:35:03.000,303,11072599,-795,0,1698690902,12985.59854254999,91.73942168999929,54386.77564416 2023-10-30,18:35:04.000,303,11072610,-795,0,1698690903,12985.605278859999,91.73237255999993,54386.98525776 2023-10-30,18:35:05.000,303,11072585,-795,0,1698690904,12985.632224099994,91.78171647000272,54386.97128352 2023-10-30,18:35:06.000,303,11072657,-795,0,1698690905,12985.612015169994,91.73237255999993,54386.92237368 2023-10-30,18:35:07.000,303,11072629,-795,0,1698690906,12985.66590565,91.78171647000272,54387.02718048001 2023-10-30,18:35:08.000,303,11072587,-795,0,1698690907,12985.652433029994,91.80991299000016,54386.95032216001 2023-10-30,18:35:09.000,303,11072625,-795,0,1698690908,12985.62548779,91.81696211999952,54386.84551536 2023-10-30,18:35:10.000,303,11072630,-795,0,1698690909,12985.652433029994,91.81696211999952,54386.86647672 2023-10-30,18:35:11.000,303,11072628,-795,0,1698690910,12985.733268749995,91.83810951000487,54386.87346384 2023-10-30,18:35:12.000,303,11072590,-795,0,1698690911,12985.67937826999,91.90860080999846,54386.838528240005 2023-10-30,18:35:13.000,303,11072625,-795,0,1698690912,12985.753477679995,91.93679733000317,54387.09006456 2023-10-30,18:35:14.000,303,11072594,-795,0,1698690913,12985.793895539995,91.94384646000253,54387.01320624 2023-10-30,18:35:15.000,303,11072587,-795,0,1698690914,12985.78042291999,91.97909210999933,54387.09705168001 2023-10-30,18:35:16.000,303,11072558,-795,0,1698690915,12985.70632351,92.02138689000276,54386.91538656 2023-10-30,18:35:17.000,303,11072536,-795,0,1698690916,12985.753477679995,92.04253428000084,54386.8944252 2023-10-30,18:35:18.000,303,11072625,-795,0,1698690917,12985.78042291999,92.05663253999955,54387.006219120005 2023-10-30,18:35:19.000,303,11072625,-795,0,1698690918,12985.753477679995,92.07073079999827,54387.06211608 2023-10-30,18:35:20.000,303,11072627,-795,0,1698690919,12985.70632351,92.09187819000363,54386.97128352 2023-10-30,18:35:21.000,303,11072641,-795,0,1698690920,12985.74000505999,92.09892732000299,54387.006219120005 2023-10-30,18:35:22.000,303,11072642,-795,0,1698690921,12985.7669503,92.1130255800017,54387.104038800004 2023-10-30,18:35:23.000,303,11072622,-795,0,1698690922,12985.814104469995,92.1623694900045,54387.11102592 2023-10-30,18:35:24.000,303,11072538,-795,0,1698690923,12985.773686609995,92.13417296999978,54387.06211608 2023-10-30,18:35:25.000,303,11072577,-795,0,1698690924,12985.80063184999,92.1482712299985,54386.98525776 2023-10-30,18:35:26.000,303,11072643,-795,0,1698690925,12985.72653244,92.19056601000193,54386.91538656 2023-10-30,18:35:27.000,303,11072621,-795,0,1698690926,12985.72653244,92.10597645000234,54386.60795328 2023-10-30,18:35:28.000,303,11072632,-795,0,1698690927,12985.733268749995,92.19761514000129,54387.02718048001 2023-10-30,18:35:29.000,303,11072617,-795,0,1698690928,12985.82757709,92.21171340000001,54387.125000160006 2023-10-30,18:35:30.000,303,11072630,-795,0,1698690929,12985.84778602,92.19761514000129,54387.1389744 2023-10-30,18:35:31.000,303,11072643,-795,0,1698690930,12985.814104469995,92.23286078999809,54387.104038800004 2023-10-30,18:35:32.000,303,11072539,-795,0,1698690931,12985.78042291999,92.23286078999809,54386.887438080004 2023-10-30,18:35:33.000,303,11072604,-795,0,1698690932,12985.82084077999,92.21876252999937,54386.936347920004 2023-10-30,18:35:34.000,303,11072604,-795,0,1698690933,12985.84104970999,92.23286078999809,54387.02718048001 2023-10-30,18:35:35.000,303,11072648,-795,0,1698690934,12985.82084077999,92.23286078999809,54386.936347920004 2023-10-30,18:35:36.000,303,11072605,-795,0,1698690935,12985.82757709,92.2610573100028,54386.90141232001 2023-10-30,18:35:37.000,303,11072593,-795,0,1698690936,12985.88820388,92.21876252999937,54387.04115472 2023-10-30,18:35:38.000,303,11072623,-795,0,1698690937,12985.854522329995,92.19056601000193,54387.02019336 2023-10-30,18:35:39.000,303,11072581,-795,0,1698690938,12985.86799495,92.20466427000065,54387.09705168001 2023-10-30,18:35:40.000,303,11072545,-795,0,1698690939,12985.78042291999,92.15532035999786,54386.90141232001 2023-10-30,18:35:41.000,303,11072535,-795,0,1698690940,12985.84104970999,92.12712384000042,54386.91538656 2023-10-30,18:35:42.000,303,11072613,-795,0,1698690941,12985.88146756999,92.09187819000363,54387.006219120005 2023-10-30,18:35:43.000,303,11072645,-795,0,1698690942,12985.874731259995,92.07073079999827,54387.006219120005 2023-10-30,18:35:44.000,303,11072622,-795,0,1698690943,12985.82084077999,92.08482906000427,54387.09006456 2023-10-30,18:35:45.000,303,11072625,-795,0,1698690944,12985.773686609995,92.02843602000212,54386.99224488 2023-10-30,18:35:46.000,303,11072629,-795,0,1698690945,12985.773686609995,91.96499385000061,54386.97128352 2023-10-30,18:35:47.000,303,11072609,-795,0,1698690946,12985.76021398999,91.92974820000381,54387.0341676 2023-10-30,18:35:48.000,303,11072594,-795,0,1698690947,12985.713059819995,91.8663060300023,54386.97128352 2023-10-30,18:35:49.000,303,11072573,-795,0,1698690948,12985.692850889995,91.8663060300023,54386.92237368 2023-10-30,18:35:50.000,303,11072605,-795,0,1698690949,12985.585069929999,91.85220777000359,54386.85948960001 2023-10-30,18:35:51.000,303,11072635,-795,0,1698690950,12985.585069929999,91.85925690000295,54386.88045096001 2023-10-30,18:35:52.000,303,11072613,-795,0,1698690951,12985.504234209999,91.85925690000295,54386.92936080001 2023-10-30,18:35:53.000,303,11072632,-795,0,1698690952,12985.510970519994,91.89450254999974,54387.09006456 2023-10-30,18:35:54.000,303,11072680,-795,0,1698690953,12985.497497899989,91.95794472000125,54387.104038800004 2023-10-30,18:35:55.000,303,11072631,-795,0,1698690954,12985.409925869993,91.97204297999997,54387.09006456 2023-10-30,18:35:56.000,303,11072535,-795,0,1698690955,12985.268463359993,91.99319036999805,54386.87346384 2023-10-30,18:35:57.000,303,11072591,-795,0,1698690956,12985.228045499993,92.03548515000148,54387.01320624 2023-10-30,18:35:58.000,303,11072628,-795,0,1698690957,12985.160682399997,92.09892732000299,54387.0341676 2023-10-30,18:35:59.000,303,11072600,-795,0,1698690958,12985.066374059992,92.04253428000084,54386.621927520006 2023-10-30,18:36:00.000,303,11072651,-795,0,1698690959,12985.106791919992,92.12712384000042,54386.88045096001 2023-10-30,18:36:01.000,303,11072633,-795,0,1698690960,12985.039428819997,92.16941862000385,54386.824554 2023-10-30,18:36:02.000,303,11072611,-795,0,1698690961,12984.999010959997,92.24695905000408,54386.838528240005 2023-10-30,18:36:03.000,303,11072648,-795,0,1698690962,12984.978802029997,92.28220470000088,54386.88045096001 2023-10-30,18:36:04.000,303,11072561,-795,0,1698690963,12984.904702619991,92.33859774000302,54386.79660552 2023-10-30,18:36:05.000,303,11072624,-795,0,1698690964,12984.938384169996,92.38794164999854,54386.77564416 2023-10-30,18:36:06.000,303,11072642,-795,0,1698690965,12984.817130589996,92.43023643000197,54386.65686312 2023-10-30,18:36:07.000,303,11072637,-795,0,1698690966,12984.864284759991,92.45138382000005,54386.60795328 2023-10-30,18:36:08.000,303,11072640,-795,0,1698690967,12984.891230000001,92.53597337999963,54386.768657040004 2023-10-30,18:36:09.000,303,11072639,-795,0,1698690968,12984.918175239996,92.53597337999963,54386.887438080004 2023-10-30,18:36:10.000,303,11072635,-795,0,1698690969,12984.918175239996,92.6064646800005,54386.84551536 2023-10-30,18:36:11.000,303,11072576,-795,0,1698690970,12984.924911549992,92.58531729000242,54386.88045096001 2023-10-30,18:36:12.000,303,11072590,-795,0,1698690971,12984.877757379996,92.69105424000008,54386.76166992001 2023-10-30,18:36:13.000,303,11072606,-795,0,1698690972,12984.864284759991,92.65580859000329,54386.740708560006 2023-10-30,18:36:14.000,303,11072606,-795,0,1698690973,12984.891230000001,92.7051524999988,54386.71276008001 2023-10-30,18:36:15.000,303,11072643,-795,0,1698690974,12984.83060321,92.72629989000416,54386.649876 2023-10-30,18:36:16.000,303,11072637,-795,0,1698690975,12984.796921659996,92.7051524999988,54386.56603056001 2023-10-30,18:36:17.000,303,11072622,-795,0,1698690976,12984.884493689991,92.73334902000352,54386.78263128001 2023-10-30,18:36:18.000,303,11072610,-795,0,1698690977,12984.864284759991,92.7051524999988,54386.740708560006 2023-10-30,18:36:19.000,303,11072607,-795,0,1698690978,12984.877757379996,92.69105424000008,54386.74769568 2023-10-30,18:36:20.000,303,11072587,-795,0,1698690979,12984.837339519996,92.7051524999988,54386.67782448 2023-10-30,18:36:21.000,303,11072655,-795,0,1698690980,12984.756503799996,92.65580859000329,54386.54506920001 2023-10-30,18:36:22.000,303,11072532,-795,0,1698690981,12984.74976749,92.68400511000073,54386.52410784001 2023-10-30,18:36:23.000,303,11072592,-795,0,1698690982,12984.776712729996,92.61351380999986,54386.61494040001 2023-10-30,18:36:24.000,303,11072580,-795,0,1698690983,12984.756503799996,92.63466119999794,54386.60795328 2023-10-30,18:36:25.000,303,11072620,-795,0,1698690984,12984.72282224999,92.64875946000393,54386.573017680006 2023-10-30,18:36:26.000,303,11072632,-795,0,1698690985,12984.6891407,92.61351380999986,54386.56603056001 2023-10-30,18:36:27.000,303,11072643,-795,0,1698690986,12984.76997642,92.64875946000393,54386.69179872001 2023-10-30,18:36:28.000,303,11072595,-795,0,1698690987,12984.58809605,92.69105424000008,54386.5800048 2023-10-30,18:36:29.000,303,11072662,-795,0,1698690988,12984.655459149995,92.65580859000329,54386.47519800001 2023-10-30,18:36:30.000,303,11072675,-795,0,1698690989,12984.655459149995,92.66285772000265,54386.600966160004 2023-10-30,18:36:31.000,303,11072626,-795,0,1698690990,12984.554414499995,92.64875946000393,54386.3703912 2023-10-30,18:36:32.000,303,11072630,-795,0,1698690991,12984.58809605,92.68400511000073,54386.54506920001 2023-10-30,18:36:33.000,303,11072625,-795,0,1698690992,12984.635250219995,92.69105424000008,54386.67782448 2023-10-30,18:36:34.000,303,11072642,-795,0,1698690993,12984.60830498,92.7051524999988,54386.6848116 2023-10-30,18:36:35.000,303,11072674,-795,0,1698690994,12984.58809605,92.7051524999988,54386.62891464 2023-10-30,18:36:36.000,303,11072569,-795,0,1698690995,12984.46010615999,92.76859467000031,54386.46821088 2023-10-30,18:36:37.000,303,11072600,-795,0,1698690996,12984.46684247,92.7192507600048,54386.49615936001 2023-10-30,18:36:38.000,303,11072670,-795,0,1698690997,12984.41968829999,92.76859467000031,54386.53109496 2023-10-30,18:36:39.000,303,11072663,-795,0,1698690998,12984.40621568,92.78974205999839,54386.5101336 2023-10-30,18:36:40.000,303,11072644,-795,0,1698690999,12984.325379959999,92.83908597000118,54386.32846848001 2023-10-30,18:36:41.000,303,11072614,-795,0,1698691000,12984.412951989994,92.83908597000118,54386.42628816001 2023-10-30,18:36:42.000,303,11072635,-795,0,1698691001,12984.433160919994,92.92367553000076,54386.55904344 2023-10-30,18:36:43.000,303,11072589,-795,0,1698691002,12984.41968829999,92.93777378999948,54386.503146480005 2023-10-30,18:36:44.000,303,11072580,-795,0,1698691003,12984.41968829999,93.00826509000035,54386.46821088 2023-10-30,18:36:45.000,303,11072653,-795,0,1698691004,12984.42642461,93.04351074000442,54386.405326800006 2023-10-30,18:36:46.000,303,11072616,-795,0,1698691005,12984.325379959999,93.08580552000058,54386.286545760006 2023-10-30,18:36:47.000,303,11072598,-795,0,1698691006,12984.35906150999,93.14924769000208,54386.34942984 2023-10-30,18:36:48.000,303,11072642,-795,0,1698691007,12984.453369849994,93.19859160000487,54386.454236640006 2023-10-30,18:36:49.000,303,11072605,-795,0,1698691008,12984.473578779995,93.22678812000231,54386.56603056001 2023-10-30,18:36:50.000,303,11072668,-795,0,1698691009,12984.433160919994,93.25498463999975,54386.454236640006 2023-10-30,18:36:51.000,303,11072629,-795,0,1698691010,12984.42642461,93.27613202999783,54386.34942984 2023-10-30,18:36:52.000,303,11072579,-795,0,1698691011,12984.412951989994,93.36777072000405,54386.405326800006 2023-10-30,18:36:53.000,303,11072656,-795,0,1698691012,12984.372534129994,93.3113776800019,54386.503146480005 2023-10-30,18:36:54.000,303,11072611,-795,0,1698691013,12984.352325199994,93.40301637000084,54386.48218512 2023-10-30,18:36:55.000,303,11072626,-795,0,1698691014,12984.311907339994,93.40301637000084,54386.30052 2023-10-30,18:36:56.000,303,11072640,-795,0,1698691015,12984.305171029999,93.42416375999892,54386.23064880001 2023-10-30,18:36:57.000,303,11072622,-795,0,1698691016,12984.284962099999,93.40301637000084,54386.30052 2023-10-30,18:36:58.000,303,11072605,-795,0,1698691017,12984.31864364999,93.47350767000171,54386.405326800006 2023-10-30,18:36:59.000,303,11072596,-795,0,1698691018,12984.298434719989,93.45236028000363,54386.36340408 2023-10-30,18:37:00.000,303,11072593,-795,0,1698691019,12984.258016859989,93.53694984000322,54386.32846848001 2023-10-30,18:37:01.000,303,11072614,-795,0,1698691020,12984.258016859989,93.5580972300013,54386.125842 2023-10-30,18:37:02.000,303,11072569,-795,0,1698691021,12984.251280549994,93.60039201000473,54386.125842 2023-10-30,18:37:03.000,303,11072577,-795,0,1698691022,12984.37927043999,93.56514636000065,54386.08391928 2023-10-30,18:37:04.000,303,11072610,-795,0,1698691023,12984.46010615999,93.51580244999786,54386.1957132 2023-10-30,18:37:05.000,303,11072612,-795,0,1698691024,12984.453369849994,93.43826202000491,54386.25859728001 2023-10-30,18:37:06.000,303,11072627,-795,0,1698691025,12984.37927043999,93.36777072000405,54386.265584400004 2023-10-30,18:37:07.000,303,11072618,-795,0,1698691026,12984.352325199994,93.40301637000084,54386.39833968001 2023-10-30,18:37:08.000,303,11072563,-795,0,1698691027,12984.325379959999,93.42416375999892,54386.42628816001 2023-10-30,18:37:09.000,303,11072614,-795,0,1698691028,12984.258016859989,93.41711462999956,54386.31449424 2023-10-30,18:37:10.000,303,11072574,-795,0,1698691029,12984.183917449998,93.43826202000491,54386.237635920006 2023-10-30,18:37:11.000,303,11072649,-795,0,1698691030,12984.190653759993,93.48760593000043,54386.18173896 2023-10-30,18:37:12.000,303,11072616,-795,0,1698691031,12984.231071619994,93.48760593000043,54386.39135256 2023-10-30,18:37:13.000,303,11072631,-795,0,1698691032,12984.271489479994,93.50170418999915,54386.53109496 2023-10-30,18:37:14.000,303,11072611,-795,0,1698691033,12984.251280549994,93.5087533199985,54386.48917224 2023-10-30,18:37:15.000,303,11072622,-795,0,1698691034,12984.244544239999,93.50170418999915,54386.503146480005 2023-10-30,18:37:16.000,303,11072626,-795,0,1698691035,12984.170444829993,93.52990071000386,54386.44724952001 2023-10-30,18:37:17.000,303,11072627,-795,0,1698691036,12984.136763279988,93.5087533199985,54386.34244272 2023-10-30,18:37:18.000,303,11072628,-795,0,1698691037,12984.103081729998,93.53694984000322,54386.3703912 2023-10-30,18:37:19.000,303,11072610,-795,0,1698691038,12984.150235899993,93.51580244999786,54386.454236640006 2023-10-30,18:37:20.000,303,11072615,-795,0,1698691039,12984.062663869998,93.5087533199985,54386.47519800001 2023-10-30,18:37:21.000,303,11072598,-795,0,1698691040,12984.049191249993,93.5087533199985,54386.4402624 2023-10-30,18:37:22.000,303,11072609,-795,0,1698691041,12984.002037079998,93.43121288999828,54386.433275280004 2023-10-30,18:37:23.000,303,11072632,-795,0,1698691042,12984.055927560003,93.45236028000363,54386.53109496 2023-10-30,18:37:24.000,303,11072653,-795,0,1698691043,12983.968355529993,93.45236028000363,54386.48218512 2023-10-30,18:37:25.000,303,11072613,-795,0,1698691044,12983.934673980002,93.43826202000491,54386.30052 2023-10-30,18:37:26.000,303,11072609,-795,0,1698691045,12983.934673980002,93.44531115000427,54386.32148136 2023-10-30,18:37:27.000,303,11072629,-795,0,1698691046,12983.968355529993,93.45940941000299,54386.265584400004 2023-10-30,18:37:28.000,303,11072649,-795,0,1698691047,12983.981828149997,93.44531115000427,54386.41231392 2023-10-30,18:37:29.000,303,11072610,-795,0,1698691048,12983.880783499997,93.49465505999979,54386.5101336 2023-10-30,18:37:30.000,303,11072624,-795,0,1698691049,12984.002037079998,93.48760593000043,54386.25859728001 2023-10-30,18:37:31.000,303,11072637,-795,0,1698691050,12984.022246009998,93.46645854000235,54386.24462304 2023-10-30,18:37:32.000,303,11072627,-795,0,1698691051,12984.028982319993,93.47350767000171,54386.335455600005 2023-10-30,18:37:33.000,303,11072631,-795,0,1698691052,12984.069400179993,93.53694984000322,54386.35641696001 2023-10-30,18:37:34.000,303,11072625,-795,0,1698691053,12984.082872799998,93.55104810000194,54386.37737832001 2023-10-30,18:37:35.000,303,11072621,-795,0,1698691054,12984.008773389993,93.59334287999809,54386.15379048 2023-10-30,18:37:36.000,303,11072595,-795,0,1698691055,12983.961619219997,93.64973592000024,54386.16077760001 2023-10-30,18:37:37.000,303,11072622,-795,0,1698691056,12984.055927560003,93.71317809000175,54386.237635920006 2023-10-30,18:37:38.000,303,11072597,-795,0,1698691057,12984.109818039993,93.78366939000261,54386.286545760006 2023-10-30,18:37:39.000,303,11072617,-795,0,1698691058,12984.183917449998,93.80481678000069,54386.237635920006 2023-10-30,18:37:40.000,303,11072564,-795,0,1698691059,12984.069400179993,93.88235721000092,54386.09090640001 2023-10-30,18:37:41.000,303,11072662,-795,0,1698691060,12984.116554349988,93.91055372999836,54386.15379048 2023-10-30,18:37:42.000,303,11072585,-795,0,1698691061,12984.210862689994,93.93875025000307,54386.18173896 2023-10-30,18:37:43.000,303,11072619,-795,0,1698691062,12984.210862689994,94.03038894000201,54386.03500944 2023-10-30,18:37:44.000,303,11072600,-675,0,1698691063,12984.217598999989,94.08678198000416,54386.1957132 2023-10-30,18:37:45.000,303,11072594,-795,0,1698691064,12984.264753169999,94.1149785000016,54386.10488064 2023-10-30,18:37:46.000,303,11072614,-795,0,1698691065,12984.278225789989,94.12907676000032,54386.14680336 2023-10-30,18:37:47.000,303,11072610,-795,0,1698691066,12984.39947936999,94.15727327999775,54386.24462304 2023-10-30,18:37:48.000,303,11072568,-795,0,1698691067,12984.365797819999,94.2136663199999,54386.1957132 2023-10-30,18:37:49.000,303,11072639,-795,0,1698691068,12984.37927043999,94.28415762000077,54386.18173896 2023-10-30,18:37:50.000,303,11072612,-795,0,1698691069,12984.37927043999,94.27005936000205,54386.17475184 2023-10-30,18:37:51.000,303,11072620,-795,0,1698691070,12984.392743059994,94.33350153000356,54386.125842 2023-10-30,18:37:52.000,303,11072609,-795,0,1698691071,12984.42642461,94.33350153000356,54386.27257152 2023-10-30,18:37:53.000,303,11072616,-795,0,1698691072,12984.46010615999,94.38989456999843,54386.30750712001 2023-10-30,18:37:54.000,303,11072597,-795,0,1698691073,12984.50726033,94.40399283000443,54386.41930104 2023-10-30,18:37:55.000,303,11072650,-795,0,1698691074,12984.54767819,94.39694369999779,54386.35641696001 2023-10-30,18:37:56.000,303,11072646,-795,0,1698691075,12984.50726033,94.41104196000379,54386.22366168 2023-10-30,18:37:57.000,303,11072633,-795,0,1698691076,12984.52073294999,94.43218935000186,54386.286545760006 2023-10-30,18:37:58.000,303,11072595,-795,0,1698691077,12984.56788712,94.45333673999994,54386.3703912 2023-10-30,18:37:59.000,303,11072601,-795,0,1698691078,12984.58135973999,94.47448412999802,54386.35641696001 2023-10-30,18:38:00.000,303,11072648,-795,0,1698691079,12984.554414499995,94.48858239000401,54386.32846848001 2023-10-30,18:38:01.000,303,11072622,-795,0,1698691080,12984.54767819,94.48858239000401,54386.27955864001 2023-10-30,18:38:02.000,303,11072628,-795,0,1698691081,12984.64872284,94.52382804000081,54386.46122376 2023-10-30,18:38:03.000,303,11072612,-795,0,1698691082,12984.615041289995,94.52382804000081,54386.3703912 2023-10-30,18:38:04.000,303,11072624,-795,0,1698691083,12984.60830498,94.51677891000145,54386.37737832001 2023-10-30,18:38:05.000,303,11072581,-795,0,1698691084,12984.58809605,94.55202455999824,54386.27955864001 2023-10-30,18:38:06.000,303,11072613,-795,0,1698691085,12984.52746926,94.53792629999953,54386.18872608001 2023-10-30,18:38:07.000,303,11072612,-795,0,1698691086,12984.56788712,94.5731719500036,54386.20968744001 2023-10-30,18:38:08.000,303,11072649,-795,0,1698691087,12984.60830498,94.58022108000296,54386.29353288 2023-10-30,18:38:09.000,303,11072656,-795,0,1698691088,12984.675668079995,94.62251585999911,54386.36340408 2023-10-30,18:38:10.000,303,11072641,-795,0,1698691089,12984.655459149995,94.58727021000232,54386.41231392 2023-10-30,18:38:11.000,303,11072621,-795,0,1698691090,12984.6891407,94.65071238000382,54386.27257152 2023-10-30,18:38:12.000,303,11072605,-795,0,1698691091,12984.76324010999,94.59431934000168,54386.32846848001 2023-10-30,18:38:13.000,303,11072616,-795,0,1698691092,12984.6891407,94.62956498999847,54386.14680336 2023-10-30,18:38:14.000,303,11072622,-795,0,1698691093,12984.74976749,94.67890890000126,54386.24462304 2023-10-30,18:38:15.000,303,11072576,-795,0,1698691094,12984.6891407,94.68595803000062,54386.118854880006 2023-10-30,18:38:16.000,303,11072591,-795,0,1698691095,12984.72282224999,94.72120368000469,54386.069945040006 2023-10-30,18:38:17.000,303,11072623,-795,0,1698691096,12984.776712729996,94.76349846000085,54386.237635920006 2023-10-30,18:38:18.000,303,11072602,-795,0,1698691097,12984.857548449996,94.74235107000277,54386.25859728001 2023-10-30,18:38:19.000,303,11072583,-795,0,1698691098,12984.850812140001,94.819891500003,54386.216674560004 2023-10-30,18:38:20.000,303,11072617,-795,0,1698691099,12984.83060321,94.78464584999892,54386.08391928 2023-10-30,18:38:21.000,303,11072634,-795,0,1698691100,12984.850812140001,94.819891500003,54386.069945040006 2023-10-30,18:38:22.000,303,11072617,-795,0,1698691101,12984.891230000001,94.83398976000171,54386.18173896 2023-10-30,18:38:23.000,303,11072609,-795,0,1698691102,12984.897966309996,94.82694063000235,54386.13981624001 2023-10-30,18:38:24.000,303,11072619,-795,0,1698691103,12984.823866899991,94.84103889000107,54386.069945040006 2023-10-30,18:38:25.000,303,11072633,-795,0,1698691104,12984.877757379996,94.8833336700045,54386.167764720005 2023-10-30,18:38:26.000,303,11072587,-795,0,1698691105,12984.857548449996,94.83398976000171,54386.125842 2023-10-30,18:38:27.000,303,11072597,-795,0,1698691106,12984.864284759991,94.80579324000428,54386.20270032 2023-10-30,18:38:28.000,303,11072591,-795,0,1698691107,12984.844075829991,94.82694063000235,54386.16077760001 2023-10-30,18:38:29.000,303,11072593,-795,0,1698691108,12984.837339519996,94.85513714999979,54386.16077760001 2023-10-30,18:38:30.000,303,11072587,-795,0,1698691109,12984.76997642,94.83398976000171,54385.85334432001 2023-10-30,18:38:31.000,303,11072601,-795,0,1698691110,12984.70934963,94.93267758000002,54385.87430568001 2023-10-30,18:38:32.000,303,11072559,-795,0,1698691111,12984.871021070001,94.89743193000322,54386.16077760001 2023-10-30,18:38:33.000,303,11072639,-795,0,1698691112,12984.938384169996,94.9185793200013,54386.23064880001 2023-10-30,18:38:34.000,303,11072630,-795,0,1698691113,12984.945120479992,94.90448106000258,54386.18872608001 2023-10-30,18:38:35.000,303,11072640,-795,0,1698691114,12985.005747269992,94.93267758000002,54386.32148136 2023-10-30,18:38:36.000,303,11072618,-795,0,1698691115,12984.918175239996,94.98202149000281,54386.20270032 2023-10-30,18:38:37.000,303,11072605,-795,0,1698691116,12984.945120479992,94.98907062000217,54386.286545760006 2023-10-30,18:38:38.000,303,11072631,-795,0,1698691117,12984.931647860001,94.96087410000473,54386.335455600005 2023-10-30,18:38:39.000,303,11072621,-795,0,1698691118,12984.918175239996,94.94677583999874,54386.29353288 2023-10-30,18:38:40.000,303,11072629,-795,0,1698691119,12984.857548449996,94.98202149000281,54386.17475184 2023-10-30,18:38:41.000,303,11072652,-795,0,1698691120,12984.837339519996,95.02431626999896,54386.25161016 2023-10-30,18:38:42.000,303,11072626,-795,0,1698691121,12984.918175239996,95.07366018000175,54386.335455600005 2023-10-30,18:38:43.000,303,11072604,-795,0,1698691122,12984.844075829991,95.13710235000326,54386.34244272 2023-10-30,18:38:44.000,303,11072553,-795,0,1698691123,12984.850812140001,95.22169191000285,54386.27257152 2023-10-30,18:38:45.000,303,11072587,-795,0,1698691124,12984.931647860001,95.29923234000307,54386.17475184 2023-10-30,18:38:46.000,303,11072615,-795,0,1698691125,12985.046165129992,95.25693755999964,54386.03500944 2023-10-30,18:38:47.000,303,11072627,-795,0,1698691126,12985.079846679997,95.10185669999919,54386.03500944 2023-10-30,18:38:48.000,303,11072628,-795,0,1698691127,12985.025956199992,95.0666110500024,54386.24462304 2023-10-30,18:38:49.000,303,11072581,-795,0,1698691128,12984.945120479992,95.04546366000432,54386.20968744001 2023-10-30,18:38:50.000,303,11072632,-795,0,1698691129,12984.931647860001,95.07366018000175,54386.27257152 2023-10-30,18:38:51.000,303,11072628,-795,0,1698691130,12984.864284759991,95.14415148000262,54386.265584400004 2023-10-30,18:38:52.000,303,11072644,-795,0,1698691131,12984.918175239996,95.1652988700007,54386.34244272 2023-10-30,18:38:53.000,303,11072638,-795,0,1698691132,12984.891230000001,95.14415148000262,54386.27257152 2023-10-30,18:38:54.000,303,11072582,-795,0,1698691133,12984.918175239996,95.1652988700007,54386.20270032 2023-10-30,18:38:55.000,303,11072613,-795,0,1698691134,12984.891230000001,95.20054452000477,54386.22366168 2023-10-30,18:38:56.000,303,11072634,-795,0,1698691135,12984.945120479992,95.19349538999813,54386.24462304 2023-10-30,18:38:57.000,303,11072607,-795,0,1698691136,12985.012483580002,95.22169191000285,54386.335455600005 2023-10-30,18:38:58.000,303,11072593,-795,0,1698691137,12985.019219889997,95.17939712999942,54386.27955864001 2023-10-30,18:38:59.000,303,11072575,-795,0,1698691138,12985.046165129992,95.20759365000413,54386.27257152 2023-10-30,18:39:00.000,303,11072610,-795,0,1698691139,12985.059637749997,95.20759365000413,54386.14680336 2023-10-30,18:39:01.000,303,11072556,-795,0,1698691140,12985.113528230002,95.17939712999942,54386.20968744001 2023-10-30,18:39:02.000,303,11072601,-795,0,1698691141,12985.201100259997,95.19349538999813,54386.24462304 2023-10-30,18:39:03.000,303,11072625,-795,0,1698691142,12985.174155020002,95.18644625999877,54386.09090640001 2023-10-30,18:39:04.000,303,11072605,-795,0,1698691143,12985.180891329997,95.19349538999813,54386.25161016 2023-10-30,18:39:05.000,303,11072628,-795,0,1698691144,12985.221309189998,95.18644625999877,54386.20968744001 2023-10-30,18:39:06.000,303,11072597,-795,0,1698691145,12985.228045499993,95.19349538999813,54386.216674560004 2023-10-30,18:39:07.000,303,11072595,-795,0,1698691146,12985.268463359993,95.20759365000413,54386.1957132 2023-10-30,18:39:08.000,303,11072564,-795,0,1698691147,12985.356035389988,95.24283930000092,54386.265584400004 2023-10-30,18:39:09.000,303,11072572,-795,0,1698691148,12985.362771699998,95.27103581999836,54386.18872608001 2023-10-30,18:39:10.000,303,11072546,-795,0,1698691149,12985.450343729994,95.30628147000243,54386.237635920006 2023-10-30,18:39:11.000,303,11072632,-795,0,1698691150,12985.53791575999,95.30628147000243,54386.24462304 2023-10-30,18:39:12.000,303,11072613,-795,0,1698691151,12985.517706829989,95.34152711999923,54386.20968744001 2023-10-30,18:39:13.000,303,11072589,-795,0,1698691152,12985.612015169994,95.3767727700033,54386.27955864001 2023-10-30,18:39:14.000,303,11072609,-795,0,1698691153,12985.753477679995,95.36972364000394,54386.4402624 2023-10-30,18:39:15.000,303,11072624,-795,0,1698691154,12985.80063184999,95.38382190000266,54386.433275280004 2023-10-30,18:39:16.000,303,11072576,-795,0,1698691155,12985.82084077999,95.38382190000266,54386.31449424 2023-10-30,18:39:17.000,303,11072550,-795,0,1698691156,12985.94209435999,95.44021494000481,54386.39135256 2023-10-30,18:39:18.000,303,11072627,-795,0,1698691157,12985.9690396,95.48250972000096,54386.405326800006 2023-10-30,18:39:19.000,303,11072574,-795,0,1698691158,12986.043139009991,95.48955885000032,54386.503146480005 2023-10-30,18:39:20.000,303,11072636,-795,0,1698691159,12986.04987532,95.5107062399984,54386.39833968001 2023-10-30,18:39:21.000,303,11072684,-795,0,1698691160,12986.110502110001,95.53890276000311,54386.48917224 2023-10-30,18:39:22.000,303,11072605,-795,0,1698691161,12986.238491999997,95.56709928000055,54386.649876 2023-10-30,18:39:23.000,303,11072627,-795,0,1698691162,12986.278909859997,95.59529579999798,54386.621927520006 2023-10-30,18:39:24.000,303,11072590,-795,0,1698691163,12986.326064029992,95.64463971000077,54386.64288888001 2023-10-30,18:39:25.000,303,11072622,-795,0,1698691164,12986.339536649997,95.65873796999949,54386.63590176 2023-10-30,18:39:26.000,303,11072608,-795,0,1698691165,12986.393427130002,95.70808188000228,54386.60795328 2023-10-30,18:39:27.000,303,11072622,-795,0,1698691166,12986.447317609993,95.70808188000228,54386.60795328 2023-10-30,18:39:28.000,303,11072667,-795,0,1698691167,12986.467526539993,95.80676970000059,54386.97827064001 2023-10-30,18:39:29.000,303,11072661,-795,0,1698691168,12986.568571189993,95.82791708999866,54386.9642964 2023-10-30,18:39:30.000,303,11072602,-795,0,1698691169,12986.622461669998,95.79972057000123,54386.88045096001 2023-10-30,18:39:31.000,303,11072622,-795,0,1698691170,12986.622461669998,95.87726100000145,54386.838528240005 2023-10-30,18:39:32.000,303,11072481,-795,0,1698691171,12986.602252739998,95.92660491000424,54386.86647672 2023-10-30,18:39:33.000,303,11072644,-795,0,1698691172,12986.784133109999,95.92660491000424,54387.09006456 2023-10-30,18:39:34.000,303,11072619,-795,0,1698691173,12986.811078349994,95.95480143000168,54387.02019336 2023-10-30,18:39:35.000,303,11072646,-795,0,1698691174,12986.89865037999,95.96185056000104,54387.076090320006 2023-10-30,18:39:36.000,303,11072569,-795,0,1698691175,12986.86496883,96.01119447000383,54387.02019336 2023-10-30,18:39:37.000,303,11072603,-795,0,1698691176,12986.90538669,96.04644012000063,54387.125000160006 2023-10-30,18:39:38.000,303,11072589,-795,0,1698691177,12987.04011288999,96.02529273000255,54387.222819840004 2023-10-30,18:39:39.000,303,11072658,-795,0,1698691178,12987.06032181999,96.06053837999934,54387.16692288001 2023-10-30,18:39:40.000,303,11072567,-795,0,1698691179,12987.013167649995,96.06053837999934,54387.16692288001 2023-10-30,18:39:41.000,303,11072589,-795,0,1698691180,12986.95927716999,96.10988229000213,54387.08307744 2023-10-30,18:39:42.000,303,11072570,-795,0,1698691181,12987.013167649995,96.07463663999806,54387.11102592 2023-10-30,18:39:43.000,303,11072621,-795,0,1698691182,12987.094003369995,96.06053837999934,54387.25076832 2023-10-30,18:39:44.000,303,11072640,-795,0,1698691183,12987.10747599,96.0675875099987,54387.26474256001 2023-10-30,18:39:45.000,303,11072610,-795,0,1698691184,12987.10073967999,96.09578403000341,54387.26474256001 2023-10-30,18:39:46.000,303,11072619,-795,0,1698691185,12987.14789385,96.0675875099987,54387.271729680004 2023-10-30,18:39:47.000,303,11072625,-795,0,1698691186,12987.195048019996,96.08873490000406,54387.243781200006 2023-10-30,18:39:48.000,303,11072581,-795,0,1698691187,12987.255674809996,96.0675875099987,54387.4184592 2023-10-30,18:39:49.000,303,11072637,-795,0,1698691188,12987.26914743,96.07463663999806,54387.36954936 2023-10-30,18:39:50.000,303,11072590,-795,0,1698691189,12987.289356360001,96.03939099000127,54387.32063952 2023-10-30,18:39:51.000,303,11072616,-795,0,1698691190,12987.316301599996,96.01824360000319,54387.341600880005 2023-10-30,18:39:52.000,303,11072601,-795,0,1698691191,12987.323037909991,96.04644012000063,54387.4184592 2023-10-30,18:39:53.000,303,11072613,-795,0,1698691192,12987.370192080001,96.05348924999998,54387.56518872 2023-10-30,18:39:54.000,303,11072638,-795,0,1698691193,12987.343246839991,96.06053837999934,54387.5931372 2023-10-30,18:39:55.000,303,11072615,-795,0,1698691194,12987.343246839991,96.02529273000255,54387.60012432001 2023-10-30,18:39:56.000,303,11072540,-795,0,1698691195,12987.323037909991,96.00414534000447,54387.47435616 2023-10-30,18:39:57.000,303,11072550,-795,0,1698691196,12987.424082559992,96.04644012000063,54387.5931372 2023-10-30,18:39:58.000,303,11072528,-795,0,1698691197,12987.390401010001,96.06053837999934,54387.60012432001 2023-10-30,18:39:59.000,303,11072635,-795,0,1698691198,12987.424082559992,96.00414534000447,54387.628072800006 2023-10-30,18:40:00.000,303,11072622,-795,0,1698691199,12987.457764109997,96.01824360000319,54387.76082808 2023-10-30,18:40:01.000,303,11072644,-795,0,1698691200,12987.471236730002,96.04644012000063,54387.725892480004 2023-10-30,18:40:02.000,303,11072619,-795,0,1698691201,12987.410609940001,96.07463663999806,54387.68396976 2023-10-30,18:40:03.000,303,11072610,-795,0,1698691202,12987.531863520002,96.01119447000383,54387.81672504001 2023-10-30,18:40:04.000,303,11072609,-795,0,1698691203,12987.498181969997,96.08873490000406,54387.774802320004 2023-10-30,18:40:05.000,303,11072637,-795,0,1698691204,12987.531863520002,96.0675875099987,54387.75384096 2023-10-30,18:40:06.000,303,11072649,-795,0,1698691205,12987.498181969997,96.11693142000149,54387.676982640005 2023-10-30,18:40:07.000,303,11072595,-795,0,1698691206,12987.518390899997,96.13807880999957,54387.6630084 2023-10-30,18:40:08.000,303,11072613,-795,0,1698691207,12987.518390899997,96.17332446000364,54387.81672504001 2023-10-30,18:40:09.000,303,11072686,-795,0,1698691208,12987.599226619997,96.20152098000108,54387.92153184 2023-10-30,18:40:10.000,303,11072561,-795,0,1698691209,12987.619435549997,96.20152098000108,54387.844673520005 2023-10-30,18:40:11.000,303,11072624,-795,0,1698691210,12987.626171859993,96.180373590003,54387.81672504001 2023-10-30,18:40:12.000,303,11072580,-795,0,1698691211,12987.653117100002,96.25791402000323,54387.7328796 2023-10-30,18:40:13.000,303,11072609,-795,0,1698691212,12987.680062339998,96.25791402000323,54387.844673520005 2023-10-30,18:40:14.000,303,11072657,-795,0,1698691213,12987.733952819988,96.30020879999938,54387.86563488001 2023-10-30,18:40:15.000,303,11072647,-795,0,1698691214,12987.713743889988,96.35660184000153,54387.76781520001 2023-10-30,18:40:16.000,303,11072626,-795,0,1698691215,12987.700271269998,96.36365097000089,54387.774802320004 2023-10-30,18:40:17.000,303,11072660,-795,0,1698691216,12987.814788539989,96.35660184000153,54387.94948032 2023-10-30,18:40:18.000,303,11072633,-795,0,1698691217,12987.868679019994,96.37774922999961,54387.95646744001 2023-10-30,18:40:19.000,303,11072598,-795,0,1698691218,12987.882151639998,96.39184748999833,54387.87960912 2023-10-30,18:40:20.000,303,11072585,-795,0,1698691219,12987.821524849998,96.42004401000304,54387.71890536001 2023-10-30,18:40:21.000,303,11072613,-795,0,1698691220,12987.888887949994,96.45528965999983,54387.70493112 2023-10-30,18:40:22.000,303,11072585,-795,0,1698691221,12987.902360569999,96.48348618000455,54387.76082808 2023-10-30,18:40:23.000,303,11072600,-795,0,1698691222,12987.949514739994,96.46938791999855,54387.795763680006 2023-10-30,18:40:24.000,303,11072636,-795,0,1698691223,12987.962987359999,96.53283009000006,54387.7328796 2023-10-30,18:40:25.000,303,11072596,-795,0,1698691224,12988.010141529994,96.61037052000029,54387.61409856 2023-10-30,18:40:26.000,303,11072608,-795,0,1698691225,12988.030350459994,96.64561617000436,54387.71191824 2023-10-30,18:40:27.000,303,11072608,-795,0,1698691226,12988.151604039995,96.68791095000051,54387.78877656001 2023-10-30,18:40:28.000,303,11072554,-795,0,1698691227,12988.151604039995,96.78659876999882,54387.80973792 2023-10-30,18:40:29.000,303,11072633,-795,0,1698691228,12988.22570345,96.79364789999818,54387.579162960006 2023-10-30,18:40:30.000,303,11072643,-795,0,1698691229,12988.24591238,96.86413919999904,54387.66999552001 2023-10-30,18:40:31.000,303,11072618,-795,0,1698691230,12988.32001178999,96.87823745999776,54387.62108568001 2023-10-30,18:40:32.000,303,11072588,-795,0,1698691231,12988.34695703,96.92758137000055,54387.62108568001 2023-10-30,18:40:33.000,303,11072606,-795,0,1698691232,12988.36716596,96.9205322400012,54387.54422736 2023-10-30,18:40:34.000,303,11072636,-795,0,1698691233,12988.508628470001,96.96987615000398,54387.774802320004 2023-10-30,18:40:35.000,303,11072622,-795,0,1698691234,12988.589464190001,97.00512180000078,54387.76082808 2023-10-30,18:40:36.000,303,11072570,-795,0,1698691235,12988.575991569996,97.04036745000485,54387.66999552001 2023-10-30,18:40:37.000,303,11072638,-795,0,1698691236,12988.656827289997,97.03331831999822,54387.66999552001 2023-10-30,18:40:38.000,303,11072548,-795,0,1698691237,12988.703981459992,97.1179078799978,54387.725892480004 2023-10-30,18:40:39.000,303,11072629,-795,0,1698691238,12988.764608249992,97.06151484000293,54387.69794400001 2023-10-30,18:40:40.000,303,11072606,-795,0,1698691239,12988.778080869997,97.15315353000187,54387.63505992 2023-10-30,18:40:41.000,303,11072598,-795,0,1698691240,12988.892598140003,97.18839917999867,54387.64204704 2023-10-30,18:40:42.000,303,11072622,-795,0,1698691241,12989.027324339993,97.22364483000274,54387.872622 2023-10-30,18:40:43.000,303,11072638,-795,0,1698691242,12989.094687439989,97.22364483000274,54387.92851896 2023-10-30,18:40:44.000,303,11072592,-715,0,1698691243,12989.114896369989,97.28708700000425,54387.81672504001 2023-10-30,18:40:45.000,303,11072607,-795,0,1698691244,12989.242886259999,97.25184135000018,54387.82371216 2023-10-30,18:40:46.000,303,11072675,-795,0,1698691245,12989.222677329999,97.30118526000297,54387.69095688 2023-10-30,18:40:47.000,303,11072661,-795,0,1698691246,12989.30351305,97.33643090999976,54387.69794400001 2023-10-30,18:40:48.000,303,11072632,-795,0,1698691247,12989.350667219995,97.43511872999807,54387.844673520005 2023-10-30,18:40:49.000,303,11072675,-795,0,1698691248,12989.47865710999,97.44921699000406,54387.85864776 2023-10-30,18:40:50.000,303,11072628,-795,0,1698691249,12989.48539342,97.51970828999765,54387.844673520005 2023-10-30,18:40:51.000,303,11072618,-795,0,1698691250,12989.512338659995,97.49151177000022,54387.69095688 2023-10-30,18:40:52.000,303,11072601,-795,0,1698691251,12989.572965449996,97.56905220000044,54387.85864776 2023-10-30,18:40:53.000,303,11072620,-795,0,1698691252,12989.64706486,97.56905220000044,54387.83069928 2023-10-30,18:40:54.000,303,11072607,-795,0,1698691253,12989.680746409991,97.62544524000259,54387.76082808 2023-10-30,18:40:55.000,303,11072601,-795,0,1698691254,12989.700955339991,97.68183828000474,54387.65602128 2023-10-30,18:40:56.000,303,11072594,-795,0,1698691255,12989.68748272,97.6888874100041,54387.71890536001 2023-10-30,18:40:57.000,303,11072654,-795,0,1698691256,12989.862626779992,97.7241330600009,54387.88659624001 2023-10-30,18:40:58.000,303,11072594,-795,0,1698691257,12989.896308329997,97.77347697000368,54387.83069928 2023-10-30,18:40:59.000,303,11072631,-795,0,1698691258,12989.956935119997,97.85101740000391,54387.872622 2023-10-30,18:41:00.000,303,11072553,-795,0,1698691259,12989.876099399997,97.92150870000478,54387.64903416001 2023-10-30,18:41:01.000,303,11072584,-795,0,1698691260,12989.916517259997,97.99199999999837,54387.64204704 2023-10-30,18:41:02.000,303,11072607,-795,0,1698691261,12989.929989880002,98.0695404299986,54387.6630084 2023-10-30,18:41:03.000,303,11072619,-795,0,1698691262,12989.983880359992,98.10478608000267,54387.66999552001 2023-10-30,18:41:04.000,303,11072610,-795,0,1698691263,12989.997352979997,98.17527738000354,54387.64903416001 2023-10-30,18:41:05.000,303,11072601,-795,0,1698691264,12990.057979769997,98.18937564000225,54387.64204704 2023-10-30,18:41:06.000,303,11072599,-795,0,1698691265,12990.024298219992,98.2810143300012,54387.57217584001 2023-10-30,18:41:07.000,303,11072585,-795,0,1698691266,12990.078188699998,98.26691607000248,54387.6630084 2023-10-30,18:41:08.000,303,11072555,-795,0,1698691267,12990.051243460002,98.30921084999864,54387.62108568001 2023-10-30,18:41:09.000,303,11072606,-795,0,1698691268,12990.111870250003,98.33035824000399,54387.68396976 2023-10-30,18:41:10.000,303,11072580,-795,0,1698691269,12990.024298219992,98.32330911000463,54387.460381920006 2023-10-30,18:41:11.000,303,11072618,-795,0,1698691270,12990.084925009993,98.33740737000335,54387.4184592 2023-10-30,18:41:12.000,303,11072600,-795,0,1698691271,12990.111870250003,98.38675127999886,54387.56518872 2023-10-30,18:41:13.000,303,11072568,-795,0,1698691272,12990.138815489998,98.36560389000078,54387.60012432001 2023-10-30,18:41:14.000,303,11072620,-795,0,1698691273,12990.185969659993,98.38675127999886,54387.54422736 2023-10-30,18:41:15.000,303,11072602,-795,0,1698691274,12990.233123829988,98.35855476000143,54387.44640768 2023-10-30,18:41:16.000,303,11072640,-795,0,1698691275,12990.179233349998,98.32330911000463,54387.222819840004 2023-10-30,18:41:17.000,303,11072607,-795,0,1698691276,12990.199442279998,98.32330911000463,54387.19487136001 2023-10-30,18:41:18.000,303,11072643,-795,0,1698691277,12990.212914899988,98.3444565000027,54387.292691040006 2023-10-30,18:41:19.000,303,11072585,-795,0,1698691278,12990.280277999998,98.35855476000143,54387.33461376001 2023-10-30,18:41:20.000,303,11072674,-795,0,1698691279,12990.199442279998,98.37265302000014,54387.26474256001 2023-10-30,18:41:21.000,303,11072625,-795,0,1698691280,12990.266805379993,98.39380040999822,54387.271729680004 2023-10-30,18:41:22.000,303,11072679,-795,0,1698691281,12990.313959549989,98.32330911000463,54387.37653648 2023-10-30,18:41:23.000,303,11072622,-795,0,1698691282,12990.327432169994,98.35855476000143,54387.25775544 2023-10-30,18:41:24.000,303,11072616,-795,0,1698691283,12990.313959549989,98.316259979998,54387.32063952 2023-10-30,18:41:25.000,303,11072634,-795,0,1698691284,12990.340904789999,98.25281781000376,54387.19487136001 2023-10-30,18:41:26.000,303,11072630,-795,0,1698691285,12990.327432169994,98.29511258999992,54387.08307744 2023-10-30,18:41:27.000,303,11072635,-795,0,1698691286,12990.367850029994,98.2810143300012,54387.04115472 2023-10-30,18:41:28.000,303,11072629,-795,0,1698691287,12990.347641099994,98.20347390000097,54387.1389744 2023-10-30,18:41:29.000,303,11072576,-795,0,1698691288,12990.43521312999,98.19642477000161,54387.11102592 2023-10-30,18:41:30.000,303,11072609,-795,0,1698691289,12990.401531579999,98.17527738000354,54387.04115472 2023-10-30,18:41:31.000,303,11072570,-795,0,1698691290,12990.428476819994,98.1329826000001,54386.8944252 2023-10-30,18:41:32.000,303,11072616,-795,0,1698691291,12990.468894679994,98.07658955999796,54386.99224488 2023-10-30,18:41:33.000,303,11072649,-795,0,1698691292,12990.47563098999,98.05544216999988,54386.86647672 2023-10-30,18:41:34.000,303,11072644,-795,0,1698691293,12990.381322649999,98.01314739000372,54386.573017680006 2023-10-30,18:41:35.000,303,11072619,-795,0,1698691294,12990.441949439999,97.99199999999837,54386.70577296 2023-10-30,18:41:36.000,303,11072611,-795,0,1698691295,12990.421740509999,97.98495086999901,54386.74769568 2023-10-30,18:41:37.000,303,11072619,-795,0,1698691296,12990.50257623,98.00609826000436,54386.81756688 2023-10-30,18:41:38.000,303,11072636,-795,0,1698691297,12990.468894679994,97.9356069600035,54386.81756688 2023-10-30,18:41:39.000,303,11072676,-795,0,1698691298,12990.509312539994,97.87921392000135,54386.77564416 2023-10-30,18:41:40.000,303,11072616,-795,0,1698691299,12990.39479526999,97.85101740000391,54386.552056320004 2023-10-30,18:41:41.000,303,11072635,-795,0,1698691300,12990.401531579999,97.79462436000176,54386.49615936001 2023-10-30,18:41:42.000,303,11072633,-795,0,1698691301,12990.340904789999,97.75232957999833,54386.46821088 2023-10-30,18:41:43.000,303,11072608,-795,0,1698691302,12990.388058959994,97.69593654000346,54386.46821088 2023-10-30,18:41:44.000,303,11072621,-795,0,1698691303,12990.374586339989,97.66774001999875,54386.47519800001 2023-10-30,18:41:45.000,303,11072593,-795,0,1698691304,12990.313959549989,97.62544524000259,54386.36340408 2023-10-30,18:41:46.000,303,11072623,-795,0,1698691305,12990.280277999998,97.59019958999852,54386.27257152 2023-10-30,18:41:47.000,303,11072655,-795,0,1698691306,12990.354377409989,97.53380655000365,54386.37737832001 2023-10-30,18:41:48.000,303,11072572,-795,0,1698691307,12990.313959549989,97.55495394000172,54386.30052 2023-10-30,18:41:49.000,303,11072610,-795,0,1698691308,12990.313959549989,97.52675742000429,54386.20270032 2023-10-30,18:41:50.000,303,11072617,-795,0,1698691309,12990.219651209998,97.44921699000406,54386.01404808 2023-10-30,18:41:51.000,303,11072601,-795,0,1698691310,12990.206178589993,97.41397133999999,54386.03500944 2023-10-30,18:41:52.000,303,11072566,-795,0,1698691311,12990.260069069998,97.38577482000255,54386.15379048 2023-10-30,18:41:53.000,303,11072548,-795,0,1698691312,12990.246596449993,97.31528352000169,54386.13981624001 2023-10-30,18:41:54.000,303,11072595,-795,0,1698691313,12990.212914899988,97.28708700000425,54386.09090640001 2023-10-30,18:41:55.000,303,11072600,-795,0,1698691314,12990.199442279998,97.20954657000402,54386.000073840005 2023-10-30,18:41:56.000,303,11072601,-795,0,1698691315,12990.111870250003,97.14610440000251,54385.783473120006 2023-10-30,18:41:57.000,303,11072608,-795,0,1698691316,12990.138815489998,97.1179078799978,54385.77648600001 2023-10-30,18:41:58.000,303,11072613,-795,0,1698691317,12990.084925009993,97.1320061400038,54385.783473120006 2023-10-30,18:41:59.000,303,11072600,-795,0,1698691318,12990.172497039988,97.0192200599995,54385.86731856 2023-10-30,18:42:00.000,303,11072590,-795,0,1698691319,12990.071452390002,96.99807267000142,54385.75552464001 2023-10-30,18:42:01.000,303,11072618,-795,0,1698691320,12990.037770839997,96.99102354000206,54385.7415504 2023-10-30,18:42:02.000,303,11072630,-795,0,1698691321,12990.078188699998,96.96987615000398,54385.85334432001 2023-10-30,18:42:03.000,303,11072590,-795,0,1698691322,12990.078188699998,96.95577788999799,54385.734563280006 2023-10-30,18:42:04.000,303,11072605,-795,0,1698691323,12990.098397629998,96.92758137000055,54385.76949888 2023-10-30,18:42:05.000,303,11072593,-795,0,1698691324,12990.078188699998,96.94167962999927,54385.615782240006 2023-10-30,18:42:06.000,303,11072602,-795,0,1698691325,12989.990616670002,96.89938485000312,54385.4620656 2023-10-30,18:42:07.000,303,11072585,-795,0,1698691326,12989.963671429992,96.90643398000248,54385.42014288001 2023-10-30,18:42:08.000,303,11072606,-795,0,1698691327,12990.037770839997,96.9205322400012,54385.49001408001 2023-10-30,18:42:09.000,303,11072583,-795,0,1698691328,12990.037770839997,96.9205322400012,54385.615782240006 2023-10-30,18:42:10.000,303,11072597,-795,0,1698691329,12990.057979769997,96.87823745999776,54385.63674360001 2023-10-30,18:42:11.000,303,11072612,-795,0,1698691330,12990.057979769997,96.8711883299984,54385.58783376001 2023-10-30,18:42:12.000,303,11072639,-795,0,1698691331,12990.010825600002,96.85709006999969,54385.36424592 2023-10-30,18:42:13.000,303,11072647,-795,0,1698691332,12990.057979769997,96.83594268000161,54385.31533608 2023-10-30,18:42:14.000,303,11072629,-795,0,1698691333,12990.125342869993,96.80069703000481,54385.41315576 2023-10-30,18:42:15.000,303,11072646,-795,0,1698691334,12990.017561909997,96.80774616000417,54385.26642624 2023-10-30,18:42:16.000,303,11072607,-795,0,1698691335,12990.057979769997,96.76545138000074,54385.19655504 2023-10-30,18:42:17.000,303,11072602,-795,0,1698691336,12990.179233349998,96.7725005100001,54385.34328456 2023-10-30,18:42:18.000,303,11072585,-795,0,1698691337,12990.212914899988,96.73020573000395,54385.34328456 2023-10-30,18:42:19.000,303,11072603,-795,0,1698691338,12990.226387519993,96.69496007999987,54385.25245200001 2023-10-30,18:42:20.000,303,11072608,-795,0,1698691339,12990.165760729993,96.61741964999965,54385.03585128001 2023-10-30,18:42:21.000,303,11072637,-795,0,1698691340,12990.199442279998,96.63151790999837,54385.07078688 2023-10-30,18:42:22.000,303,11072606,-795,0,1698691341,12990.219651209998,96.624468779999,54385.112709600005 2023-10-30,18:42:23.000,303,11072559,-795,0,1698691342,12990.179233349998,96.60332139000093,54385.04982552 2023-10-30,18:42:24.000,303,11072567,-795,0,1698691343,12990.212914899988,96.59627226000157,54385.0079028 2023-10-30,18:42:25.000,303,11072595,-795,0,1698691344,12990.132079180003,96.59627226000157,54384.91707024001 2023-10-30,18:42:26.000,303,11072600,-795,0,1698691345,12990.132079180003,96.51873183000134,54384.91008312 2023-10-30,18:42:27.000,303,11072633,-795,0,1698691346,12990.185969659993,96.4623387899992,54384.97995432 2023-10-30,18:42:28.000,303,11072564,-795,0,1698691347,12990.172497039988,96.42004401000304,54384.93104448 2023-10-30,18:42:29.000,303,11072571,-795,0,1698691348,12990.152288109988,96.36365097000089,54384.84719904001 2023-10-30,18:42:30.000,303,11072614,-795,0,1698691349,12990.125342869993,96.3143070599981,54384.75636648 2023-10-30,18:42:31.000,303,11072598,-795,0,1698691350,12990.165760729993,96.25086489000387,54384.73540512 2023-10-30,18:42:32.000,303,11072623,-795,0,1698691351,12990.152288109988,96.22266836999916,54384.79828920001 2023-10-30,18:42:33.000,303,11072599,-795,0,1698691352,12990.179233349998,96.16627533000428,54384.81925056001 2023-10-30,18:42:34.000,303,11072592,-795,0,1698691353,12990.192705969988,96.11693142000149,54384.86816040001 2023-10-30,18:42:35.000,303,11072599,-795,0,1698691354,12990.138815489998,96.02529273000255,54384.58168848001 2023-10-30,18:42:36.000,303,11072562,-795,0,1698691355,12990.118606559998,95.99709620999784,54384.60264984001 2023-10-30,18:42:37.000,303,11072627,-795,0,1698691356,12990.118606559998,95.94775230000232,54384.609636960005 2023-10-30,18:42:38.000,303,11072585,-795,0,1698691357,12990.111870250003,95.92660491000424,54384.58168848001 2023-10-30,18:42:39.000,303,11072644,-795,0,1698691358,12990.118606559998,95.87726100000145,54384.707456640004 2023-10-30,18:42:40.000,303,11072561,-795,0,1698691359,12990.078188699998,95.81381882999995,54384.658546800005 2023-10-30,18:42:41.000,303,11072623,-795,0,1698691360,12990.078188699998,95.79267144000187,54384.72143088001 2023-10-30,18:42:42.000,303,11072607,-795,0,1698691361,12990.125342869993,95.74332752999908,54384.86117328 2023-10-30,18:42:43.000,303,11072613,-795,0,1698691362,12990.105133939993,95.72922927000036,54384.79828920001 2023-10-30,18:42:44.000,303,11072613,-795,0,1698691363,12990.098397629998,95.66578709999885,54384.7633536 2023-10-30,18:42:45.000,303,11072605,-795,0,1698691364,12990.017561909997,95.64463971000077,54384.73540512 2023-10-30,18:42:46.000,303,11072626,-795,0,1698691365,12989.970407740002,95.58119753999927,54384.68649528 2023-10-30,18:42:47.000,303,11072612,-795,0,1698691366,12989.855890469997,95.53890276000311,54384.58168848001 2023-10-30,18:42:48.000,303,11072661,-795,0,1698691367,12989.795263679996,95.53185363000375,54384.5886756 2023-10-30,18:42:49.000,303,11072609,-795,0,1698691368,12989.842417849992,95.5248045000044,54384.74239224 2023-10-30,18:42:50.000,303,11072614,-795,0,1698691369,12989.754845819996,95.42611667999881,54384.70046952001 2023-10-30,18:42:51.000,303,11072607,-795,0,1698691370,12989.727900580001,95.40496929000074,54384.80527632 2023-10-30,18:42:52.000,303,11072576,-795,0,1698691371,12989.68748272,95.35562537999795,54384.707456640004 2023-10-30,18:42:53.000,303,11072567,-795,0,1698691372,12989.56622914,95.32037973000115,54384.56771424 2023-10-30,18:42:54.000,303,11072617,-795,0,1698691373,12989.59991068999,95.34857624999859,54384.66553392 2023-10-30,18:42:55.000,303,11072618,-795,0,1698691374,12989.50560235,95.28513408000435,54384.60264984001 2023-10-30,18:42:56.000,303,11072647,-795,0,1698691375,12989.411294009995,95.27808494999772,54384.66553392 2023-10-30,18:42:57.000,303,11072614,-795,0,1698691376,12989.451711869995,95.24283930000092,54384.75636648 2023-10-30,18:42:58.000,303,11072619,-795,0,1698691377,12989.451711869995,95.263986689999,54384.7633536 2023-10-30,18:42:59.000,303,11072629,-795,0,1698691378,12989.33719459999,95.263986689999,54384.658546800005 2023-10-30,18:43:00.000,303,11072602,-795,0,1698691379,12989.30351305,95.2287410400022,54384.5886756 2023-10-30,18:43:01.000,303,11072573,-795,0,1698691380,12989.290040429994,95.23579017000156,54384.61662408 2023-10-30,18:43:02.000,303,11072636,-795,0,1698691381,12989.242886259999,95.2287410400022,54384.64457256 2023-10-30,18:43:03.000,303,11072609,-795,0,1698691382,12989.188995779994,95.21464278000349,54384.65155968001 2023-10-30,18:43:04.000,303,11072563,-795,0,1698691383,12989.114896369989,95.23579017000156,54384.65155968001 2023-10-30,18:43:05.000,303,11072604,-795,0,1698691384,12989.054269579989,95.23579017000156,54384.63758544 2023-10-30,18:43:06.000,303,11072628,-795,0,1698691385,12989.020588029998,95.20759365000413,54384.5886756 2023-10-30,18:43:07.000,303,11072598,-795,0,1698691386,12988.980170169998,95.17234800000006,54384.65155968001 2023-10-30,18:43:08.000,303,11072606,-795,0,1698691387,12988.966697549993,95.17939712999942,54384.6236112 2023-10-30,18:43:09.000,303,11072638,-795,0,1698691388,12988.933015999988,95.20054452000477,54384.73540512 2023-10-30,18:43:10.000,303,11072595,-795,0,1698691389,12988.899334449998,95.17234800000006,54384.65155968001 2023-10-30,18:43:11.000,303,11072651,-795,0,1698691390,12988.784817179992,95.15120061000198,54384.55374000001 2023-10-30,18:43:12.000,303,11072610,-795,0,1698691391,12988.703981459992,95.15824974000134,54384.63758544 2023-10-30,18:43:13.000,303,11072604,-795,0,1698691392,12988.764608249992,95.15120061000198,54384.72143088001 2023-10-30,18:43:14.000,303,11072666,-795,0,1698691393,12988.744399319992,95.13710235000326,54384.81226344 2023-10-30,18:43:15.000,303,11072623,-795,0,1698691394,12988.730926700002,95.15824974000134,54384.78431496 2023-10-30,18:43:16.000,303,11072537,-795,0,1698691395,12988.663563599992,95.10185669999919,54384.52579152 2023-10-30,18:43:17.000,303,11072551,-795,0,1698691396,12988.623145739992,95.1300532200039,54384.560727120006 2023-10-30,18:43:18.000,303,11072601,-795,0,1698691397,12988.602936809992,95.12300409000454,54384.64457256 2023-10-30,18:43:19.000,303,11072580,-795,0,1698691398,12988.582727879992,95.10185669999919,54384.73540512 2023-10-30,18:43:20.000,303,11072646,-795,0,1698691399,12988.515364779996,95.12300409000454,54384.66553392 2023-10-30,18:43:21.000,303,11072631,-795,0,1698691400,12988.528837400001,95.11595495999791,54384.74937936001 2023-10-30,18:43:22.000,303,11072633,-795,0,1698691401,12988.495155849996,95.08070931000111,54384.81226344 2023-10-30,18:43:23.000,303,11072647,-795,0,1698691402,12988.515364779996,95.08070931000111,54384.91008312 2023-10-30,18:43:24.000,303,11072557,-795,0,1698691403,12988.454737989996,95.10890582999855,54384.8332248 2023-10-30,18:43:25.000,303,11072622,-795,0,1698691404,12988.44800168,95.07366018000175,54384.826237680005 2023-10-30,18:43:26.000,303,11072600,-795,0,1698691405,12988.34695703,95.05956192000303,54384.68649528 2023-10-30,18:43:27.000,303,11072647,-795,0,1698691406,12988.3267481,95.07366018000175,54384.707456640004 2023-10-30,18:43:28.000,303,11072593,-795,0,1698691407,12988.25938499999,95.10185669999919,54384.93104448 2023-10-30,18:43:29.000,303,11072626,-795,0,1698691408,12988.252648689995,95.08070931000111,54384.81226344 2023-10-30,18:43:30.000,303,11072640,-795,0,1698691409,12988.212230829995,95.10185669999919,54384.84021192 2023-10-30,18:43:31.000,303,11072632,-795,0,1698691410,12988.252648689995,95.11595495999791,54384.84021192 2023-10-30,18:43:32.000,303,11072589,-795,0,1698691411,12988.21896713999,95.13710235000326,54384.91707024001 2023-10-30,18:43:33.000,303,11072650,-795,0,1698691412,12988.15834034999,95.17234800000006,54384.86816040001 2023-10-30,18:43:34.000,303,11072549,-795,0,1698691413,12988.18528559,95.21464278000349,54384.9729672 2023-10-30,18:43:35.000,303,11072626,-795,0,1698691414,12988.07750462999,95.25693755999964,54384.77034072001 2023-10-30,18:43:36.000,303,11072738,-795,0,1698691415,12988.050559389994,95.31333060000179,54384.672521039996 2023-10-30,18:43:37.000,303,11072606,-795,0,1698691416,12988.15834034999,95.33447798999987,54385.07078688 2023-10-30,18:43:38.000,303,11072635,-795,0,1698691417,12988.212230829995,95.3767727700033,54385.04982552 2023-10-30,18:43:39.000,303,11072641,-795,0,1698691418,12988.171812969995,95.41906754999945,54385.063799760006 2023-10-30,18:43:40.000,303,11072649,-795,0,1698691419,12988.11792248999,95.42611667999881,54384.95899296 2023-10-30,18:43:41.000,303,11072566,-795,0,1698691420,12988.16507666,95.49660797999968,54384.945018720005 2023-10-30,18:43:42.000,303,11072636,-795,0,1698691421,12988.20549452,95.56005015000119,54385.05681264001 2023-10-30,18:43:43.000,303,11072619,-795,0,1698691422,12988.19875820999,95.56709928000055,54385.00091568 2023-10-30,18:43:44.000,303,11072639,-795,0,1698691423,12988.131395109995,95.65873796999949,54384.97995432 2023-10-30,18:43:45.000,303,11072604,-795,0,1698691424,12988.04382308,95.70808188000228,54384.86816040001 2023-10-30,18:43:46.000,303,11072644,-795,0,1698691425,12988.06403201,95.77152405000379,54384.84719904001 2023-10-30,18:43:47.000,303,11072620,-795,0,1698691426,12988.050559389994,95.84906448000402,54384.993928560005 2023-10-30,18:43:48.000,303,11072543,-795,0,1698691427,12987.915833189989,95.90545751999889,54384.85418616 2023-10-30,18:43:49.000,303,11072599,-795,0,1698691428,12987.767634369993,95.86316274000274,54384.84021192 2023-10-30,18:43:50.000,303,11072604,-795,0,1698691429,12987.666589719993,95.6869344900042,54384.68649528 2023-10-30,18:43:51.000,303,11072638,-795,0,1698691430,12987.855206399989,95.5248045000044,54384.728418000006 2023-10-30,18:43:52.000,303,11072593,-795,0,1698691431,12988.05729569999,95.63759058000142,54384.903096 2023-10-30,18:43:53.000,303,11072623,-795,0,1698691432,12988.09771355999,95.74332752999908,54384.993928560005 2023-10-30,18:43:54.000,303,11072610,-795,0,1698691433,12987.989932599994,95.83496621999802,54385.042838400004 2023-10-30,18:43:55.000,303,11072574,-795,0,1698691434,12987.942778429999,95.88431013000081,54385.05681264001 2023-10-30,18:43:56.000,303,11072626,-795,0,1698691435,12987.902360569999,95.90545751999889,54384.95899296 2023-10-30,18:43:57.000,303,11072598,-795,0,1698691436,12987.909096879994,95.92660491000424,54385.01488992001 2023-10-30,18:43:58.000,303,11072570,-795,0,1698691437,12987.868679019994,95.96185056000104,54385.091748240004 2023-10-30,18:43:59.000,303,11072650,-795,0,1698691438,12987.848470089993,95.99709620999784,54385.12668384 2023-10-30,18:44:00.000,303,11072640,-795,0,1698691439,12987.801315919998,95.97594881999976,54385.18258080001 2023-10-30,18:44:01.000,303,11072622,-795,0,1698691440,12987.774370679988,96.01119447000383,54385.10572248001 2023-10-30,18:44:02.000,303,11072649,-795,0,1698691441,12987.794579609988,95.98299794999912,54385.20354216001 2023-10-30,18:44:03.000,303,11072607,-795,0,1698691442,12987.855206399989,95.9688996900004,54385.30136184001 2023-10-30,18:44:04.000,303,11072562,-795,0,1698691443,12987.808052229993,96.01119447000383,54385.17559368 2023-10-30,18:44:05.000,303,11072611,-795,0,1698691444,12987.841733779998,96.01119447000383,54385.210529280004 2023-10-30,18:44:06.000,303,11072615,-795,0,1698691445,12987.808052229993,95.9688996900004,54385.13367096001 2023-10-30,18:44:07.000,303,11072659,-795,0,1698691446,12987.848470089993,95.99709620999784,54385.15463232001 2023-10-30,18:44:08.000,303,11072613,-795,0,1698691447,12987.922569499999,96.02529273000255,54385.26642624 2023-10-30,18:44:09.000,303,11072661,-795,0,1698691448,12988.03708676999,95.94775230000232,54385.25245200001 2023-10-30,18:44:10.000,303,11072615,-795,0,1698691449,12988.070768319994,95.94775230000232,54385.23847776 2023-10-30,18:44:11.000,303,11072619,-795,0,1698691450,12988.07750462999,95.8702118700021,54384.993928560005 2023-10-30,18:44:12.000,303,11072583,-795,0,1698691451,12988.08424094,95.82791708999866,54385.12668384 2023-10-30,18:44:13.000,303,11072649,-795,0,1698691452,12988.08424094,95.91250664999825,54385.19655504 2023-10-30,18:44:14.000,303,11072586,-795,0,1698691453,12987.983196289999,95.9336540400036,54385.22450352001 2023-10-30,18:44:15.000,303,11072624,-795,0,1698691454,12988.01687783999,96.00414534000447,54385.19655504 2023-10-30,18:44:16.000,303,11072676,-795,0,1698691455,12988.05729569999,96.04644012000063,54385.231490640006 2023-10-30,18:44:17.000,303,11072609,-795,0,1698691456,12988.13813141999,96.0675875099987,54385.32232320001 2023-10-30,18:44:18.000,303,11072605,-795,0,1698691457,12988.212230829995,96.06053837999934,54385.44110424001 2023-10-30,18:44:19.000,303,11072629,-795,0,1698691458,12988.232439759995,96.09578403000341,54385.46905272001 2023-10-30,18:44:20.000,303,11072596,-795,0,1698691459,12988.18528559,96.08873490000406,54385.33629744 2023-10-30,18:44:21.000,303,11072597,-795,0,1698691460,12988.20549452,96.09578403000341,54385.231490640006 2023-10-30,18:44:22.000,303,11072606,-795,0,1698691461,12988.333484409995,96.07463663999806,54385.399181520006 2023-10-30,18:44:23.000,303,11072640,-795,0,1698691462,12988.36716596,96.00414534000447,54385.45507848 2023-10-30,18:44:24.000,303,11072619,-795,0,1698691463,12988.44800168,96.0323418600019,54385.49001408001 2023-10-30,18:44:25.000,303,11072630,-795,0,1698691464,12988.562518949991,95.94775230000232,54385.38520728 2023-10-30,18:44:26.000,303,11072626,-795,0,1698691465,12988.697245149997,96.05348924999998,54385.22450352001 2023-10-30,18:44:27.000,303,11072630,-795,0,1698691466,12988.919543379998,96.20152098000108,54385.329310320005 2023-10-30,18:44:28.000,303,11072522,-795,0,1698691467,12988.831971350002,96.4270931400024,54385.30834896 2023-10-30,18:44:29.000,303,11072610,-795,0,1698691468,12988.791553490002,96.51873183000134,54385.2873876 2023-10-30,18:44:30.000,303,11072616,-795,0,1698691469,12988.602936809992,96.58217400000285,54385.26642624 2023-10-30,18:44:31.000,303,11072609,-795,0,1698691470,12988.569255260001,96.53283009000006,54385.37123304001 2023-10-30,18:44:32.000,303,11072610,-795,0,1698691471,12988.616409429997,96.58922313000221,54385.497001200005 2023-10-30,18:44:33.000,303,11072576,-795,0,1698691472,12988.697245149997,96.61037052000029,54385.53892392001 2023-10-30,18:44:34.000,303,11072633,-795,0,1698691473,12988.744399319992,96.57512487000349,54385.65071784 2023-10-30,18:44:35.000,303,11072630,-795,0,1698691474,12988.811762420002,96.61037052000029,54385.58084664 2023-10-30,18:44:36.000,303,11072612,-795,0,1698691475,12988.751135630002,96.63151790999837,54385.51097544 2023-10-30,18:44:37.000,303,11072625,-795,0,1698691476,12988.690508840002,96.71610746999795,54385.40616864 2023-10-30,18:44:38.000,303,11072623,-795,0,1698691477,12988.838707659997,96.7372548600033,54385.57385952 2023-10-30,18:44:39.000,303,11072592,-795,0,1698691478,12988.892598140003,96.75840225000138,54385.65071784 2023-10-30,18:44:40.000,303,11072629,-795,0,1698691479,12988.831971350002,96.8711883299984,54385.51097544 2023-10-30,18:44:41.000,303,11072634,-795,0,1698691480,12988.885861829993,96.94167962999927,54385.62276936 2023-10-30,18:44:42.000,303,11072618,-795,0,1698691481,12988.845443969993,97.03331831999822,54385.70661480001 2023-10-30,18:44:43.000,303,11072612,-795,0,1698691482,12988.906070759993,97.09676048999972,54385.734563280006 2023-10-30,18:44:44.000,303,11072605,-795,0,1698691483,12988.825235039993,97.17430091999995,54385.75552464001 2023-10-30,18:44:45.000,303,11072636,-795,0,1698691484,12988.825235039993,97.23774309000146,54385.7415504 2023-10-30,18:44:46.000,303,11072612,-795,0,1698691485,12988.703981459992,97.31528352000169,54385.62975648 2023-10-30,18:44:47.000,303,11072623,-795,0,1698691486,12988.697245149997,97.34348003999912,54385.58783376001 2023-10-30,18:44:48.000,303,11072615,-795,0,1698691487,12988.710717770002,97.42102046999935,54385.74853752 2023-10-30,18:44:49.000,303,11072616,-795,0,1698691488,12988.710717770002,97.43511872999807,54385.8114216 2023-10-30,18:44:50.000,303,11072642,-795,0,1698691489,12988.710717770002,97.4421678600047,54385.734563280006 2023-10-30,18:44:51.000,303,11072626,-795,0,1698691490,12988.744399319992,97.41397133999999,54385.6716792 2023-10-30,18:44:52.000,303,11072610,-795,0,1698691491,12988.677036219997,97.39282395000191,54385.72757616001 2023-10-30,18:44:53.000,303,11072638,-795,0,1698691492,12988.697245149997,97.35757829999784,54385.68565344001 2023-10-30,18:44:54.000,303,11072670,-795,0,1698691493,12988.670299910002,97.37167656000383,54385.74853752 2023-10-30,18:44:55.000,303,11072649,-795,0,1698691494,12988.589464190001,97.29413613000361,54385.65770496001 2023-10-30,18:44:56.000,303,11072611,-795,0,1698691495,12988.501892159991,97.2659396099989,54385.62276936 2023-10-30,18:44:57.000,303,11072627,-795,0,1698691496,12988.549046330001,97.23774309000146,54385.76949888 2023-10-30,18:44:58.000,303,11072598,-795,0,1698691497,12988.528837400001,97.20249744000466,54385.762511760004 2023-10-30,18:44:59.000,303,11072619,-795,0,1698691498,12988.38063857999,97.11085874999844,54385.62276936 2023-10-30,18:45:00.000,303,11072605,-795,0,1698691499,12988.20549452,97.09676048999972,54385.497001200005 2023-10-30,18:45:01.000,303,11072611,-795,0,1698691500,12988.20549452,97.06151484000293,54385.497001200005 2023-10-30,18:45:02.000,303,11072623,-795,0,1698691501,12988.18528559,97.02626918999886,54385.52494968 2023-10-30,18:45:03.000,303,11072646,-795,0,1698691502,12988.10444987,96.96987615000398,54385.50398832 2023-10-30,18:45:04.000,303,11072607,-795,0,1698691503,12988.09771355999,96.97692528000334,54385.5319368 2023-10-30,18:45:05.000,303,11072606,-795,0,1698691504,12988.04382308,96.93463049999991,54385.448091360005 2023-10-30,18:45:06.000,303,11072657,-795,0,1698691505,12987.956251049989,96.89938485000312,54385.43411712 2023-10-30,18:45:07.000,303,11072612,-795,0,1698691506,12987.969723669994,96.85709006999969,54385.39219440001 2023-10-30,18:45:08.000,303,11072600,-795,0,1698691507,12987.895624259989,96.82184442000289,54385.427130000004 2023-10-30,18:45:09.000,303,11072617,-795,0,1698691508,12987.841733779998,96.74430399000266,54385.43411712 2023-10-30,18:45:10.000,303,11072608,-795,0,1698691509,12987.821524849998,96.72315660000459,54385.378220160004 2023-10-30,18:45:11.000,303,11072648,-795,0,1698691510,12987.727216509993,96.75840225000138,54385.12668384 2023-10-30,18:45:12.000,303,11072598,-795,0,1698691511,12987.700271269998,96.75135312000202,54385.20354216001 2023-10-30,18:45:13.000,303,11072631,-795,0,1698691512,12987.700271269998,96.76545138000074,54385.280400480005 2023-10-30,18:45:14.000,303,11072627,-795,0,1698691513,12987.673326030002,96.76545138000074,54385.29437472 2023-10-30,18:45:15.000,303,11072651,-795,0,1698691514,12987.639644479998,96.70200920999923,54385.26642624 2023-10-30,18:45:16.000,303,11072603,-795,0,1698691515,12987.504918279992,96.73020573000395,54385.10572248001 2023-10-30,18:45:17.000,303,11072596,-795,0,1698691516,12987.477973039997,96.70905833999859,54385.11969672 2023-10-30,18:45:18.000,303,11072605,-795,0,1698691517,12987.376928389996,96.7372548600033,54385.0079028 2023-10-30,18:45:19.000,303,11072610,-795,0,1698691518,12987.349983150001,96.69496007999987,54385.042838400004 2023-10-30,18:45:20.000,303,11072615,-795,0,1698691519,12987.302828979991,96.66676356000244,54384.91707024001 2023-10-30,18:45:21.000,303,11072597,-795,0,1698691520,12987.296092669996,96.63856703999772,54384.98694144001 2023-10-30,18:45:22.000,303,11072611,-795,0,1698691521,12987.22872957,96.60332139000093,54384.98694144001 2023-10-30,18:45:23.000,303,11072607,-795,0,1698691522,12987.275883739996,96.58217400000285,54384.95200584 2023-10-30,18:45:24.000,303,11072634,-795,0,1698691523,12987.26914743,96.5257809600007,54384.993928560005 2023-10-30,18:45:25.000,303,11072650,-795,0,1698691524,12987.235465879996,96.56102661000477,54384.93104448 2023-10-30,18:45:26.000,303,11072673,-795,0,1698691525,12987.195048019996,96.5257809600007,54384.78431496 2023-10-30,18:45:27.000,303,11072606,-795,0,1698691526,12987.174839089996,96.50463357000262,54384.75636648 2023-10-30,18:45:28.000,303,11072647,-795,0,1698691527,12987.174839089996,96.53987921999942,54384.88213464 2023-10-30,18:45:29.000,303,11072603,-795,0,1698691528,12987.16810278,96.5257809600007,54384.78431496 2023-10-30,18:45:30.000,303,11072640,-795,0,1698691529,12987.12094860999,96.57512487000349,54384.77034072001 2023-10-30,18:45:31.000,303,11072617,-795,0,1698691530,12987.06032181999,96.54692834999878,54384.70046952001 2023-10-30,18:45:32.000,303,11072652,-795,0,1698691531,12986.99969502999,96.5257809600007,54384.658546800005 2023-10-30,18:45:33.000,303,11072654,-795,0,1698691532,12986.92559562,96.61037052000029,54384.46290744001 2023-10-30,18:45:34.000,303,11072620,-795,0,1698691533,12986.912122999995,96.60332139000093,54384.56771424 2023-10-30,18:45:35.000,303,11072580,-795,0,1698691534,12986.89865037999,96.61037052000029,54384.5188044 2023-10-30,18:45:36.000,303,11072642,-795,0,1698691535,12986.77739679999,96.56102661000477,54384.46989456 2023-10-30,18:45:37.000,303,11072632,-795,0,1698691536,12986.790869419994,96.58217400000285,54384.45592032 2023-10-30,18:45:38.000,303,11072648,-795,0,1698691537,12986.804342039999,96.56102661000477,54384.28124232 2023-10-30,18:45:39.000,303,11072600,-795,0,1698691538,12986.8447599,96.55397747999814,54384.323165040005 2023-10-30,18:45:40.000,303,11072627,-795,0,1698691539,12986.8447599,96.4905353100039,54384.28822944 2023-10-30,18:45:41.000,303,11072597,-795,0,1698691540,12986.763924179999,96.53283009000006,54384.14149992 2023-10-30,18:45:42.000,303,11072630,-795,0,1698691541,12986.804342039999,96.51168270000198,54384.16246128 2023-10-30,18:45:43.000,303,11072641,-795,0,1698691542,12986.8447599,96.53283009000006,54384.19040976 2023-10-30,18:45:44.000,303,11072657,-795,0,1698691543,12986.763924179999,96.53283009000006,54384.01573176 2023-10-30,18:45:45.000,303,11072686,-795,0,1698691544,12986.86496883,96.54692834999878,54384.1345128 2023-10-30,18:45:46.000,303,11072627,-795,0,1698691545,12986.871705139994,96.55397747999814,54384.036693120004 2023-10-30,18:45:47.000,303,11072596,-795,0,1698691546,12986.89865037999,96.61037052000029,54384.12752568001 2023-10-30,18:45:48.000,303,11072580,-795,0,1698691547,12986.891914069995,96.63151790999837,54384.04368024 2023-10-30,18:45:49.000,303,11072602,-795,0,1698691548,12986.87844144999,96.65266530000372,54383.95983480001 2023-10-30,18:45:50.000,303,11072579,-795,0,1698691549,12986.891914069995,96.65266530000372,54383.722272720006 2023-10-30,18:45:51.000,303,11072611,-795,0,1698691550,12986.851496209994,96.70905833999859,54383.722272720006 2023-10-30,18:45:52.000,303,11072615,-795,0,1698691551,12986.85823251999,96.73020573000395,54383.72925984 2023-10-30,18:45:53.000,303,11072598,-795,0,1698691552,12986.98622241,96.74430399000266,54383.86201512001 2023-10-30,18:45:54.000,303,11072603,-795,0,1698691553,12987.04011288999,96.75135312000202,54383.80611816 2023-10-30,18:45:55.000,303,11072633,-795,0,1698691554,12987.10073967999,96.72315660000459,54383.76419544001 2023-10-30,18:45:56.000,303,11072617,-795,0,1698691555,12987.14789385,96.70200920999923,54383.59650456001 2023-10-30,18:45:57.000,303,11072635,-795,0,1698691556,12987.2489385,96.70200920999923,54383.554581840006 2023-10-30,18:45:58.000,303,11072593,-795,0,1698691557,12987.134421229995,96.63856703999772,54383.030547840004 2023-10-30,18:45:59.000,303,11072687,-795,0,1698691558,12987.235465879996,96.624468779999,54383.0864448 2023-10-30,18:46:00.000,303,11072651,-795,0,1698691559,12987.430818870002,96.63151790999837,54383.365929600004 2023-10-30,18:46:01.000,303,11072563,-795,0,1698691560,12987.585753999992,96.58217400000285,54383.484710640005 2023-10-30,18:46:02.000,303,11072608,-795,0,1698691561,12987.599226619997,96.56807574000413,54383.34496824 2023-10-30,18:46:03.000,303,11072632,-795,0,1698691562,12987.666589719993,96.58217400000285,54383.42881368001 2023-10-30,18:46:04.000,303,11072582,-795,0,1698691563,12987.666589719993,96.59627226000157,54383.39387808 2023-10-30,18:46:05.000,303,11072581,-795,0,1698691564,12987.713743889988,96.63856703999772,54383.37990384001 2023-10-30,18:46:06.000,303,11072583,-795,0,1698691565,12987.700271269998,96.64561617000436,54383.32400688 2023-10-30,18:46:07.000,303,11072610,-795,0,1698691566,12987.794579609988,96.66676356000244,54383.268109920005 2023-10-30,18:46:08.000,303,11072638,-795,0,1698691567,12987.814788539989,96.70905833999859,54383.37291672 2023-10-30,18:46:09.000,303,11072659,-795,0,1698691568,12987.821524849998,96.74430399000266,54383.37990384001 2023-10-30,18:46:10.000,303,11072644,-795,0,1698691569,12987.855206399989,96.77954963999946,54383.37291672 2023-10-30,18:46:11.000,303,11072644,-795,0,1698691570,12987.902360569999,96.80774616000417,54383.39387808 2023-10-30,18:46:12.000,303,11072552,-795,0,1698691571,12987.808052229993,96.80774616000417,54383.17029024001 2023-10-30,18:46:13.000,303,11072665,-795,0,1698691572,12987.909096879994,96.83594268000161,54383.198238720004 2023-10-30,18:46:14.000,303,11072650,-795,0,1698691573,12987.915833189989,96.82889355000225,54383.268109920005 2023-10-30,18:46:15.000,303,11072593,-795,0,1698691574,12987.915833189989,96.83594268000161,54383.12836752 2023-10-30,18:46:16.000,303,11072650,-795,0,1698691575,12987.834997469989,96.82889355000225,54383.10740616 2023-10-30,18:46:17.000,303,11072624,-795,0,1698691576,12987.915833189989,96.82184442000289,54383.24714856 2023-10-30,18:46:18.000,303,11072615,-795,0,1698691577,12987.962987359999,96.82889355000225,54383.19125160001 2023-10-30,18:46:19.000,303,11072618,-795,0,1698691578,12987.942778429999,96.83594268000161,54383.17727736 2023-10-30,18:46:20.000,303,11072628,-795,0,1698691579,12987.882151639998,96.80774616000417,54383.17029024001 2023-10-30,18:46:21.000,303,11072643,-795,0,1698691580,12987.848470089993,96.80774616000417,54382.93971528 2023-10-30,18:46:22.000,303,11072593,-795,0,1698691581,12987.821524849998,96.76545138000074,54382.96766376 2023-10-30,18:46:23.000,303,11072622,-795,0,1698691582,12987.861942709998,96.75135312000202,54382.93971528 2023-10-30,18:46:24.000,303,11072630,-795,0,1698691583,12987.841733779998,96.70905833999859,54382.91875392 2023-10-30,18:46:25.000,303,11072571,-795,0,1698691584,12987.814788539989,96.71610746999795,54382.91875392 2023-10-30,18:46:26.000,303,11072637,-795,0,1698691585,12987.841733779998,96.63151790999837,54382.82093424 2023-10-30,18:46:27.000,303,11072619,-795,0,1698691586,12987.794579609988,96.61037052000029,54382.89080544 2023-10-30,18:46:28.000,303,11072547,-795,0,1698691587,12987.754161749988,96.56807574000413,54382.78599864001 2023-10-30,18:46:29.000,303,11072635,-795,0,1698691588,12987.713743889988,96.54692834999878,54382.63926912001 2023-10-30,18:46:30.000,303,11072632,-795,0,1698691589,12987.673326030002,96.49758444000327,54382.67420472 2023-10-30,18:46:31.000,303,11072606,-795,0,1698691590,12987.626171859993,96.48348618000455,54382.48555248 2023-10-30,18:46:32.000,303,11072583,-795,0,1698691591,12987.605962929993,96.4905353100039,54382.5624108 2023-10-30,18:46:33.000,303,11072643,-795,0,1698691592,12987.666589719993,96.44824053000048,54382.63926912001 2023-10-30,18:46:34.000,303,11072616,-795,0,1698691593,12987.639644479998,96.45528965999983,54382.50651384 2023-10-30,18:46:35.000,303,11072624,-795,0,1698691594,12987.659853409998,96.37070010000025,54382.5624108 2023-10-30,18:46:36.000,303,11072558,-795,0,1698691595,12987.592490310002,96.3284053200041,54382.55542368 2023-10-30,18:46:37.000,303,11072633,-795,0,1698691596,12987.605962929993,96.34250358000281,54382.51350096 2023-10-30,18:46:38.000,303,11072617,-795,0,1698691597,12987.579017689997,96.2790614100013,54382.44362976 2023-10-30,18:46:39.000,303,11072619,-795,0,1698691598,12987.390401010001,96.23676662999787,54382.3178616 2023-10-30,18:46:40.000,303,11072639,-795,0,1698691599,12987.363455769992,96.19447185000172,54382.17113208 2023-10-30,18:46:41.000,303,11072615,-795,0,1698691600,12987.498181969997,96.11693142000149,54382.49952672001 2023-10-30,18:46:42.000,303,11072637,-795,0,1698691601,12987.511654590002,96.05348924999998,54382.50651384 2023-10-30,18:46:43.000,303,11072623,-795,0,1698691602,12987.498181969997,95.99004707999848,54382.34581008 2023-10-30,18:46:44.000,303,11072627,-795,0,1698691603,12987.457764109997,95.96185056000104,54382.35279720001 2023-10-30,18:46:45.000,303,11072623,-795,0,1698691604,12987.397137319997,95.95480143000168,54382.3178616 2023-10-30,18:46:46.000,303,11072649,-795,0,1698691605,12987.410609940001,95.88431013000081,54382.213054800006 2023-10-30,18:46:47.000,303,11072607,-795,0,1698691606,12987.390401010001,95.91250664999825,54382.1781192 2023-10-30,18:46:48.000,303,11072590,-795,0,1698691607,12987.390401010001,95.90545751999889,54382.34581008 2023-10-30,18:46:49.000,303,11072620,-795,0,1698691608,12987.403873629992,95.84906448000402,54382.34581008 2023-10-30,18:46:50.000,303,11072630,-795,0,1698691609,12987.397137319997,95.80676970000059,54382.19908056 2023-10-30,18:46:51.000,303,11072631,-795,0,1698691610,12987.403873629992,95.84201535000466,54382.1781192 2023-10-30,18:46:52.000,303,11072661,-795,0,1698691611,12987.417346249997,95.80676970000059,54382.23401616001 2023-10-30,18:46:53.000,303,11072620,-795,0,1698691612,12987.397137319997,95.77857318000315,54382.25497752001 2023-10-30,18:46:54.000,303,11072632,-795,0,1698691613,12987.451027800002,95.77152405000379,54382.15017072 2023-10-30,18:46:55.000,303,11072652,-795,0,1698691614,12987.424082559992,95.77152405000379,54382.05235104 2023-10-30,18:46:56.000,303,11072615,-795,0,1698691615,12987.417346249997,95.77857318000315,54382.024402560004 2023-10-30,18:46:57.000,303,11072602,-795,0,1698691616,12987.471236730002,95.77152405000379,54382.192093440004 2023-10-30,18:46:58.000,303,11072648,-795,0,1698691617,12987.471236730002,95.72922927000036,54382.12920936 2023-10-30,18:46:59.000,303,11072633,-795,0,1698691618,12987.511654590002,95.71513101000164,54382.08728664001 2023-10-30,18:47:00.000,303,11072615,-795,0,1698691619,12987.417346249997,95.67988536000485,54381.975492720005 2023-10-30,18:47:01.000,303,11072678,-795,0,1698691620,12987.457764109997,95.722180140001,54381.94754424001 2023-10-30,18:47:02.000,303,11072641,-755,0,1698691621,12987.444291489992,95.69398362000356,54381.98946696001 2023-10-30,18:47:03.000,303,11072577,-795,0,1698691622,12987.471236730002,95.63759058000142,54381.975492720005 2023-10-30,18:47:04.000,303,11072619,-795,0,1698691623,12987.477973039997,95.6234923200027,54381.81478896 2023-10-30,18:47:05.000,303,11072672,-795,0,1698691624,12987.491445660002,95.5741484099999,54381.856711680004 2023-10-30,18:47:06.000,303,11072614,-795,0,1698691625,12987.572281380002,95.53185363000375,54381.88466016 2023-10-30,18:47:07.000,303,11072626,-795,0,1698691626,12987.612699240002,95.4754605900016,54381.87068592001 2023-10-30,18:47:08.000,303,11072617,-795,0,1698691627,12987.592490310002,95.46136233000288,54381.856711680004 2023-10-30,18:47:09.000,303,11072634,-795,0,1698691628,12987.612699240002,95.44021494000481,54381.689020800004 2023-10-30,18:47:10.000,303,11072601,-795,0,1698691629,12987.599226619997,95.39087103000202,54381.53530416001 2023-10-30,18:47:11.000,303,11072619,-795,0,1698691630,12987.626171859993,95.36267451000458,54381.53530416001 2023-10-30,18:47:12.000,303,11072645,-795,0,1698691631,12987.700271269998,95.31333060000179,54381.60517536 2023-10-30,18:47:13.000,303,11072629,-795,0,1698691632,12987.707007579993,95.33447798999987,54381.55626552 2023-10-30,18:47:14.000,303,11072636,-795,0,1698691633,12987.632908170002,95.36972364000394,54381.409536 2023-10-30,18:47:15.000,303,11072646,-795,0,1698691634,12987.558808759997,95.36267451000458,54381.41652312001 2023-10-30,18:47:16.000,303,11072648,-795,0,1698691635,12987.464500419992,95.2287410400022,54381.26280648 2023-10-30,18:47:17.000,303,11072609,-795,0,1698691636,12987.410609940001,95.08070931000111,54381.29075496 2023-10-30,18:47:18.000,303,11072589,-795,0,1698691637,12987.484709349992,94.98202149000281,54381.353639040004 2023-10-30,18:47:19.000,303,11072650,-795,0,1698691638,12987.545336139992,94.9185793200013,54381.29075496 2023-10-30,18:47:20.000,303,11072621,-795,0,1698691639,12987.632908170002,94.84103889000107,54381.17896104001 2023-10-30,18:47:21.000,303,11072624,-795,0,1698691640,12987.700271269998,94.83398976000171,54381.206909520006 2023-10-30,18:47:22.000,303,11072624,-795,0,1698691641,12987.754161749988,94.78464584999892,54381.22787088001 2023-10-30,18:47:23.000,303,11072603,-795,0,1698691642,12987.868679019994,94.70005628999934,54381.38158752 2023-10-30,18:47:24.000,303,11072578,-795,0,1698691643,12987.828261159993,94.60136847000103,54381.374600400006 2023-10-30,18:47:25.000,303,11072618,-795,0,1698691644,12987.828261159993,94.55907369000488,54381.38857464 2023-10-30,18:47:26.000,303,11072612,-795,0,1698691645,12987.781106989998,94.52382804000081,54381.29774208001 2023-10-30,18:47:27.000,303,11072622,-795,0,1698691646,12987.794579609988,94.50268065000273,54381.41652312001 2023-10-30,18:47:28.000,303,11072635,-795,0,1698691647,12987.828261159993,94.4603858699993,54381.55626552 2023-10-30,18:47:29.000,303,11072616,-795,0,1698691648,12987.868679019994,94.37579630999971,54381.57023976 2023-10-30,18:47:30.000,303,11072602,-795,0,1698691649,12987.848470089993,94.33350153000356,54381.521329920004 2023-10-30,18:47:31.000,303,11072612,-795,0,1698691650,12987.814788539989,94.27710849000141,54381.472420080005 2023-10-30,18:47:32.000,303,11072580,-795,0,1698691651,12987.888887949994,94.20661719000054,54381.53530416001 2023-10-30,18:47:33.000,303,11072616,-795,0,1698691652,12987.841733779998,94.19251893000182,54381.542291280006 2023-10-30,18:47:34.000,303,11072604,-795,0,1698691653,12987.781106989998,94.1149785000016,54381.49338144001 2023-10-30,18:47:35.000,303,11072631,-795,0,1698691654,12987.700271269998,94.12202763000096,54381.48639432001 2023-10-30,18:47:36.000,303,11072663,-795,0,1698691655,12987.686798649993,94.06563458999881,54381.4794072 2023-10-30,18:47:37.000,303,11072633,-795,0,1698691656,12987.727216509993,94.02333981000265,54381.65408520001 2023-10-30,18:47:38.000,303,11072608,-795,0,1698691657,12987.727216509993,93.95284851000179,54381.62613672 2023-10-30,18:47:39.000,303,11072619,-795,0,1698691658,12987.686798649993,93.89645546999964,54381.591201120005 2023-10-30,18:47:40.000,303,11072707,-795,0,1698691659,12987.545336139992,93.84006243000476,54381.234858 2023-10-30,18:47:41.000,303,11072583,-795,0,1698691660,12987.477973039997,93.83301329999813,54381.36761328001 2023-10-30,18:47:42.000,303,11072670,-795,0,1698691661,12987.632908170002,93.72727635000047,54381.51434280001 2023-10-30,18:47:43.000,303,11072647,-795,0,1698691662,12987.605962929993,93.64268679000088,54381.521329920004 2023-10-30,18:47:44.000,303,11072642,-795,0,1698691663,12987.565545069992,93.60744114000408,54381.5492784 2023-10-30,18:47:45.000,303,11072638,-795,0,1698691664,12987.558808759997,93.57219549000001,54381.46543296001 2023-10-30,18:47:46.000,303,11072654,-795,0,1698691665,12987.545336139992,93.47350767000171,54381.542291280006 2023-10-30,18:47:47.000,303,11072658,-795,0,1698691666,12987.525127209992,93.39596724000148,54381.61216248001 2023-10-30,18:47:48.000,303,11072615,-795,0,1698691667,12987.504918279992,93.33957419999933,54381.56325264001 2023-10-30,18:47:49.000,303,11072609,-795,0,1698691668,12987.444291489992,93.29023029000382,54381.58421400001 2023-10-30,18:47:50.000,303,11072578,-795,0,1698691669,12987.356719459996,93.29023029000382,54381.38158752 2023-10-30,18:47:51.000,303,11072624,-795,0,1698691670,12987.242202189991,93.24088638000103,54381.43049736 2023-10-30,18:47:52.000,303,11072607,-795,0,1698691671,12987.242202189991,93.2126898600036,54381.59818824 2023-10-30,18:47:53.000,303,11072576,-795,0,1698691672,12987.235465879996,93.19154246999824,54381.60517536 2023-10-30,18:47:54.000,303,11072579,-795,0,1698691673,12987.201784329991,93.14219856000273,54381.57722688 2023-10-30,18:47:55.000,303,11072635,-795,0,1698691674,12987.12768492,93.0999037799993,54381.57023976 2023-10-30,18:47:56.000,303,11072539,-795,0,1698691675,12987.06032181999,93.00826509000035,54381.41652312001 2023-10-30,18:47:57.000,303,11072556,-795,0,1698691676,12987.073794439995,92.99416683000163,54381.5492784 2023-10-30,18:47:58.000,303,11072600,-795,0,1698691677,12987.033376579995,92.93777378999948,54381.50036856 2023-10-30,18:47:59.000,303,11072645,-795,0,1698691678,12987.04011288999,92.86728248999862,54381.542291280006 2023-10-30,18:48:00.000,303,11072610,-795,0,1698691679,12986.952540859995,92.83203684000182,54381.45844584 2023-10-30,18:48:01.000,303,11072684,-795,0,1698691680,12986.98622241,92.83203684000182,54381.51434280001 2023-10-30,18:48:02.000,303,11072663,-795,0,1698691681,12987.033376579995,92.76154554000095,54381.67504656 2023-10-30,18:48:03.000,303,11072595,-795,0,1698691682,12987.01990395999,92.68400511000073,54381.63312384001 2023-10-30,18:48:04.000,303,11072548,-795,0,1698691683,12986.99969502999,92.73334902000352,54381.55626552 2023-10-30,18:48:05.000,303,11072631,-795,0,1698691684,12987.06705813,92.68400511000073,54381.640110960005 2023-10-30,18:48:06.000,303,11072609,-795,0,1698691685,12987.053585509995,92.63466119999794,54381.58421400001 2023-10-30,18:48:07.000,303,11072600,-795,0,1698691686,12987.02664027,92.59236642000178,54381.57722688 2023-10-30,18:48:08.000,303,11072637,-795,0,1698691687,12987.12768492,92.66285772000265,54381.81478896 2023-10-30,18:48:09.000,303,11072633,-795,0,1698691688,12987.114212299995,92.64875946000393,54381.89863440001 2023-10-30,18:48:10.000,303,11072600,-795,0,1698691689,12987.053585509995,92.62761206999858,54381.80081472001 2023-10-30,18:48:11.000,303,11072586,-795,0,1698691690,12987.08053074999,92.63466119999794,54381.78684048 2023-10-30,18:48:12.000,303,11072638,-795,0,1698691691,12986.972749789995,92.69105424000008,54381.76587912 2023-10-30,18:48:13.000,303,11072612,-795,0,1698691692,12987.00643134,92.66990685000201,54381.88466016 2023-10-30,18:48:14.000,303,11072609,-795,0,1698691693,12986.992958719995,92.65580859000329,54381.89863440001 2023-10-30,18:48:15.000,303,11072621,-795,0,1698691694,12986.932331929995,92.65580859000329,54381.8636988 2023-10-30,18:48:16.000,303,11072587,-795,0,1698691695,12986.8447599,92.63466119999794,54381.8636988 2023-10-30,18:48:17.000,303,11072630,-795,0,1698691696,12986.89865037999,92.5712190300037,54382.01042832 2023-10-30,18:48:18.000,303,11072646,-795,0,1698691697,12986.91885930999,92.54302250999899,54382.05235104 2023-10-30,18:48:19.000,303,11072630,-795,0,1698691698,12986.871705139994,92.47958034000476,54382.0733124 2023-10-30,18:48:20.000,303,11072575,-795,0,1698691699,12986.82455097,92.4584329499994,54381.926582880005 2023-10-30,18:48:21.000,303,11072587,-795,0,1698691700,12986.8447599,92.40203991000453,54382.045363920006 2023-10-30,18:48:22.000,303,11072659,-795,0,1698691701,12986.811078349994,92.38089251999918,54382.0733124 2023-10-30,18:48:23.000,303,11072631,-795,0,1698691702,12986.804342039999,92.31745034999767,54382.03138968 2023-10-30,18:48:24.000,303,11072586,-795,0,1698691703,12986.710033699994,92.31745034999767,54382.045363920006 2023-10-30,18:48:25.000,303,11072598,-795,0,1698691704,12986.656143219989,92.31745034999767,54382.0733124 2023-10-30,18:48:26.000,303,11072613,-795,0,1698691705,12986.656143219989,92.30335208999895,54382.094273760005 2023-10-30,18:48:27.000,303,11072583,-795,0,1698691706,12986.669615839994,92.3244994800043,54382.17113208 2023-10-30,18:48:28.000,303,11072564,-795,0,1698691707,12986.642670599998,92.3597451300011,54382.12222224 2023-10-30,18:48:29.000,303,11072633,-795,0,1698691708,12986.588780119993,92.33859774000302,54382.08728664001 2023-10-30,18:48:30.000,303,11072610,-795,0,1698691709,12986.480999159998,92.38089251999918,54381.94754424001 2023-10-30,18:48:31.000,303,11072617,-795,0,1698691710,12986.427108679993,92.2963029599996,54382.08728664001 2023-10-30,18:48:32.000,303,11072622,-795,0,1698691711,12986.427108679993,92.33859774000302,54382.15715784001 2023-10-30,18:48:33.000,303,11072597,-795,0,1698691712,12986.386690819993,92.28925383000023,54382.19908056 2023-10-30,18:48:34.000,303,11072612,-795,0,1698691713,12986.339536649997,92.28220470000088,54382.23401616001 2023-10-30,18:48:35.000,303,11072582,-795,0,1698691714,12986.319327719997,92.26810644000216,54382.26895176 2023-10-30,18:48:36.000,303,11072604,-795,0,1698691715,12986.164392589992,92.26810644000216,54382.15715784001 2023-10-30,18:48:37.000,303,11072586,-795,0,1698691716,12986.110502110001,92.22581165999873,54382.16414496001 2023-10-30,18:48:38.000,303,11072594,-795,0,1698691717,12986.076820559996,92.16941862000385,54382.15715784001 2023-10-30,18:48:39.000,303,11072623,-795,0,1698691718,12986.04987532,92.1623694900045,54382.16414496001 2023-10-30,18:48:40.000,303,11072629,-795,0,1698691719,12985.995984839996,92.16941862000385,54382.35279720001 2023-10-30,18:48:41.000,303,11072596,-795,0,1698691720,12985.94209435999,92.16941862000385,54382.42266840001 2023-10-30,18:48:42.000,303,11072607,-795,0,1698691721,12985.78715923,92.15532035999786,54382.24100328 2023-10-30,18:48:43.000,303,11072620,-795,0,1698691722,12985.80063184999,92.13417296999978,54382.3178616 2023-10-30,18:48:44.000,303,11072569,-795,0,1698691723,12985.7669503,92.1623694900045,54382.42266840001 2023-10-30,18:48:45.000,303,11072610,-795,0,1698691724,12985.69958719999,92.12007471000106,54382.39471992 2023-10-30,18:48:46.000,303,11072646,-795,0,1698691725,12985.585069929999,92.20466427000065,54382.29690024 2023-10-30,18:48:47.000,303,11072609,-795,0,1698691726,12985.61875147999,92.21171340000001,54382.42266840001 2023-10-30,18:48:48.000,303,11072621,-795,0,1698691727,12985.57833361999,92.2610573100028,54382.51350096 2023-10-30,18:48:49.000,303,11072609,-795,0,1698691728,12985.544652069999,92.28925383000023,54382.58337216 2023-10-30,18:48:50.000,303,11072591,-795,0,1698691729,12985.564860999999,92.30335208999895,54382.63926912001 2023-10-30,18:48:51.000,303,11072633,-795,0,1698691730,12985.524443139999,92.2963029599996,54382.67420472 2023-10-30,18:48:52.000,303,11072623,-795,0,1698691731,12985.524443139999,92.33859774000302,54382.79298576 2023-10-30,18:48:53.000,303,11072638,-795,0,1698691732,12985.497497899989,92.30335208999895,54382.78599864001 2023-10-30,18:48:54.000,303,11072622,-795,0,1698691733,12985.484025279999,92.31040121999831,54382.82093424 2023-10-30,18:48:55.000,303,11072651,-795,0,1698691734,12985.457080039989,92.2610573100028,54382.72311456 2023-10-30,18:48:56.000,303,11072639,-795,0,1698691735,12985.409925869993,92.23286078999809,54382.7720244 2023-10-30,18:48:57.000,303,11072586,-795,0,1698691736,12985.457080039989,92.1623694900045,54383.00259936001 2023-10-30,18:48:58.000,303,11072629,-795,0,1698691737,12985.477288969989,92.1130255800017,54382.96766376 2023-10-30,18:48:59.000,303,11072655,-795,0,1698691738,12985.403189559998,92.08482906000427,54383.030547840004 2023-10-30,18:49:00.000,303,11072590,-795,0,1698691739,12985.315617529988,91.99319036999805,54382.9117668 2023-10-30,18:49:01.000,303,11072597,-795,0,1698691740,12985.382980629998,91.96499385000061,54382.99561224001 2023-10-30,18:49:02.000,303,11072630,-795,0,1698691741,12985.268463359993,91.88745342000038,54383.03753496 2023-10-30,18:49:03.000,303,11072649,-795,0,1698691742,12985.288672289993,91.77466734000336,54383.0165736 2023-10-30,18:49:04.000,303,11072607,-795,0,1698691743,12985.228045499993,91.76056908000464,54383.12836752 2023-10-30,18:49:05.000,303,11072627,-795,0,1698691744,12985.194363950002,91.72532343000057,54383.0864448 2023-10-30,18:49:06.000,303,11072611,-795,0,1698691745,12985.174155020002,91.59843909000483,54383.11439328 2023-10-30,18:49:07.000,303,11072639,-795,0,1698691746,12985.214572880002,91.53499692000332,54383.21221296001 2023-10-30,18:49:08.000,303,11072539,-795,0,1698691747,12985.174155020002,91.46450562000246,54383.23317432 2023-10-30,18:49:09.000,303,11072648,-795,0,1698691748,12985.160682399997,91.44335823000438,54383.2261872 2023-10-30,18:49:10.000,303,11072656,-795,0,1698691749,12985.113528230002,91.3446704099988,54383.19125160001 2023-10-30,18:49:11.000,303,11072673,-795,0,1698691750,12985.052901440002,91.29532650000328,54383.10740616 2023-10-30,18:49:12.000,303,11072622,-795,0,1698691751,12985.113528230002,91.28122824000457,54383.12138040001 2023-10-30,18:49:13.000,303,11072595,-795,0,1698691752,12985.160682399997,91.2107369400037,54383.23317432 2023-10-30,18:49:14.000,303,11072617,-795,0,1698691753,12985.207836569993,91.21778607000306,54383.27509704 2023-10-30,18:49:15.000,303,11072608,-795,0,1698691754,12985.221309189998,91.2107369400037,54383.23317432 2023-10-30,18:49:16.000,303,11072591,-795,0,1698691755,12985.113528230002,91.15434390000155,54383.14234176001 2023-10-30,18:49:17.000,303,11072582,-795,0,1698691756,12985.174155020002,91.17549128999963,54383.2261872 2023-10-30,18:49:18.000,303,11072650,-795,0,1698691757,12985.100055609997,91.1966386799977,54383.37291672 2023-10-30,18:49:19.000,303,11072645,-795,0,1698691758,12985.086582989992,91.16844216000027,54383.34496824 2023-10-30,18:49:20.000,303,11072607,-795,0,1698691759,12984.972065720001,91.17549128999963,54383.30304552 2023-10-30,18:49:21.000,303,11072635,-795,0,1698691760,12984.965329409992,91.20368781000434,54383.330993999996 2023-10-30,18:49:22.000,303,11072662,-795,0,1698691761,12984.945120479992,91.11909825000475,54383.44977504 2023-10-30,18:49:23.000,303,11072625,-795,0,1698691762,12984.945120479992,91.02745955999853,54383.30304552 2023-10-30,18:49:24.000,303,11072568,-795,0,1698691763,12984.999010959997,91.09090173000004,54383.24016144001 2023-10-30,18:49:25.000,303,11072654,-795,0,1698691764,12985.005747269992,91.16844216000027,54383.14234176001 2023-10-30,18:49:26.000,303,11072613,-795,0,1698691765,12984.803657969991,91.33057215000008,54383.14234176001 2023-10-30,18:49:27.000,303,11072607,-795,0,1698691766,12984.655459149995,91.42221083999902,54383.19125160001 2023-10-30,18:49:28.000,303,11072684,-795,0,1698691767,12984.40621568,91.43630909999774,54383.268109920005 2023-10-30,18:49:29.000,303,11072616,-795,0,1698691768,12984.43989722999,91.38696519000223,54383.435800800005 2023-10-30,18:49:30.000,303,11072650,-795,0,1698691769,12984.392743059994,91.37286693000351,54383.56156896 2023-10-30,18:49:31.000,303,11072656,-795,0,1698691770,12984.37927043999,91.35171953999816,54383.58253032 2023-10-30,18:49:32.000,303,11072634,-795,0,1698691771,12984.305171029999,91.44335823000438,54383.52663336001 2023-10-30,18:49:33.000,303,11072625,-795,0,1698691772,12984.325379959999,91.50680039999861,54383.61746592 2023-10-30,18:49:34.000,303,11072649,-795,0,1698691773,12984.271489479994,91.5561443100014,54383.75720832 2023-10-30,18:49:35.000,303,11072626,-795,0,1698691774,12984.204126379998,91.57024257000012,54383.666375759996 2023-10-30,18:49:36.000,303,11072631,-795,0,1698691775,12984.163708519998,91.61253735000355,54383.652401520005 2023-10-30,18:49:37.000,303,11072668,-795,0,1698691776,12984.231071619994,91.66188125999906,54383.855028 2023-10-30,18:49:38.000,303,11072605,-795,0,1698691777,12984.183917449998,91.67597951999778,54383.87598936 2023-10-30,18:49:39.000,303,11072625,-795,0,1698691778,12984.177181139989,91.69712691000313,54383.89695072 2023-10-30,18:49:40.000,303,11072631,-795,0,1698691779,12984.116554349988,91.69007778000378,54383.73624696 2023-10-30,18:49:41.000,303,11072660,-795,0,1698691780,12984.136763279988,91.66188125999906,54383.855028 2023-10-30,18:49:42.000,303,11072628,-795,0,1698691781,12984.103081729998,91.67597951999778,54383.97380904 2023-10-30,18:49:43.000,303,11072623,-795,0,1698691782,12984.002037079998,91.66188125999906,54383.820092400005 2023-10-30,18:49:44.000,303,11072641,-795,0,1698691783,12984.028982319993,91.58434082999884,54383.987783280005 2023-10-30,18:49:45.000,303,11072617,-795,0,1698691784,12983.981828149997,91.54204605000268,54383.93188632001 2023-10-30,18:49:46.000,303,11072654,-795,0,1698691785,12983.867310879992,91.45040736000374,54383.95284768 2023-10-30,18:49:47.000,303,11072629,-795,0,1698691786,12983.867310879992,91.37991606000287,54384.04368024 2023-10-30,18:49:48.000,303,11072581,-795,0,1698691787,12983.793211470002,91.30237563000264,54384.001757519996 2023-10-30,18:49:49.000,303,11072640,-795,0,1698691788,12983.705639439992,91.26712997999857,54383.91092496001 2023-10-30,18:49:50.000,303,11072674,-795,0,1698691789,12983.712375750001,91.16844216000027,54383.9248992 2023-10-30,18:49:51.000,303,11072605,-795,0,1698691790,12983.6113311,91.14729477000219,54383.7851568 2023-10-30,18:49:52.000,303,11072649,-795,0,1698691791,12983.6113311,91.11909825000475,54383.84804088 2023-10-30,18:49:53.000,303,11072643,-795,0,1698691792,12983.57091324,91.08385260000068,54383.73624696 2023-10-30,18:49:54.000,303,11072653,-795,0,1698691793,12983.577649549996,91.03450868999789,54383.88297648001 2023-10-30,18:49:55.000,303,11072643,-795,0,1698691794,12983.57091324,91.07680347000132,54383.834066639996 2023-10-30,18:49:56.000,303,11072623,-795,0,1698691795,12983.52375906999,91.10499998999876,54383.72925984 2023-10-30,18:49:57.000,303,11072587,-795,0,1698691796,12983.557440619996,91.14024564000283,54383.722272720006 2023-10-30,18:49:58.000,303,11072639,-795,0,1698691797,12983.496813829996,91.1966386799977,54383.80611816 2023-10-30,18:49:59.000,303,11072671,-795,0,1698691798,12983.52375906999,91.26712997999857,54383.71528560001 2023-10-30,18:50:00.000,303,11072634,-795,0,1698691799,12983.44965966,91.3446704099988,54383.65938864 2023-10-30,18:50:01.000,303,11072576,-795,0,1698691800,12983.415978109995,91.43630909999774,54383.722272720006 2023-10-30,18:50:02.000,303,11072592,-795,0,1698691801,12983.4092418,91.50680039999861,54383.855028 2023-10-30,18:50:03.000,303,11072643,-795,0,1698691802,12983.32840608,91.57024257000012,54383.79913104 2023-10-30,18:50:04.000,303,11072625,-795,0,1698691803,12983.234097739994,91.63368474000163,54383.86201512001 2023-10-30,18:50:05.000,303,11072614,-795,0,1698691804,12983.106107849999,91.69007778000378,54383.70829848 2023-10-30,18:50:06.000,303,11072622,-795,0,1698691805,12982.964645339998,91.77466734000336,54383.59650456001 2023-10-30,18:50:07.000,303,11072641,-795,0,1698691806,12982.890545929993,91.79581473000144,54383.603491680005 2023-10-30,18:50:08.000,303,11072622,-795,0,1698691807,12982.829919139993,91.87335516000167,54383.69432424001 2023-10-30,18:50:09.000,303,11072600,-795,0,1698691808,12982.836655450003,91.90860080999846,54383.72925984 2023-10-30,18:50:10.000,303,11072618,-795,0,1698691809,12982.789501279993,91.92974820000381,54383.771182560005 2023-10-30,18:50:11.000,303,11072596,-795,0,1698691810,12982.762556039997,91.94384646000253,54383.7502212 2023-10-30,18:50:12.000,303,11072629,-795,0,1698691811,12982.749083419993,91.95794472000125,54383.834066639996 2023-10-30,18:50:13.000,303,11072618,-795,0,1698691812,12982.755819730002,92.00023950000468,54383.72925984 2023-10-30,18:50:14.000,303,11072662,-795,0,1698691813,12982.742347109997,92.0143377600034,54383.73624696 2023-10-30,18:50:15.000,303,11072651,-795,0,1698691814,12982.755819730002,92.10597645000234,54383.69432424001 2023-10-30,18:50:16.000,303,11072690,-795,0,1698691815,12982.769292349993,92.1482712299985,54383.666375759996 2023-10-30,18:50:17.000,303,11072609,-795,0,1698691816,12982.944436409998,92.21876252999937,54383.82707952 2023-10-30,18:50:18.000,303,11072652,-795,0,1698691817,12982.991590579993,92.28220470000088,54383.82707952 2023-10-30,18:50:19.000,303,11072655,-795,0,1698691818,12983.085898919999,92.26810644000216,54383.65938864 2023-10-30,18:50:20.000,303,11072614,-795,0,1698691819,12983.085898919999,92.3244994800043,54383.58253032 2023-10-30,18:50:21.000,303,11072661,-795,0,1698691820,12983.22062511999,92.3244994800043,54383.70829848 2023-10-30,18:50:22.000,303,11072628,-795,0,1698691821,12983.18020725999,92.34564687000238,54383.64541440001 2023-10-30,18:50:23.000,303,11072626,-795,0,1698691822,12983.32166976999,92.31745034999767,54383.722272720006 2023-10-30,18:50:24.000,303,11072648,-795,0,1698691823,12983.32166976999,92.26810644000216,54383.76419544001 2023-10-30,18:50:25.000,303,11072684,-795,0,1698691824,12983.36208762999,92.19761514000129,54383.71528560001 2023-10-30,18:50:26.000,303,11072606,-795,0,1698691825,12983.40250548999,92.12007471000106,54383.77816968 2023-10-30,18:50:27.000,303,11072600,-795,0,1698691826,12983.50355013999,92.0495834100002,54383.87598936 2023-10-30,18:50:28.000,303,11072586,-795,0,1698691827,12983.50355013999,91.95089559000189,54383.869002240004 2023-10-30,18:50:29.000,303,11072648,-795,0,1698691828,12983.517022759996,91.89450254999974,54383.834066639996 2023-10-30,18:50:30.000,303,11072615,-795,0,1698691829,12983.53049538,91.81696211999952,54383.69432424001 2023-10-30,18:50:31.000,303,11072619,-795,0,1698691830,12983.57091324,91.74647081999865,54383.722272720006 2023-10-30,18:50:32.000,303,11072661,-795,0,1698691831,12983.685430509991,91.69712691000313,54383.81310528001 2023-10-30,18:50:33.000,303,11072620,-795,0,1698691832,12983.739320989996,91.61253735000355,54383.82707952 2023-10-30,18:50:34.000,303,11072613,-795,0,1698691833,12983.752793610001,91.54204605000268,54383.820092400005 2023-10-30,18:50:35.000,303,11072610,-795,0,1698691834,12983.793211470002,91.5561443100014,54383.80611816 2023-10-30,18:50:36.000,303,11072610,-795,0,1698691835,12983.799947779997,91.4574564900031,54383.6104788 2023-10-30,18:50:37.000,303,11072567,-795,0,1698691836,12983.860574569997,91.4081125800003,54383.666375759996 2023-10-30,18:50:38.000,303,11072607,-795,0,1698691837,12983.907728739992,91.40106345000095,54383.79913104 2023-10-30,18:50:39.000,303,11072588,-795,0,1698691838,12983.941410289997,91.35876867000479,54383.72925984 2023-10-30,18:50:40.000,303,11072606,-795,0,1698691839,12983.833629330002,91.32352302000072,54383.722272720006 2023-10-30,18:50:41.000,303,11072607,-795,0,1698691840,12983.826893019992,91.30237563000264,54383.71528560001 2023-10-30,18:50:42.000,303,11072670,-795,0,1698691841,12983.954882910002,91.27417910999793,54383.86201512001 2023-10-30,18:50:43.000,303,11072641,-795,0,1698691842,12983.948146599992,91.309424760002,54383.889963600006 2023-10-30,18:50:44.000,303,11072577,-795,0,1698691843,12983.860574569997,91.22483520000242,54383.61746592 2023-10-30,18:50:45.000,303,11072617,-795,0,1698691844,12983.880783499997,91.15434390000155,54383.79214392001 2023-10-30,18:50:46.000,303,11072638,-795,0,1698691845,12983.799947779997,91.14024564000283,54383.62445304001 2023-10-30,18:50:47.000,303,11072648,-795,0,1698691846,12983.779738849997,91.0979508599994,54383.68733712 2023-10-30,18:50:48.000,303,11072640,-795,0,1698691847,12983.799947779997,91.0979508599994,54383.82707952 2023-10-30,18:50:49.000,303,11072610,-795,0,1698691848,12983.840365639997,91.13319651000347,54383.834066639996 2023-10-30,18:50:50.000,303,11072660,-795,0,1698691849,12983.732584680001,91.10499998999876,54383.70829848 2023-10-30,18:50:51.000,303,11072645,-795,0,1698691850,12983.766266229992,91.18254041999899,54383.75720832 2023-10-30,18:50:52.000,303,11072566,-795,0,1698691851,12983.840365639997,91.25303171999985,54383.91092496001 2023-10-30,18:50:53.000,303,11072632,-795,0,1698691852,12983.773002540001,91.37286693000351,54383.855028 2023-10-30,18:50:54.000,303,11072624,-795,0,1698691853,12983.766266229992,91.49270213999989,54383.90393784 2023-10-30,18:50:55.000,303,11072631,-795,0,1698691854,12983.658485269996,91.59843909000483,54383.7851568 2023-10-30,18:50:56.000,303,11072623,-795,0,1698691855,12983.645012649991,91.75351994999801,54383.820092400005 2023-10-30,18:50:57.000,303,11072622,-795,0,1698691856,12983.665221579991,91.92974820000381,54384.01573176 2023-10-30,18:50:58.000,303,11072625,-795,0,1698691857,12983.624803719991,92.1130255800017,54384.00874464001 2023-10-30,18:50:59.000,303,11072613,-795,0,1698691858,12983.577649549996,92.31745034999767,54384.02271888 2023-10-30,18:51:00.000,303,11072542,-795,0,1698691859,12983.46986859,92.5077768600022,54383.80611816 2023-10-30,18:51:01.000,303,11072572,-795,0,1698691860,12983.436187039995,92.76154554000095,54383.90393784 2023-10-30,18:51:02.000,303,11072655,-795,0,1698691861,12983.36882394,93.00121596000099,54384.00874464001 2023-10-30,18:51:03.000,303,11072659,-795,0,1698691862,12983.32166976999,93.17039508000016,54383.96682192 2023-10-30,18:51:04.000,303,11072624,-795,0,1698691863,12983.20041618999,93.41711462999956,54384.07162872 2023-10-30,18:51:05.000,303,11072645,-795,0,1698691864,12983.11958046999,93.59334287999809,54384.001757519996 2023-10-30,18:51:06.000,303,11072631,-795,0,1698691865,12983.092635229994,93.74137460999918,54384.0646416 2023-10-30,18:51:07.000,303,11072626,-795,0,1698691866,12982.978117959989,93.91760285999771,54384.04368024 2023-10-30,18:51:08.000,303,11072679,-795,0,1698691867,12982.863600689998,94.04448720000073,54384.036693120004 2023-10-30,18:51:09.000,303,11072656,-795,0,1698691868,12982.782764969998,94.14317501999903,54384.05066736001 2023-10-30,18:51:10.000,303,11072651,-795,0,1698691869,12982.701929249997,94.24186284000461,54384.07861584001 2023-10-30,18:51:11.000,303,11072628,-795,0,1698691870,12982.580675669997,94.31940327000484,54384.001757519996 2023-10-30,18:51:12.000,303,11072664,-795,0,1698691871,12982.513312570001,94.40399283000443,54383.98079616001 2023-10-30,18:51:13.000,303,11072669,-795,0,1698691872,12982.459422089996,94.43923848000122,54384.14848704001 2023-10-30,18:51:14.000,303,11072638,-795,0,1698691873,12982.39205899,94.48858239000401,54384.14149992 2023-10-30,18:51:15.000,303,11072654,-795,0,1698691874,12982.297750649996,94.52382804000081,54384.12752568001 2023-10-30,18:51:16.000,303,11072661,-795,0,1698691875,12982.156288139995,94.50268065000273,54383.90393784 2023-10-30,18:51:17.000,303,11072611,-795,0,1698691876,12982.12260658999,94.4603858699993,54383.91791208 2023-10-30,18:51:18.000,303,11072554,-795,0,1698691877,12982.014825629994,94.39694369999779,54383.86201512001 2023-10-30,18:51:19.000,303,11072640,-795,0,1698691878,12982.1293429,94.22776457999862,54383.96682192 2023-10-30,18:51:20.000,303,11072649,-795,0,1698691879,12982.16302444999,94.02333981000265,54383.9248992 2023-10-30,18:51:21.000,303,11072617,-795,0,1698691880,12982.317959579996,93.82596416999877,54383.869002240004 2023-10-30,18:51:22.000,303,11072593,-795,0,1698691881,12982.439213159996,93.49465505999979,54383.91791208 2023-10-30,18:51:23.000,303,11072634,-795,0,1698691882,12982.701929249997,93.1633459500008,54384.02970600001 2023-10-30,18:51:24.000,303,11072644,-795,0,1698691883,12982.917491169988,92.79679118999775,54383.95284768 2023-10-30,18:51:25.000,303,11072630,-795,0,1698691884,12983.153262019994,92.5077768600022,54383.97380904 2023-10-30,18:51:26.000,303,11072604,-795,0,1698691885,12983.28798822,92.1623694900045,54383.88297648001 2023-10-30,18:51:27.000,303,11072620,-795,0,1698691886,12983.52375906999,91.84515864000423,54383.834066639996 2023-10-30,18:51:28.000,303,11072591,-795,0,1698691887,12983.732584680001,91.5913899599982,54383.90393784 2023-10-30,18:51:29.000,303,11072598,-795,0,1698691888,12983.941410289997,91.31647389000136,54383.987783280005 2023-10-30,18:51:30.000,303,11072600,-795,0,1698691889,12984.123290659998,91.07680347000132,54383.938873440005 2023-10-30,18:51:31.000,303,11072579,-795,0,1698691890,12984.156972209988,90.87942783000472,54383.89695072 2023-10-30,18:51:32.000,303,11072579,-795,0,1698691891,12984.284962099999,90.74549436000234,54384.16246128 2023-10-30,18:51:33.000,303,11072644,-795,0,1698691892,12984.37927043999,90.59746263000125,54384.001757519996 2023-10-30,18:51:34.000,303,11072612,-795,0,1698691893,12984.574623429995,90.45648002999951,54384.14149992 2023-10-30,18:51:35.000,303,11072644,-795,0,1698691894,12984.594832359995,90.32959569000377,54384.05066736001 2023-10-30,18:51:36.000,303,11072613,-795,0,1698691895,12984.66219545999,90.17451483000332,54384.0646416 2023-10-30,18:51:37.000,303,11072647,-795,0,1698691896,12984.817130589996,90.1463183099986,54384.274255200005 2023-10-30,18:51:38.000,303,11072661,-795,0,1698691897,12984.911438930001,90.09697440000309,54384.28124232 2023-10-30,18:51:39.000,303,11072627,-795,0,1698691898,12984.945120479992,90.04058136000094,54384.28124232 2023-10-30,18:51:40.000,303,11072639,-795,0,1698691899,12984.999010959997,89.9841883199988,54384.09957720001 2023-10-30,18:51:41.000,303,11072599,-795,0,1698691900,12985.106791919992,89.95599180000136,54384.169448399996 2023-10-30,18:51:42.000,303,11072651,-795,0,1698691901,12985.201100259997,89.95599180000136,54384.31617792001 2023-10-30,18:51:43.000,303,11072598,-795,0,1698691902,12985.254990740003,89.948942670002,54384.30220368 2023-10-30,18:51:44.000,303,11072639,-795,0,1698691903,12985.288672289993,90.04058136000094,54384.393036240006 2023-10-30,18:51:45.000,303,11072627,-795,0,1698691904,12985.187627639993,90.10402353000245,54384.204384000004 2023-10-30,18:51:46.000,303,11072634,-795,0,1698691905,12985.288672289993,90.15336743999796,54384.35810064 2023-10-30,18:51:47.000,303,11072655,-795,0,1698691906,12985.396453249989,90.32254656000441,54384.48386880001 2023-10-30,18:51:48.000,303,11072578,-795,0,1698691907,12985.430134799994,90.41418525000336,54384.42098472 2023-10-30,18:51:49.000,303,11072640,-795,0,1698691908,12985.457080039989,90.5058239400023,54384.46989456 2023-10-30,18:51:50.000,303,11072604,-795,0,1698691909,12985.510970519994,90.64680654000404,54384.53277864001 2023-10-30,18:51:51.000,303,11072651,-795,0,1698691910,12985.504234209999,90.76664175000042,54384.40701048 2023-10-30,18:51:52.000,303,11072646,-795,0,1698691911,12985.510970519994,90.92172261000087,54384.48386880001 2023-10-30,18:51:53.000,303,11072650,-795,0,1698691912,12985.612015169994,91.09090173000004,54384.72143088001 2023-10-30,18:51:54.000,303,11072645,-675,0,1698691913,12985.61875147999,91.13319651000347,54384.77034072001 2023-10-30,18:51:55.000,303,11072657,-795,0,1698691914,12985.544652069999,91.30237563000264,54384.79130208 2023-10-30,18:51:56.000,303,11072646,-795,0,1698691915,12985.450343729994,91.42221083999902,54384.65155968001 2023-10-30,18:51:57.000,303,11072601,-795,0,1698691916,12985.443607419998,91.56319344000076,54384.66553392 2023-10-30,18:51:58.000,303,11072630,-795,0,1698691917,12985.430134799994,91.71122517000185,54384.7633536 2023-10-30,18:51:59.000,303,11072628,-795,0,1698691918,12985.409925869993,91.85220777000359,54384.79130208 2023-10-30,18:52:00.000,303,11072658,-795,0,1698691919,12985.308881219993,91.92269907000446,54384.74239224 2023-10-30,18:52:01.000,303,11072647,-795,0,1698691920,12985.329090149993,91.98614123999869,54384.78431496 2023-10-30,18:52:02.000,303,11072596,-795,0,1698691921,12985.409925869993,92.08482906000427,54384.96598008001 2023-10-30,18:52:03.000,303,11072600,-795,0,1698691922,12985.443607419998,92.21876252999937,54385.00091568 2023-10-30,18:52:04.000,303,11072526,-795,0,1698691923,12985.416662179989,92.33154861000367,54384.896108880006 2023-10-30,18:52:05.000,303,11072588,-795,0,1698691924,12985.490761589994,92.38089251999918,54385.01488992001 2023-10-30,18:52:06.000,303,11072636,-795,0,1698691925,12985.463816349999,92.47958034000476,54384.9729672 2023-10-30,18:52:07.000,303,11072669,-795,0,1698691926,12985.477288969989,92.5712190300037,54384.9729672 2023-10-30,18:52:08.000,303,11072620,-795,0,1698691927,12985.53791575999,92.69810336999944,54385.161619440005 2023-10-30,18:52:09.000,303,11072641,-795,0,1698691928,12985.497497899989,92.77564379999967,54385.25245200001 2023-10-30,18:52:10.000,303,11072636,-795,0,1698691929,12985.531179449994,92.87433161999797,54385.18258080001 2023-10-30,18:52:11.000,303,11072651,-795,0,1698691930,12985.531179449994,92.90252814000269,54385.12668384 2023-10-30,18:52:12.000,303,11072599,-795,0,1698691931,12985.57833361999,92.98006857000291,54385.31533608 2023-10-30,18:52:13.000,303,11072632,-795,0,1698691932,12985.591806239994,92.97301944000355,54385.37123304001 2023-10-30,18:52:14.000,303,11072649,-755,0,1698691933,12985.57833361999,92.98006857000291,54385.329310320005 2023-10-30,18:52:15.000,303,11072615,-795,0,1698691934,12985.510970519994,92.95892118000484,54385.427130000004 2023-10-30,18:52:16.000,303,11072631,-795,0,1698691935,12985.436871109989,92.95892118000484,54385.48302696 2023-10-30,18:52:17.000,303,11072618,-795,0,1698691936,12985.477288969989,92.9518720499982,54385.63674360001 2023-10-30,18:52:18.000,303,11072645,-795,0,1698691937,12985.409925869993,92.95892118000484,54385.62975648 2023-10-30,18:52:19.000,303,11072636,-795,0,1698691938,12985.295408599988,92.9518720499982,54385.75552464001 2023-10-30,18:52:20.000,303,11072589,-795,0,1698691939,12985.073110370002,92.93777378999948,54385.58084664 2023-10-30,18:52:21.000,303,11072594,-795,0,1698691940,12985.032692510002,92.87433161999797,54385.70661480001 2023-10-30,18:52:22.000,303,11072625,-795,0,1698691941,12985.025956199992,92.86023335999926,54385.65770496001 2023-10-30,18:52:23.000,303,11072647,-795,0,1698691942,12984.999010959997,92.81088945000374,54385.67866632 2023-10-30,18:52:24.000,303,11072623,-795,0,1698691943,12984.972065720001,92.86728248999862,54385.7415504 2023-10-30,18:52:25.000,303,11072663,-795,0,1698691944,12984.972065720001,92.8179385800031,54385.713601920004 2023-10-30,18:52:26.000,303,11072619,-795,0,1698691945,12984.924911549992,92.7544964100016,54385.68565344001 2023-10-30,18:52:27.000,303,11072610,-795,0,1698691946,12985.019219889997,92.7544964100016,54385.83937008 2023-10-30,18:52:28.000,303,11072584,-795,0,1698691947,12984.972065720001,92.7192507600048,54385.79744736 2023-10-30,18:52:29.000,303,11072649,-795,0,1698691948,12984.884493689991,92.67695598000137,54385.65071784 2023-10-30,18:52:30.000,303,11072632,-795,0,1698691949,12984.871021070001,92.62761206999858,54385.74853752 2023-10-30,18:52:31.000,303,11072648,-795,0,1698691950,12984.81039428,92.55712076999771,54385.67866632 2023-10-30,18:52:32.000,303,11072659,-795,0,1698691951,12984.70934963,92.54302250999899,54385.65071784 2023-10-30,18:52:33.000,303,11072615,-795,0,1698691952,12984.783449039991,92.47958034000476,54385.80443448001 2023-10-30,18:52:34.000,303,11072567,-795,0,1698691953,12984.756503799996,92.3949907799979,54385.832382960005 2023-10-30,18:52:35.000,303,11072651,-795,0,1698691954,12984.72282224999,92.37384338999982,54385.83937008 2023-10-30,18:52:36.000,303,11072651,-795,0,1698691955,12984.60156866999,92.28925383000023,54385.70661480001 2023-10-30,18:52:37.000,303,11072620,-795,0,1698691956,12984.54767819,92.20466427000065,54385.62276936 2023-10-30,18:52:38.000,303,11072611,-795,0,1698691957,12984.39947936999,92.1482712299985,54385.50398832 2023-10-30,18:52:39.000,303,11072656,-795,0,1698691958,12984.305171029999,92.09892732000299,54385.52494968 2023-10-30,18:52:40.000,303,11072617,-795,0,1698691959,12984.311907339994,92.03548515000148,54385.64373072 2023-10-30,18:52:41.000,303,11072612,-795,0,1698691960,12984.284962099999,92.02138689000276,54385.615782240006 2023-10-30,18:52:42.000,303,11072672,-795,0,1698691961,12984.231071619994,91.99319036999805,54385.64373072 2023-10-30,18:52:43.000,303,11072640,-795,0,1698691962,12984.183917449998,91.94384646000253,54385.58783376001 2023-10-30,18:52:44.000,303,11072598,-795,0,1698691963,12984.150235899993,91.97204297999997,54385.664692080005 2023-10-30,18:52:45.000,303,11072634,-795,0,1698691964,12984.109818039993,91.95089559000189,54385.62276936 2023-10-30,18:52:46.000,303,11072632,-795,0,1698691965,12983.981828149997,91.89450254999974,54385.20354216001 2023-10-30,18:52:47.000,303,11072642,-795,0,1698691966,12984.008773389993,91.91564993999782,54385.4620656 2023-10-30,18:52:48.000,303,11072594,-795,0,1698691967,12983.988564459993,91.89450254999974,54385.427130000004 2023-10-30,18:52:49.000,303,11072613,-795,0,1698691968,12984.022246009998,91.83810951000487,54385.594820880004 2023-10-30,18:52:50.000,303,11072667,-795,0,1698691969,12984.049191249993,91.85925690000295,54385.566872400006 2023-10-30,18:52:51.000,303,11072627,-795,0,1698691970,12983.975091840002,91.82401124999888,54385.35027168001 2023-10-30,18:52:52.000,303,11072579,-795,0,1698691971,12983.975091840002,91.81696211999952,54385.50398832 2023-10-30,18:52:53.000,303,11072636,-795,0,1698691972,12983.968355529993,91.79581473000144,54385.4620656 2023-10-30,18:52:54.000,303,11072653,-795,0,1698691973,12983.921201359997,91.82401124999888,54385.48302696 2023-10-30,18:52:55.000,303,11072641,-795,0,1698691974,12983.907728739992,91.85925690000295,54385.41315576 2023-10-30,18:52:56.000,303,11072652,-795,0,1698691975,12983.860574569997,91.8663060300023,54385.45507848 2023-10-30,18:52:57.000,303,11072659,-795,0,1698691976,12983.907728739992,91.91564993999782,54385.4620656 2023-10-30,18:52:58.000,303,11072623,-795,0,1698691977,12983.968355529993,91.94384646000253,54385.566872400006 2023-10-30,18:52:59.000,303,11072599,-795,0,1698691978,12983.948146599992,91.96499385000061,54385.55988528001 2023-10-30,18:53:00.000,303,11072662,-795,0,1698691979,12983.934673980002,91.96499385000061,54385.601808 2023-10-30,18:53:01.000,303,11072614,-795,0,1698691980,12983.874047190002,91.97909210999933,54385.36424592 2023-10-30,18:53:02.000,303,11072621,-795,0,1698691981,12983.813420400002,92.02843602000212,54385.448091360005 2023-10-30,18:53:03.000,303,11072619,-795,0,1698691982,12983.880783499997,92.02138689000276,54385.49001408001 2023-10-30,18:53:04.000,303,11072645,-795,0,1698691983,12983.880783499997,92.0495834100002,54385.566872400006 2023-10-30,18:53:05.000,303,11072618,-795,0,1698691984,12983.860574569997,92.12007471000106,54385.47603984 2023-10-30,18:53:06.000,303,11072646,-795,0,1698691985,12983.867310879992,92.13417296999978,54385.44110424001 2023-10-30,18:53:07.000,303,11072608,-795,0,1698691986,12983.900992429997,92.21171340000001,54385.5319368 2023-10-30,18:53:08.000,303,11072564,-795,0,1698691987,12983.860574569997,92.24695905000408,54385.566872400006 2023-10-30,18:53:09.000,303,11072682,-795,0,1698691988,12983.880783499997,92.30335208999895,54385.49001408001 2023-10-30,18:53:10.000,303,11072651,-795,0,1698691989,12983.786475159992,92.38089251999918,54385.42014288001 2023-10-30,18:53:11.000,303,11072589,-795,0,1698691990,12983.799947779997,92.43728556000133,54385.448091360005 2023-10-30,18:53:12.000,303,11072590,-795,0,1698691991,12983.813420400002,92.52892425000027,54385.566872400006 2023-10-30,18:53:13.000,303,11072614,-795,0,1698691992,12983.847101949992,92.59941555000114,54385.55289816 2023-10-30,18:53:14.000,303,11072636,-795,0,1698691993,12983.880783499997,92.66285772000265,54385.57385952 2023-10-30,18:53:15.000,303,11072597,-795,0,1698691994,12983.806684089992,92.7051524999988,54385.53892392001 2023-10-30,18:53:16.000,303,11072647,-795,0,1698691995,12983.739320989996,92.77564379999967,54385.2873876 2023-10-30,18:53:17.000,303,11072622,-795,0,1698691996,12983.739320989996,92.81088945000374,54385.50398832 2023-10-30,18:53:18.000,303,11072623,-795,0,1698691997,12983.746057299992,92.90957727000205,54385.378220160004 2023-10-30,18:53:19.000,303,11072678,-795,0,1698691998,12983.698903129996,92.9166264000014,54385.3572588 2023-10-30,18:53:20.000,303,11072638,-795,0,1698691999,12983.719112059996,93.00121596000099,54385.36424592 2023-10-30,18:53:21.000,303,11072617,-795,0,1698692000,12983.813420400002,93.09285464999994,54385.39219440001 2023-10-30,18:53:22.000,303,11072657,-795,0,1698692001,12983.820156709997,93.12810030000401,54385.427130000004 2023-10-30,18:53:23.000,303,11072606,-755,0,1698692002,12983.867310879992,93.20564073000423,54385.39219440001 2023-10-30,18:53:24.000,303,11072611,-795,0,1698692003,12983.833629330002,93.26908289999847,54385.378220160004 2023-10-30,18:53:25.000,303,11072658,-795,0,1698692004,12983.813420400002,93.35367245999805,54385.32232320001 2023-10-30,18:53:26.000,303,11072633,-795,0,1698692005,12983.826893019992,93.42416375999892,54385.30834896 2023-10-30,18:53:27.000,303,11072651,-795,0,1698692006,12983.786475159992,93.5228515800045,54385.18956792 2023-10-30,18:53:28.000,303,11072629,-795,0,1698692007,12983.665221579991,93.62858853000216,54385.13367096001 2023-10-30,18:53:29.000,303,11072660,-795,0,1698692008,12983.752793610001,93.70612896000239,54385.259439120004 2023-10-30,18:53:30.000,303,11072620,-795,0,1698692009,12983.665221579991,93.71317809000175,54385.2873876 2023-10-30,18:53:31.000,303,11072620,-795,0,1698692010,12983.55070431,93.74842373999854,54385.14065808 2023-10-30,18:53:32.000,303,11072622,-795,0,1698692011,12983.53049538,93.71317809000175,54385.23847776 2023-10-30,18:53:33.000,303,11072633,-795,0,1698692012,12983.476604899995,93.7554728699979,54385.091748240004 2023-10-30,18:53:34.000,303,11072627,-795,0,1698692013,12983.46986859,93.79071852000197,54385.259439120004 2023-10-30,18:53:35.000,303,11072630,-795,0,1698692014,12983.456395969995,93.88940634000028,54385.112709600005 2023-10-30,18:53:36.000,303,11072623,-795,0,1698692015,12983.42945073,93.89645546999964,54385.20354216001 2023-10-30,18:53:37.000,303,11072619,-795,0,1698692016,12983.46986859,93.97399589999986,54385.43411712 2023-10-30,18:53:38.000,303,11072599,-795,0,1698692017,12983.476604899995,94.03038894000201,54385.34328456 2023-10-30,18:53:39.000,303,11072604,-795,0,1698692018,12983.46313227999,94.10792937000224,54385.40616864 2023-10-30,18:53:40.000,303,11072616,-795,0,1698692019,12983.36882394,94.12202763000096,54385.20354216001 2023-10-30,18:53:41.000,303,11072587,-795,0,1698692020,12983.38903287,94.15727327999775,54385.29437472 2023-10-30,18:53:42.000,303,11072604,-795,0,1698692021,12983.4092418,94.1784206700031,54385.34328456 2023-10-30,18:53:43.000,303,11072600,-795,0,1698692022,12983.375560249995,94.2136663199999,54385.24546488 2023-10-30,18:53:44.000,303,11072631,-795,0,1698692023,12983.355351319995,94.24186284000461,54385.34328456 2023-10-30,18:53:45.000,303,11072611,-795,0,1698692024,12983.36882394,94.3123541399982,54385.231490640006 2023-10-30,18:53:46.000,303,11072607,-795,0,1698692025,12983.335142389995,94.36874718000036,54385.18258080001 2023-10-30,18:53:47.000,303,11072404,-795,0,1698692026,12983.30819715,94.36874718000036,54385.0079028 2023-10-30,18:53:48.000,303,11072581,-795,0,1698692027,12983.34187869999,94.46743499999866,54385.112709600005 2023-10-30,18:53:49.000,303,11072607,-795,0,1698692028,12983.34187869999,94.56612282000424,54385.18258080001 2023-10-30,18:53:50.000,303,11072632,-795,0,1698692029,12983.335142389995,94.62956498999847,54385.042838400004 2023-10-30,18:53:51.000,303,11072637,-795,0,1698692030,12983.335142389995,94.70005628999934,54385.077774 2023-10-30,18:53:52.000,303,11072622,-795,0,1698692031,12983.355351319995,94.79874410999764,54385.20354216001 2023-10-30,18:53:53.000,303,11072653,-795,0,1698692032,12983.314933459995,94.9185793200013,54385.15463232001 2023-10-30,18:53:54.000,303,11072609,-795,0,1698692033,12983.355351319995,94.96087410000473,54385.18956792 2023-10-30,18:53:55.000,303,11072591,-795,0,1698692034,12983.32166976999,95.03841452999768,54385.18956792 2023-10-30,18:53:56.000,303,11072622,-795,0,1698692035,12983.26104297999,95.08070931000111,54384.96598008001 2023-10-30,18:53:57.000,303,11072580,-795,0,1698692036,12983.28798822,95.15824974000134,54385.03585128001 2023-10-30,18:53:58.000,303,11072608,-795,0,1698692037,12983.274515599995,95.25693755999964,54385.112709600005 2023-10-30,18:53:59.000,303,11072623,-795,0,1698692038,12983.32840608,95.27808494999772,54385.077774 2023-10-30,18:54:00.000,303,11072634,-795,0,1698692039,12983.166734639999,95.34857624999859,54384.924057360004 2023-10-30,18:54:01.000,303,11072636,-795,0,1698692040,12983.20041618999,95.41906754999945,54384.97995432 2023-10-30,18:54:02.000,303,11072626,-795,0,1698692041,12983.213888809994,95.41906754999945,54384.945018720005 2023-10-30,18:54:03.000,303,11072620,-795,0,1698692042,12983.254306669995,95.48955885000032,54385.01488992001 2023-10-30,18:54:04.000,303,11072586,-795,0,1698692043,12983.213888809994,95.5248045000044,54384.75636648 2023-10-30,18:54:05.000,303,11072628,-795,0,1698692044,12983.234097739994,95.58824666999863,54384.74239224 2023-10-30,18:54:06.000,303,11072594,-795,0,1698692045,12983.234097739994,95.65873796999949,54384.93104448 2023-10-30,18:54:07.000,303,11072610,-795,0,1698692046,12983.24757036,95.70103275000292,54384.97995432 2023-10-30,18:54:08.000,303,11072683,-795,0,1698692047,12983.22736143,95.79972057000123,54384.945018720005 2023-10-30,18:54:09.000,303,11072637,-795,0,1698692048,12983.20041618999,95.83496621999802,54384.79828920001 2023-10-30,18:54:10.000,303,11072588,-795,0,1698692049,12983.166734639999,95.87726100000145,54384.7633536 2023-10-30,18:54:11.000,303,11072632,-795,0,1698692050,12983.15999832999,95.99004707999848,54384.896108880006 2023-10-30,18:54:12.000,303,11072597,-795,0,1698692051,12983.11958046999,96.03939099000127,54384.85418616 2023-10-30,18:54:13.000,303,11072661,-795,0,1698692052,12983.018535819989,96.0816857700047,54384.78431496 2023-10-30,18:54:14.000,303,11072608,-795,0,1698692053,12983.018535819989,96.13807880999957,54384.79130208 2023-10-30,18:54:15.000,303,11072611,-795,0,1698692054,12982.917491169988,96.13807880999957,54384.71444376 2023-10-30,18:54:16.000,303,11072661,-795,0,1698692055,12982.863600689998,96.20152098000108,54384.63059832001 2023-10-30,18:54:17.000,303,11072633,-795,0,1698692056,12982.951172719993,96.18742272000236,54384.80527632 2023-10-30,18:54:18.000,303,11072611,-795,0,1698692057,12982.937700099988,96.18742272000236,54384.903096 2023-10-30,18:54:19.000,303,11072644,-795,0,1698692058,12982.910754859993,96.17332446000364,54384.88213464 2023-10-30,18:54:20.000,303,11072583,-795,0,1698692059,12982.816446520003,96.17332446000364,54384.63059832001 2023-10-30,18:54:21.000,303,11072624,-795,0,1698692060,12982.836655450003,96.14512793999893,54384.609636960005 2023-10-30,18:54:22.000,303,11072625,-795,0,1698692061,12982.823182829998,96.2156192399998,54384.67950816001 2023-10-30,18:54:23.000,303,11072658,-795,0,1698692062,12982.796237590002,96.25086489000387,54384.68649528 2023-10-30,18:54:24.000,303,11072627,-795,0,1698692063,12982.776028660002,96.2156192399998,54384.68649528 2023-10-30,18:54:25.000,303,11072691,-795,0,1698692064,12982.728874489992,96.27201228000195,54384.56771424 2023-10-30,18:54:26.000,303,11072611,-795,0,1698692065,12982.755819730002,96.27201228000195,54384.56771424 2023-10-30,18:54:27.000,303,11072620,-795,0,1698692066,12982.796237590002,96.29315967000002,54384.71444376 2023-10-30,18:54:28.000,303,11072612,-795,0,1698692067,12982.762556039997,96.28611054000066,54384.63059832001 2023-10-30,18:54:29.000,303,11072619,-795,0,1698692068,12982.755819730002,96.30725792999874,54384.64457256 2023-10-30,18:54:30.000,303,11072652,-795,0,1698692069,12982.715401870002,96.30725792999874,54384.47688168 2023-10-30,18:54:31.000,303,11072616,-795,0,1698692070,12982.735610800002,96.32135619000474,54384.490855920005 2023-10-30,18:54:32.000,303,11072629,-795,0,1698692071,12982.735610800002,96.34955271000217,54384.57470136 2023-10-30,18:54:33.000,303,11072658,-795,0,1698692072,12982.749083419993,96.33545445000345,54384.61662408 2023-10-30,18:54:34.000,303,11072655,-795,0,1698692073,12982.809710209993,96.32135619000474,54384.63059832001 2023-10-30,18:54:35.000,303,11072675,-795,0,1698692074,12982.796237590002,96.32135619000474,54384.56771424 2023-10-30,18:54:36.000,303,11072573,-795,0,1698692075,12982.735610800002,96.34250358000281,54384.45592032 2023-10-30,18:54:37.000,303,11072555,-795,0,1698692076,12982.728874489992,96.32135619000474,54384.43495896001 2023-10-30,18:54:38.000,303,11072653,-795,0,1698692077,12982.728874489992,96.32135619000474,54384.51181728001 2023-10-30,18:54:39.000,303,11072617,-795,0,1698692078,12982.755819730002,96.27201228000195,54384.51181728001 2023-10-30,18:54:40.000,303,11072639,-795,0,1698692079,12982.634566150002,96.28611054000066,54384.34412640001 2023-10-30,18:54:41.000,303,11072619,-795,0,1698692080,12982.607620909992,96.26496315000259,54384.393036240006 2023-10-30,18:54:42.000,303,11072664,-795,0,1698692081,12982.641302459997,96.2156192399998,54384.504830159996 2023-10-30,18:54:43.000,303,11072682,-795,0,1698692082,12982.587411979992,96.22971749999851,54384.46989456 2023-10-30,18:54:44.000,303,11072579,-795,0,1698692083,12982.634566150002,96.20857011000044,54384.393036240006 2023-10-30,18:54:45.000,303,11072641,-795,0,1698692084,12982.573939360002,96.17332446000364,54384.38604912001 2023-10-30,18:54:46.000,303,11072621,-795,0,1698692085,12982.520048879996,96.180373590003,54384.30220368 2023-10-30,18:54:47.000,303,11072646,-795,0,1698692086,12982.486367329991,96.12398055000085,54384.274255200005 2023-10-30,18:54:48.000,303,11072645,-795,0,1698692087,12982.39205899,96.13102968000021,54384.35111352 2023-10-30,18:54:49.000,303,11072670,-795,0,1698692088,12982.472894710001,96.02529273000255,54384.33015216 2023-10-30,18:54:50.000,303,11072658,-795,0,1698692089,12982.466158399991,95.9688996900004,54384.372074880004 2023-10-30,18:54:51.000,303,11072630,-795,0,1698692090,12982.425740539991,95.89135926000017,54384.26028096 2023-10-30,18:54:52.000,303,11072579,-795,0,1698692091,12982.398795299996,95.81381882999995,54384.31617792001 2023-10-30,18:54:53.000,303,11072610,-795,0,1698692092,12982.378586369996,95.73627839999972,54384.31617792001 2023-10-30,18:54:54.000,303,11072644,-795,0,1698692093,12982.37185006,95.63054145000206,54384.29521656001 2023-10-30,18:54:55.000,303,11072647,-795,0,1698692094,12982.27080541,95.58824666999863,54384.1345128 2023-10-30,18:54:56.000,303,11072634,-795,0,1698692095,12982.237123859995,95.53185363000375,54384.12053856 2023-10-30,18:54:57.000,303,11072629,-795,0,1698692096,12982.28427802999,95.42611667999881,54384.169448399996 2023-10-30,18:54:58.000,303,11072647,-795,0,1698692097,12982.277541719995,95.33447798999987,54384.17643552001 2023-10-30,18:54:59.000,303,11072621,-795,0,1698692098,12982.29101434,95.29218321000371,54384.28124232 2023-10-30,18:55:00.000,303,11072586,-795,0,1698692099,12982.216914929995,95.29923234000307,54384.14149992 2023-10-30,18:55:01.000,303,11072575,-795,0,1698692100,12982.18996969,95.2287410400022,54384.169448399996 2023-10-30,18:55:02.000,303,11072631,-795,0,1698692101,12982.18996969,95.19349538999813,54384.169448399996 2023-10-30,18:55:03.000,303,11072636,-795,0,1698692102,12982.21017862,95.1300532200039,54384.169448399996 2023-10-30,18:55:04.000,303,11072653,-795,0,1698692103,12982.16302444999,95.12300409000454,54384.2393196 2023-10-30,18:55:05.000,303,11072631,-795,0,1698692104,12982.1293429,95.11595495999791,54384.155474160005 2023-10-30,18:55:06.000,303,11072642,-795,0,1698692105,12982.06871611,95.04546366000432,54384.11355144 2023-10-30,18:55:07.000,303,11072656,-795,0,1698692106,12982.14281551999,95.01021801000024,54384.24630672001 2023-10-30,18:55:08.000,303,11072603,-795,0,1698692107,12982.10239765999,94.98907062000217,54384.19739688001 2023-10-30,18:55:09.000,303,11072672,-795,0,1698692108,12982.10239765999,94.94677583999874,54384.1345128 2023-10-30,18:55:10.000,303,11072649,-795,0,1698692109,12982.02156193999,94.93972670999938,54384.001757519996 2023-10-30,18:55:11.000,303,11072643,-795,0,1698692110,12982.02156193999,94.8833336700045,54384.001757519996 2023-10-30,18:55:12.000,303,11072631,-795,0,1698692111,12982.055243489995,94.93267758000002,54384.1345128 2023-10-30,18:55:13.000,303,11072648,-795,0,1698692112,12982.10913397,94.90448106000258,54384.169448399996 2023-10-30,18:55:14.000,303,11072667,-795,0,1698692113,12982.14955183,94.87628453999787,54384.18342264 2023-10-30,18:55:15.000,303,11072637,-795,0,1698692114,12982.136079209995,94.85513714999979,54384.169448399996 2023-10-30,18:55:16.000,303,11072603,-795,0,1698692115,12982.1293429,94.85513714999979,54384.00874464001 2023-10-30,18:55:17.000,303,11072588,-795,0,1698692116,12982.156288139995,94.85513714999979,54384.057654480006 2023-10-30,18:55:18.000,303,11072624,-795,0,1698692117,12982.136079209995,94.84808802000043,54384.036693120004 2023-10-30,18:55:19.000,303,11072676,-795,0,1698692118,12982.14955183,94.78464584999892,54384.106564320005 2023-10-30,18:55:20.000,303,11072664,-795,0,1698692119,12982.04177086999,94.77759671999956,54383.987783280005 2023-10-30,18:55:21.000,303,11072637,-795,0,1698692120,12982.04850718,94.75644933000149,54384.01573176 2023-10-30,18:55:22.000,303,11072661,-795,0,1698692121,12982.156288139995,94.70005628999934,54384.057654480006 2023-10-30,18:55:23.000,303,11072639,-795,0,1698692122,12982.14955183,94.68595803000062,54384.001757519996 2023-10-30,18:55:24.000,303,11072623,-795,0,1698692123,12982.156288139995,94.62956498999847,54383.98079616001 2023-10-30,18:55:25.000,303,11072619,-795,0,1698692124,12982.12260658999,94.61546672999975,54383.91092496001 2023-10-30,18:55:26.000,303,11072611,-795,0,1698692125,12982.02829825,94.58727021000232,54383.73624696 2023-10-30,18:55:27.000,303,11072630,-795,0,1698692126,12981.994616699994,94.54497542999889,54383.67336288001 2023-10-30,18:55:28.000,303,11072582,-795,0,1698692127,12982.10239765999,94.52382804000081,54383.889963600006 2023-10-30,18:55:29.000,303,11072634,-795,0,1698692128,12982.14281551999,94.47448412999802,54383.88297648001 2023-10-30,18:55:30.000,303,11072659,-795,0,1698692129,12982.18996969,94.39694369999779,54383.87598936 2023-10-30,18:55:31.000,303,11072625,-795,0,1698692130,12982.16302444999,94.34055066000292,54383.76419544001 2023-10-30,18:55:32.000,303,11072642,-795,0,1698692131,12982.16302444999,94.29120675000013,54383.71528560001 2023-10-30,18:55:33.000,303,11072595,-795,0,1698692132,12982.23038755,94.25596110000333,54383.81310528001 2023-10-30,18:55:34.000,303,11072604,-795,0,1698692133,12982.30448695999,94.22776457999862,54383.80611816 2023-10-30,18:55:35.000,303,11072639,-795,0,1698692134,12982.277541719995,94.19956806000118,54383.65938864 2023-10-30,18:55:36.000,303,11072600,-795,0,1698692135,12982.365113749991,94.22071544999926,54383.666375759996 2023-10-30,18:55:37.000,303,11072598,-795,0,1698692136,12982.459422089996,94.23481370999798,54383.820092400005 2023-10-30,18:55:38.000,303,11072660,-795,0,1698692137,12982.513312570001,94.24186284000461,54383.722272720006 2023-10-30,18:55:39.000,303,11072644,-795,0,1698692138,12982.587411979992,94.25596110000333,54383.84804088 2023-10-30,18:55:40.000,303,11072618,-795,0,1698692139,12982.553730430001,94.26301023000269,54383.63842728 2023-10-30,18:55:41.000,303,11072576,-795,0,1698692140,12982.600884599997,94.3264524000042,54383.68035 2023-10-30,18:55:42.000,303,11072639,-795,0,1698692141,12982.688456629992,94.361698050001,54383.76419544001 2023-10-30,18:55:43.000,303,11072659,-795,0,1698692142,12982.722138179997,94.29120675000013,54383.76419544001 2023-10-30,18:55:44.000,303,11072609,-795,0,1698692143,12982.749083419993,94.3264524000042,54383.71528560001 2023-10-30,18:55:45.000,303,11072672,-795,0,1698692144,12982.823182829998,94.4251402200025,54383.68035 2023-10-30,18:55:46.000,303,11072655,-795,0,1698692145,12982.856864379988,94.40399283000443,54383.6104788 2023-10-30,18:55:47.000,303,11072625,-795,0,1698692146,12982.964645339998,94.38284543999907,54383.68733712 2023-10-30,18:55:48.000,303,11072594,-795,0,1698692147,12982.984854269998,94.41104196000379,54383.652401520005 2023-10-30,18:55:49.000,303,11072641,-795,0,1698692148,12982.951172719993,94.38284543999907,54383.40785232001 2023-10-30,18:55:50.000,303,11072602,-795,0,1698692149,12982.924227479998,94.43923848000122,54383.52663336001 2023-10-30,18:55:51.000,303,11072632,-795,0,1698692150,12982.984854269998,94.39694369999779,54383.51265912 2023-10-30,18:55:52.000,303,11072661,-795,0,1698692151,12982.964645339998,94.40399283000443,54383.56855608 2023-10-30,18:55:53.000,303,11072642,-795,0,1698692152,12983.065689989999,94.38989456999843,54383.61746592 2023-10-30,18:55:54.000,303,11072642,-795,0,1698692153,12983.11958046999,94.34055066000292,54383.64541440001 2023-10-30,18:55:55.000,303,11072615,-795,0,1698692154,12983.13978939999,94.34759979000228,54383.652401520005 2023-10-30,18:55:56.000,303,11072591,-795,0,1698692155,12983.133053089994,94.31940327000484,54383.46374928 2023-10-30,18:55:57.000,303,11072591,-795,0,1698692156,12983.173470949994,94.27005936000205,54383.554581840006 2023-10-30,18:55:58.000,303,11072669,-795,0,1698692157,12983.234097739994,94.2136663199999,54383.51265912 2023-10-30,18:55:59.000,303,11072690,-795,0,1698692158,12983.234097739994,94.15727327999775,54383.47772352001 2023-10-30,18:56:00.000,303,11072634,-795,0,1698692159,12983.22736143,94.16432241000439,54383.498684879996 2023-10-30,18:56:01.000,303,11072602,-795,0,1698692160,12983.314933459995,94.03743807000137,54383.50567200001 2023-10-30,18:56:02.000,303,11072629,-795,0,1698692161,12983.30146083999,93.97399589999986,54383.42182656 2023-10-30,18:56:03.000,303,11072650,-795,0,1698692162,12983.30146083999,93.8682589500022,54383.28208416 2023-10-30,18:56:04.000,303,11072582,-795,0,1698692163,12983.274515599995,93.78366939000261,54383.219200080006 2023-10-30,18:56:05.000,303,11072654,-795,0,1698692164,12983.335142389995,93.57924461999937,54383.09343192001 2023-10-30,18:56:06.000,303,11072631,-795,0,1698692165,12983.375560249995,93.50170418999915,54382.93971528 2023-10-30,18:56:07.000,303,11072606,-795,0,1698692166,12983.36208762999,93.52990071000386,54382.981638000005 2023-10-30,18:56:08.000,303,11072645,-795,0,1698692167,12983.355351319995,93.57219549000001,54383.17029024001 2023-10-30,18:56:09.000,303,11072648,-795,0,1698692168,12983.335142389995,93.51580244999786,54383.28907128001 2023-10-30,18:56:10.000,303,11072644,-795,0,1698692169,12983.30146083999,93.48055680000107,54383.28907128001 2023-10-30,18:56:11.000,303,11072639,-795,0,1698692170,12983.30146083999,93.45236028000363,54383.2960584 2023-10-30,18:56:12.000,303,11072606,-795,0,1698692171,12983.213888809994,93.40301637000084,54383.07945768 2023-10-30,18:56:13.000,303,11072638,-795,0,1698692172,12983.22062511999,93.36072159000469,54383.12138040001 2023-10-30,18:56:14.000,303,11072639,-795,0,1698692173,12983.22736143,93.35367245999805,54383.163303119996 2023-10-30,18:56:15.000,303,11072651,-795,0,1698692174,12983.22736143,93.3113776800019,54383.030547840004 2023-10-30,18:56:16.000,303,11072646,-795,0,1698692175,12983.166734639999,93.33252506999997,54383.05849632 2023-10-30,18:56:17.000,303,11072644,-795,0,1698692176,12983.30819715,93.27613202999783,54383.268109920005 2023-10-30,18:56:18.000,303,11072665,-795,0,1698692177,12983.355351319995,93.30432855000254,54383.13535464 2023-10-30,18:56:19.000,303,11072629,-795,0,1698692178,12983.436187039995,93.3113776800019,54383.24714856 2023-10-30,18:56:20.000,303,11072548,-795,0,1698692179,12983.44965966,93.32547594000062,54383.0864448 2023-10-30,18:56:21.000,303,11072598,-795,0,1698692180,12983.517022759996,93.34662332999869,54383.12138040001 2023-10-30,18:56:22.000,303,11072664,-795,0,1698692181,12983.55070431,93.34662332999869,54383.19125160001 2023-10-30,18:56:23.000,303,11072619,-795,0,1698692182,12983.638276339996,93.38186898000276,54383.149328880005 2023-10-30,18:56:24.000,303,11072629,-795,0,1698692183,12983.645012649991,93.43121288999828,54383.17727736 2023-10-30,18:56:25.000,303,11072650,-795,0,1698692184,12983.698903129996,93.41711462999956,54383.07945768 2023-10-30,18:56:26.000,303,11072616,-795,0,1698692185,12983.746057299992,93.40301637000084,54383.100419040005 2023-10-30,18:56:27.000,303,11072665,-795,0,1698692186,12983.799947779997,93.40301637000084,54383.21221296001 2023-10-30,18:56:28.000,303,11072659,-795,0,1698692187,12983.739320989996,93.43121288999828,54383.14234176001 2023-10-30,18:56:29.000,303,11072640,-795,0,1698692188,12983.806684089992,93.43826202000491,54383.100419040005 2023-10-30,18:56:30.000,303,11072667,-795,0,1698692189,12983.712375750001,93.44531115000427,54382.98862512 2023-10-30,18:56:31.000,303,11072630,-795,0,1698692190,12983.698903129996,93.43121288999828,54382.91875392 2023-10-30,18:56:32.000,303,11072642,-795,0,1698692191,12983.725848369992,93.43826202000491,54383.07945768 2023-10-30,18:56:33.000,303,11072630,-795,0,1698692192,12983.773002540001,93.39596724000148,54383.04452208001 2023-10-30,18:56:34.000,303,11072617,-795,0,1698692193,12983.712375750001,93.42416375999892,54383.03753496 2023-10-30,18:56:35.000,303,11072642,-795,0,1698692194,12983.692166820001,93.3748198500034,54382.98862512 2023-10-30,18:56:36.000,303,11072632,-795,0,1698692195,12983.557440619996,93.39596724000148,54382.82093424 2023-10-30,18:56:37.000,303,11072589,-795,0,1698692196,12983.55070431,93.39596724000148,54382.78599864001 2023-10-30,18:56:38.000,303,11072631,-795,0,1698692197,12983.52375906999,93.42416375999892,54382.83490848001 2023-10-30,18:56:39.000,303,11072643,-795,0,1698692198,12983.517022759996,93.38891811000212,54382.83490848001 2023-10-30,18:56:40.000,303,11072620,-795,0,1698692199,12983.42945073,93.43121288999828,54382.695166080004 2023-10-30,18:56:41.000,303,11072644,-795,0,1698692200,12983.53049538,93.42416375999892,54382.75805016001 2023-10-30,18:56:42.000,303,11072636,-795,0,1698692201,12983.59112217,93.4100655000002,54382.87683120001 2023-10-30,18:56:43.000,303,11072626,-795,0,1698692202,12983.604594789991,93.41711462999956,54382.73708880001 2023-10-30,18:56:44.000,303,11072649,-795,0,1698692203,12983.584385859991,93.43826202000491,54382.695166080004 2023-10-30,18:56:45.000,303,11072640,-795,0,1698692204,12983.604594789991,93.45236028000363,54382.60433352 2023-10-30,18:56:46.000,303,11072607,-795,0,1698692205,12983.577649549996,93.41711462999956,54382.527475200004 2023-10-30,18:56:47.000,303,11072607,-795,0,1698692206,12983.618067409996,93.4100655000002,54382.51350096 2023-10-30,18:56:48.000,303,11072637,-795,0,1698692207,12983.685430509991,93.38891811000212,54382.632282 2023-10-30,18:56:49.000,303,11072619,-795,0,1698692208,12983.766266229992,93.27613202999783,54382.632282 2023-10-30,18:56:50.000,303,11072650,-795,0,1698692209,12983.746057299992,93.22678812000231,54382.35279720001 2023-10-30,18:56:51.000,303,11072632,-795,0,1698692210,12983.651748960001,93.12810030000401,54382.25497752001 2023-10-30,18:56:52.000,303,11072639,-795,0,1698692211,12983.833629330002,93.05055987000378,54382.54144944001 2023-10-30,18:56:53.000,303,11072629,-795,0,1698692212,12983.840365639997,92.97301944000355,54382.527475200004 2023-10-30,18:56:54.000,303,11072631,-795,0,1698692213,12983.833629330002,92.86728248999862,54382.39471992 2023-10-30,18:56:55.000,303,11072628,-795,0,1698692214,12983.880783499997,92.76154554000095,54382.36677144 2023-10-30,18:56:56.000,303,11072633,-795,0,1698692215,12983.813420400002,92.69810336999944,54382.29690024 2023-10-30,18:56:57.000,303,11072616,-795,0,1698692216,12983.833629330002,92.66990685000201,54382.3877328 2023-10-30,18:56:58.000,303,11072620,-795,0,1698692217,12983.954882910002,92.55712076999771,54382.52048808001 2023-10-30,18:56:59.000,303,11072643,-795,0,1698692218,12983.907728739992,92.49367860000348,54382.457604 2023-10-30,18:57:00.000,303,11072604,-795,0,1698692219,12983.900992429997,92.44433469000069,54382.46459112 2023-10-30,18:57:01.000,303,11072627,-795,0,1698692220,12983.867310879992,92.42318730000261,54382.18510632001 2023-10-30,18:57:02.000,303,11072628,-795,0,1698692221,12983.900992429997,92.43023643000197,54382.26895176 2023-10-30,18:57:03.000,303,11072644,-795,0,1698692222,12983.968355529993,92.47958034000476,54382.310874480005 2023-10-30,18:57:04.000,303,11072655,-795,0,1698692223,12983.948146599992,92.44433469000069,54382.37375856001 2023-10-30,18:57:05.000,303,11072653,-795,0,1698692224,12983.914465050002,92.49367860000348,54382.24100328 2023-10-30,18:57:06.000,303,11072646,-795,0,1698692225,12983.927937669992,92.53597337999963,54382.28292600001 2023-10-30,18:57:07.000,303,11072647,-795,0,1698692226,12984.008773389993,92.5712190300037,54382.310874480005 2023-10-30,18:57:08.000,303,11072633,-795,0,1698692227,12983.975091840002,92.6064646800005,54382.310874480005 2023-10-30,18:57:09.000,303,11072653,-795,0,1698692228,12983.968355529993,92.64171033000457,54382.18510632001 2023-10-30,18:57:10.000,303,11072659,-795,0,1698692229,12983.968355529993,92.64171033000457,54382.15715784001 2023-10-30,18:57:11.000,303,11072657,-795,0,1698692230,12983.954882910002,92.68400511000073,54382.17113208 2023-10-30,18:57:12.000,303,11072684,-795,0,1698692231,12984.015509700002,92.66990685000201,54382.24100328 2023-10-30,18:57:13.000,303,11072628,-795,0,1698692232,12983.988564459993,92.67695598000137,54382.27593888 2023-10-30,18:57:14.000,303,11072630,-795,0,1698692233,12983.907728739992,92.66990685000201,54382.28991312 2023-10-30,18:57:15.000,303,11072653,-795,0,1698692234,12983.975091840002,92.67695598000137,54382.22004192 2023-10-30,18:57:16.000,303,11072665,-795,0,1698692235,12983.948146599992,92.66990685000201,54382.08728664001 2023-10-30,18:57:17.000,303,11072631,-795,0,1698692236,12983.941410289997,92.64171033000457,54382.12222224 2023-10-30,18:57:18.000,303,11072649,-795,0,1698692237,12983.907728739992,92.67695598000137,54382.143183600005 2023-10-30,18:57:19.000,303,11072648,-795,0,1698692238,12983.867310879992,92.64171033000457,54382.03837680001 2023-10-30,18:57:20.000,303,11072639,-795,0,1698692239,12983.934673980002,92.67695598000137,54382.10126088 2023-10-30,18:57:21.000,303,11072635,-795,0,1698692240,12983.948146599992,92.7192507600048,54382.024402560004 2023-10-30,18:57:22.000,303,11072640,-795,0,1698692241,12984.028982319993,92.7051524999988,54382.16414496001 2023-10-30,18:57:23.000,303,11072623,-795,0,1698692242,12984.049191249993,92.74744728000223,54382.18510632001 2023-10-30,18:57:24.000,303,11072605,-795,0,1698692243,12984.015509700002,92.7544964100016,54382.08029952 2023-10-30,18:57:25.000,303,11072627,-795,0,1698692244,12983.954882910002,92.84613510000054,54381.96151848 2023-10-30,18:57:26.000,303,11072634,-795,0,1698692245,12983.954882910002,92.86023335999926,54381.877673040006 2023-10-30,18:57:27.000,303,11072658,-795,0,1698692246,12983.948146599992,92.8531842299999,54381.87068592001 2023-10-30,18:57:28.000,303,11072656,-795,0,1698692247,12983.968355529993,92.87433161999797,54381.98946696001 2023-10-30,18:57:29.000,303,11072650,-795,0,1698692248,12984.008773389993,92.88842988000397,54382.03138968 2023-10-30,18:57:30.000,303,11072596,-795,0,1698692249,12984.008773389993,92.86728248999862,54381.99645408001 2023-10-30,18:57:31.000,303,11072645,-795,0,1698692250,12983.981828149997,92.8531842299999,54381.84972456001 2023-10-30,18:57:32.000,303,11072619,-795,0,1698692251,12984.089609109993,92.8179385800031,54381.91260864 2023-10-30,18:57:33.000,303,11072617,-795,0,1698692252,12984.055927560003,92.79679118999775,54381.84972456001 2023-10-30,18:57:34.000,303,11072633,-795,0,1698692253,12984.069400179993,92.73334902000352,54381.926582880005 2023-10-30,18:57:35.000,303,11072636,-795,0,1698692254,12984.082872799998,92.64171033000457,54381.82177608001 2023-10-30,18:57:36.000,303,11072638,-795,0,1698692255,12984.109818039993,92.55712076999771,54381.80081472001 2023-10-30,18:57:37.000,303,11072663,-795,0,1698692256,12984.224335309998,92.47253120999812,54381.856711680004 2023-10-30,18:57:38.000,303,11072637,-795,0,1698692257,12984.278225789989,92.34564687000238,54381.88466016 2023-10-30,18:57:39.000,303,11072674,-795,0,1698692258,12984.305171029999,92.2610573100028,54381.87068592001 2023-10-30,18:57:40.000,303,11072574,-795,0,1698692259,12984.298434719989,92.16941862000385,54381.66107232001 2023-10-30,18:57:41.000,303,11072645,-795,0,1698692260,12984.305171029999,92.12007471000106,54381.74491776 2023-10-30,18:57:42.000,303,11072607,-795,0,1698692261,12984.365797819999,92.00023950000468,54381.78684048 2023-10-30,18:57:43.000,303,11072666,-795,0,1698692262,12984.352325199994,91.99319036999805,54381.82876320001 2023-10-30,18:57:44.000,303,11072634,-795,0,1698692263,12984.392743059994,91.9015516799991,54381.8636988 2023-10-30,18:57:45.000,303,11072652,-795,0,1698692264,12984.345588889999,91.88040429000102,54381.81478896 2023-10-30,18:57:46.000,303,11072691,-795,0,1698692265,12984.39947936999,91.8028638600008,54381.88466016 2023-10-30,18:57:47.000,303,11072622,-795,0,1698692266,12984.372534129994,91.75351994999801,54381.75190488001 2023-10-30,18:57:48.000,303,11072552,-795,0,1698692267,12984.39947936999,91.69007778000378,54381.89863440001 2023-10-30,18:57:49.000,303,11072643,-795,0,1698692268,12984.386006749999,91.59843909000483,54381.84273744 2023-10-30,18:57:50.000,303,11072674,-795,0,1698692269,12984.352325199994,91.50680039999861,54381.84273744 2023-10-30,18:57:51.000,303,11072606,-795,0,1698692270,12984.278225789989,91.42925996999838,54381.68203368001 2023-10-30,18:57:52.000,303,11072664,-795,0,1698692271,12984.224335309998,91.37991606000287,54381.67504656 2023-10-30,18:57:53.000,303,11072634,-795,0,1698692272,12984.31864364999,91.28122824000457,54381.94055712 2023-10-30,18:57:54.000,303,11072632,-795,0,1698692273,12984.325379959999,91.2107369400037,54381.975492720005 2023-10-30,18:57:55.000,303,11072680,-795,0,1698692274,12984.345588889999,91.17549128999963,54381.98247984 2023-10-30,18:57:56.000,303,11072629,-795,0,1698692275,12984.264753169999,91.11909825000475,54381.64709808 2023-10-30,18:57:57.000,303,11072588,-795,0,1698692276,12984.264753169999,91.0979508599994,54381.69600792 2023-10-30,18:57:58.000,303,11072642,-795,0,1698692277,12984.237807929989,91.05565608000325,54381.87068592001 2023-10-30,18:57:59.000,303,11072654,-795,0,1698692278,12984.271489479994,91.05565608000325,54381.82177608001 2023-10-30,18:58:00.000,303,11072675,-795,0,1698692279,12984.204126379998,91.04860695000389,54381.73793064 2023-10-30,18:58:01.000,303,11072647,-795,0,1698692280,12984.210862689994,91.02041042999917,54381.82177608001 2023-10-30,18:58:02.000,303,11072615,-795,0,1698692281,12984.352325199994,91.04155782000453,54381.89863440001 2023-10-30,18:58:03.000,303,11072628,-795,0,1698692282,12984.35906150999,91.05565608000325,54381.89164728 2023-10-30,18:58:04.000,303,11072672,-795,0,1698692283,12984.40621568,91.05565608000325,54381.89164728 2023-10-30,18:58:05.000,303,11072604,-795,0,1698692284,12984.352325199994,91.03450868999789,54381.84972456001 2023-10-30,18:58:06.000,303,11072622,-795,0,1698692285,12984.352325199994,91.06975434000196,54381.64709808 2023-10-30,18:58:07.000,303,11072654,-795,0,1698692286,12984.291698409994,91.0627052100026,54381.73793064 2023-10-30,18:58:08.000,303,11072625,-795,0,1698692287,12984.35906150999,91.05565608000325,54381.856711680004 2023-10-30,18:58:09.000,303,11072632,-795,0,1698692288,12984.412951989994,91.03450868999789,54381.8636988 2023-10-30,18:58:10.000,303,11072594,-795,0,1698692289,12984.392743059994,91.00631217000046,54381.8636988 2023-10-30,18:58:11.000,303,11072660,-795,0,1698692290,12984.33885257999,90.95696825999767,54381.81478896 2023-10-30,18:58:12.000,303,11072621,-795,0,1698692291,12984.33885257999,90.97106652000366,54381.60517536 2023-10-30,18:58:13.000,303,11072597,-795,0,1698692292,12984.372534129994,90.90762435000215,54381.73793064 2023-10-30,18:58:14.000,303,11072610,-795,0,1698692293,12984.412951989994,90.85123131,54381.83575032 2023-10-30,18:58:15.000,303,11072625,-795,0,1698692294,12984.412951989994,90.7525434900017,54381.75190488001 2023-10-30,18:58:16.000,303,11072665,-795,0,1698692295,12984.42642461,90.70319957999891,54381.689020800004 2023-10-30,18:58:17.000,303,11072616,-795,0,1698692296,12984.56115080999,90.56221698000445,54381.877673040006 2023-10-30,18:58:18.000,303,11072625,-795,0,1698692297,12984.60156866999,90.46352915999887,54381.81478896 2023-10-30,18:58:19.000,303,11072638,-795,0,1698692298,12984.615041289995,90.32254656000441,54381.84972456001 2023-10-30,18:58:20.000,303,11072578,-795,0,1698692299,12984.62851391,90.1604165700046,54381.66107232001 2023-10-30,18:58:21.000,303,11072591,-795,0,1698692300,12984.635250219995,90.06877787999838,54381.689020800004 2023-10-30,18:58:22.000,303,11072641,-795,0,1698692301,12984.695877009995,89.99828658000479,54381.81478896 2023-10-30,18:58:23.000,303,11072617,-795,0,1698692302,12984.695877009995,89.82205832999898,54381.75190488001 2023-10-30,18:58:24.000,303,11072618,-795,0,1698692303,12984.81039428,89.74451789999875,54381.926582880005 2023-10-30,18:58:25.000,303,11072643,-795,0,1698692304,12984.817130589996,89.68107573000452,54381.84273744 2023-10-30,18:58:26.000,303,11072626,-795,0,1698692305,12984.783449039991,89.59648616999766,54381.84972456001 2023-10-30,18:58:27.000,303,11072648,-795,0,1698692306,12984.81039428,89.54714226000215,54382.0034412 2023-10-30,18:58:28.000,303,11072595,-795,0,1698692307,12984.76324010999,89.49074922,54381.91959576001 2023-10-30,18:58:29.000,303,11072618,-795,0,1698692308,12984.76997642,89.4555035700032,54381.93357 2023-10-30,18:58:30.000,303,11072679,-795,0,1698692309,12984.72955856,89.43435617999785,54381.81478896 2023-10-30,18:58:31.000,303,11072651,-795,0,1698692310,12984.68240438999,89.39911053000105,54381.89164728 2023-10-30,18:58:32.000,303,11072618,-795,0,1698692311,12984.64872284,89.43435617999785,54382.03138968 2023-10-30,18:58:33.000,303,11072622,-795,0,1698692312,12984.66893177,89.44845444000384,54382.08029952 2023-10-30,18:58:34.000,303,11072637,-795,0,1698692313,12984.58135973999,89.43435617999785,54382.08029952 2023-10-30,18:58:35.000,303,11072637,-795,0,1698692314,12984.52746926,89.46255270000256,54382.12222224 2023-10-30,18:58:36.000,303,11072589,-795,0,1698692315,12984.392743059994,89.48370009000064,54381.94754424001 2023-10-30,18:58:37.000,303,11072566,-795,0,1698692316,12984.332116269994,89.49779834999936,54381.98946696001 2023-10-30,18:58:38.000,303,11072655,-795,0,1698692317,12984.345588889999,89.54009313000279,54382.16414496001 2023-10-30,18:58:39.000,303,11072645,-795,0,1698692318,12984.278225789989,89.56828965000022,54382.05933816 2023-10-30,18:58:40.000,303,11072626,-795,0,1698692319,12984.089609109993,89.61058443000366,54382.03837680001 2023-10-30,18:58:41.000,303,11072641,-795,0,1698692320,12984.069400179993,89.6035353000043,54382.143183600005 2023-10-30,18:58:42.000,303,11072619,-795,0,1698692321,12984.109818039993,89.58238790999894,54382.261964640005 2023-10-30,18:58:43.000,303,11072633,-795,0,1698692322,12984.062663869998,89.61763356000301,54382.26895176 2023-10-30,18:58:44.000,303,11072634,-795,0,1698692323,12983.995300770002,89.63173182000173,54382.20606768001 2023-10-30,18:58:45.000,303,11072656,-795,0,1698692324,12983.954882910002,89.61058443000366,54382.20606768001 2023-10-30,18:58:46.000,303,11072637,-795,0,1698692325,12983.833629330002,89.63173182000173,54382.03837680001 2023-10-30,18:58:47.000,303,11072643,-795,0,1698692326,12983.820156709997,89.56124052000087,54382.045363920006 2023-10-30,18:58:48.000,303,11072645,-795,0,1698692327,12983.813420400002,89.54009313000279,54382.16414496001 2023-10-30,18:58:49.000,303,11072615,-795,0,1698692328,12983.786475159992,89.49779834999936,54382.18510632001 2023-10-30,18:58:50.000,303,11072631,-795,0,1698692329,12983.766266229992,89.46255270000256,54382.11523512001 2023-10-30,18:58:51.000,303,11072634,-795,0,1698692330,12983.732584680001,89.37091401000362,54382.08728664001 2023-10-30,18:58:52.000,303,11072599,-795,0,1698692331,12983.685430509991,89.26517705999868,54382.108248 2023-10-30,18:58:53.000,303,11072617,-795,0,1698692332,12983.59112217,89.27222618999804,54382.024402560004 2023-10-30,18:58:54.000,303,11072665,-795,0,1698692333,12983.618067409996,89.21583315000316,54382.1781192 2023-10-30,18:58:55.000,303,11072641,-795,0,1698692334,12983.604594789991,89.18058749999909,54382.12222224 2023-10-30,18:58:56.000,303,11072616,-795,0,1698692335,12983.517022759996,89.13829272000294,54382.12920936 2023-10-30,18:58:57.000,303,11072660,-795,0,1698692336,12983.577649549996,89.11714533000486,54382.28991312 2023-10-30,18:58:58.000,303,11072630,-795,0,1698692337,12983.577649549996,89.1453418500023,54382.28991312 2023-10-30,18:58:59.000,303,11072633,-795,0,1698692338,12983.537231689996,89.11714533000486,54382.34581008 2023-10-30,18:59:00.000,303,11072560,-795,0,1698692339,12983.49007752,89.06780142000207,54382.143183600005 2023-10-30,18:59:01.000,303,11072605,-795,0,1698692340,12983.537231689996,89.08189968000079,54382.11523512001 2023-10-30,18:59:02.000,303,11072661,-795,0,1698692341,12983.59112217,89.07485055000143,54382.28991312 2023-10-30,18:59:03.000,303,11072630,-795,0,1698692342,12983.59112217,89.03960490000463,54382.1781192 2023-10-30,18:59:04.000,303,11072646,-795,0,1698692343,12983.665221579991,89.01140837999992,54382.22702904 2023-10-30,18:59:05.000,303,11072650,-795,0,1698692344,12983.678694199996,88.96911360000377,54382.30388736001 2023-10-30,18:59:06.000,303,11072637,-795,0,1698692345,12983.746057299992,88.86337664999883,54382.2479904 2023-10-30,18:59:07.000,303,11072645,-795,0,1698692346,12983.853838260002,88.82108187000267,54382.44362976 2023-10-30,18:59:08.000,303,11072602,-795,0,1698692347,12983.894256120002,88.74354144000245,54382.359784320004 2023-10-30,18:59:09.000,303,11072657,-795,0,1698692348,12983.934673980002,88.63780449000478,54382.32484872001 2023-10-30,18:59:10.000,303,11072629,-795,0,1698692349,12983.907728739992,88.53206753999984,54382.25497752001 2023-10-30,18:59:11.000,303,11072644,-795,0,1698692350,12983.914465050002,88.42633059000218,54382.1781192 2023-10-30,18:59:12.000,303,11072622,-795,0,1698692351,12983.914465050002,88.42633059000218,54382.35279720001 2023-10-30,18:59:13.000,303,11072645,-795,0,1698692352,12983.948146599992,88.3417410300026,54382.33183584001 2023-10-30,18:59:14.000,303,11072631,-795,0,1698692353,12984.015509700002,88.27124973000173,54382.457604 2023-10-30,18:59:15.000,303,11072602,-795,0,1698692354,12983.988564459993,88.2289549499983,54382.39471992 2023-10-30,18:59:16.000,303,11072589,-795,0,1698692355,12983.961619219997,88.1937093000015,54382.34581008 2023-10-30,18:59:17.000,303,11072616,-795,0,1698692356,12983.927937669992,88.13731625999935,54382.24100328 2023-10-30,18:59:18.000,303,11072605,-795,0,1698692357,12983.968355529993,88.11616887000127,54382.29690024 2023-10-30,18:59:19.000,303,11072644,-795,0,1698692358,12984.008773389993,88.04567757000041,54382.47157824001 2023-10-30,18:59:20.000,303,11072639,-795,0,1698692359,12983.981828149997,88.05272669999977,54382.46459112 2023-10-30,18:59:21.000,303,11072619,-795,0,1698692360,12984.049191249993,88.04567757000041,54382.48555248 2023-10-30,18:59:22.000,303,11072657,-795,0,1698692361,12984.022246009998,88.04567757000041,54382.49952672001 2023-10-30,18:59:23.000,303,11072646,-795,0,1698692362,12984.035718630003,88.05272669999977,54382.60433352 2023-10-30,18:59:24.000,303,11072599,-795,0,1698692363,12984.035718630003,88.04567757000041,54382.478565360005 2023-10-30,18:59:25.000,303,11072631,-795,0,1698692364,12984.008773389993,88.0950214800032,54382.53446232 2023-10-30,18:59:26.000,303,11072615,-795,0,1698692365,12983.975091840002,88.08797235000384,54382.548436560006 2023-10-30,18:59:27.000,303,11072664,-755,0,1698692366,12983.921201359997,88.07387408999784,54382.48555248 2023-10-30,18:59:28.000,303,11072624,-795,0,1698692367,12983.847101949992,88.11616887000127,54382.42266840001 2023-10-30,18:59:29.000,303,11072641,-795,0,1698692368,12983.867310879992,88.11616887000127,54382.66023048001 2023-10-30,18:59:30.000,303,11072597,-795,0,1698692369,12983.833629330002,88.12321800000063,54382.716127440006 2023-10-30,18:59:31.000,303,11072629,-795,0,1698692370,12983.779738849997,88.15141451999807,54382.72311456 2023-10-30,18:59:32.000,303,11072589,-795,0,1698692371,12983.685430509991,88.1584636500047,54382.57638504 2023-10-30,18:59:33.000,303,11072605,-795,0,1698692372,12983.685430509991,88.1584636500047,54382.68817896001 2023-10-30,18:59:34.000,303,11072661,-795,0,1698692373,12983.651748960001,88.17256191000342,54382.7720244 2023-10-30,18:59:35.000,303,11072620,-795,0,1698692374,12983.564176929991,88.18666017000214,54382.73010168 2023-10-30,18:59:36.000,303,11072616,-795,0,1698692375,12983.50355013999,88.17961104000278,54382.7021532 2023-10-30,18:59:37.000,303,11072657,-795,0,1698692376,12983.517022759996,88.18666017000214,54382.86984408 2023-10-30,18:59:38.000,303,11072643,-795,0,1698692377,12983.517022759996,88.13731625999935,54382.79997288 2023-10-30,18:59:39.000,303,11072645,-795,0,1698692378,12983.49007752,88.08797235000384,54382.8418956 2023-10-30,18:59:40.000,303,11072580,-795,0,1698692379,12983.436187039995,88.07387408999784,54382.70914032001 2023-10-30,18:59:41.000,303,11072553,-795,0,1698692380,12983.40250548999,88.06682495999848,54382.9467024 2023-10-30,18:59:42.000,303,11072633,-795,0,1698692381,12983.355351319995,87.9963336600049,54382.9117668 2023-10-30,18:59:43.000,303,11072608,-795,0,1698692382,12983.36882394,87.91174409999803,54382.9467024 2023-10-30,18:59:44.000,303,11072614,-795,0,1698692383,12983.32166976999,87.89764583999931,54382.981638000005 2023-10-30,18:59:45.000,303,11072654,-795,0,1698692384,12983.234097739994,87.82010540999909,54382.96766376 2023-10-30,18:59:46.000,303,11072639,-795,0,1698692385,12983.234097739994,87.74961410999822,54382.9467024 2023-10-30,18:59:47.000,303,11072626,-795,0,1698692386,12983.22062511999,87.72141759000078,54383.17727736 2023-10-30,18:59:48.000,303,11072579,-795,0,1698692387,12983.146525709999,87.67912281000463,54383.11439328 2023-10-30,18:59:49.000,303,11072581,-795,0,1698692388,12983.045481059999,87.6015823800044,54383.0864448 2023-10-30,18:59:50.000,303,11072649,-795,0,1698692389,12983.018535819989,87.5381402100029,54383.10740616 2023-10-30,18:59:51.000,303,11072681,-795,0,1698692390,12982.863600689998,87.46059978000267,54383.12138040001 2023-10-30,18:59:52.000,303,11072625,-795,0,1698692391,12982.735610800002,87.38305935000244,54383.00259936001 2023-10-30,18:59:53.000,303,11072624,-795,0,1698692392,12982.749083419993,87.34781369999837,54383.00958648 2023-10-30,18:59:54.000,303,11072595,-795,0,1698692393,12982.674984010002,87.29846979000286,54383.03753496 2023-10-30,18:59:55.000,303,11072638,-795,0,1698692394,12982.701929249997,87.24912588000007,54383.13535464 2023-10-30,18:59:56.000,303,11072597,-795,0,1698692395,12982.594148290002,87.19273283999792,54383.030547840004 2023-10-30,18:59:57.000,303,11072595,-795,0,1698692396,12982.546994119992,87.11519240999769,54383.04452208001 2023-10-30,18:59:58.000,303,11072604,-795,0,1698692397,12982.493103640001,87.10814327999833,54383.05849632 2023-10-30,18:59:59.000,303,11072661,-795,0,1698692398,12982.425740539991,87.03765198000474,54383.163303119996 2023-10-30,19:00:00.000,303,11072637,-795,0,1698692399,12982.27080541,87.00945546000003,54383.02356072001 2023-10-30,19:00:01.000,303,11072642,-795,0,1698692400,12982.20344230999,86.94601328999852,54383.149328880005 2023-10-30,19:00:02.000,303,11072688,-795,0,1698692401,12982.136079209995,86.91076764000172,54383.11439328 2023-10-30,19:00:03.000,303,11072644,-795,0,1698692402,12982.095661349995,86.87552198999765,54383.2261872 2023-10-30,19:00:04.000,303,11072580,-795,0,1698692403,12981.94072621999,86.84027634000086,54383.17029024001 2023-10-30,19:00:05.000,303,11072644,-795,0,1698692404,12981.792527399994,86.7979815600047,54383.04452208001 2023-10-30,19:00:06.000,303,11072601,-795,0,1698692405,12981.704955369998,86.79093242999807,54383.03753496 2023-10-30,19:00:07.000,303,11072599,-795,0,1698692406,12981.603910719998,86.74158852000255,54383.00958648 2023-10-30,19:00:08.000,303,11072590,-795,0,1698692407,12981.590438099993,86.7838832999987,54383.06548344 2023-10-30,19:00:09.000,303,11072626,-795,0,1698692408,12981.496129760002,86.72749026000383,54383.07247056001 2023-10-30,19:00:10.000,303,11072615,-795,0,1698692409,12981.381612489997,86.74863765000191,54383.030547840004 2023-10-30,19:00:11.000,303,11072627,-795,0,1698692410,12981.307513079992,86.69224460999976,54382.91875392 2023-10-30,19:00:12.000,303,11072587,-795,0,1698692411,12981.145841639991,86.72044113000447,54382.89080544 2023-10-30,19:00:13.000,303,11072594,-795,0,1698692412,12981.13236902,86.6851954800004,54383.00259936001 2023-10-30,19:00:14.000,303,11072647,-795,0,1698692413,12981.078478539996,86.70634286999848,54383.0165736 2023-10-30,19:00:15.000,303,11072653,-795,0,1698692414,12980.937016029995,86.65699896000297,54382.9467024 2023-10-30,19:00:16.000,303,11072649,-795,0,1698692415,12980.82249875999,86.63585157000489,54382.9117668 2023-10-30,19:00:17.000,303,11072646,-795,0,1698692416,12980.856180309995,86.62880243999825,54383.06548344 2023-10-30,19:00:18.000,303,11072660,-795,0,1698692417,12980.78208089999,86.65699896000297,54383.0165736 2023-10-30,19:00:19.000,303,11072601,-795,0,1698692418,12980.714717799994,86.59355679000146,54382.99561224001 2023-10-30,19:00:20.000,303,11072607,-795,0,1698692419,12980.546310049998,86.62880243999825,54382.85586984001 2023-10-30,19:00:21.000,303,11072655,-795,0,1698692420,12980.499155879988,86.6499498300036,54382.91875392 2023-10-30,19:00:22.000,303,11072638,-795,0,1698692421,12980.472210639993,86.67814635000104,54382.97465088001 2023-10-30,19:00:23.000,303,11072620,-795,0,1698692422,12980.398111230003,86.66404809000232,54383.00259936001 2023-10-30,19:00:24.000,303,11072611,-795,0,1698692423,12980.290330269992,86.71339199999784,54383.02356072001 2023-10-30,19:00:25.000,303,11072642,-795,0,1698692424,12980.297066580002,86.70634286999848,54382.86984408 2023-10-30,19:00:26.000,303,11072586,-795,0,1698692425,12980.189285619992,86.67814635000104,54382.92574104001 2023-10-30,19:00:27.000,303,11072610,-795,0,1698692426,12980.236439790002,86.72749026000383,54383.07247056001 2023-10-30,19:00:28.000,303,11072586,-795,0,1698692427,12980.175813000002,86.67109722000168,54383.030547840004 2023-10-30,19:00:29.000,303,11072656,-795,0,1698692428,12980.189285619992,86.66404809000232,54382.99561224001 2023-10-30,19:00:30.000,303,11072646,-795,0,1698692429,12980.054559420001,86.66404809000232,54382.9117668 2023-10-30,19:00:31.000,303,11072638,-795,0,1698692430,12980.054559420001,86.66404809000232,54382.89080544 2023-10-30,19:00:32.000,303,11072632,-795,0,1698692431,12979.838997499995,86.62880243999825,54382.72311456 2023-10-30,19:00:33.000,303,11072646,-795,0,1698692432,12980.054559420001,86.62880243999825,54383.10740616 2023-10-30,19:00:34.000,303,11072652,-795,0,1698692433,12980.034350490001,86.59355679000146,54383.04452208001 2023-10-30,19:00:35.000,303,11072609,-795,0,1698692434,12979.987196319991,86.57945853000274,54382.96766376 2023-10-30,19:00:36.000,303,11072566,-795,0,1698692435,12979.859206429996,86.55126200999803,54382.85586984001 2023-10-30,19:00:37.000,303,11072634,-795,0,1698692436,12979.78510701999,86.53716374999931,54382.765037280005 2023-10-30,19:00:38.000,303,11072610,-795,0,1698692437,12979.75142547,86.53716374999931,54382.883818320006 2023-10-30,19:00:39.000,303,11072658,-795,0,1698692438,12979.71100761,86.42437767000229,54382.91875392 2023-10-30,19:00:40.000,303,11072630,-795,0,1698692439,12979.67058975,86.38913201999821,54382.96766376 2023-10-30,19:00:41.000,303,11072675,-795,0,1698692440,12979.60996296,86.36798463000014,54382.91875392 2023-10-30,19:00:42.000,303,11072632,-795,0,1698692441,12979.508918309999,86.34683724000206,54382.9467024 2023-10-30,19:00:43.000,303,11072641,-795,0,1698692442,12979.54933617,86.24814942000376,54383.05849632 2023-10-30,19:00:44.000,303,11072602,-795,0,1698692443,12979.414609969994,86.24814942000376,54382.95368952001 2023-10-30,19:00:45.000,303,11072636,-795,0,1698692444,12979.407873659999,86.21995289999904,54382.96067664 2023-10-30,19:00:46.000,303,11072624,-795,0,1698692445,12979.300092699988,86.14946159999818,54382.83490848001 2023-10-30,19:00:47.000,303,11072649,-795,0,1698692446,12979.266411149998,86.1283142100001,54382.79298576 2023-10-30,19:00:48.000,303,11072644,-795,0,1698692447,12979.252938529993,86.0930685600033,54382.95368952001 2023-10-30,19:00:49.000,303,11072634,-795,0,1698692448,12979.286620079998,86.0296263900018,54382.9467024 2023-10-30,19:00:50.000,303,11072644,-795,0,1698692449,12979.185575429998,86.02257726000244,54382.85586984001 2023-10-30,19:00:51.000,303,11072634,-795,0,1698692450,12979.165366499998,86.00142987000436,54382.70914032001 2023-10-30,19:00:52.000,303,11072627,-795,0,1698692451,12979.158630190002,85.97323334999965,54382.83490848001 2023-10-30,19:00:53.000,303,11072601,-795,0,1698692452,12979.064321849997,85.94503683000221,54382.862856960004 2023-10-30,19:00:54.000,303,11072622,-795,0,1698692453,12979.037376610002,85.8815946600007,54382.82792136001 2023-10-30,19:00:55.000,303,11072598,-795,0,1698692454,12978.882441479996,85.8815946600007,54382.7021532 2023-10-30,19:00:56.000,303,11072622,-795,0,1698692455,12978.875705170001,85.81110335999983,54382.73010168 2023-10-30,19:00:57.000,303,11072663,-795,0,1698692456,12978.909386719992,85.81110335999983,54382.90477968001 2023-10-30,19:00:58.000,303,11072620,-795,0,1698692457,12978.855496240001,85.80405423000047,54382.84888272 2023-10-30,19:00:59.000,303,11072608,-795,0,1698692458,12978.835287310001,85.81815248999919,54382.84888272 2023-10-30,19:01:00.000,303,11072649,-795,0,1698692459,12978.747715279991,85.7829068400024,54382.646256240005 2023-10-30,19:01:01.000,303,11072638,-795,0,1698692460,12978.707297419991,85.8463490100039,54382.68119184 2023-10-30,19:01:02.000,303,11072649,-795,0,1698692461,12978.71403373,85.90979117999814,54382.813947120005 2023-10-30,19:01:03.000,303,11072610,-795,0,1698692462,12978.67361587,85.90979117999814,54382.70914032001 2023-10-30,19:01:04.000,303,11072641,-795,0,1698692463,12978.63319801,85.94503683000221,54382.77901152 2023-10-30,19:01:05.000,303,11072628,-795,0,1698692464,12978.599516459995,86.03667552000115,54382.61830776001 2023-10-30,19:01:06.000,303,11072646,-795,0,1698692465,12978.58604383999,85.980282479999,54382.63926912001 2023-10-30,19:01:07.000,303,11072641,-795,0,1698692466,12978.62646169999,86.08601943000394,54382.75106304 2023-10-30,19:01:08.000,303,11072631,-795,0,1698692467,12978.61298908,86.14241246999882,54382.68119184 2023-10-30,19:01:09.000,303,11072617,-795,0,1698692468,12978.639934319996,86.23405115999776,54382.74407592 2023-10-30,19:01:10.000,303,11072626,-795,0,1698692469,12978.61298908,86.23405115999776,54382.73010168 2023-10-30,19:01:11.000,303,11072631,-795,0,1698692470,12978.53215336,86.27634594000119,54382.61132064 2023-10-30,19:01:12.000,303,11072604,-795,0,1698692471,12978.518680739995,86.31159158999799,54382.68817896001 2023-10-30,19:01:13.000,303,11072637,-795,0,1698692472,12978.56583490999,86.36093550000078,54382.75805016001 2023-10-30,19:01:14.000,303,11072624,-795,0,1698692473,12978.51194443,86.43142680000165,54382.74407592 2023-10-30,19:01:15.000,303,11072656,-795,0,1698692474,12978.437845019995,86.4878198400038,54382.7021532 2023-10-30,19:01:16.000,303,11072643,-795,0,1698692475,12978.34353667999,86.53716374999931,54382.60433352 2023-10-30,19:01:17.000,303,11072681,-795,0,1698692476,12978.316591439994,86.63585157000489,54382.67420472 2023-10-30,19:01:18.000,303,11072642,-795,0,1698692477,12978.26270095999,86.6851954800004,54382.65324336 2023-10-30,19:01:19.000,303,11072652,-795,0,1698692478,12978.229019409999,86.74863765000191,54382.632282 2023-10-30,19:01:20.000,303,11072657,-795,0,1698692479,12978.107765829998,86.80503069000406,54382.52048808001 2023-10-30,19:01:21.000,303,11072652,-795,0,1698692480,12978.033666419993,86.88962025000365,54382.53446232 2023-10-30,19:01:22.000,303,11072635,-795,0,1698692481,12978.074084279993,86.95306241999788,54382.56939792001 2023-10-30,19:01:23.000,303,11072620,-795,0,1698692482,12977.973039629993,87.06584850000218,54382.597346400005 2023-10-30,19:01:24.000,303,11072589,-795,0,1698692483,12977.851786049992,87.09404501999961,54382.429655520005 2023-10-30,19:01:25.000,303,11072597,-795,0,1698692484,12977.744005089997,87.20683110000391,54382.42266840001 2023-10-30,19:01:26.000,303,11072594,-795,0,1698692485,12977.676641990001,87.18568370999856,54382.310874480005 2023-10-30,19:01:27.000,303,11072669,-795,0,1698692486,12977.629487819991,87.26322413999878,54382.3178616 2023-10-30,19:01:28.000,303,11072633,-795,0,1698692487,12977.602542579996,87.34781369999837,54382.44362976 2023-10-30,19:01:29.000,303,11072635,-795,0,1698692488,12977.656433060001,87.41125586999988,54382.43664264 2023-10-30,19:01:30.000,303,11072628,-795,0,1698692489,12977.55538841,87.48174717000074,54382.48555248 2023-10-30,19:01:31.000,303,11072575,-795,0,1698692490,12977.481288999996,87.57338585999969,54382.478565360005 2023-10-30,19:01:32.000,303,11072647,-795,0,1698692491,12977.521706859996,87.61568064000312,54382.457604 2023-10-30,19:01:33.000,303,11072674,-795,0,1698692492,12977.40718958999,87.72846672000014,54382.429655520005 2023-10-30,19:01:34.000,303,11072637,-795,0,1698692493,12977.400453279995,87.79895802000101,54382.40869416 2023-10-30,19:01:35.000,303,11072642,-795,0,1698692494,12977.319617559995,87.82010540999909,54382.2479904 2023-10-30,19:01:36.000,303,11072631,-795,0,1698692495,12977.279199699995,87.91879323000467,54382.32484872001 2023-10-30,19:01:37.000,303,11072624,-795,0,1698692496,12977.35329911,87.95403888000146,54382.429655520005 2023-10-30,19:01:38.000,303,11072654,-795,0,1698692497,12977.319617559995,88.03157931000169,54382.44362976 2023-10-30,19:01:39.000,303,11072633,-795,0,1698692498,12977.299408629995,88.10207061000256,54382.3178616 2023-10-30,19:01:40.000,303,11072571,-795,0,1698692499,12977.26572707999,88.0950214800032,54382.28991312 2023-10-30,19:01:41.000,303,11072588,-795,0,1698692500,12977.258990769995,88.12321800000063,54382.22004192 2023-10-30,19:01:42.000,303,11072616,-795,0,1698692501,12977.28593600999,88.16551278000406,54382.30388736001 2023-10-30,19:01:43.000,303,11072663,-795,0,1698692502,12977.198363979995,88.17961104000278,54382.34581008 2023-10-30,19:01:44.000,303,11072609,-795,0,1698692503,12977.16468242999,88.25010234000365,54382.27593888 2023-10-30,19:01:45.000,303,11072628,-795,0,1698692504,12977.15120981,88.24305321000429,54382.28292600001 2023-10-30,19:01:46.000,303,11072644,-795,0,1698692505,12977.137737189994,88.22190581999894,54382.1781192 2023-10-30,19:01:47.000,303,11072632,-795,0,1698692506,12977.137737189994,88.20075843000086,54382.13619648001 2023-10-30,19:01:48.000,303,11072610,-795,0,1698692507,12977.15120981,88.24305321000429,54382.20606768001 2023-10-30,19:01:49.000,303,11072642,-795,0,1698692508,12977.137737189994,88.23600407999766,54382.19908056 2023-10-30,19:01:50.000,303,11072647,-795,0,1698692509,12977.12426456999,88.2923971199998,54382.24100328 2023-10-30,19:01:51.000,303,11072610,-795,0,1698692510,12977.178155049995,88.26420060000237,54382.22004192 2023-10-30,19:01:52.000,303,11072645,-795,0,1698692511,12977.056901469994,88.32764277000388,54382.13619648001 2023-10-30,19:01:53.000,303,11072617,-795,0,1698692512,12977.10405563999,88.31354450999788,54382.05933816 2023-10-30,19:01:54.000,303,11072622,-795,0,1698692513,12977.157946119994,88.29944624999916,54382.22004192 2023-10-30,19:01:55.000,303,11072589,-795,0,1698692514,12977.198363979995,88.27124973000173,54382.23401616001 2023-10-30,19:01:56.000,303,11072588,-795,0,1698692515,12977.023219919989,88.24305321000429,54381.75190488001 2023-10-30,19:01:57.000,303,11072609,-795,0,1698692516,12977.077110399994,88.25010234000365,54382.01042832 2023-10-30,19:01:58.000,303,11072629,-795,0,1698692517,12977.137737189994,88.2289549499983,54382.06632528001 2023-10-30,19:01:59.000,303,11072628,-795,0,1698692518,12977.12426456999,88.20780756000022,54382.08029952 2023-10-30,19:02:00.000,303,11072652,-795,0,1698692519,12977.036692539994,88.13731625999935,54382.03837680001 2023-10-30,19:02:01.000,303,11072631,-795,0,1698692520,12977.04342884999,88.17961104000278,54381.88466016 2023-10-30,19:02:02.000,303,11072622,-795,0,1698692521,12977.08384670999,88.08092322000448,54381.975492720005 2023-10-30,19:02:03.000,303,11072661,-795,0,1698692522,12977.029956229999,88.11616887000127,54381.975492720005 2023-10-30,19:02:04.000,303,11072602,-795,0,1698692523,12977.04342884999,88.07387408999784,54382.0733124 2023-10-30,19:02:05.000,303,11072651,-795,0,1698692524,12977.04342884999,88.03157931000169,54381.975492720005 2023-10-30,19:02:06.000,303,11072574,-795,0,1698692525,12976.962593129989,87.98928452999826,54381.877673040006 2023-10-30,19:02:07.000,303,11072645,-795,0,1698692526,12976.915438959993,87.93994062000274,54381.87068592001 2023-10-30,19:02:08.000,303,11072645,-795,0,1698692527,12976.827866929998,87.93289149000339,54381.78684048 2023-10-30,19:02:09.000,303,11072652,-795,0,1698692528,12976.908702649998,87.87649845000124,54381.96850560001 2023-10-30,19:02:10.000,303,11072630,-795,0,1698692529,12976.854812169993,87.84125280000444,54381.93357 2023-10-30,19:02:11.000,303,11072597,-795,0,1698692530,12976.807657999998,87.79190889000165,54381.87068592001 2023-10-30,19:02:12.000,303,11072593,-795,0,1698692531,12976.632513939992,87.82010540999909,54381.66107232001 2023-10-30,19:02:13.000,303,11072625,-795,0,1698692532,12976.605568699997,87.77781063000293,54381.68203368001 2023-10-30,19:02:14.000,303,11072666,-795,0,1698692533,12976.565150839997,87.7355158499995,54381.69600792 2023-10-30,19:02:15.000,303,11072624,-795,0,1698692534,12976.491051429992,87.71436846000142,54381.60517536 2023-10-30,19:02:16.000,303,11072584,-795,0,1698692535,12976.450633569992,87.74961410999822,54381.57722688 2023-10-30,19:02:17.000,303,11072671,-795,0,1698692536,12976.491051429992,87.7355158499995,54381.7239564 2023-10-30,19:02:18.000,303,11072634,-795,0,1698692537,12976.403479399996,87.74256497999886,54381.66805944 2023-10-30,19:02:19.000,303,11072643,-795,0,1698692538,12976.390006779991,87.72141759000078,54381.61216248001 2023-10-30,19:02:20.000,303,11072599,-795,0,1698692539,12976.25528058,87.7355158499995,54381.61216248001 2023-10-30,19:02:21.000,303,11072589,-795,0,1698692540,12976.262016889996,87.77076150000357,54381.62613672 2023-10-30,19:02:22.000,303,11072634,-715,0,1698692541,12976.19465379,87.77076150000357,54381.542291280006 2023-10-30,19:02:23.000,303,11072625,-795,0,1698692542,12976.201390099995,87.74961410999822,54381.48639432001 2023-10-30,19:02:24.000,303,11072609,-795,0,1698692543,12976.134027,87.82715453999845,54381.56325264001 2023-10-30,19:02:25.000,303,11072640,-795,0,1698692544,12976.080136519995,87.80600715000037,54381.50036856 2023-10-30,19:02:26.000,303,11072621,-795,0,1698692545,12976.039718659995,87.84125280000444,54381.51434280001 2023-10-30,19:02:27.000,303,11072620,-795,0,1698692546,12976.05319128,87.85535106000316,54381.57023976 2023-10-30,19:02:28.000,303,11072567,-795,0,1698692547,12975.97235556,87.86944932000188,54381.50735568 2023-10-30,19:02:29.000,303,11072646,-795,0,1698692548,12975.96561924999,87.85535106000316,54381.39556176001 2023-10-30,19:02:30.000,303,11072620,-795,0,1698692549,12975.9319377,87.8483019300038,54381.45145872 2023-10-30,19:02:31.000,303,11072608,-795,0,1698692550,12975.9319377,87.85535106000316,54381.36761328001 2023-10-30,19:02:32.000,303,11072663,-795,0,1698692551,12975.958882939995,87.90469496999867,54381.48639432001 2023-10-30,19:02:33.000,303,11072652,-795,0,1698692552,12976.05319128,87.93289149000339,54381.45145872 2023-10-30,19:02:34.000,303,11072631,-795,0,1698692553,12975.958882939995,87.92584236000403,54381.51434280001 2023-10-30,19:02:35.000,303,11072624,-795,0,1698692554,12975.979091869995,87.9469897500021,54381.46543296001 2023-10-30,19:02:36.000,303,11072635,-795,0,1698692555,12975.871310909999,87.9963336600049,54381.353639040004 2023-10-30,19:02:37.000,303,11072570,-795,0,1698692556,12975.90499245999,87.9822353999989,54381.423510240005 2023-10-30,19:02:38.000,303,11072616,-795,0,1698692557,12975.857838289994,88.06682495999848,54381.374600400006 2023-10-30,19:02:39.000,303,11072642,-795,0,1698692558,12975.878047219994,88.0950214800032,54381.353639040004 2023-10-30,19:02:40.000,303,11072655,-795,0,1698692559,12975.655748989993,88.03862844000105,54381.34665192001 2023-10-30,19:02:41.000,303,11072627,-795,0,1698692560,12975.588385889998,87.96813714000018,54381.353639040004 2023-10-30,19:02:42.000,303,11072591,-795,0,1698692561,12975.574913269993,87.65797541999927,54381.51434280001 2023-10-30,19:02:43.000,303,11072614,-795,0,1698692562,12975.91172877,87.19978197000455,54381.56325264001 2023-10-30,19:02:44.000,303,11072629,-795,0,1698692563,12976.477578810001,87.2420767500007,54381.50735568 2023-10-30,19:02:45.000,303,11072608,-795,0,1698692564,12976.565150839997,87.7355158499995,54381.43748448 2023-10-30,19:02:46.000,303,11072643,-795,0,1698692565,12976.27548951,87.97518626999954,54381.2697936 2023-10-30,19:02:47.000,303,11072633,-795,0,1698692566,12976.06666389999,88.05977582999913,54381.29075496 2023-10-30,19:02:48.000,303,11072607,-795,0,1698692567,12975.979091869995,88.08092322000448,54381.374600400006 2023-10-30,19:02:49.000,303,11072624,-795,0,1698692568,12975.918465079994,88.03157931000169,54381.38158752 2023-10-30,19:02:50.000,303,11072652,-795,0,1698692569,12975.817420429994,88.03862844000105,54381.31870344001 2023-10-30,19:02:51.000,303,11072655,-795,0,1698692570,12975.756793639994,88.02453018000233,54381.28376784 2023-10-30,19:02:52.000,303,11072582,-795,0,1698692571,12975.743321019989,87.92584236000403,54381.29075496 2023-10-30,19:02:53.000,303,11072632,-795,0,1698692572,12975.655748989993,87.9469897500021,54381.19992240001 2023-10-30,19:02:54.000,303,11072683,-795,0,1698692573,12975.628803749998,87.90469496999867,54381.12306408 2023-10-30,19:02:55.000,303,11072656,-795,0,1698692574,12975.527759099998,87.87649845000124,54381.039218640006 2023-10-30,19:02:56.000,303,11072642,-795,0,1698692575,12975.460396000002,87.87649845000124,54381.04620576 2023-10-30,19:02:57.000,303,11072608,-795,0,1698692576,12975.413241829992,87.86944932000188,54380.99729592 2023-10-30,19:02:58.000,303,11072604,-795,0,1698692577,12975.467132309997,87.8483019300038,54381.14402544 2023-10-30,19:02:59.000,303,11072652,-795,0,1698692578,12975.514286479993,87.8342036699978,54381.185948160004 2023-10-30,19:03:00.000,303,11072647,-795,0,1698692579,12975.426714449997,87.80600715000037,54381.11607696 2023-10-30,19:03:01.000,303,11072641,-795,0,1698692580,12975.399769210002,87.79895802000101,54381.03223152001 2023-10-30,19:03:02.000,303,11072640,-795,0,1698692581,12975.372823969992,87.81305627999973,54381.039218640006 2023-10-30,19:03:03.000,303,11072636,-795,0,1698692582,12975.413241829992,87.80600715000037,54381.08114136001 2023-10-30,19:03:04.000,303,11072642,-795,0,1698692583,12975.366087659997,87.79190889000165,54381.13005120001 2023-10-30,19:03:05.000,303,11072626,-795,0,1698692584,12975.366087659997,87.77076150000357,54381.06018000001 2023-10-30,19:03:06.000,303,11072623,-795,0,1698692585,12975.352615039992,87.72846672000014,54381.039218640006 2023-10-30,19:03:07.000,303,11072625,-795,0,1698692586,12975.433450759992,87.71436846000142,54381.137038320005 2023-10-30,19:03:08.000,303,11072576,-795,0,1698692587,12975.366087659997,87.672073679998,54381.088128480005 2023-10-30,19:03:09.000,303,11072656,-795,0,1698692588,12975.359351350002,87.60863151000376,54381.10908984001 2023-10-30,19:03:10.000,303,11072637,-795,0,1698692589,12975.345878729997,87.51699282000482,54380.99729592 2023-10-30,19:03:11.000,303,11072639,-795,0,1698692590,12975.406505519997,87.54518934000225,54381.039218640006 2023-10-30,19:03:12.000,303,11072623,-795,0,1698692591,12975.507550169998,87.49584542999946,54381.13005120001 2023-10-30,19:03:13.000,303,11072644,-795,0,1698692592,12975.534495409993,87.45355065000331,54381.17896104001 2023-10-30,19:03:14.000,303,11072627,-795,0,1698692593,12975.527759099998,87.43945239000459,54381.2697936 2023-10-30,19:03:15.000,303,11072665,-795,0,1698692594,12975.507550169998,87.43240325999795,54381.2697936 2023-10-30,19:03:16.000,303,11072671,-795,0,1698692595,12975.446923379997,87.41125586999988,54381.03223152001 2023-10-30,19:03:17.000,303,11072646,-795,0,1698692596,12975.419978140002,87.44650152000395,54381.14402544 2023-10-30,19:03:18.000,303,11072621,-795,0,1698692597,12975.426714449997,87.43240325999795,54381.15799968001 2023-10-30,19:03:19.000,303,11072592,-795,0,1698692598,12975.413241829992,87.38305935000244,54381.19992240001 2023-10-30,19:03:20.000,303,11072681,-795,0,1698692599,12975.298724560002,87.38305935000244,54381.13005120001 2023-10-30,19:03:21.000,303,11072656,-795,0,1698692600,12975.265043009997,87.34076456999901,54381.11607696 2023-10-30,19:03:22.000,303,11072619,-795,0,1698692601,12975.318933490002,87.31256805000157,54381.26280648 2023-10-30,19:03:23.000,303,11072647,-795,0,1698692602,12975.238097770001,87.29846979000286,54381.17896104001 2023-10-30,19:03:24.000,303,11072592,-795,0,1698692603,12975.204416219996,87.27027326999814,54381.234858 2023-10-30,19:03:25.000,303,11072599,-795,0,1698692604,12975.184207289996,87.2914206600035,54381.19293528 2023-10-30,19:03:26.000,303,11072656,-795,0,1698692605,12975.09663526,87.20683110000391,54381.06018000001 2023-10-30,19:03:27.000,303,11072631,-795,0,1698692606,12975.069690019991,87.18568370999856,54381.018257280004 2023-10-30,19:03:28.000,303,11072591,-795,0,1698692607,12975.04948108999,87.21388023000327,54381.12306408 2023-10-30,19:03:29.000,303,11072646,-795,0,1698692608,12975.042744779996,87.21388023000327,54381.22787088001 2023-10-30,19:03:30.000,303,11072634,-795,0,1698692609,12974.96864536999,87.17158544999984,54381.137038320005 2023-10-30,19:03:31.000,303,11072628,-795,0,1698692610,12974.93496382,87.18568370999856,54381.08114136001 2023-10-30,19:03:32.000,303,11072616,-795,0,1698692611,12974.941700129995,87.13633980000304,54381.088128480005 2023-10-30,19:03:33.000,303,11072622,-795,0,1698692612,12974.88780964999,87.17158544999984,54381.01127016001 2023-10-30,19:03:34.000,303,11072645,-795,0,1698692613,12974.820446549995,87.19978197000455,54381.018257280004 2023-10-30,19:03:35.000,303,11072607,-795,0,1698692614,12974.719401899994,87.19273283999792,54380.885502 2023-10-30,19:03:36.000,303,11072650,-795,0,1698692615,12974.76655606999,87.22797849000199,54380.85755352 2023-10-30,19:03:37.000,303,11072611,-795,0,1698692616,12974.780028689995,87.22092936000263,54381.11607696 2023-10-30,19:03:38.000,303,11072592,-795,0,1698692617,12974.75308345,87.24912588000007,54381.039218640006 2023-10-30,19:03:39.000,303,11072586,-795,0,1698692618,12974.71266559,87.2914206600035,54381.088128480005 2023-10-30,19:03:40.000,303,11072583,-795,0,1698692619,12974.68572034999,87.32666631000029,54380.87851488 2023-10-30,19:03:41.000,303,11072604,-795,0,1698692620,12974.69245666,87.39715761000116,54380.92742472 2023-10-30,19:03:42.000,303,11072629,-795,0,1698692621,12974.658775109994,87.3901084800018,54380.9553732 2023-10-30,19:03:43.000,303,11072643,-795,0,1698692622,12974.631829869999,87.36896109000372,54380.920437600005 2023-10-30,19:03:44.000,303,11072642,-795,0,1698692623,12974.672247729999,87.46764891000203,54380.99729592 2023-10-30,19:03:45.000,303,11072623,-795,0,1698692624,12974.672247729999,87.43240325999795,54380.82261792001 2023-10-30,19:03:46.000,303,11072646,-795,0,1698692625,12974.69245666,87.43240325999795,54380.850566400004 2023-10-30,19:03:47.000,303,11072661,-795,0,1698692626,12974.77329238,87.46059978000267,54380.969347440005 2023-10-30,19:03:48.000,303,11072583,-795,0,1698692627,12974.678984039994,87.50289455999882,54380.96236032001 2023-10-30,19:03:49.000,303,11072629,-795,0,1698692628,12974.72613820999,87.46059978000267,54380.86454064001 2023-10-30,19:03:50.000,303,11072623,-795,0,1698692629,12974.699192969994,87.53109108000353,54380.85755352 2023-10-30,19:03:51.000,303,11072619,-795,0,1698692630,12974.71266559,87.55928760000097,54380.86454064001 2023-10-30,19:03:52.000,303,11072657,-795,0,1698692631,12974.74634713999,87.62272977000248,54381.10210272 2023-10-30,19:03:53.000,303,11072618,-795,0,1698692632,12974.82718285999,87.62272977000248,54381.08114136001 2023-10-30,19:03:54.000,303,11072649,-795,0,1698692633,12974.8541281,87.62977890000184,54380.96236032001 2023-10-30,19:03:55.000,303,11072619,-795,0,1698692634,12974.83391917,87.672073679998,54381.05319288 2023-10-30,19:03:56.000,303,11072554,-795,0,1698692635,12974.76655606999,87.67912281000463,54380.90646336 2023-10-30,19:03:57.000,303,11072597,-795,0,1698692636,12974.881073339995,87.72141759000078,54380.92742472 2023-10-30,19:03:58.000,303,11072614,-795,0,1698692637,12974.78676499999,87.72846672000014,54380.801656560005 2023-10-30,19:03:59.000,303,11072628,-795,0,1698692638,12974.87433703,87.76371237000421,54380.89248912001 2023-10-30,19:04:00.000,303,11072634,-795,0,1698692639,12974.89454596,87.81305627999973,54380.885502 2023-10-30,19:04:01.000,303,11072653,-795,0,1698692640,12974.94843643999,87.85535106000316,54380.871527760006 2023-10-30,19:04:02.000,303,11072617,-795,0,1698692641,12974.97538168,87.8483019300038,54380.82960504 2023-10-30,19:04:03.000,303,11072647,-795,0,1698692642,12975.0562174,87.86944932000188,54381.00428304 2023-10-30,19:04:04.000,303,11072585,-795,0,1698692643,12975.062953709996,87.91879323000467,54380.96236032001 2023-10-30,19:04:05.000,303,11072631,-795,0,1698692644,12975.089898949991,87.95403888000146,54380.91345048001 2023-10-30,19:04:06.000,303,11072631,-795,0,1698692645,12975.00906322999,87.97518626999954,54380.84357928001 2023-10-30,19:04:07.000,303,11072663,-795,0,1698692646,12975.0562174,88.03157931000169,54380.84357928001 2023-10-30,19:04:08.000,303,11072623,-795,0,1698692647,12975.083162639996,88.05977582999913,54380.89947624 2023-10-30,19:04:09.000,303,11072630,-795,0,1698692648,12975.130316809991,88.07387408999784,54380.99030880001 2023-10-30,19:04:10.000,303,11072619,-795,0,1698692649,12975.157262050001,88.05977582999913,54380.94838608 2023-10-30,19:04:11.000,303,11072632,-795,0,1698692650,12975.143789429996,88.06682495999848,54380.75973384 2023-10-30,19:04:12.000,303,11072610,-795,0,1698692651,12975.190943599991,88.08092322000448,54380.83659216 2023-10-30,19:04:13.000,303,11072671,-795,0,1698692652,12975.204416219996,88.0950214800032,54380.79466944001 2023-10-30,19:04:14.000,303,11072645,-795,0,1698692653,12975.163998359996,88.13731625999935,54380.83659216 2023-10-30,19:04:15.000,303,11072608,-795,0,1698692654,12975.170734669991,88.13026713,54380.65492704001 2023-10-30,19:04:16.000,303,11072629,-795,0,1698692655,12975.11684419,88.13026713,54380.69684976001 2023-10-30,19:04:17.000,303,11072654,-795,0,1698692656,12975.271779319992,88.1584636500047,54380.80864368 2023-10-30,19:04:18.000,303,11072663,-795,0,1698692657,12975.251570389992,88.17961104000278,54380.80864368 2023-10-30,19:04:19.000,303,11072596,-795,0,1698692658,12975.318933490002,88.18666017000214,54380.801656560005 2023-10-30,19:04:20.000,303,11072577,-795,0,1698692659,12975.278515630001,88.27124973000173,54380.703836880006 2023-10-30,19:04:21.000,303,11072644,-795,0,1698692660,12975.413241829992,88.2923971199998,54380.64793992001 2023-10-30,19:04:22.000,303,11072605,-795,0,1698692661,12975.325669799997,88.26420060000237,54380.5710816 2023-10-30,19:04:23.000,303,11072655,-795,0,1698692662,12975.271779319992,88.24305321000429,54380.54313312 2023-10-30,19:04:24.000,303,11072626,-795,0,1698692663,12975.379560280002,88.29944624999916,54380.66890128 2023-10-30,19:04:25.000,303,11072619,-795,0,1698692664,12975.399769210002,88.27829886000109,54380.71781112 2023-10-30,19:04:26.000,303,11072640,-795,0,1698692665,12975.386296589997,88.31354450999788,54380.61300432 2023-10-30,19:04:27.000,303,11072577,-795,0,1698692666,12975.453659689992,88.32059364000452,54380.68986264 2023-10-30,19:04:28.000,303,11072631,-795,0,1698692667,12975.359351350002,88.31354450999788,54380.71781112 2023-10-30,19:04:29.000,303,11072659,-795,0,1698692668,12975.366087659997,88.27829886000109,54380.66191416 2023-10-30,19:04:30.000,303,11072670,-795,0,1698692669,12975.291988249992,88.30649537999852,54380.50819752001 2023-10-30,19:04:31.000,303,11072584,-795,0,1698692670,12975.345878729997,88.31354450999788,54380.5012104 2023-10-30,19:04:32.000,303,11072615,-795,0,1698692671,12975.386296589997,88.29944624999916,54380.68986264 2023-10-30,19:04:33.000,303,11072591,-795,0,1698692672,12975.426714449997,88.29944624999916,54380.64793992001 2023-10-30,19:04:34.000,303,11072658,-795,0,1698692673,12975.460396000002,88.29944624999916,54380.79466944001 2023-10-30,19:04:35.000,303,11072607,-795,0,1698692674,12975.473868619993,88.2923971199998,54380.73877248 2023-10-30,19:04:36.000,303,11072633,-795,0,1698692675,12975.406505519997,88.26420060000237,54380.633965680005 2023-10-30,19:04:37.000,303,11072661,-795,0,1698692676,12975.446923379997,88.2923971199998,54380.65492704001 2023-10-30,19:04:38.000,303,11072667,-795,0,1698692677,12975.480604930002,88.27829886000109,54380.682875520004 2023-10-30,19:04:39.000,303,11072646,-795,0,1698692678,12975.527759099998,88.27124973000173,54380.67588840001 2023-10-30,19:04:40.000,303,11072631,-795,0,1698692679,12975.399769210002,88.25715147000301,54380.60601720001 2023-10-30,19:04:41.000,303,11072676,-795,0,1698692680,12975.460396000002,88.2923971199998,54380.585055840005 2023-10-30,19:04:42.000,303,11072630,-795,0,1698692681,12975.494077549993,88.25010234000365,54380.60601720001 2023-10-30,19:04:43.000,303,11072654,-795,0,1698692682,12975.595122199993,88.23600407999766,54380.74575960001 2023-10-30,19:04:44.000,303,11072638,-795,0,1698692683,12975.568176959998,88.27829886000109,54380.74575960001 2023-10-30,19:04:45.000,303,11072638,-795,0,1698692684,12975.561440650003,88.29944624999916,54380.69684976001 2023-10-30,19:04:46.000,303,11072654,-795,0,1698692685,12975.521022790002,88.29944624999916,54380.61300432 2023-10-30,19:04:47.000,303,11072634,-795,0,1698692686,12975.527759099998,88.27124973000173,54380.60601720001 2023-10-30,19:04:48.000,303,11072649,-795,0,1698692687,12975.480604930002,88.2923971199998,54380.48723616001 2023-10-30,19:04:49.000,303,11072679,-795,0,1698692688,12975.649012679998,88.2289549499983,54380.633965680005 2023-10-30,19:04:50.000,303,11072654,-795,0,1698692689,12975.655748989993,88.2289549499983,54380.73877248 2023-10-30,19:04:51.000,303,11072645,-795,0,1698692690,12975.682694229989,88.24305321000429,54380.61999144 2023-10-30,19:04:52.000,303,11072638,-795,0,1698692691,12975.642276369988,88.23600407999766,54380.64793992001 2023-10-30,19:04:53.000,303,11072610,-795,0,1698692692,12975.527759099998,88.2289549499983,54380.4313392 2023-10-30,19:04:54.000,303,11072634,-795,0,1698692693,12975.588385889998,88.20780756000022,54380.56409448 2023-10-30,19:04:55.000,303,11072605,-795,0,1698692694,12975.500813860002,88.25010234000365,54380.41037784001 2023-10-30,19:04:56.000,303,11072627,-795,0,1698692695,12975.446923379997,88.2289549499983,54380.37544224 2023-10-30,19:04:57.000,303,11072634,-795,0,1698692696,12975.554704339993,88.23600407999766,54380.55012024 2023-10-30,19:04:58.000,303,11072600,-795,0,1698692697,12975.568176959998,88.25010234000365,54380.50819752001 2023-10-30,19:04:59.000,303,11072604,-795,0,1698692698,12975.554704339993,88.15141451999807,54380.22871272 2023-10-30,19:05:00.000,303,11072562,-795,0,1698692699,12975.446923379997,88.20780756000022,54380.16582864 2023-10-30,19:05:01.000,303,11072637,-795,0,1698692700,12975.500813860002,88.25010234000365,54380.44531344 2023-10-30,19:05:02.000,303,11072636,-795,0,1698692701,12975.534495409993,88.23600407999766,54380.48024904001 2023-10-30,19:05:03.000,303,11072614,-795,0,1698692702,12975.507550169998,88.25010234000365,54380.298583920005 2023-10-30,19:05:04.000,303,11072596,-795,0,1698692703,12975.561440650003,88.25715147000301,54380.42435208 2023-10-30,19:05:05.000,303,11072651,-795,0,1698692704,12975.588385889998,88.29944624999916,54380.40339072 2023-10-30,19:05:06.000,303,11072627,-795,0,1698692705,12975.608594819998,88.27829886000109,54380.417364960005 2023-10-30,19:05:07.000,303,11072641,-795,0,1698692706,12975.716375779994,88.2923971199998,54380.52915888001 2023-10-30,19:05:08.000,303,11072575,-795,0,1698692707,12975.716375779994,88.2923971199998,54380.47326192 2023-10-30,19:05:09.000,303,11072571,-795,0,1698692708,12975.750057329999,88.31354450999788,54380.42435208 2023-10-30,19:05:10.000,303,11072628,-795,0,1698692709,12975.750057329999,88.24305321000429,54380.417364960005 2023-10-30,19:05:11.000,303,11072621,-795,0,1698692710,12975.763529949989,88.25715147000301,54380.35448088 2023-10-30,19:05:12.000,303,11072662,-795,0,1698692711,12975.857838289994,88.27124973000173,54380.55012024 2023-10-30,19:05:13.000,303,11072633,-795,0,1698692712,12975.958882939995,88.25715147000301,54380.55710736001 2023-10-30,19:05:14.000,303,11072628,-795,0,1698692713,12976.039718659995,88.29944624999916,54380.66890128 2023-10-30,19:05:15.000,303,11072657,-795,0,1698692714,12976.019509729995,88.27124973000173,54380.62697856001 2023-10-30,19:05:16.000,303,11072645,-795,0,1698692715,12976.019509729995,88.22190581999894,54380.49422328 2023-10-30,19:05:17.000,303,11072640,-795,0,1698692716,12976.100345449995,88.27124973000173,54380.47326192 2023-10-30,19:05:18.000,303,11072640,-795,0,1698692717,12976.11381807,88.23600407999766,54380.54313312 2023-10-30,19:05:19.000,303,11072624,-795,0,1698692718,12976.134027,88.1937093000015,54380.59903008 2023-10-30,19:05:20.000,303,11072613,-795,0,1698692719,12976.11381807,88.18666017000214,54380.5710816 2023-10-30,19:05:21.000,303,11072647,-795,0,1698692720,12976.14749961999,88.22190581999894,54380.585055840005 2023-10-30,19:05:22.000,303,11072638,-795,0,1698692721,12976.322643679996,88.21485668999958,54380.752746720005 2023-10-30,19:05:23.000,303,11072621,-795,0,1698692722,12976.309171059991,88.22190581999894,54380.71781112 2023-10-30,19:05:24.000,303,11072591,-795,0,1698692723,12976.396743090001,88.20075843000086,54380.73178536 2023-10-30,19:05:25.000,303,11072635,-795,0,1698692724,12976.443897259996,88.20075843000086,54380.71781112 2023-10-30,19:05:26.000,303,11072648,-795,0,1698692725,12976.443897259996,88.1937093000015,54380.59903008 2023-10-30,19:05:27.000,303,11072619,-795,0,1698692726,12976.531469289992,88.17961104000278,54380.6409528 2023-10-30,19:05:28.000,303,11072655,-795,0,1698692727,12976.598832390002,88.15141451999807,54380.78768232 2023-10-30,19:05:29.000,303,11072642,-795,0,1698692728,12976.666195489997,88.11616887000127,54380.885502 2023-10-30,19:05:30.000,303,11072642,-795,0,1698692729,12976.706613349997,88.05977582999913,54380.82261792001 2023-10-30,19:05:31.000,303,11072659,-795,0,1698692730,12976.780712760003,88.04567757000041,54380.78768232 2023-10-30,19:05:32.000,303,11072615,-795,0,1698692731,12976.895230029993,87.9822353999989,54380.87851488 2023-10-30,19:05:33.000,303,11072650,-795,0,1698692732,12976.875021099993,87.96108801000082,54380.7806952 2023-10-30,19:05:34.000,303,11072628,-795,0,1698692733,12976.928911579998,87.91174409999803,54380.92742472 2023-10-30,19:05:35.000,303,11072639,-795,0,1698692734,12976.895230029993,87.86944932000188,54380.78768232 2023-10-30,19:05:36.000,303,11072606,-795,0,1698692735,12976.922175269989,87.8342036699978,54380.710824 2023-10-30,19:05:37.000,303,11072622,-795,0,1698692736,12976.935647889994,87.76371237000421,54380.80864368 2023-10-30,19:05:38.000,303,11072602,-795,0,1698692737,12977.06363777999,87.74961410999822,54380.96236032001 2023-10-30,19:05:39.000,303,11072620,-795,0,1698692738,12977.10405563999,87.66502454999863,54381.01127016001 2023-10-30,19:05:40.000,303,11072609,-795,0,1698692739,12977.12426456999,87.672073679998,54381.0252444 2023-10-30,19:05:41.000,303,11072619,-795,0,1698692740,12977.11079195,87.55928760000097,54380.86454064001 2023-10-30,19:05:42.000,303,11072614,-795,0,1698692741,12977.097319329994,87.54518934000225,54380.94838608 2023-10-30,19:05:43.000,303,11072686,-795,0,1698692742,12977.19162767,87.46059978000267,54381.08114136001 2023-10-30,19:05:44.000,303,11072620,-795,0,1698692743,12977.18489135999,87.44650152000395,54381.185948160004 2023-10-30,19:05:45.000,303,11072642,-795,0,1698692744,12977.26572707999,87.37601022000308,54380.97633456 2023-10-30,19:05:46.000,303,11072661,-795,0,1698692745,12977.24551814999,87.31256805000157,54380.9553732 2023-10-30,19:05:47.000,303,11072661,-795,0,1698692746,12977.30614493999,87.28437153000414,54381.21389664 2023-10-30,19:05:48.000,303,11072636,-795,0,1698692747,12977.279199699995,87.22797849000199,54381.19293528 2023-10-30,19:05:49.000,303,11072601,-795,0,1698692748,12977.258990769995,87.17158544999984,54381.24883224001 2023-10-30,19:05:50.000,303,11072623,-795,0,1698692749,12977.2118366,87.19978197000455,54381.137038320005 2023-10-30,19:05:51.000,303,11072630,-795,0,1698692750,12977.17141874,87.17158544999984,54381.13005120001 2023-10-30,19:05:52.000,303,11072659,-795,0,1698692751,12977.26572707999,87.1786345799992,54381.29075496 2023-10-30,19:05:53.000,303,11072649,-795,0,1698692752,12977.319617559995,87.13633980000304,54381.38857464 2023-10-30,19:05:54.000,303,11072633,-795,0,1698692753,12977.360035419995,87.12224154000432,54381.51434280001 2023-10-30,19:05:55.000,303,11072642,-795,0,1698692754,12977.35329911,87.09404501999961,54381.49338144001 2023-10-30,19:05:56.000,303,11072621,-795,0,1698692755,12977.30614493999,87.05175024000346,54381.31870344001 2023-10-30,19:05:57.000,303,11072648,-795,0,1698692756,12977.360035419995,86.99535720000131,54381.49338144001 2023-10-30,19:05:58.000,303,11072632,-795,0,1698692757,12977.42739851999,87.02355371999874,54381.51434280001 2023-10-30,19:05:59.000,303,11072649,-795,0,1698692758,12977.43413483,86.97420981000323,54381.5492784 2023-10-30,19:06:00.000,303,11072624,-795,0,1698692759,12977.35329911,86.97420981000323,54381.3396648 2023-10-30,19:06:01.000,303,11072654,-795,0,1698692760,12977.38698065999,86.97420981000323,54381.38857464 2023-10-30,19:06:02.000,303,11072661,-795,0,1698692761,12977.49476162,86.97420981000323,54381.689020800004 2023-10-30,19:06:03.000,303,11072626,-795,0,1698692762,12977.528443169991,86.96716068000387,54381.709982160006 2023-10-30,19:06:04.000,303,11072573,-795,0,1698692763,12977.51497055,86.97420981000323,54381.73094352001 2023-10-30,19:06:05.000,303,11072663,-795,0,1698692764,12977.528443169991,86.96716068000387,54381.71696928 2023-10-30,19:06:06.000,303,11072646,-795,0,1698692765,12977.562124719996,86.97420981000323,54381.66805944 2023-10-30,19:06:07.000,303,11072658,-795,0,1698692766,12977.548652099991,87.01650458999939,54381.689020800004 2023-10-30,19:06:08.000,303,11072698,-795,0,1698692767,12977.616015200001,87.01650458999939,54381.81478896 2023-10-30,19:06:09.000,303,11072636,-795,0,1698692768,12977.696850920001,87.01650458999939,54381.91959576001 2023-10-30,19:06:10.000,303,11072605,-795,0,1698692769,12977.744005089997,87.00945546000003,54381.94754424001 2023-10-30,19:06:11.000,303,11072655,-795,0,1698692770,12977.797895570002,87.01650458999939,54381.975492720005 2023-10-30,19:06:12.000,303,11072633,-795,0,1698692771,12977.784422949997,87.03765198000474,54381.77286624 2023-10-30,19:06:13.000,303,11072634,-795,0,1698692772,12977.831577119992,87.03765198000474,54381.856711680004 2023-10-30,19:06:14.000,303,11072674,-795,0,1698692773,12977.925885459998,87.05879937000282,54382.05933816 2023-10-30,19:06:15.000,303,11072650,-795,0,1698692774,12977.919149150002,87.0306028499981,54381.99645408001 2023-10-30,19:06:16.000,303,11072619,-795,0,1698692775,12977.892203909993,87.00240633000067,54382.05933816 2023-10-30,19:06:17.000,303,11072656,-795,0,1698692776,12977.959567010003,86.97420981000323,54382.08029952 2023-10-30,19:06:18.000,303,11072644,-795,0,1698692777,12978.033666419993,86.94601328999852,54382.192093440004 2023-10-30,19:06:19.000,303,11072639,-795,0,1698692778,12978.107765829998,86.97420981000323,54382.1781192 2023-10-30,19:06:20.000,303,11072596,-795,0,1698692779,12978.114502139993,86.90371851000236,54382.192093440004 2023-10-30,19:06:21.000,303,11072615,-795,0,1698692780,12978.148183689998,86.91076764000172,54382.094273760005 2023-10-30,19:06:22.000,303,11072595,-795,0,1698692781,12978.195337859994,86.9319150299998,54382.26895176 2023-10-30,19:06:23.000,303,11072620,-795,0,1698692782,12978.34353667999,86.95306241999788,54382.380745680006 2023-10-30,19:06:24.000,303,11072630,-795,0,1698692783,12978.38395453999,86.95306241999788,54382.37375856001 2023-10-30,19:06:25.000,303,11072636,-795,0,1698692784,12978.39069085,86.88962025000365,54382.32484872001 2023-10-30,19:06:26.000,303,11072622,-795,0,1698692785,12978.377218229994,86.91781677000108,54382.33882296 2023-10-30,19:06:27.000,303,11072639,-795,0,1698692786,12978.518680739995,86.88962025000365,54382.5624108 2023-10-30,19:06:28.000,303,11072621,-795,0,1698692787,12978.518680739995,86.86142372999893,54382.548436560006 2023-10-30,19:06:29.000,303,11072612,-795,0,1698692788,12978.47152657,86.86847285999829,54382.48555248 2023-10-30,19:06:30.000,303,11072627,-795,0,1698692789,12978.478262879995,86.87552198999765,54382.527475200004 2023-10-30,19:06:31.000,303,11072602,-795,0,1698692790,12978.559098599995,86.86847285999829,54382.54144944001 2023-10-30,19:06:32.000,303,11072631,-795,0,1698692791,12978.599516459995,86.88962025000365,54382.63926912001 2023-10-30,19:06:33.000,303,11072650,-795,0,1698692792,12978.67361587,86.86142372999893,54382.75106304 2023-10-30,19:06:34.000,303,11072639,-795,0,1698692793,12978.700561109996,86.84732547000021,54382.74407592 2023-10-30,19:06:35.000,303,11072611,-795,0,1698692794,12978.727506349991,86.84732547000021,54382.7720244 2023-10-30,19:06:36.000,303,11072639,-795,0,1698692795,12978.707297419991,86.84027634000086,54382.70914032001 2023-10-30,19:06:37.000,303,11072688,-795,0,1698692796,12978.767924209991,86.77683416999935,54382.8418956 2023-10-30,19:06:38.000,303,11072661,-795,0,1698692797,12978.855496240001,86.79093242999807,54382.883818320006 2023-10-30,19:06:39.000,303,11072660,-795,0,1698692798,12978.889177789992,86.76978503999999,54382.97465088001 2023-10-30,19:06:40.000,303,11072677,-795,0,1698692799,12978.868968859992,86.7838832999987,54382.883818320006 2023-10-30,19:06:41.000,303,11072619,-795,0,1698692800,12978.916123030001,86.76978503999999,54382.96766376 2023-10-30,19:06:42.000,303,11072666,-795,0,1698692801,12979.064321849997,86.70634286999848,54383.04452208001 2023-10-30,19:06:43.000,303,11072647,-795,0,1698692802,12979.037376610002,86.67814635000104,54383.17029024001 2023-10-30,19:06:44.000,303,11072599,-795,0,1698692803,12979.010431369992,86.64290070000425,54383.17029024001 2023-10-30,19:06:45.000,303,11072634,-795,0,1698692804,12979.023903989997,86.6217533099989,54383.07247056001 2023-10-30,19:06:46.000,303,11072627,-795,0,1698692805,12979.003695059997,86.5865076600021,54382.95368952001 2023-10-30,19:06:47.000,303,11072602,-795,0,1698692806,12978.983486129997,86.60060592000082,54382.95368952001 2023-10-30,19:06:48.000,303,11072652,-795,0,1698692807,12978.983486129997,86.55831114000466,54382.99561224001 2023-10-30,19:06:49.000,303,11072673,-795,0,1698692808,12979.030640299992,86.57945853000274,54383.20522584 2023-10-30,19:06:50.000,303,11072636,-795,0,1698692809,12979.098003400002,86.54421287999867,54383.268109920005 2023-10-30,19:06:51.000,303,11072653,-795,0,1698692810,12979.124948639997,86.53716374999931,54383.330993999996 2023-10-30,19:06:52.000,303,11072618,-795,0,1698692811,12979.071058159992,86.45257418999972,54383.19125160001 2023-10-30,19:06:53.000,303,11072596,-795,0,1698692812,12979.138421260002,86.45257418999972,54383.330993999996 2023-10-30,19:06:54.000,303,11072628,-795,0,1698692813,12979.131684949993,86.44552506000036,54383.32400688 2023-10-30,19:06:55.000,303,11072631,-795,0,1698692814,12979.172102809993,86.39618115000485,54383.30304552 2023-10-30,19:06:56.000,303,11072652,-795,0,1698692815,12979.205784359998,86.38208288999886,54383.35894248001 2023-10-30,19:06:57.000,303,11072607,-795,0,1698692816,12979.232729599993,86.34683724000206,54383.49169776 2023-10-30,19:06:58.000,303,11072655,-795,0,1698692817,12979.252938529993,86.30454245999863,54383.498684879996 2023-10-30,19:06:59.000,303,11072620,-795,0,1698692818,12979.205784359998,86.27634594000119,54383.47772352001 2023-10-30,19:07:00.000,303,11072643,-795,0,1698692819,12979.145157569998,86.23405115999776,54383.31003264001 2023-10-30,19:07:01.000,303,11072626,-795,0,1698692820,12979.178839120003,86.21290376999968,54383.42881368001 2023-10-30,19:07:02.000,303,11072610,-795,0,1698692821,12979.037376610002,86.21995289999904,54383.17029024001 2023-10-30,19:07:03.000,303,11072651,-795,0,1698692822,12979.158630190002,86.2270020299984,54383.4707364 2023-10-30,19:07:04.000,303,11072616,-795,0,1698692823,12979.131684949993,86.2411002900044,54383.42881368001 2023-10-30,19:07:05.000,303,11072605,-795,0,1698692824,12979.178839120003,86.23405115999776,54383.44977504 2023-10-30,19:07:06.000,303,11072608,-795,0,1698692825,12979.219256979988,86.14241246999882,54383.44977504 2023-10-30,19:07:07.000,303,11072632,-795,0,1698692826,12979.286620079998,86.06487203999859,54383.63144016 2023-10-30,19:07:08.000,303,11072633,-795,0,1698692827,12979.273147459993,86.00142987000436,54383.62445304001 2023-10-30,19:07:09.000,303,11072568,-795,0,1698692828,12979.252938529993,85.95208596000157,54383.65938864 2023-10-30,19:07:10.000,303,11072615,-795,0,1698692829,12979.266411149998,85.93798770000285,54383.6104788 2023-10-30,19:07:11.000,303,11072633,-795,0,1698692830,12979.225993289998,85.89569291999942,54383.69432424001 2023-10-30,19:07:12.000,303,11072646,-795,0,1698692831,12979.313565319993,85.8815946600007,54383.834066639996 2023-10-30,19:07:13.000,303,11072586,-795,0,1698692832,12979.367455799998,85.89569291999942,54383.89695072 2023-10-30,19:07:14.000,303,11072646,-795,0,1698692833,12979.394401039994,85.81815248999919,54384.001757519996 2023-10-30,19:07:15.000,303,11072591,-795,0,1698692834,12979.340510559989,85.82520161999855,54384.01573176 2023-10-30,19:07:16.000,303,11072592,-795,0,1698692835,12979.306829009998,85.83929988000455,54383.79913104 2023-10-30,19:07:17.000,303,11072572,-795,0,1698692836,12979.360719489989,85.83225074999791,54384.00874464001 2023-10-30,19:07:18.000,303,11072606,-795,0,1698692837,12979.374192109994,85.86044727000262,54384.05066736001 2023-10-30,19:07:19.000,303,11072657,-795,0,1698692838,12979.394401039994,85.86044727000262,54384.17643552001 2023-10-30,19:07:20.000,303,11072628,-795,0,1698692839,12979.327037939998,85.8815946600007,54384.01573176 2023-10-30,19:07:21.000,303,11072651,-795,0,1698692840,12979.353983179994,85.85339814000326,54384.19739688001 2023-10-30,19:07:22.000,303,11072693,-795,0,1698692841,12979.407873659999,85.8463490100039,54384.33015216 2023-10-30,19:07:23.000,303,11072637,-795,0,1698692842,12979.448291519999,85.82520161999855,54384.379062 2023-10-30,19:07:24.000,303,11072606,-795,0,1698692843,12979.407873659999,85.82520161999855,54384.34412640001 2023-10-30,19:07:25.000,303,11072646,-795,0,1698692844,12979.434818899994,85.83929988000455,54384.379062 2023-10-30,19:07:26.000,303,11072645,-795,0,1698692845,12979.374192109994,85.77585771000304,54384.26028096 2023-10-30,19:07:27.000,303,11072662,-795,0,1698692846,12979.367455799998,85.74766118999833,54384.25329384 2023-10-30,19:07:28.000,303,11072643,-795,0,1698692847,12979.441555209989,85.77585771000304,54384.47688168 2023-10-30,19:07:29.000,303,11072624,-795,0,1698692848,12979.441555209989,85.73356292999961,54384.539765760004 2023-10-30,19:07:30.000,303,11072654,-795,0,1698692849,12979.401137349989,85.70536641000217,54384.504830159996 2023-10-30,19:07:31.000,303,11072606,-795,0,1698692850,12979.374192109994,85.66307162999874,54384.4489332 2023-10-30,19:07:32.000,303,11072621,-795,0,1698692851,12979.320301629989,85.69126815000345,54384.609636960005 2023-10-30,19:07:33.000,303,11072653,-795,0,1698692852,12979.320301629989,85.62782598000194,54384.63758544 2023-10-30,19:07:34.000,303,11072643,-795,0,1698692853,12979.320301629989,85.6348751100013,54384.64457256 2023-10-30,19:07:35.000,303,11072638,-795,0,1698692854,12979.286620079998,85.60667859000387,54384.560727120006 2023-10-30,19:07:36.000,303,11072637,-795,0,1698692855,12979.232729599993,85.58553119999851,54384.53277864001 2023-10-30,19:07:37.000,303,11072624,-795,0,1698692856,12979.246202219998,85.56438381000044,54384.60264984001 2023-10-30,19:07:38.000,303,11072665,-795,0,1698692857,12979.279883769988,85.5714329399998,54384.71444376 2023-10-30,19:07:39.000,303,11072665,-795,0,1698692858,12979.273147459993,85.47274512000149,54384.65155968001 2023-10-30,19:07:40.000,303,11072593,-795,0,1698692859,12979.266411149998,85.50094163999893,54384.59566272 2023-10-30,19:07:41.000,303,11072674,-795,0,1698692860,12979.192311739993,85.41635207999934,54384.46989456 2023-10-30,19:07:42.000,303,11072598,-795,0,1698692861,12979.138421260002,85.48684338000021,54384.6236112 2023-10-30,19:07:43.000,303,11072606,-795,0,1698692862,12979.192311739993,85.40930294999998,54384.74937936001 2023-10-30,19:07:44.000,303,11072631,-795,0,1698692863,12979.178839120003,85.41635207999934,54384.67950816001 2023-10-30,19:07:45.000,303,11072644,-795,0,1698692864,12979.205784359998,85.35995904000447,54384.707456640004 2023-10-30,19:07:46.000,303,11072623,-795,0,1698692865,12979.178839120003,85.35995904000447,54384.66553392 2023-10-30,19:07:47.000,303,11072685,-795,0,1698692866,12979.239465909988,85.28241861000424,54384.80527632 2023-10-30,19:07:48.000,303,11072531,-795,0,1698692867,12979.178839120003,85.31766426000104,54384.74239224 2023-10-30,19:07:49.000,303,11072605,-795,0,1698692868,12979.192311739993,85.27536948000488,54384.81226344 2023-10-30,19:07:50.000,303,11072624,-795,0,1698692869,12979.111476019993,85.2260255700021,54384.74937936001 2023-10-30,19:07:51.000,303,11072620,-795,0,1698692870,12979.124948639997,85.18373078999866,54384.658546800005 2023-10-30,19:07:52.000,303,11072661,-795,0,1698692871,12979.178839120003,85.21897644000273,54384.777327840005 2023-10-30,19:07:53.000,303,11072607,-795,0,1698692872,12979.273147459993,85.19782905000466,54384.91707024001 2023-10-30,19:07:54.000,303,11072643,-795,0,1698692873,12979.232729599993,85.1766816599993,54384.96598008001 2023-10-30,19:07:55.000,303,11072692,-795,0,1698692874,12979.232729599993,85.15553427000123,54384.93803160001 2023-10-30,19:07:56.000,303,11072600,-795,0,1698692875,12979.172102809993,85.15553427000123,54384.79130208 2023-10-30,19:07:57.000,303,11072615,-795,0,1698692876,12979.172102809993,85.14143601000251,54384.86117328 2023-10-30,19:07:58.000,303,11072622,-795,0,1698692877,12979.225993289998,85.14848514000187,54384.924057360004 2023-10-30,19:07:59.000,303,11072679,-795,0,1698692878,12979.232729599993,85.12028862000443,54385.077774 2023-10-30,19:08:00.000,303,11072595,-795,0,1698692879,12979.145157569998,85.14143601000251,54385.01488992001 2023-10-30,19:08:01.000,303,11072637,-795,0,1698692880,12979.185575429998,85.13438688000315,54384.95200584 2023-10-30,19:08:02.000,303,11072613,-795,0,1698692881,12979.327037939998,85.12733775000379,54385.17559368 2023-10-30,19:08:03.000,303,11072626,-795,0,1698692882,12979.239465909988,85.16963252999994,54385.13367096001 2023-10-30,19:08:04.000,303,11072602,-795,0,1698692883,12979.306829009998,85.09209209999972,54385.22450352001 2023-10-30,19:08:05.000,303,11072636,-795,0,1698692884,12979.313565319993,85.09209209999972,54385.17559368 2023-10-30,19:08:06.000,303,11072642,-795,0,1698692885,12979.273147459993,85.06389558000228,54385.112709600005 2023-10-30,19:08:07.000,303,11072666,-795,0,1698692886,12979.266411149998,85.05684645000292,54385.11969672 2023-10-30,19:08:08.000,303,11072686,-795,0,1698692887,12979.347246869998,85.08504297000036,54385.329310320005 2023-10-30,19:08:09.000,303,11072618,-795,0,1698692888,12979.380928419989,85.03569906000484,54385.39219440001 2023-10-30,19:08:10.000,303,11072671,-795,0,1698692889,12979.353983179994,84.98635515000205,54385.31533608 2023-10-30,19:08:11.000,303,11072673,-795,0,1698692890,12979.421346279989,84.95110949999798,54385.33629744 2023-10-30,19:08:12.000,303,11072614,-795,0,1698692891,12979.394401039994,84.97225689000334,54385.33629744 2023-10-30,19:08:13.000,303,11072647,-795,0,1698692892,12979.401137349989,84.94406036999862,54385.448091360005 2023-10-30,19:08:14.000,303,11072645,-795,0,1698692893,12979.421346279989,84.92291298000055,54385.46905272001 2023-10-30,19:08:15.000,303,11072636,-795,0,1698692894,12979.306829009998,84.88061820000439,54385.40616864 2023-10-30,19:08:16.000,303,11072632,-795,0,1698692895,12979.279883769988,84.8665199399984,54385.55289816 2023-10-30,19:08:17.000,303,11072634,-795,0,1698692896,12979.266411149998,84.83832342000096,54385.50398832 2023-10-30,19:08:18.000,303,11072616,-795,0,1698692897,12979.340510559989,84.82422516000224,54385.664692080005 2023-10-30,19:08:19.000,303,11072663,-795,0,1698692898,12979.306829009998,84.81012690000352,54385.70661480001 2023-10-30,19:08:20.000,303,11072588,-795,0,1698692899,12979.199048050003,84.8312742900016,54385.65770496001 2023-10-30,19:08:21.000,303,11072602,-795,0,1698692900,12979.138421260002,84.8665199399984,54385.58783376001 2023-10-30,19:08:22.000,303,11072654,-795,0,1698692901,12979.057585540002,84.84537255000032,54385.58084664 2023-10-30,19:08:23.000,303,11072658,-795,0,1698692902,12979.010431369992,84.8665199399984,54385.53892392001 2023-10-30,19:08:24.000,303,11072594,-795,0,1698692903,12979.003695059997,84.9299621099999,54385.75552464001 2023-10-30,19:08:25.000,303,11072669,-795,0,1698692904,12979.003695059997,84.94406036999862,54385.72058904 2023-10-30,19:08:26.000,303,11072636,-795,0,1698692905,12978.889177789992,85.00045341000077,54385.7415504 2023-10-30,19:08:27.000,303,11072640,-795,0,1698692906,12978.875705170001,85.04979732000356,54385.8463572 2023-10-30,19:08:28.000,303,11072631,-795,0,1698692907,12978.848759929992,85.09914122999908,54385.74853752 2023-10-30,19:08:29.000,303,11072654,-795,0,1698692908,12978.794869450001,85.12733775000379,54385.74853752 2023-10-30,19:08:30.000,303,11072599,-795,0,1698692909,12978.65340694,85.19077991999802,54385.55289816 2023-10-30,19:08:31.000,303,11072576,-795,0,1698692910,12978.64667062999,85.24717296000017,54385.6716792 2023-10-30,19:08:32.000,303,11072657,-795,0,1698692911,12978.54562597999,85.31061513000168,54385.79744736 2023-10-30,19:08:33.000,303,11072666,-795,0,1698692912,12978.54562597999,85.3881555600019,54385.85334432001 2023-10-30,19:08:34.000,303,11072663,-795,0,1698692913,12978.4917355,85.45864686000277,54385.93718976 2023-10-30,19:08:35.000,303,11072603,-795,0,1698692914,12978.43110871,85.55733468000108,54385.832382960005 2023-10-30,19:08:36.000,303,11072622,-795,0,1698692915,12978.42437239999,85.6348751100013,54385.87430568001 2023-10-30,19:08:37.000,303,11072596,-795,0,1698692916,12978.417636089995,85.69126815000345,54385.83937008 2023-10-30,19:08:38.000,303,11072647,-795,0,1698692917,12978.36374560999,85.77585771000304,54385.881292800004 2023-10-30,19:08:39.000,303,11072622,-795,0,1698692918,12978.377218229994,85.86044727000262,54386.01404808 2023-10-30,19:08:40.000,303,11072634,-795,0,1698692919,12978.309855129999,85.94503683000221,54385.9860996 2023-10-30,19:08:41.000,303,11072613,-795,0,1698692920,12978.316591439994,86.07192116999795,54386.07693216 2023-10-30,19:08:42.000,303,11072650,-795,0,1698692921,12978.37048192,86.13536333999946,54386.04199656001 2023-10-30,19:08:43.000,303,11072624,-795,0,1698692922,12978.42437239999,86.19880551000097,54386.22366168 2023-10-30,19:08:44.000,303,11072628,-795,0,1698692923,12978.44458132999,86.19880551000097,54386.18173896 2023-10-30,19:08:45.000,303,11072665,-795,0,1698692924,12978.39069085,86.2411002900044,54386.167764720005 2023-10-30,19:08:46.000,303,11072658,-795,0,1698692925,12978.417636089995,86.23405115999776,54386.22366168 2023-10-30,19:08:47.000,303,11072685,-795,0,1698692926,12978.37048192,86.2411002900044,54386.13282912 2023-10-30,19:08:48.000,303,11072648,-795,0,1698692927,12978.397427159995,86.17765812000289,54386.1957132 2023-10-30,19:08:49.000,303,11072660,-795,0,1698692928,12978.50520811999,86.27634594000119,54386.41231392 2023-10-30,19:08:50.000,303,11072653,-795,0,1698692929,12978.4917355,86.21290376999968,54386.433275280004 2023-10-30,19:08:51.000,303,11072646,-795,0,1698692930,12978.53215336,86.21995289999904,54386.39135256 2023-10-30,19:08:52.000,303,11072599,-795,0,1698692931,12978.48499918999,86.1917563800016,54386.23064880001 2023-10-30,19:08:53.000,303,11072660,-795,0,1698692932,12978.478262879995,86.17060899000353,54386.34942984 2023-10-30,19:08:54.000,303,11072629,-795,0,1698692933,12978.538889669995,86.13536333999946,54386.42628816001 2023-10-30,19:08:55.000,303,11072656,-795,0,1698692934,12978.46479025999,86.10716682000202,54386.31449424 2023-10-30,19:08:56.000,303,11072637,-795,0,1698692935,12978.458053949995,86.10011769000266,54386.32148136 2023-10-30,19:08:57.000,303,11072698,-795,0,1698692936,12978.53215336,86.10011769000266,54386.55904344 2023-10-30,19:08:58.000,303,11072665,-795,0,1698692937,12978.559098599995,86.04372465000051,54386.60795328 2023-10-30,19:08:59.000,303,11072617,-795,0,1698692938,12978.52541704999,86.11421595000138,54386.39135256 2023-10-30,19:09:00.000,303,11072605,-795,0,1698692939,12978.58604383999,86.06487203999859,54386.53808208 2023-10-30,19:09:01.000,303,11072643,-795,0,1698692940,12978.437845019995,86.10011769000266,54386.52410784001 2023-10-30,19:09:02.000,303,11072599,-795,0,1698692941,12978.45131764,86.11421595000138,54386.53808208 2023-10-30,19:09:03.000,303,11072630,-795,0,1698692942,12978.46479025999,86.15651073000481,54386.552056320004 2023-10-30,19:09:04.000,303,11072620,-795,0,1698692943,12978.417636089995,86.1917563800016,54386.46122376 2023-10-30,19:09:05.000,303,11072657,-795,0,1698692944,12978.437845019995,86.18470725000225,54386.52410784001 2023-10-30,19:09:06.000,303,11072590,-795,0,1698692945,12978.43110871,86.23405115999776,54386.56603056001 2023-10-30,19:09:07.000,303,11072621,-795,0,1698692946,12978.397427159995,86.29749332999927,54386.65686312 2023-10-30,19:09:08.000,303,11072574,-795,0,1698692947,12978.34353667999,86.32568985000398,54386.72673432 2023-10-30,19:09:09.000,303,11072667,-795,0,1698692948,12978.276173579994,86.40323028000421,54386.71276008001 2023-10-30,19:09:10.000,303,11072629,-795,0,1698692949,12978.255964649994,86.438475930001,54386.67782448 2023-10-30,19:09:11.000,303,11072627,-795,0,1698692950,12978.141447379989,86.54421287999867,54386.67782448 2023-10-30,19:09:12.000,303,11072650,-795,0,1698692951,12978.127974759998,86.59355679000146,54386.58699192 2023-10-30,19:09:13.000,303,11072635,-795,0,1698692952,12978.141447379989,86.63585157000489,54386.838528240005 2023-10-30,19:09:14.000,303,11072658,-795,0,1698692953,12978.107765829998,86.6851954800004,54386.80359264 2023-10-30,19:09:15.000,303,11072648,-795,0,1698692954,12978.074084279993,86.75568678000127,54386.85948960001 2023-10-30,19:09:16.000,303,11072596,-795,0,1698692955,12977.999984869988,86.81207982000342,54386.79660552 2023-10-30,19:09:17.000,303,11072631,-795,0,1698692956,12977.959567010003,86.84732547000021,54386.838528240005 2023-10-30,19:09:18.000,303,11072657,-795,0,1698692957,12977.905676529997,86.9319150299998,54386.719747200004 2023-10-30,19:09:19.000,303,11072634,-795,0,1698692958,12977.878731290002,86.99535720000131,54386.740708560006 2023-10-30,19:09:20.000,303,11072646,-795,0,1698692959,12977.912412839993,87.10814327999833,54386.957309280006 2023-10-30,19:09:21.000,303,11072644,-795,0,1698692960,12977.925885459998,87.18568370999856,54387.02718048001 2023-10-30,19:09:22.000,303,11072660,-795,0,1698692961,12977.885467599997,87.24912588000007,54387.006219120005 2023-10-30,19:09:23.000,303,11072621,-795,0,1698692962,12977.831577119992,87.30551892000221,54386.957309280006 2023-10-30,19:09:24.000,303,11072617,-795,0,1698692963,12977.858522360002,87.37601022000308,54387.09705168001 2023-10-30,19:09:25.000,303,11072612,-795,0,1698692964,12977.811368189992,87.43240325999795,54387.06910320001 2023-10-30,19:09:26.000,303,11072687,-795,0,1698692965,12977.804631879997,87.48174717000074,54386.97827064001 2023-10-30,19:09:27.000,303,11072667,-795,0,1698692966,12977.845049739997,87.50994368999818,54386.88045096001 2023-10-30,19:09:28.000,303,11072654,-795,0,1698692967,12977.818104500002,87.54518934000225,54386.97827064001 2023-10-30,19:09:29.000,303,11072586,-795,0,1698692968,12977.824840809997,87.58043498999905,54387.006219120005 2023-10-30,19:09:30.000,303,11072660,-795,0,1698692969,12977.912412839993,87.64387716000056,54387.076090320006 2023-10-30,19:09:31.000,303,11072659,-795,0,1698692970,12977.764214019997,87.69322107000335,54386.85948960001 2023-10-30,19:09:32.000,303,11072635,-795,0,1698692971,12977.784422949997,87.72141759000078,54387.055128960004 2023-10-30,19:09:33.000,303,11072533,-795,0,1698692972,12977.744005089997,87.75666324000485,54386.99923200001 2023-10-30,19:09:34.000,303,11072628,-795,0,1698692973,12977.663169369996,87.82010540999909,54387.0341676 2023-10-30,19:09:35.000,303,11072619,-795,0,1698692974,12977.649696749992,87.86240019000252,54386.95032216001 2023-10-30,19:09:36.000,303,11072610,-795,0,1698692975,12977.642960439996,87.8835475800006,54386.97128352 2023-10-30,19:09:37.000,303,11072633,-795,0,1698692976,12977.656433060001,87.98928452999826,54387.13198728 2023-10-30,19:09:38.000,303,11072603,-795,0,1698692977,12977.669905679992,88.03862844000105,54387.076090320006 2023-10-30,19:09:39.000,303,11072634,-795,0,1698692978,12977.636224130001,88.0950214800032,54387.076090320006 2023-10-30,19:09:40.000,303,11072592,-795,0,1698692979,12977.616015200001,88.14436538999871,54387.06211608 2023-10-30,19:09:41.000,303,11072629,-795,0,1698692980,12977.568861029991,88.25715147000301,54386.887438080004 2023-10-30,19:09:42.000,303,11072588,-795,0,1698692981,12977.589069959991,88.36993755000003,54386.84551536 2023-10-30,19:09:43.000,303,11072682,-795,0,1698692982,12977.642960439996,88.45452710999962,54386.87346384 2023-10-30,19:09:44.000,303,11072646,-795,0,1698692983,12977.656433060001,88.5391166699992,54386.92936080001 2023-10-30,19:09:45.000,303,11072646,-795,0,1698692984,12977.656433060001,88.60960797000007,54386.8944252 2023-10-30,19:09:46.000,303,11072624,-795,0,1698692985,12977.717059850002,88.70829578999837,54386.84551536 2023-10-30,19:09:47.000,303,11072592,-795,0,1698692986,12977.737268780002,88.80698361000395,54386.88045096001 2023-10-30,19:09:48.000,303,11072590,-795,0,1698692987,12977.737268780002,88.84927839000011,54386.908399440006 2023-10-30,19:09:49.000,303,11072640,-795,0,1698692988,12977.777686640002,88.9620644700044,54386.88045096001 2023-10-30,19:09:50.000,303,11072661,-795,0,1698692989,12977.744005089997,89.01845750999928,54386.768657040004 2023-10-30,19:09:51.000,303,11072609,-795,0,1698692990,12977.777686640002,89.08189968000079,54386.7546828 2023-10-30,19:09:52.000,303,11072663,-795,0,1698692991,12977.858522360002,89.18763662999845,54386.85250248 2023-10-30,19:09:53.000,303,11072666,-795,0,1698692992,12977.885467599997,89.23698054000124,54386.81057976001 2023-10-30,19:09:54.000,303,11072634,-795,0,1698692993,12977.986512249998,89.27222618999804,54386.87346384 2023-10-30,19:09:55.000,303,11072692,-795,0,1698692994,12978.026930109998,89.3427174899989,54386.83154112001 2023-10-30,19:09:56.000,303,11072613,-795,0,1698692995,12978.013457489993,89.38501227000233,54386.70577296 2023-10-30,19:09:57.000,303,11072658,-795,0,1698692996,12978.121238449989,89.44140531000448,54386.73372144001 2023-10-30,19:09:58.000,303,11072657,-795,0,1698692997,12978.181865239989,89.51189660999808,54386.69179872001 2023-10-30,19:09:59.000,303,11072657,-795,0,1698692998,12978.269437269999,89.54009313000279,54386.69179872001 2023-10-30,19:10:00.000,303,11072590,-795,0,1698692999,12978.181865239989,89.63173182000173,54386.56603056001 2023-10-30,19:10:01.000,303,11072648,-795,0,1698693000,12978.249228339999,89.69517399000324,54386.63590176 2023-10-30,19:10:02.000,303,11072654,-795,0,1698693001,12978.276173579994,89.69517399000324,54386.76166992001 2023-10-30,19:10:03.000,303,11072653,-795,0,1698693002,12978.33006406,89.73041964000004,54386.78263128001 2023-10-30,19:10:04.000,303,11072651,-795,0,1698693003,12978.33006406,89.75156702999811,54386.838528240005 2023-10-30,19:10:05.000,303,11072628,-795,0,1698693004,12978.269437269999,89.77976355000283,54386.63590176 2023-10-30,19:10:06.000,303,11072609,-795,0,1698693005,12978.34353667999,89.8361565899977,54386.76166992001 2023-10-30,19:10:07.000,303,11072633,-795,0,1698693006,12978.41089978,89.95599180000136,54386.768657040004 2023-10-30,19:10:08.000,303,11072678,-795,0,1698693007,12978.458053949995,89.99828658000479,54386.838528240005 2023-10-30,19:10:09.000,303,11072655,-795,0,1698693008,12978.478262879995,89.9841883199988,54386.887438080004 2023-10-30,19:10:10.000,303,11072642,-795,0,1698693009,12978.458053949995,90.00533571000415,54386.838528240005 2023-10-30,19:10:11.000,303,11072632,-795,0,1698693010,12978.518680739995,89.99123744999815,54386.719747200004 2023-10-30,19:10:12.000,303,11072613,-795,0,1698693011,12978.54562597999,89.99828658000479,54386.7546828 2023-10-30,19:10:13.000,303,11072643,-795,0,1698693012,12978.54562597999,90.03353223000158,54386.76166992001 2023-10-30,19:10:14.000,303,11072656,-795,0,1698693013,12978.518680739995,90.01943397000286,54386.719747200004 2023-10-30,19:10:15.000,303,11072660,-795,0,1698693014,12978.53215336,90.06877787999838,54386.5800048 2023-10-30,19:10:16.000,303,11072655,-795,0,1698693015,12978.51194443,90.07582700999774,54386.61494040001 2023-10-30,19:10:17.000,303,11072679,-795,0,1698693016,12978.64667062999,90.05467961999966,54386.72673432 2023-10-30,19:10:18.000,303,11072651,-795,0,1698693017,12978.62646169999,90.06172874999902,54386.649876 2023-10-30,19:10:19.000,303,11072608,-795,0,1698693018,12978.65340694,90.11812179000117,54386.58699192 2023-10-30,19:10:20.000,303,11072642,-795,0,1698693019,12978.579307529995,90.09697440000309,54386.48218512 2023-10-30,19:10:21.000,303,11072709,-795,0,1698693020,12978.64667062999,90.12517092000053,54386.51712072 2023-10-30,19:10:22.000,303,11072607,-795,0,1698693021,12978.58604383999,90.16746570000396,54386.42628816001 2023-10-30,19:10:23.000,303,11072621,-795,0,1698693022,12978.619725389995,90.23090786999819,54386.47519800001 2023-10-30,19:10:24.000,303,11072644,-795,0,1698693023,12978.54562597999,90.30139916999906,54386.265584400004 2023-10-30,19:10:25.000,303,11072674,-795,0,1698693024,12978.52541704999,90.37893959999928,54386.14680336 2023-10-30,19:10:26.000,303,11072652,-795,0,1698693025,12978.48499918999,90.44943090000015,54386.265584400004 2023-10-30,19:10:27.000,303,11072622,-795,0,1698693026,12978.4917355,90.52697133000038,54386.39135256 2023-10-30,19:10:28.000,303,11072577,-795,0,1698693027,12978.48499918999,90.56926611000381,54386.23064880001 2023-10-30,19:10:29.000,303,11072621,-795,0,1698693028,12978.437845019995,90.63975741000468,54386.15379048 2023-10-30,19:10:30.000,303,11072670,-795,0,1698693029,12978.437845019995,90.67500306000147,54386.0559708 2023-10-30,19:10:31.000,303,11072635,-795,0,1698693030,12978.41089978,90.71024870999827,54386.000073840005 2023-10-30,19:10:32.000,303,11072610,-795,0,1698693031,12978.48499918999,90.71024870999827,54386.11186776001 2023-10-30,19:10:33.000,303,11072591,-795,0,1698693032,12978.538889669995,90.71024870999827,54386.07693216 2023-10-30,19:10:34.000,303,11072637,-795,0,1698693033,12978.57257122,90.71024870999827,54386.048983680004 2023-10-30,19:10:35.000,303,11072664,-795,0,1698693034,12978.6938248,90.69615044999955,54386.01404808 2023-10-30,19:10:36.000,303,11072595,-795,0,1698693035,12978.68708848999,90.64680654000404,54385.77648600001 2023-10-30,19:10:37.000,303,11072641,-795,0,1698693036,12978.794869450001,90.63270827999804,54385.75552464001 2023-10-30,19:10:38.000,303,11072611,-795,0,1698693037,12978.875705170001,90.59041350000189,54385.85334432001 2023-10-30,19:10:39.000,303,11072630,-795,0,1698693038,12978.909386719992,90.54811871999846,54385.77648600001 2023-10-30,19:10:40.000,303,11072627,-795,0,1698693039,12978.868968859992,90.53402045999974,54385.615782240006 2023-10-30,19:10:41.000,303,11072633,-795,0,1698693040,12979.091267089992,90.53402045999974,54385.79046024 2023-10-30,19:10:42.000,303,11072634,-795,0,1698693041,12979.151893879993,90.5058239400023,54385.68565344001 2023-10-30,19:10:43.000,303,11072657,-795,0,1698693042,12979.246202219998,90.44943090000015,54385.86731856 2023-10-30,19:10:44.000,303,11072632,-795,0,1698693043,12979.320301629989,90.42123438000272,54385.80443448001 2023-10-30,19:10:45.000,303,11072657,-795,0,1698693044,12979.374192109994,90.43533264000143,54385.67866632 2023-10-30,19:10:46.000,303,11072631,-795,0,1698693045,12979.508918309999,90.407136120004,54385.69264056 2023-10-30,19:10:47.000,303,11072682,-795,0,1698693046,12979.495445689994,90.4423817700008,54385.51796256001 2023-10-30,19:10:48.000,303,11072647,-795,0,1698693047,12979.56280878999,90.43533264000143,54385.45507848 2023-10-30,19:10:49.000,303,11072631,-795,0,1698693048,12979.71100761,90.40008699000464,54385.62276936 2023-10-30,19:10:50.000,303,11072651,-795,0,1698693049,12979.80531594999,90.37189046999993,54385.664692080005 2023-10-30,19:10:51.000,303,11072644,-795,0,1698693050,12979.798579639995,90.35779221000121,54385.615782240006 2023-10-30,19:10:52.000,303,11072611,-795,0,1698693051,12979.81205226,90.27320265000162,54385.497001200005 2023-10-30,19:10:53.000,303,11072642,-795,0,1698693052,12979.81205226,90.2591043900029,54385.4620656 2023-10-30,19:10:54.000,303,11072615,-795,0,1698693053,12979.7716344,90.23090786999819,54385.48302696 2023-10-30,19:10:55.000,303,11072674,-795,0,1698693054,12979.70427129999,90.15336743999796,54385.33629744 2023-10-30,19:10:56.000,303,11072629,-795,0,1698693055,12979.677326059995,90.09697440000309,54385.24546488 2023-10-30,19:10:57.000,303,11072642,-795,0,1698693056,12979.737952849995,90.05467961999966,54385.30136184001 2023-10-30,19:10:58.000,303,11072636,-795,0,1698693057,12979.76489808999,89.948942670002,54385.329310320005 2023-10-30,19:10:59.000,303,11072649,-795,0,1698693058,12979.69079868,89.94189354000264,54385.259439120004 2023-10-30,19:11:00.000,303,11072674,-795,0,1698693059,12979.68406236999,89.84320572000433,54385.280400480005 2023-10-30,19:11:01.000,303,11072661,-795,0,1698693060,12979.58301771999,89.8009109400009,54385.01488992001 2023-10-30,19:11:02.000,303,11072599,-795,0,1698693061,12979.54933617,89.74451789999875,54385.02187704 2023-10-30,19:11:03.000,303,11072672,-795,0,1698693062,12979.576281409994,89.68812486000388,54384.97995432 2023-10-30,19:11:04.000,303,11072683,-795,0,1698693063,12979.54259985999,89.68107573000452,54384.993928560005 2023-10-30,19:11:05.000,303,11072598,-795,0,1698693064,12979.535863549994,89.67402659999789,54384.84021192 2023-10-30,19:11:06.000,303,11072641,-795,0,1698693065,12979.448291519999,89.72337051000068,54384.728418000006 2023-10-30,19:11:07.000,303,11072608,-795,0,1698693066,12979.488709379999,89.69517399000324,54384.81226344 2023-10-30,19:11:08.000,303,11072583,-795,0,1698693067,12979.488709379999,89.74451789999875,54384.88912176001 2023-10-30,19:11:09.000,303,11072630,-795,0,1698693068,12979.455027829994,89.76566529000411,54384.78431496 2023-10-30,19:11:10.000,303,11072621,-795,0,1698693069,12979.394401039994,89.8009109400009,54384.60264984001 2023-10-30,19:11:11.000,303,11072621,-795,0,1698693070,12979.374192109994,89.84320572000433,54384.6236112 2023-10-30,19:11:12.000,303,11072635,-795,0,1698693071,12979.387664729999,89.89254962999985,54384.73540512 2023-10-30,19:11:13.000,303,11072626,-795,0,1698693072,12979.347246869998,89.97009006000008,54384.68649528 2023-10-30,19:11:14.000,303,11072680,-795,0,1698693073,12979.273147459993,89.96304093000072,54384.65155968001 2023-10-30,19:11:15.000,303,11072637,-795,0,1698693074,12979.185575429998,90.0476304900003,54384.59566272 2023-10-30,19:11:16.000,303,11072619,-795,0,1698693075,12979.023903989997,90.10402353000245,54384.41399760001 2023-10-30,19:11:17.000,303,11072616,-795,0,1698693076,12978.976749820002,90.1604165700046,54384.36508776001 2023-10-30,19:11:18.000,303,11072678,-795,0,1698693077,12978.848759929992,90.27320265000162,54384.40701048 2023-10-30,19:11:19.000,303,11072621,-795,0,1698693078,12978.761187899996,90.32959569000377,54384.38604912001 2023-10-30,19:11:20.000,303,11072640,-795,0,1698693079,12978.559098599995,90.407136120004,54384.28822944 2023-10-30,19:11:21.000,303,11072610,-795,0,1698693080,12978.53215336,90.47057828999823,54384.23233248 2023-10-30,19:11:22.000,303,11072611,-795,0,1698693081,12978.47152657,90.49877481000294,54384.35111352 2023-10-30,19:11:23.000,303,11072644,-795,0,1698693082,12978.417636089995,90.49877481000294,54384.28124232 2023-10-30,19:11:24.000,303,11072609,-795,0,1698693083,12978.249228339999,90.6045117600006,54384.2393196 2023-10-30,19:11:25.000,303,11072626,-795,0,1698693084,12978.242492029989,90.57631524000317,54384.036693120004 2023-10-30,19:11:26.000,303,11072637,-795,0,1698693085,12978.161656309989,90.59041350000189,54383.889963600006 2023-10-30,19:11:27.000,303,11072606,-795,0,1698693086,12978.101029519989,90.56926611000381,54383.94586056 2023-10-30,19:11:28.000,303,11072654,-795,0,1698693087,12978.175128929994,90.63270827999804,54383.94586056 2023-10-30,19:11:29.000,303,11072603,-795,0,1698693088,12978.195337859994,90.59041350000189,54384.036693120004 2023-10-30,19:11:30.000,303,11072634,-795,0,1698693089,12978.148183689998,90.58336437000253,54383.855028 2023-10-30,19:11:31.000,303,11072622,-795,0,1698693090,12978.154919999994,90.54811871999846,54383.72925984 2023-10-30,19:11:32.000,303,11072592,-795,0,1698693091,12978.154919999994,90.47762742000486,54383.7851568 2023-10-30,19:11:33.000,303,11072600,-795,0,1698693092,12978.154919999994,90.40008699000464,54383.70829848 2023-10-30,19:11:34.000,303,11072647,-795,0,1698693093,12978.154919999994,90.33664482000313,54383.62445304001 2023-10-30,19:11:35.000,303,11072636,-795,0,1698693094,12978.148183689998,90.22385873999883,54383.51265912 2023-10-30,19:11:36.000,303,11072611,-795,0,1698693095,12978.134711069994,90.18156396000268,54383.4707364 2023-10-30,19:11:37.000,303,11072649,-795,0,1698693096,12978.26270095999,90.08287614000437,54383.54759472001 2023-10-30,19:11:38.000,303,11072640,-795,0,1698693097,12978.316591439994,89.99828658000479,54383.52663336001 2023-10-30,19:11:39.000,303,11072649,-795,0,1698693098,12978.34353667999,89.89959875999921,54383.54759472001 2023-10-30,19:11:40.000,303,11072581,-795,0,1698693099,12978.36374560999,89.84320572000433,54383.27509704 2023-10-30,19:11:41.000,303,11072596,-795,0,1698693100,12978.45131764,89.70927225000196,54383.30304552 2023-10-30,19:11:42.000,303,11072628,-795,0,1698693101,12978.478262879995,89.61058443000366,54383.25413568 2023-10-30,19:11:43.000,303,11072634,-795,0,1698693102,12978.619725389995,89.4555035700032,54383.26112280001 2023-10-30,19:11:44.000,303,11072648,-795,0,1698693103,12978.680352179996,89.37091401000362,54383.23317432 2023-10-30,19:11:45.000,303,11072653,-795,0,1698693104,12978.680352179996,89.21583315000316,54383.12138040001 2023-10-30,19:11:46.000,303,11072638,-795,0,1698693105,12978.740978969996,89.10304706999887,54383.04452208001 2023-10-30,19:11:47.000,303,11072604,-795,0,1698693106,12978.868968859992,88.98321186000248,54382.99561224001 2023-10-30,19:11:48.000,303,11072615,-795,0,1698693107,12978.902650409997,88.8986223000029,54383.0165736 2023-10-30,19:11:49.000,303,11072652,-795,0,1698693108,12978.983486129997,88.7505905700018,54382.96766376 2023-10-30,19:11:50.000,303,11072625,-795,0,1698693109,12978.983486129997,88.66600101000222,54382.89080544 2023-10-30,19:11:51.000,303,11072622,-795,0,1698693110,12979.023903989997,88.57436232000327,54382.75106304 2023-10-30,19:11:52.000,303,11072632,-795,0,1698693111,12979.077794470002,88.51092015000177,54382.765037280005 2023-10-30,19:11:53.000,303,11072632,-795,0,1698693112,12979.239465909988,88.37698667999939,54382.85586984001 2023-10-30,19:11:54.000,303,11072633,-795,0,1698693113,12979.353983179994,88.32764277000388,54382.78599864001 2023-10-30,19:11:55.000,303,11072672,-795,0,1698693114,12979.434818899994,88.23600407999766,54382.72311456 2023-10-30,19:11:56.000,303,11072655,-795,0,1698693115,12979.448291519999,88.20075843000086,54382.58337216 2023-10-30,19:11:57.000,303,11072632,-795,0,1698693116,12979.556072479994,88.0950214800032,54382.61132064 2023-10-30,19:11:58.000,303,11072609,-795,0,1698693117,12979.62343557999,88.06682495999848,54382.46459112 2023-10-30,19:11:59.000,303,11072609,-795,0,1698693118,12979.697534989995,88.01043192000361,54382.58337216 2023-10-30,19:12:00.000,303,11072659,-795,0,1698693119,12979.75142547,88.02453018000233,54382.527475200004 2023-10-30,19:12:01.000,303,11072682,-795,0,1698693120,12979.778370709995,87.9822353999989,54382.478565360005 2023-10-30,19:12:02.000,303,11072616,-795,0,1698693121,12979.85247012,87.96813714000018,54382.429655520005 2023-10-30,19:12:03.000,303,11072657,-795,0,1698693122,12979.90636059999,87.90469496999867,54382.66023048001 2023-10-30,19:12:04.000,303,11072590,-795,0,1698693123,12979.88615166999,87.92584236000403,54382.548436560006 2023-10-30,19:12:05.000,303,11072623,-795,0,1698693124,12980.007405249991,87.95403888000146,54382.56939792001 2023-10-30,19:12:06.000,303,11072654,-795,0,1698693125,12979.919833219996,87.96108801000082,54382.457604 2023-10-30,19:12:07.000,303,11072643,-795,0,1698693126,12979.89288798,87.97518626999954,54382.19908056 2023-10-30,19:12:08.000,303,11072630,-795,0,1698693127,12979.987196319991,88.02453018000233,54382.51350096 2023-10-30,19:12:09.000,303,11072682,-795,0,1698693128,12980.020877869996,88.03157931000169,54382.62529488 2023-10-30,19:12:10.000,303,11072632,-795,0,1698693129,12979.987196319991,88.05977582999913,54382.527475200004 2023-10-30,19:12:11.000,303,11072650,-795,0,1698693130,12979.919833219996,88.04567757000041,54382.44362976 2023-10-30,19:12:12.000,303,11072609,-795,0,1698693131,12979.960251079996,88.03862844000105,54382.548436560006 2023-10-30,19:12:13.000,303,11072643,-795,0,1698693132,12979.919833219996,88.03157931000169,54382.54144944001 2023-10-30,19:12:14.000,303,11072639,-795,0,1698693133,12979.90636059999,88.02453018000233,54382.50651384 2023-10-30,19:12:15.000,303,11072683,-795,0,1698693134,12979.838997499995,87.96813714000018,54382.39471992 2023-10-30,19:12:16.000,303,11072680,-795,0,1698693135,12979.71100761,87.90469496999867,54382.380745680006 2023-10-30,19:12:17.000,303,11072654,-795,0,1698693136,12979.798579639995,87.82010540999909,54382.40869416 2023-10-30,19:12:18.000,303,11072686,-795,0,1698693137,12979.81205226,87.76371237000421,54382.56939792001 2023-10-30,19:12:19.000,303,11072665,-795,0,1698693138,12979.818788569995,87.62977890000184,54382.53446232 2023-10-30,19:12:20.000,303,11072617,-795,0,1698693139,12979.737952849995,87.57338585999969,54382.30388736001 2023-10-30,19:12:21.000,303,11072626,-795,0,1698693140,12979.74468915999,87.48174717000074,54382.36677144 2023-10-30,19:12:22.000,303,11072674,-795,0,1698693141,12979.73121654,87.40420674000052,54382.40869416 2023-10-30,19:12:23.000,303,11072653,-795,0,1698693142,12979.657117129995,87.30551892000221,54382.34581008 2023-10-30,19:12:24.000,303,11072643,-795,0,1698693143,12979.616699269995,87.2420767500007,54382.380745680006 2023-10-30,19:12:25.000,303,11072641,-795,0,1698693144,12979.54259985999,87.10814327999833,54382.40170704001 2023-10-30,19:12:26.000,303,11072665,-795,0,1698693145,12979.52239092999,87.00240633000067,54382.27593888 2023-10-30,19:12:27.000,303,11072626,-795,0,1698693146,12979.448291519999,86.88257112000429,54382.13619648001 2023-10-30,19:12:28.000,303,11072629,-795,0,1698693147,12979.407873659999,86.72044113000447,54382.15715784001 2023-10-30,19:12:29.000,303,11072608,-795,0,1698693148,12979.414609969994,86.61470417999953,54382.17113208 2023-10-30,19:12:30.000,303,11072651,-795,0,1698693149,12979.347246869998,86.4878198400038,54382.1781192 2023-10-30,19:12:31.000,303,11072644,-795,0,1698693150,12979.273147459993,86.38913201999821,54382.094273760005 2023-10-30,19:12:32.000,303,11072661,-795,0,1698693151,12979.199048050003,86.24814942000376,54382.03837680001 2023-10-30,19:12:33.000,303,11072685,-795,0,1698693152,12979.212520669993,86.18470725000225,54382.16414496001 2023-10-30,19:12:34.000,303,11072646,-795,0,1698693153,12979.178839120003,86.13536333999946,54382.12920936 2023-10-30,19:12:35.000,303,11072618,-795,0,1698693154,12979.165366499998,86.06487203999859,54382.12222224 2023-10-30,19:12:36.000,303,11072667,-795,0,1698693155,12979.071058159992,85.96618422000029,54382.03138968 2023-10-30,19:12:37.000,303,11072684,-795,0,1698693156,12978.990222439992,85.93798770000285,54381.88466016 2023-10-30,19:12:38.000,303,11072607,-795,0,1698693157,12978.976749820002,85.86749640000198,54381.90562152 2023-10-30,19:12:39.000,303,11072647,-795,0,1698693158,12978.963277199997,85.86044727000262,54382.045363920006 2023-10-30,19:12:40.000,303,11072652,-795,0,1698693159,12978.916123030001,85.83929988000455,54382.03138968 2023-10-30,19:12:41.000,303,11072680,-795,0,1698693160,12978.895914100001,85.79700510000112,54381.98247984 2023-10-30,19:12:42.000,303,11072661,-795,0,1698693161,12978.848759929992,85.81110335999983,54381.94754424001 2023-10-30,19:12:43.000,303,11072647,-795,0,1698693162,12978.808342069991,85.81110335999983,54381.7938276 2023-10-30,19:12:44.000,303,11072630,-795,0,1698693163,12978.781396829996,85.81815248999919,54381.856711680004 2023-10-30,19:12:45.000,303,11072663,-795,0,1698693164,12978.781396829996,85.81815248999919,54381.8636988 2023-10-30,19:12:46.000,303,11072668,-795,0,1698693165,12978.794869450001,85.80405423000047,54381.71696928 2023-10-30,19:12:47.000,303,11072618,-795,0,1698693166,12978.73424266,85.83929988000455,54381.689020800004 2023-10-30,19:12:48.000,303,11072617,-795,0,1698693167,12978.788133139991,85.85339814000326,54381.78684048 2023-10-30,19:12:49.000,303,11072629,-795,0,1698693168,12978.808342069991,85.86044727000262,54381.807801840005 2023-10-30,19:12:50.000,303,11072647,-795,0,1698693169,12978.821814689996,85.83225074999791,54381.69600792 2023-10-30,19:12:51.000,303,11072659,-795,0,1698693170,12978.835287310001,85.81110335999983,54381.50036856 2023-10-30,19:12:52.000,303,11072598,-795,0,1698693171,12978.909386719992,85.76880858000368,54381.64709808 2023-10-30,19:12:53.000,303,11072657,-795,0,1698693172,12978.922859339997,85.7829068400024,54381.591201120005 2023-10-30,19:12:54.000,303,11072636,-795,0,1698693173,12978.970013509992,85.75471031999768,54381.591201120005 2023-10-30,19:12:55.000,303,11072659,-795,0,1698693174,12978.963277199997,85.71241554000153,54381.48639432001 2023-10-30,19:12:56.000,303,11072644,-795,0,1698693175,12979.044112919997,85.70536641000217,54381.49338144001 2023-10-30,19:12:57.000,303,11072644,-795,0,1698693176,12979.225993289998,85.71946467000089,54381.66107232001 2023-10-30,19:12:58.000,303,11072668,-795,0,1698693177,12979.333774249993,85.64897337000002,54381.640110960005 2023-10-30,19:12:59.000,303,11072668,-795,0,1698693178,12979.421346279989,85.66307162999874,54381.58421400001 2023-10-30,19:13:00.000,303,11072650,-795,0,1698693179,12979.48197306999,85.62077685000258,54381.36062616 2023-10-30,19:13:01.000,303,11072650,-795,0,1698693180,12979.56280878999,85.64897337000002,54381.39556176001 2023-10-30,19:13:02.000,303,11072636,-795,0,1698693181,12979.697534989995,85.62782598000194,54381.46543296001 2023-10-30,19:13:03.000,303,11072658,-795,0,1698693182,12979.798579639995,85.6348751100013,54381.50036856 2023-10-30,19:13:04.000,303,11072668,-795,0,1698693183,12979.89288798,85.60667859000387,54381.521329920004 2023-10-30,19:13:05.000,303,11072661,-795,0,1698693184,12979.960251079996,85.5714329399998,54381.41652312001 2023-10-30,19:13:06.000,303,11072591,-795,0,1698693185,12980.034350490001,85.50094163999893,54381.472420080005 2023-10-30,19:13:07.000,303,11072674,-795,0,1698693186,12980.169076689992,85.45864686000277,54381.51434280001 2023-10-30,19:13:08.000,303,11072625,-795,0,1698693187,12980.148867759992,85.39520469000126,54381.17197392 2023-10-30,19:13:09.000,303,11072605,-795,0,1698693188,12980.175813000002,85.33176251999976,54381.32569056001 2023-10-30,19:13:10.000,303,11072651,-795,0,1698693189,12980.297066580002,85.20487818000402,54381.38158752 2023-10-30,19:13:11.000,303,11072663,-795,0,1698693190,12980.337484440002,85.10619035999844,54381.31870344001 2023-10-30,19:13:12.000,303,11072656,-795,0,1698693191,12980.371165989993,85.00045341000077,54381.24883224001 2023-10-30,19:13:13.000,303,11072644,-795,0,1698693192,12980.539573739989,84.88766733000375,54381.53530416001 2023-10-30,19:13:14.000,303,11072616,-795,0,1698693193,12980.647354699999,84.76078299000073,54381.52831704 2023-10-30,19:13:15.000,303,11072677,-795,0,1698693194,12980.674299939994,84.60570213000028,54381.51434280001 2023-10-30,19:13:16.000,303,11072622,-795,0,1698693195,12980.674299939994,84.46471952999855,54381.33267768 2023-10-30,19:13:17.000,303,11072642,-795,0,1698693196,12980.74166303999,84.3378351900028,54381.38857464 2023-10-30,19:13:18.000,303,11072607,-795,0,1698693197,12980.775344589994,84.18980346000171,54381.472420080005 2023-10-30,19:13:19.000,303,11072582,-795,0,1698693198,12980.815762449995,84.06996824999806,54381.46543296001 2023-10-30,19:13:20.000,303,11072673,-795,0,1698693199,12980.714717799994,83.91488739000488,54381.45145872 2023-10-30,19:13:21.000,303,11072656,-795,0,1698693200,12980.654091009994,83.85144522000337,54381.48639432001 2023-10-30,19:13:22.000,303,11072660,-795,0,1698693201,12980.707981489999,83.75980653000443,54381.58421400001 2023-10-30,19:13:23.000,303,11072639,-795,0,1698693202,12980.620409459989,83.75275739999779,54381.55626552 2023-10-30,19:13:24.000,303,11072654,-795,0,1698693203,12980.526101119998,83.73161000999971,54381.57722688 2023-10-30,19:13:25.000,303,11072629,-795,0,1698693204,12980.404847539998,83.73865913999907,54381.66107232001 2023-10-30,19:13:26.000,303,11072580,-795,0,1698693205,12980.229703479992,83.72456088000035,54381.423510240005 2023-10-30,19:13:27.000,303,11072647,-795,0,1698693206,12980.108449899992,83.76685566000378,54381.66107232001 2023-10-30,19:13:28.000,303,11072663,-795,0,1698693207,12980.007405249991,83.7809539200025,54381.76587912 2023-10-30,19:13:29.000,303,11072646,-795,0,1698693208,12979.960251079996,83.79505218000122,54381.83575032 2023-10-30,19:13:30.000,303,11072626,-795,0,1698693209,12979.818788569995,83.78800305000186,54381.76587912 2023-10-30,19:13:31.000,303,11072658,-795,0,1698693210,12979.677326059995,83.8161995699993,54381.75190488001 2023-10-30,19:13:32.000,303,11072564,-795,0,1698693211,12979.60996296,83.86554348000209,54381.83575032 2023-10-30,19:13:33.000,303,11072646,-795,0,1698693212,12979.434818899994,83.91488739000488,54381.81478896 2023-10-30,19:13:34.000,303,11072612,-795,0,1698693213,12979.367455799998,83.9289856500036,54381.877673040006 2023-10-30,19:13:35.000,303,11072683,-795,0,1698693214,12979.232729599993,83.97832955999911,54381.78684048 2023-10-30,19:13:36.000,303,11072638,-795,0,1698693215,12979.118212330002,83.99242781999783,54381.82876320001 2023-10-30,19:13:37.000,303,11072654,-795,0,1698693216,12979.071058159992,84.01357521000318,54381.98946696001 2023-10-30,19:13:38.000,303,11072666,-795,0,1698693217,12978.996958750002,84.09816477000277,54381.94055712 2023-10-30,19:13:39.000,303,11072647,-795,0,1698693218,12978.882441479996,84.10521390000213,54382.0034412 2023-10-30,19:13:40.000,303,11072664,-795,0,1698693219,12978.727506349991,84.07701738000469,54381.83575032 2023-10-30,19:13:41.000,303,11072603,-795,0,1698693220,12978.6938248,84.11226303000149,54381.8636988 2023-10-30,19:13:42.000,303,11072605,-795,0,1698693221,12978.619725389995,84.11226303000149,54381.96151848 2023-10-30,19:13:43.000,303,11072684,-795,0,1698693222,12978.62646169999,84.13341041999956,54381.95453136 2023-10-30,19:13:44.000,303,11072650,-795,0,1698693223,12978.55236229,84.1263612900002,54382.024402560004 2023-10-30,19:13:45.000,303,11072642,-795,0,1698693224,12978.52541704999,84.14045954999892,54381.95453136 2023-10-30,19:13:46.000,303,11072647,-795,0,1698693225,12978.4917355,84.10521390000213,54381.94055712 2023-10-30,19:13:47.000,303,11072639,-795,0,1698693226,12978.518680739995,84.04882085999998,54382.06632528001 2023-10-30,19:13:48.000,303,11072620,-795,0,1698693227,12978.51194443,84.01357521000318,54381.98946696001 2023-10-30,19:13:49.000,303,11072697,-795,0,1698693228,12978.43110871,83.99947695000446,54381.89164728 2023-10-30,19:13:50.000,303,11072616,-795,0,1698693229,12978.397427159995,83.97832955999911,54381.83575032 2023-10-30,19:13:51.000,303,11072661,-795,0,1698693230,12978.42437239999,83.93603478000296,54381.90562152 2023-10-30,19:13:52.000,303,11072673,-795,0,1698693231,12978.498471809995,83.87259261000145,54382.01042832 2023-10-30,19:13:53.000,303,11072655,-795,0,1698693232,12978.57257122,83.8161995699993,54382.01741544001 2023-10-30,19:13:54.000,303,11072646,-795,0,1698693233,12978.63319801,83.73161000999971,54382.01741544001 2023-10-30,19:13:55.000,303,11072605,-795,0,1698693234,12978.67361587,83.70341349000228,54382.06632528001 2023-10-30,19:13:56.000,303,11072652,-635,0,1698693235,12978.727506349991,83.60472567000397,54381.91959576001 2023-10-30,19:13:57.000,303,11072576,-795,0,1698693236,12978.855496240001,83.51308697999775,54381.93357 2023-10-30,19:13:58.000,303,11072639,-795,0,1698693237,12978.936331960002,83.4214482899988,54382.01042832 2023-10-30,19:13:59.000,303,11072610,-795,0,1698693238,12979.017167680002,83.36505525000393,54382.01741544001 2023-10-30,19:14:00.000,303,11072666,-795,0,1698693239,12979.017167680002,83.23112178000156,54381.98247984 2023-10-30,19:14:01.000,303,11072651,-795,0,1698693240,12979.111476019993,83.11833570000454,54381.975492720005 2023-10-30,19:14:02.000,303,11072629,-795,0,1698693241,12979.266411149998,83.05489353000303,54382.108248 2023-10-30,19:14:03.000,303,11072612,-795,0,1698693242,12979.266411149998,83.00554962000024,54382.045363920006 2023-10-30,19:14:04.000,303,11072611,-795,0,1698693243,12979.380928419989,82.90686180000193,54382.11523512001 2023-10-30,19:14:05.000,303,11072678,-795,0,1698693244,12979.448291519999,82.87161614999786,54382.11523512001 2023-10-30,19:14:06.000,303,11072680,-795,0,1698693245,12979.488709379999,82.85046875999979,54382.06632528001 2023-10-30,19:14:07.000,303,11072651,-795,0,1698693246,12979.60996296,82.77292832999956,54382.06632528001 2023-10-30,19:14:08.000,303,11072648,-795,0,1698693247,12979.697534989995,82.82227224000235,54382.28292600001 2023-10-30,19:14:09.000,303,11072687,-795,0,1698693248,12979.75142547,82.77997745999892,54382.261964640005 2023-10-30,19:14:10.000,303,11072648,-795,0,1698693249,12979.83226119,82.77292832999956,54382.108248 2023-10-30,19:14:11.000,303,11072642,-795,0,1698693250,12979.993932630001,82.74473181000212,54382.25497752001 2023-10-30,19:14:12.000,303,11072600,-795,0,1698693251,12980.115186210001,82.78702658999828,54382.32484872001 2023-10-30,19:14:13.000,303,11072659,-795,0,1698693252,12980.148867759992,82.8645670199985,54382.33183584001 2023-10-30,19:14:14.000,303,11072662,-795,0,1698693253,12980.290330269992,82.92800919000001,54382.35279720001 2023-10-30,19:14:15.000,303,11072700,-795,0,1698693254,12980.283593959997,82.9773531000028,54382.26895176 2023-10-30,19:14:16.000,303,11072645,-795,0,1698693255,12980.384638609998,83.05489353000303,54382.33882296 2023-10-30,19:14:17.000,303,11072635,-795,0,1698693256,12980.532837429993,83.15358135000133,54382.61132064 2023-10-30,19:14:18.000,303,11072653,-795,0,1698693257,12980.586727909998,83.20292526000412,54382.54144944001 2023-10-30,19:14:19.000,303,11072670,-795,0,1698693258,12980.660827319989,83.31571134000114,54382.632282 2023-10-30,19:14:20.000,303,11072618,-795,0,1698693259,12980.674299939994,83.37915351000265,54382.478565360005 2023-10-30,19:14:21.000,303,11072568,-795,0,1698693260,12980.76860828,83.46374307000224,54382.54144944001 2023-10-30,19:14:22.000,303,11072590,-795,0,1698693261,12980.748399349999,83.59062740999798,54382.61830776001 2023-10-30,19:14:23.000,303,11072660,-795,0,1698693262,12980.86965293,83.64702045000013,54382.82093424 2023-10-30,19:14:24.000,303,11072636,-795,0,1698693263,12980.92354340999,83.75275739999779,54382.9117668 2023-10-30,19:14:25.000,303,11072638,-795,0,1698693264,12980.98417019999,83.7809539200025,54382.82093424 2023-10-30,19:14:26.000,303,11072677,-795,0,1698693265,12981.03132437,83.8796417400008,54382.85586984001 2023-10-30,19:14:27.000,303,11072663,-795,0,1698693266,12981.179523189996,83.92193652000424,54383.05849632 2023-10-30,19:14:28.000,303,11072598,-795,0,1698693267,12981.199732119996,83.95013304000167,54383.030547840004 2023-10-30,19:14:29.000,303,11072627,-795,0,1698693268,12981.219941049996,84.00652608000382,54383.06548344 2023-10-30,19:14:30.000,303,11072654,-795,0,1698693269,12981.219941049996,84.03472260000126,54382.91875392 2023-10-30,19:14:31.000,303,11072681,-795,0,1698693270,12981.253622600001,84.07701738000469,54383.00958648 2023-10-30,19:14:32.000,303,11072637,-795,0,1698693271,12981.253622600001,84.16865607000364,54383.21221296001 2023-10-30,19:14:33.000,303,11072633,-795,0,1698693272,12981.273831530001,84.14045954999892,54383.2261872 2023-10-30,19:14:34.000,303,11072642,-795,0,1698693273,12981.260358909996,84.15455781000492,54383.35195536 2023-10-30,19:14:35.000,303,11072635,-795,0,1698693274,12981.166050569991,84.18275433000235,54383.35195536 2023-10-30,19:14:36.000,303,11072616,-795,0,1698693275,12981.09195116,84.20390172000043,54383.23317432 2023-10-30,19:14:37.000,303,11072583,-795,0,1698693276,12981.09195116,84.22504910999851,54383.2960584 2023-10-30,19:14:38.000,303,11072659,-795,0,1698693277,12981.078478539996,84.19685259000107,54383.51265912 2023-10-30,19:14:39.000,303,11072674,-795,0,1698693278,12981.06500591999,84.14045954999892,54383.5406076 2023-10-30,19:14:40.000,303,11072644,-795,0,1698693279,12980.977433889995,84.04882085999998,54383.51964624 2023-10-30,19:14:41.000,303,11072653,-795,0,1698693280,12981.01111544,84.03472260000126,54383.59650456001 2023-10-30,19:14:42.000,303,11072655,-795,0,1698693281,12981.098687469996,84.0276734700019,54383.74323408001 2023-10-30,19:14:43.000,303,11072653,-795,0,1698693282,12981.078478539996,83.99947695000446,54383.74323408001 2023-10-30,19:14:44.000,303,11072612,-795,0,1698693283,12981.01111544,83.92193652000424,54383.81310528001 2023-10-30,19:14:45.000,303,11072601,-795,0,1698693284,12981.00437912999,83.92193652000424,54383.77816968 2023-10-30,19:14:46.000,303,11072646,-795,0,1698693285,12980.97069758,83.90078912999888,54383.70829848 2023-10-30,19:14:47.000,303,11072685,-795,0,1698693286,12980.88986186,83.83734696000465,54383.77816968 2023-10-30,19:14:48.000,303,11072666,-795,0,1698693287,12980.94375233999,83.85144522000337,54383.95983480001 2023-10-30,19:14:49.000,303,11072652,-795,0,1698693288,12980.896598169995,83.86554348000209,54384.1345128 2023-10-30,19:14:50.000,303,11072683,-795,0,1698693289,12980.90333447999,83.85144522000337,54384.05066736001 2023-10-30,19:14:51.000,303,11072699,-795,0,1698693290,12980.78881721,83.83734696000465,54384.036693120004 2023-10-30,19:14:52.000,303,11072567,-795,0,1698693291,12980.78881721,83.83029782999802,54384.12752568001 2023-10-30,19:14:53.000,303,11072679,-795,0,1698693292,12980.74166303999,83.83029782999802,54384.09957720001 2023-10-30,19:14:54.000,303,11072625,-795,0,1698693293,12980.627145769999,83.86554348000209,54384.07861584001 2023-10-30,19:14:55.000,303,11072600,-795,0,1698693294,12980.593464219994,83.88669087000017,54384.169448399996 2023-10-30,19:14:56.000,303,11072632,-795,0,1698693295,12980.553046359993,83.91488739000488,54384.26028096 2023-10-30,19:14:57.000,303,11072649,-795,0,1698693296,12980.600200529989,83.93603478000296,54384.38604912001 2023-10-30,19:14:58.000,303,11072662,-795,0,1698693297,12980.573255289994,83.93603478000296,54384.35111352 2023-10-30,19:14:59.000,303,11072661,-795,0,1698693298,12980.499155879988,83.95718217000103,54384.441946080005 2023-10-30,19:15:00.000,303,11072580,-795,0,1698693299,12980.411583849993,83.98537868999847,54384.23233248 2023-10-30,19:15:01.000,303,11072622,-795,0,1698693300,12980.404847539998,84.01357521000318,54384.41399760001 2023-10-30,19:15:02.000,303,11072619,-795,0,1698693301,12980.350957059993,84.04882085999998,54384.40701048 2023-10-30,19:15:03.000,303,11072695,-795,0,1698693302,12980.344220749997,84.0276734700019,54384.539765760004 2023-10-30,19:15:04.000,303,11072687,-795,0,1698693303,12980.276857650002,84.11226303000149,54384.38604912001 2023-10-30,19:15:05.000,303,11072636,-795,0,1698693304,12980.290330269992,84.11931216000085,54384.504830159996 2023-10-30,19:15:06.000,303,11072622,-795,0,1698693305,12980.270121339992,84.19685259000107,54384.52579152 2023-10-30,19:15:07.000,303,11072643,-795,0,1698693306,12980.344220749997,84.20390172000043,54384.61662408 2023-10-30,19:15:08.000,303,11072587,-795,0,1698693307,12980.350957059993,84.33078606000345,54384.539765760004 2023-10-30,19:15:09.000,303,11072664,-795,0,1698693308,12980.411583849993,84.36603171000024,54384.55374000001 2023-10-30,19:15:10.000,303,11072655,-795,0,1698693309,12980.357693370002,84.44357214000047,54384.33015216 2023-10-30,19:15:11.000,303,11072670,-795,0,1698693310,12980.411583849993,84.52816170000006,54384.49784304 2023-10-30,19:15:12.000,303,11072637,-795,0,1698693311,12980.586727909998,84.619800389999,54384.58168848001 2023-10-30,19:15:13.000,303,11072681,-795,0,1698693312,12980.667563629999,84.66209517000243,54384.68649528 2023-10-30,19:15:14.000,303,11072636,-795,0,1698693313,12980.68103624999,84.71143907999794,54384.74239224 2023-10-30,19:15:15.000,303,11072630,-795,0,1698693314,12980.78208089999,84.76078299000073,54384.70046952001 2023-10-30,19:15:16.000,303,11072569,-795,0,1698693315,12980.748399349999,84.78193037999881,54384.5886756 2023-10-30,19:15:17.000,303,11072585,-795,0,1698693316,12980.856180309995,84.78193037999881,54384.60264984001 2023-10-30,19:15:18.000,303,11072634,-795,0,1698693317,12980.916807099995,84.81012690000352,54384.707456640004 2023-10-30,19:15:19.000,303,11072628,-795,0,1698693318,12980.977433889995,84.7678321200001,54384.70046952001 2023-10-30,19:15:20.000,303,11072625,-795,0,1698693319,12980.96396126999,84.81012690000352,54384.63059832001 2023-10-30,19:15:21.000,303,11072601,-795,0,1698693320,12981.017851749995,84.81012690000352,54384.70046952001 2023-10-30,19:15:22.000,303,11072667,-795,0,1698693321,12981.10542377999,84.88061820000439,54384.826237680005 2023-10-30,19:15:23.000,303,11072653,-795,0,1698693322,12981.15257795,84.91586385000119,54384.86816040001 2023-10-30,19:15:24.000,303,11072597,-795,0,1698693323,12981.166050569991,84.9299621099999,54384.86816040001 2023-10-30,19:15:25.000,303,11072644,-795,0,1698693324,12981.240149979996,85.00045341000077,54384.903096 2023-10-30,19:15:26.000,303,11072649,-795,0,1698693325,12981.206468429991,85.077993840001,54384.84719904001 2023-10-30,19:15:27.000,303,11072636,-795,0,1698693326,12981.219941049996,85.13438688000315,54384.84021192 2023-10-30,19:15:28.000,303,11072664,-795,0,1698693327,12981.219941049996,85.25422208999953,54384.945018720005 2023-10-30,19:15:29.000,303,11072614,-795,0,1698693328,12981.267095219991,85.31061513000168,54385.08476112001 2023-10-30,19:15:30.000,303,11072604,-795,0,1698693329,12981.219941049996,85.37405730000319,54385.042838400004 2023-10-30,19:15:31.000,303,11072665,-795,0,1698693330,12981.186259499991,85.4374994700047,54385.03585128001 2023-10-30,19:15:32.000,303,11072646,-795,0,1698693331,12981.179523189996,85.50094163999893,54385.07078688 2023-10-30,19:15:33.000,303,11072638,-795,0,1698693332,12981.213204740001,85.57848206999915,54385.091748240004 2023-10-30,19:15:34.000,303,11072649,-795,0,1698693333,12981.166050569991,85.62782598000194,54385.03585128001 2023-10-30,19:15:35.000,303,11072696,-795,0,1698693334,12981.206468429991,85.59962946000451,54385.05681264001 2023-10-30,19:15:36.000,303,11072655,-795,0,1698693335,12981.166050569991,85.69831728000281,54385.11969672 2023-10-30,19:15:37.000,303,11072687,-795,0,1698693336,12981.240149979996,85.69831728000281,54385.210529280004 2023-10-30,19:15:38.000,303,11072641,-795,0,1698693337,12981.253622600001,85.76175945000432,54385.24546488 2023-10-30,19:15:39.000,303,11072649,-795,0,1698693338,12981.253622600001,85.69126815000345,54385.24546488 2023-10-30,19:15:40.000,303,11072600,-795,0,1698693339,12981.199732119996,85.71946467000089,54385.05681264001 2023-10-30,19:15:41.000,303,11072632,-795,0,1698693340,12981.267095219991,85.72651380000025,54385.14065808 2023-10-30,19:15:42.000,303,11072651,-795,0,1698693341,12981.273831530001,85.69831728000281,54385.27341336001 2023-10-30,19:15:43.000,303,11072613,-795,0,1698693342,12981.300776769996,85.67716989000473,54385.2175164 2023-10-30,19:15:44.000,303,11072655,-795,0,1698693343,12981.260358909996,85.64897337000002,54385.231490640006 2023-10-30,19:15:45.000,303,11072658,-795,0,1698693344,12981.294040460001,85.64192424000066,54385.231490640006 2023-10-30,19:15:46.000,303,11072672,-795,0,1698693345,12981.240149979996,85.61372772000323,54385.210529280004 2023-10-30,19:15:47.000,303,11072645,-795,0,1698693346,12981.287304149992,85.59258032999787,54385.35027168001 2023-10-30,19:15:48.000,303,11072643,-795,0,1698693347,12981.219941049996,85.59962946000451,54385.2873876 2023-10-30,19:15:49.000,303,11072672,-795,0,1698693348,12981.199732119996,85.56438381000044,54385.2873876 2023-10-30,19:15:50.000,303,11072636,-795,0,1698693349,12981.166050569991,85.59962946000451,54385.35027168001 2023-10-30,19:15:51.000,303,11072667,-795,0,1698693350,12981.0515333,85.59258032999787,54385.1476452 2023-10-30,19:15:52.000,303,11072652,-795,0,1698693351,12981.01111544,85.59258032999787,54385.18956792 2023-10-30,19:15:53.000,303,11072602,-795,0,1698693352,12980.99090651,85.61372772000323,54385.19655504 2023-10-30,19:15:54.000,303,11072660,-795,0,1698693353,12981.017851749995,85.64192424000066,54385.31533608 2023-10-30,19:15:55.000,303,11072654,-795,0,1698693354,12981.00437912999,85.58553119999851,54385.26642624 2023-10-30,19:15:56.000,303,11072649,-795,0,1698693355,12980.91007079,85.52913816000364,54385.1476452 2023-10-30,19:15:57.000,303,11072623,-795,0,1698693356,12980.92354340999,85.45864686000277,54385.15463232001 2023-10-30,19:15:58.000,303,11072703,-795,0,1698693357,12980.80228982999,85.49389250999957,54385.16860656 2023-10-30,19:15:59.000,303,11072612,-795,0,1698693358,12980.627145769999,85.536187290003,54385.210529280004 2023-10-30,19:16:00.000,303,11072652,-795,0,1698693359,12980.418320160003,85.74766118999833,54385.161619440005 2023-10-30,19:16:01.000,303,11072666,-795,0,1698693360,12980.404847539998,85.91684031000477,54385.210529280004 2023-10-30,19:16:02.000,303,11072622,-795,0,1698693361,12980.445265399998,86.02257726000244,54385.329310320005 2023-10-30,19:16:03.000,303,11072624,-795,0,1698693362,12980.425056469998,86.08601943000394,54385.34328456 2023-10-30,19:16:04.000,303,11072631,-795,0,1698693363,12980.391374919993,86.14946159999818,54385.35027168001 2023-10-30,19:16:05.000,303,11072584,-795,0,1698693364,12980.425056469998,86.17060899000353,54385.33629744 2023-10-30,19:16:06.000,303,11072668,-795,0,1698693365,12980.344220749997,86.19880551000097,54385.29437472 2023-10-30,19:16:07.000,303,11072634,-795,0,1698693366,12980.317275510002,86.15651073000481,54385.25245200001 2023-10-30,19:16:08.000,303,11072626,-795,0,1698693367,12980.270121339992,86.17060899000353,54385.427130000004 2023-10-30,19:16:09.000,303,11072683,-795,0,1698693368,12980.276857650002,86.12126508000074,54385.566872400006 2023-10-30,19:16:10.000,303,11072636,-795,0,1698693369,12980.229703479992,86.06487203999859,54385.46905272001 2023-10-30,19:16:11.000,303,11072645,-795,0,1698693370,12980.061295729996,85.97323334999965,54385.33629744 2023-10-30,19:16:12.000,303,11072656,-795,0,1698693371,12979.980460009996,85.94503683000221,54385.399181520006 2023-10-30,19:16:13.000,303,11072655,-795,0,1698693372,12980.041086799996,85.90979117999814,54385.448091360005 2023-10-30,19:16:14.000,303,11072686,-795,0,1698693373,12979.940042149996,85.88864379000006,54385.51097544 2023-10-30,19:16:15.000,303,11072660,-795,0,1698693374,12979.85247012,85.93093857000349,54385.39219440001 2023-10-30,19:16:16.000,303,11072666,-795,0,1698693375,12979.73121654,85.96618422000029,54385.37123304001 2023-10-30,19:16:17.000,303,11072620,-795,0,1698693376,12979.80531594999,86.00142987000436,54385.399181520006 2023-10-30,19:16:18.000,303,11072631,-795,0,1698693377,12979.798579639995,86.10011769000266,54385.41315576 2023-10-30,19:16:19.000,303,11072655,-795,0,1698693378,12979.758161779995,86.2270020299984,54385.427130000004 2023-10-30,19:16:20.000,303,11072622,-795,0,1698693379,12979.62343557999,86.36093550000078,54385.33629744 2023-10-30,19:16:21.000,303,11072657,-795,0,1698693380,12979.657117129995,86.50191810000251,54385.36424592 2023-10-30,19:16:22.000,303,11072633,-795,0,1698693381,12979.58301771999,86.59355679000146,54385.35027168001 2023-10-30,19:16:23.000,303,11072636,-795,0,1698693382,12979.54259985999,86.6851954800004,54385.30136184001 2023-10-30,19:16:24.000,303,11072648,-795,0,1698693383,12979.495445689994,86.81912895000278,54385.39219440001 2023-10-30,19:16:25.000,303,11072622,-795,0,1698693384,12979.428082589999,86.93896415999916,54385.210529280004 2023-10-30,19:16:26.000,303,11072628,-795,0,1698693385,12979.387664729999,87.00945546000003,54385.36424592 2023-10-30,19:16:27.000,303,11072685,-795,0,1698693386,12979.313565319993,87.0447011100041,54385.27341336001 2023-10-30,19:16:28.000,303,11072598,-795,0,1698693387,12979.313565319993,87.0447011100041,54385.3572588 2023-10-30,19:16:29.000,303,11072653,-795,0,1698693388,12979.259674839988,87.05175024000346,54385.33629744 2023-10-30,19:16:30.000,303,11072642,-795,0,1698693389,12979.185575429998,87.0447011100041,54385.40616864 2023-10-30,19:16:31.000,303,11072661,-795,0,1698693390,12979.077794470002,87.02355371999874,54385.210529280004 2023-10-30,19:16:32.000,303,11072664,-795,0,1698693391,12978.996958750002,86.96011155000451,54385.24546488 2023-10-30,19:16:33.000,303,11072591,-795,0,1698693392,12979.037376610002,86.91781677000108,54385.3572588 2023-10-30,19:16:34.000,303,11072645,-795,0,1698693393,12979.017167680002,86.84732547000021,54385.2873876 2023-10-30,19:16:35.000,303,11072644,-795,0,1698693394,12978.936331960002,86.7979815600047,54385.2873876 2023-10-30,19:16:36.000,303,11072655,-795,0,1698693395,12978.895914100001,86.74863765000191,54385.18258080001 2023-10-30,19:16:37.000,303,11072658,-795,0,1698693396,12978.862232549996,86.69224460999976,54385.13367096001 2023-10-30,19:16:38.000,303,11072695,-795,0,1698693397,12978.821814689996,86.67814635000104,54385.13367096001 2023-10-30,19:16:39.000,303,11072643,-795,0,1698693398,12978.815078380001,86.6499498300036,54385.14065808 2023-10-30,19:16:40.000,303,11072661,-795,0,1698693399,12978.720770039996,86.57240940000338,54385.0079028 2023-10-30,19:16:41.000,303,11072645,-795,0,1698693400,12978.68708848999,86.4878198400038,54385.0079028 2023-10-30,19:16:42.000,303,11072644,-795,0,1698693401,12978.740978969996,86.38208288999886,54385.063799760006 2023-10-30,19:16:43.000,303,11072619,-795,0,1698693402,12978.720770039996,86.35388637000142,54384.98694144001 2023-10-30,19:16:44.000,303,11072621,-795,0,1698693403,12978.680352179996,86.2411002900044,54384.945018720005 2023-10-30,19:16:45.000,303,11072670,-795,0,1698693404,12978.599516459995,86.17765812000289,54384.88912176001 2023-10-30,19:16:46.000,303,11072670,-795,0,1698693405,12978.56583490999,86.03667552000115,54384.777327840005 2023-10-30,19:16:47.000,303,11072649,-795,0,1698693406,12978.53215336,85.98733160999836,54384.77034072001 2023-10-30,19:16:48.000,303,11072625,-795,0,1698693407,12978.55236229,85.90979117999814,54384.84021192 2023-10-30,19:16:49.000,303,11072622,-795,0,1698693408,12978.478262879995,85.8815946600007,54384.707456640004 2023-10-30,19:16:50.000,303,11072659,-795,0,1698693409,12978.518680739995,85.85339814000326,54384.84719904001 2023-10-30,19:16:51.000,303,11072660,-795,0,1698693410,12978.43110871,85.86044727000262,54384.826237680005 2023-10-30,19:16:52.000,303,11072631,-795,0,1698693411,12978.37048192,85.89569291999942,54384.777327840005 2023-10-30,19:16:53.000,303,11072623,-795,0,1698693412,12978.26270095999,85.97323334999965,54384.73540512 2023-10-30,19:16:54.000,303,11072626,-795,0,1698693413,12978.222283099989,86.05077377999987,54384.81226344 2023-10-30,19:16:55.000,303,11072676,-795,0,1698693414,12978.020193799988,86.0930685600033,54384.6236112 2023-10-30,19:16:56.000,303,11072637,-795,0,1698693415,12977.878731290002,86.14946159999818,54384.61662408 2023-10-30,19:16:57.000,303,11072626,-795,0,1698693416,12977.737268780002,86.20585464000033,54384.609636960005 2023-10-30,19:16:58.000,303,11072664,-795,0,1698693417,12977.737268780002,86.21290376999968,54384.75636648 2023-10-30,19:16:59.000,303,11072627,-795,0,1698693418,12977.642960439996,86.24814942000376,54384.728418000006 2023-10-30,19:17:00.000,303,11072642,-795,0,1698693419,12977.528443169991,86.26224768000247,54384.658546800005 2023-10-30,19:17:01.000,303,11072676,-795,0,1698693420,12977.38698065999,86.24814942000376,54384.49784304 2023-10-30,19:17:02.000,303,11072646,-795,0,1698693421,12977.33309018,86.18470725000225,54384.504830159996 2023-10-30,19:17:03.000,303,11072632,-795,0,1698693422,12977.34656279999,86.1283142100001,54384.54675288 2023-10-30,19:17:04.000,303,11072632,-795,0,1698693423,12977.339826489995,86.10011769000266,54384.53277864001 2023-10-30,19:17:05.000,303,11072620,-795,0,1698693424,12977.279199699995,86.07897030000458,54384.40002336 2023-10-30,19:17:06.000,303,11072635,-795,0,1698693425,12977.24551814999,86.0296263900018,54384.35111352 2023-10-30,19:17:07.000,303,11072626,-795,0,1698693426,12977.28593600999,86.02257726000244,54384.38604912001 2023-10-30,19:17:08.000,303,11072661,-795,0,1698693427,12977.279199699995,86.05077377999987,54384.35810064 2023-10-30,19:17:09.000,303,11072652,-795,0,1698693428,12977.258990769995,86.08601943000394,54384.337139279996 2023-10-30,19:17:10.000,303,11072634,-795,0,1698693429,12977.25225446,86.1283142100001,54384.21137112 2023-10-30,19:17:11.000,303,11072618,-795,0,1698693430,12977.17141874,86.18470725000225,54384.1345128 2023-10-30,19:17:12.000,303,11072671,-795,0,1698693431,12977.22530921999,86.29749332999927,54384.274255200005 2023-10-30,19:17:13.000,303,11072636,-795,0,1698693432,12977.056901469994,86.36093550000078,54384.07162872 2023-10-30,19:17:14.000,303,11072590,-795,0,1698693433,12977.117528259994,86.38913201999821,54384.204384000004 2023-10-30,19:17:15.000,303,11072667,-795,0,1698693434,12977.10405563999,86.4737215799978,54384.16246128 2023-10-30,19:17:16.000,303,11072609,-795,0,1698693435,12977.097319329994,86.51601636000123,54384.01573176 2023-10-30,19:17:17.000,303,11072609,-795,0,1698693436,12977.04342884999,86.54421287999867,54384.057654480006 2023-10-30,19:17:18.000,303,11072656,-795,0,1698693437,12977.077110399994,86.53011461999995,54384.01573176 2023-10-30,19:17:19.000,303,11072650,-795,0,1698693438,12977.077110399994,86.54421287999867,54384.01573176 2023-10-30,19:17:20.000,303,11072661,-795,0,1698693439,12977.06363777999,86.55831114000466,54383.987783280005 2023-10-30,19:17:21.000,303,11072618,-795,0,1698693440,12977.016483609994,86.55831114000466,54383.98079616001 2023-10-30,19:17:22.000,303,11072652,-795,0,1698693441,12977.009747299999,86.50191810000251,54384.00874464001 2023-10-30,19:17:23.000,303,11072655,-795,0,1698693442,12977.016483609994,86.48077071000444,54384.05066736001 2023-10-30,19:17:24.000,303,11072619,-795,0,1698693443,12977.009747299999,86.43142680000165,54384.01573176 2023-10-30,19:17:25.000,303,11072607,-795,0,1698693444,12976.976065749994,86.40323028000421,54384.01573176 2023-10-30,19:17:26.000,303,11072645,-795,0,1698693445,12976.901966339989,86.3750337599995,54383.81310528001 2023-10-30,19:17:27.000,303,11072608,-795,0,1698693446,12976.955856819994,86.35388637000142,54383.88297648001 2023-10-30,19:17:28.000,303,11072653,-795,0,1698693447,12976.996274679994,86.31159158999799,54383.93188632001 2023-10-30,19:17:29.000,303,11072637,-795,0,1698693448,12977.016483609994,86.24814942000376,54383.87598936 2023-10-30,19:17:30.000,303,11072636,-795,0,1698693449,12977.070374089999,86.29044419999991,54383.93188632001 2023-10-30,19:17:31.000,303,11072676,-795,0,1698693450,12977.077110399994,86.25519855000312,54383.90393784 2023-10-30,19:17:32.000,303,11072597,-795,0,1698693451,12977.117528259994,86.32568985000398,54383.94586056 2023-10-30,19:17:33.000,303,11072677,-795,0,1698693452,12977.056901469994,86.31864072000462,54383.9248992 2023-10-30,19:17:34.000,303,11072652,-795,0,1698693453,12977.036692539994,86.29749332999927,54383.94586056 2023-10-30,19:17:35.000,303,11072643,-795,0,1698693454,12976.942384199989,86.32568985000398,54383.80611816 2023-10-30,19:17:36.000,303,11072674,-795,0,1698693455,12976.861548479988,86.34683724000206,54383.82707952 2023-10-30,19:17:37.000,303,11072677,-795,0,1698693456,12976.848075859998,86.33273898000334,54383.97380904 2023-10-30,19:17:38.000,303,11072665,-795,0,1698693457,12976.814394309993,86.35388637000142,54383.95983480001 2023-10-30,19:17:39.000,303,11072682,-795,0,1698693458,12976.747031209998,86.38208288999886,54383.96682192 2023-10-30,19:17:40.000,303,11072587,-795,0,1698693459,12976.625777629997,86.39618115000485,54383.74323408001 2023-10-30,19:17:41.000,303,11072560,-795,0,1698693460,12976.612305009992,86.39618115000485,54383.771182560005 2023-10-30,19:17:42.000,303,11072639,-795,0,1698693461,12976.598832390002,86.44552506000036,54383.86201512001 2023-10-30,19:17:43.000,303,11072644,-795,0,1698693462,12976.578623460002,86.4878198400038,54383.80611816 2023-10-30,19:17:44.000,303,11072630,-795,0,1698693463,12976.558414530002,86.53011461999995,54383.82707952 2023-10-30,19:17:45.000,303,11072644,-795,0,1698693464,12976.565150839997,86.54421287999867,54383.72925984 2023-10-30,19:17:46.000,303,11072634,-795,0,1698693465,12976.517996670002,86.59355679000146,54383.70829848 2023-10-30,19:17:47.000,303,11072630,-795,0,1698693466,12976.632513939992,86.6499498300036,54383.82707952 2023-10-30,19:17:48.000,303,11072627,-795,0,1698693467,12976.524732979997,86.71339199999784,54383.722272720006 2023-10-30,19:17:49.000,303,11072634,-795,0,1698693468,12976.517996670002,86.76978503999999,54383.701311360004 2023-10-30,19:17:50.000,303,11072641,-795,0,1698693469,12976.410215709991,86.76273591000063,54383.57554320001 2023-10-30,19:17:51.000,303,11072633,-795,0,1698693470,12976.410215709991,86.7979815600047,54383.554581840006 2023-10-30,19:17:52.000,303,11072663,-795,0,1698693471,12976.423688329996,86.84732547000021,54383.63144016 2023-10-30,19:17:53.000,303,11072661,-795,0,1698693472,12976.437160950001,86.90371851000236,54383.72925984 2023-10-30,19:17:54.000,303,11072630,-795,0,1698693473,12976.416952020001,86.86142372999893,54383.68035 2023-10-30,19:17:55.000,303,11072624,-795,0,1698693474,12976.416952020001,86.85437459999957,54383.51964624 2023-10-30,19:17:56.000,303,11072624,-795,0,1698693475,12976.410215709991,86.85437459999957,54383.33798112001 2023-10-30,19:17:57.000,303,11072608,-795,0,1698693476,12976.437160950001,86.79093242999807,54383.44278792 2023-10-30,19:17:58.000,303,11072664,-795,0,1698693477,12976.504524049997,86.73453939000319,54383.47772352001 2023-10-30,19:17:59.000,303,11072649,-795,0,1698693478,12976.416952020001,86.6851954800004,54383.45676216001 2023-10-30,19:18:00.000,303,11072613,-795,0,1698693479,12976.390006779991,86.6217533099989,54383.4008652 2023-10-30,19:18:01.000,303,11072638,-795,0,1698693480,12976.396743090001,86.62880243999825,54383.35894248001 2023-10-30,19:18:02.000,303,11072657,-795,0,1698693481,12976.443897259996,86.61470417999953,54383.50567200001 2023-10-30,19:18:03.000,303,11072641,-795,0,1698693482,12976.430424639992,86.6217533099989,54383.42881368001 2023-10-30,19:18:04.000,303,11072627,-795,0,1698693483,12976.423688329996,86.67814635000104,54383.386890960006 2023-10-30,19:18:05.000,303,11072645,-795,0,1698693484,12976.390006779991,86.74158852000255,54383.37291672 2023-10-30,19:18:06.000,303,11072655,-795,0,1698693485,12976.390006779991,86.80503069000406,54383.23317432 2023-10-30,19:18:07.000,303,11072588,-795,0,1698693486,12976.369797849991,86.84027634000086,54383.156316 2023-10-30,19:18:08.000,303,11072622,-795,0,1698693487,12976.410215709991,86.96716068000387,54383.330993999996 2023-10-30,19:18:09.000,303,11072649,-795,0,1698693488,12976.484315119997,87.02355371999874,54383.35894248001 2023-10-30,19:18:10.000,303,11072692,-795,0,1698693489,12976.437160950001,87.08699589000025,54383.28208416 2023-10-30,19:18:11.000,303,11072632,-795,0,1698693490,12976.464106189997,87.12224154000432,54383.268109920005 2023-10-30,19:18:12.000,303,11072606,-795,0,1698693491,12976.517996670002,87.17158544999984,54383.386890960006 2023-10-30,19:18:13.000,303,11072613,-795,0,1698693492,12976.551678219992,87.19978197000455,54383.386890960006 2023-10-30,19:18:14.000,303,11072658,-795,0,1698693493,12976.511260359992,87.22797849000199,54383.20522584 2023-10-30,19:18:15.000,303,11072632,-795,0,1698693494,12976.612305009992,87.22797849000199,54383.26112280001 2023-10-30,19:18:16.000,303,11072663,-795,0,1698693495,12976.598832390002,87.27732240000478,54383.25413568 2023-10-30,19:18:17.000,303,11072662,-795,0,1698693496,12976.679668110002,87.27027326999814,54383.37291672 2023-10-30,19:18:18.000,303,11072657,-795,0,1698693497,12976.726822279998,87.31256805000157,54383.37291672 2023-10-30,19:18:19.000,303,11072664,-795,0,1698693498,12976.733558589993,87.2914206600035,54383.35195536 2023-10-30,19:18:20.000,303,11072664,-795,0,1698693499,12976.679668110002,87.28437153000414,54383.0864448 2023-10-30,19:18:21.000,303,11072627,-795,0,1698693500,12976.794185379993,87.32666631000029,54383.17029024001 2023-10-30,19:18:22.000,303,11072661,-795,0,1698693501,12976.834603239993,87.31256805000157,54383.28907128001 2023-10-30,19:18:23.000,303,11072660,-795,0,1698693502,12976.881757409988,87.28437153000414,54383.24016144001 2023-10-30,19:18:24.000,303,11072616,-795,0,1698693503,12976.901966339989,87.24912588000007,54383.268109920005 2023-10-30,19:18:25.000,303,11072597,-795,0,1698693504,12976.976065749994,87.24912588000007,54383.20522584 2023-10-30,19:18:26.000,303,11072696,-795,0,1698693505,12977.077110399994,87.15043806000176,54383.2261872 2023-10-30,19:18:27.000,303,11072655,-795,0,1698693506,12977.117528259994,87.1433889300024,54383.26112280001 2023-10-30,19:18:28.000,303,11072626,-795,0,1698693507,12977.13100088,87.09404501999961,54383.14234176001 2023-10-30,19:18:29.000,303,11072647,-795,0,1698693508,12977.11079195,86.99535720000131,54383.156316 2023-10-30,19:18:30.000,303,11072680,-795,0,1698693509,12977.14447349999,86.94601328999852,54383.07247056001 2023-10-30,19:18:31.000,303,11072660,-795,0,1698693510,12977.19162767,86.91781677000108,54383.00958648 2023-10-30,19:18:32.000,303,11072661,-795,0,1698693511,12977.25225446,86.9319150299998,54383.21221296001 2023-10-30,19:18:33.000,303,11072663,-795,0,1698693512,12977.279199699995,86.9319150299998,54383.20522584 2023-10-30,19:18:34.000,303,11072669,-795,0,1698693513,12977.31288125,86.96716068000387,54383.149328880005 2023-10-30,19:18:35.000,303,11072632,-795,0,1698693514,12977.29267232,87.02355371999874,54383.05849632 2023-10-30,19:18:36.000,303,11072634,-795,0,1698693515,12977.24551814999,87.09404501999961,54382.90477968001 2023-10-30,19:18:37.000,303,11072623,-795,0,1698693516,12977.238781839995,87.22797849000199,54382.9467024 2023-10-30,19:18:38.000,303,11072627,-795,0,1698693517,12977.258990769995,87.31256805000157,54382.96766376 2023-10-30,19:18:39.000,303,11072625,-795,0,1698693518,12977.299408629995,87.40420674000052,54382.95368952001 2023-10-30,19:18:40.000,303,11072644,-795,0,1698693519,12977.238781839995,87.51699282000482,54382.85586984001 2023-10-30,19:18:41.000,303,11072613,-795,0,1698693520,12977.27246339,87.62272977000248,54382.93971528 2023-10-30,19:18:42.000,303,11072616,-795,0,1698693521,12977.400453279995,87.72141759000078,54383.07945768 2023-10-30,19:18:43.000,303,11072628,-795,0,1698693522,12977.4139259,87.81305627999973,54383.07945768 2023-10-30,19:18:44.000,303,11072593,-795,0,1698693523,12977.440871139996,87.84125280000444,54383.00958648 2023-10-30,19:18:45.000,303,11072670,-795,0,1698693524,12977.44760744999,87.90469496999867,54383.04452208001 2023-10-30,19:18:46.000,303,11072709,-795,0,1698693525,12977.46781637999,87.90469496999867,54382.96766376 2023-10-30,19:18:47.000,303,11072645,-795,0,1698693526,12977.488025309991,87.89764583999931,54382.93971528 2023-10-30,19:18:48.000,303,11072671,-795,0,1698693527,12977.521706859996,87.86240019000252,54383.12836752 2023-10-30,19:18:49.000,303,11072642,-795,0,1698693528,12977.548652099991,87.75666324000485,54382.89779256 2023-10-30,19:18:50.000,303,11072639,-795,0,1698693529,12977.663169369996,87.68617194000399,54383.06548344 2023-10-30,19:18:51.000,303,11072627,-795,0,1698693530,12977.690114609992,87.62272977000248,54383.030547840004 2023-10-30,19:18:52.000,303,11072548,-795,0,1698693531,12977.710323539992,87.54518934000225,54383.030547840004 2023-10-30,19:18:53.000,303,11072607,-795,0,1698693532,12977.797895570002,87.49584542999946,54383.051509200006 2023-10-30,19:18:54.000,303,11072669,-795,0,1698693533,12977.865258669997,87.4887963000001,54383.12836752 2023-10-30,19:18:55.000,303,11072652,-795,0,1698693534,12977.838313430002,87.49584542999946,54382.981638000005 2023-10-30,19:18:56.000,303,11072638,-795,0,1698693535,12977.932621769993,87.5381402100029,54382.981638000005 2023-10-30,19:18:57.000,303,11072633,-795,0,1698693536,12978.026930109998,87.5381402100029,54383.19125160001 2023-10-30,19:18:58.000,303,11072657,-795,0,1698693537,12977.999984869988,87.60863151000376,54383.11439328 2023-10-30,19:18:59.000,303,11072638,-795,0,1698693538,12977.959567010003,87.6368280300012,54383.18426448 2023-10-30,19:19:00.000,303,11072630,-795,0,1698693539,12977.919149150002,87.68617194000399,54383.09343192001 2023-10-30,19:19:01.000,303,11072659,-795,0,1698693540,12977.811368189992,87.74256497999886,54382.96766376 2023-10-30,19:19:02.000,303,11072547,-795,0,1698693541,12977.764214019997,87.79895802000101,54383.030547840004 2023-10-30,19:19:03.000,303,11072661,-795,0,1698693542,12977.777686640002,87.74256497999886,54383.07945768 2023-10-30,19:19:04.000,303,11072651,-795,0,1698693543,12977.737268780002,87.7355158499995,54383.100419040005 2023-10-30,19:19:05.000,303,11072629,-795,0,1698693544,12977.730532469992,87.65797541999927,54382.97465088001 2023-10-30,19:19:06.000,303,11072612,-795,0,1698693545,12977.797895570002,87.55223847000161,54382.99561224001 2023-10-30,19:19:07.000,303,11072668,-795,0,1698693546,12977.898940220002,87.38305935000244,54383.12138040001 2023-10-30,19:19:08.000,303,11072611,-795,0,1698693547,12977.885467599997,87.19273283999792,54383.07247056001 2023-10-30,19:19:09.000,303,11072647,-795,0,1698693548,12978.020193799988,86.93896415999916,54383.05849632 2023-10-30,19:19:10.000,303,11072644,-795,0,1698693549,12978.074084279993,86.76273591000063,54382.91875392 2023-10-30,19:19:11.000,303,11072626,-795,0,1698693550,12978.127974759998,86.53716374999931,54382.79997288 2023-10-30,19:19:12.000,303,11072655,-795,0,1698693551,12978.276173579994,86.27634594000119,54383.0165736 2023-10-30,19:19:13.000,303,11072633,-795,0,1698693552,12978.43110871,86.08601943000394,54383.05849632 2023-10-30,19:19:14.000,303,11072645,-795,0,1698693553,12978.498471809995,85.89569291999942,54383.02356072001 2023-10-30,19:19:15.000,303,11072700,-795,0,1698693554,12978.53215336,85.74766118999833,54382.63926912001 2023-10-30,19:19:16.000,303,11072599,-795,0,1698693555,12978.619725389995,85.57848206999915,54382.66023048001 2023-10-30,19:19:17.000,303,11072621,-795,0,1698693556,12978.808342069991,85.47979425000085,54382.632282 2023-10-30,19:19:18.000,303,11072642,-795,0,1698693557,12978.963277199997,85.44454860000405,54382.59035928001 2023-10-30,19:19:19.000,303,11072631,-795,0,1698693558,12979.165366499998,85.40930294999998,54382.52048808001 2023-10-30,19:19:20.000,303,11072658,-795,0,1698693559,12979.172102809993,85.55733468000108,54382.43664264 2023-10-30,19:19:21.000,303,11072616,-795,0,1698693560,12979.239465909988,85.72651380000025,54382.53446232 2023-10-30,19:19:22.000,303,11072640,-795,0,1698693561,12979.279883769988,85.81815248999919,54382.73708880001 2023-10-30,19:19:23.000,303,11072608,-795,0,1698693562,12979.286620079998,85.90274204999878,54382.75805016001 2023-10-30,19:19:24.000,303,11072635,-795,0,1698693563,12979.279883769988,85.98733160999836,54382.8418956 2023-10-30,19:19:25.000,303,11072626,-795,0,1698693564,12979.286620079998,86.05782290999923,54382.7720244 2023-10-30,19:19:26.000,303,11072613,-795,0,1698693565,12979.124948639997,86.13536333999946,54382.66023048001 2023-10-30,19:19:27.000,303,11072639,-795,0,1698693566,12979.212520669993,86.17765812000289,54382.73708880001 2023-10-30,19:19:28.000,303,11072643,-795,0,1698693567,12979.185575429998,86.26224768000247,54382.765037280005 2023-10-30,19:19:29.000,303,11072630,-795,0,1698693568,12979.306829009998,86.29044419999991,54382.862856960004 2023-10-30,19:19:30.000,303,11072621,-795,0,1698693569,12979.239465909988,86.31159158999799,54382.73708880001 2023-10-30,19:19:31.000,303,11072660,-795,0,1698693570,12979.279883769988,86.34683724000206,54382.79997288 2023-10-30,19:19:32.000,303,11072630,-795,0,1698693571,12979.313565319993,86.3750337599995,54382.82792136001 2023-10-30,19:19:33.000,303,11072621,-795,0,1698693572,12979.320301629989,86.43142680000165,54382.78599864001 2023-10-30,19:19:34.000,303,11072653,-795,0,1698693573,12979.407873659999,86.51601636000123,54382.862856960004 2023-10-30,19:19:35.000,303,11072648,-795,0,1698693574,12979.428082589999,86.60060592000082,54382.73708880001 2023-10-30,19:19:36.000,303,11072646,-795,0,1698693575,12979.401137349989,86.67814635000104,54382.75805016001 2023-10-30,19:19:37.000,303,11072665,-795,0,1698693576,12979.576281409994,86.7838832999987,54382.87683120001 2023-10-30,19:19:38.000,303,11072641,-795,0,1698693577,12979.616699269995,86.85437459999957,54382.83490848001 2023-10-30,19:19:39.000,303,11072631,-795,0,1698693578,12979.636908199995,86.88257112000429,54382.82792136001 2023-10-30,19:19:40.000,303,11072642,-795,0,1698693579,12979.63017189,86.91781677000108,54382.65324336 2023-10-30,19:19:41.000,303,11072629,-795,0,1698693580,12979.70427129999,86.90371851000236,54382.65324336 2023-10-30,19:19:42.000,303,11072626,-795,0,1698693581,12979.66385343999,86.86142372999893,54382.57638504 2023-10-30,19:19:43.000,303,11072645,-795,0,1698693582,12979.697534989995,86.82617808000214,54382.63926912001 2023-10-30,19:19:44.000,303,11072646,-795,0,1698693583,12979.76489808999,86.74158852000255,54382.75805016001 2023-10-30,19:19:45.000,303,11072639,-795,0,1698693584,12979.80531594999,86.60060592000082,54382.68119184 2023-10-30,19:19:46.000,303,11072665,-795,0,1698693585,12979.86594273999,86.45257418999972,54382.716127440006 2023-10-30,19:19:47.000,303,11072649,-795,0,1698693586,12979.926569529991,86.26929681000183,54382.80696000001 2023-10-30,19:19:48.000,303,11072647,-795,0,1698693587,12979.91309691,86.12126508000074,54382.862856960004 2023-10-30,19:19:49.000,303,11072685,-795,0,1698693588,12979.88615166999,85.95913509000093,54382.8418956 2023-10-30,19:19:50.000,303,11072685,-795,0,1698693589,12979.81205226,85.83929988000455,54382.68817896001 2023-10-30,19:19:51.000,303,11072650,-795,0,1698693590,12979.83226119,85.71241554000153,54382.62529488 2023-10-30,19:19:52.000,303,11072652,-795,0,1698693591,12979.84573380999,85.64897337000002,54382.765037280005 2023-10-30,19:19:53.000,303,11072637,-795,0,1698693592,12979.84573380999,85.52208903000428,54382.77901152 2023-10-30,19:19:54.000,303,11072642,-795,0,1698693593,12979.91309691,85.43045033999806,54382.77901152 2023-10-30,19:19:55.000,303,11072644,-795,0,1698693594,12979.91309691,85.35995904000447,54382.716127440006 2023-10-30,19:19:56.000,303,11072661,-795,0,1698693595,12979.87267905,85.29651687000296,54382.62529488 2023-10-30,19:19:57.000,303,11072643,-795,0,1698693596,12979.926569529991,85.24717296000017,54382.59035928001 2023-10-30,19:19:58.000,303,11072632,-795,0,1698693597,12979.946778459991,85.18373078999866,54382.53446232 2023-10-30,19:19:59.000,303,11072639,-795,0,1698693598,12980.047823109991,85.10619035999844,54382.52048808001 2023-10-30,19:20:00.000,303,11072644,-795,0,1698693599,12980.068032039992,85.14143601000251,54382.45061688001 2023-10-30,19:20:01.000,303,11072649,-795,0,1698693600,12980.169076689992,85.13438688000315,54382.457604 2023-10-30,19:20:02.000,303,11072633,-795,0,1698693601,12980.350957059993,85.12028862000443,54382.57638504 2023-10-30,19:20:03.000,303,11072630,-795,0,1698693602,12980.425056469998,85.15553427000123,54382.57638504 2023-10-30,19:20:04.000,303,11072606,-795,0,1698693603,12980.499155879988,85.12733775000379,54382.5624108 2023-10-30,19:20:05.000,303,11072618,-795,0,1698693604,12980.559782669989,85.15553427000123,54382.55542368 2023-10-30,19:20:06.000,303,11072613,-795,0,1698693605,12980.586727909998,85.14848514000187,54382.48555248 2023-10-30,19:20:07.000,303,11072634,-795,0,1698693606,12980.627145769999,85.15553427000123,54382.478565360005 2023-10-30,19:20:08.000,303,11072664,-795,0,1698693607,12980.687772559999,85.16258340000059,54382.66721760001 2023-10-30,19:20:09.000,303,11072642,-795,0,1698693608,12980.748399349999,85.1766816599993,54382.646256240005 2023-10-30,19:20:10.000,303,11072633,-795,0,1698693609,12980.72145410999,85.14143601000251,54382.60433352 2023-10-30,19:20:11.000,303,11072647,-795,0,1698693610,12980.687772559999,85.09209209999972,54382.49253960001 2023-10-30,19:20:12.000,303,11072656,-795,0,1698693611,12980.714717799994,85.09209209999972,54382.548436560006 2023-10-30,19:20:13.000,303,11072641,-795,0,1698693612,12980.68103624999,85.07094471000164,54382.548436560006 2023-10-30,19:20:14.000,303,11072663,-795,0,1698693613,12980.620409459989,85.03569906000484,54382.58337216 2023-10-30,19:20:15.000,303,11072626,-795,0,1698693614,12980.546310049998,85.02864992999821,54382.44362976 2023-10-30,19:20:16.000,303,11072636,-795,0,1698693615,12980.425056469998,85.07094471000164,54382.632282 2023-10-30,19:20:17.000,303,11072641,-795,0,1698693616,12980.505892189998,85.02864992999821,54382.72311456 2023-10-30,19:20:18.000,303,11072629,-795,0,1698693617,12980.499155879988,85.00750254000013,54382.73010168 2023-10-30,19:20:19.000,303,11072614,-795,0,1698693618,12980.458738019988,84.9793060200027,54382.79298576 2023-10-30,19:20:20.000,303,11072600,-795,0,1698693619,12980.391374919993,84.91586385000119,54382.49253960001 2023-10-30,19:20:21.000,303,11072678,-795,0,1698693620,12980.425056469998,84.95110949999798,54382.56939792001 2023-10-30,19:20:22.000,303,11072641,-795,0,1698693621,12980.364429679998,84.88766733000375,54382.66023048001 2023-10-30,19:20:23.000,303,11072655,-795,0,1698693622,12980.357693370002,84.91586385000119,54382.63926912001 2023-10-30,19:20:24.000,303,11072679,-795,0,1698693623,12980.337484440002,84.88766733000375,54382.646256240005 2023-10-30,19:20:25.000,303,11072614,-795,0,1698693624,12980.303802889997,84.90176559000247,54382.58337216 2023-10-30,19:20:26.000,303,11072624,-795,0,1698693625,12980.324011819997,84.78897950999817,54382.597346400005 2023-10-30,19:20:27.000,303,11072609,-795,0,1698693626,12980.391374919993,84.78193037999881,54382.68119184 2023-10-30,19:20:28.000,303,11072681,-795,0,1698693627,12980.371165989993,84.78193037999881,54382.65324336 2023-10-30,19:20:29.000,303,11072632,-795,0,1698693628,12980.391374919993,84.77488124999945,54382.597346400005 2023-10-30,19:20:30.000,303,11072642,-795,0,1698693629,12980.324011819997,84.67619343000115,54382.51350096 2023-10-30,19:20:31.000,303,11072620,-795,0,1698693630,12980.290330269992,84.70438994999859,54382.49253960001 2023-10-30,19:20:32.000,303,11072652,-795,0,1698693631,12980.398111230003,84.69734081999923,54382.62529488 2023-10-30,19:20:33.000,303,11072653,-795,0,1698693632,12980.377902300002,84.69734081999923,54382.695166080004 2023-10-30,19:20:34.000,303,11072640,-795,0,1698693633,12980.391374919993,84.66209517000243,54382.59035928001 2023-10-30,19:20:35.000,303,11072577,-795,0,1698693634,12980.458738019988,84.69029168999987,54382.62529488 2023-10-30,19:20:36.000,303,11072649,-795,0,1698693635,12980.431792779993,84.65504604000307,54382.41568128 2023-10-30,19:20:37.000,303,11072629,-795,0,1698693636,12980.492419569993,84.7325864700033,54382.45061688001 2023-10-30,19:20:38.000,303,11072630,-795,0,1698693637,12980.573255289994,84.74668473000202,54382.48555248 2023-10-30,19:20:39.000,303,11072640,-795,0,1698693638,12980.606936839999,84.71143907999794,54382.33183584001 2023-10-30,19:20:40.000,303,11072649,-795,0,1698693639,12980.654091009994,84.73963560000266,54382.35279720001 2023-10-30,19:20:41.000,303,11072631,-795,0,1698693640,12980.755135659994,84.73963560000266,54382.359784320004 2023-10-30,19:20:42.000,303,11072631,-795,0,1698693641,12980.876389239995,84.69029168999987,54382.47157824001 2023-10-30,19:20:43.000,303,11072624,-795,0,1698693642,12980.937016029995,84.69029168999987,54382.41568128 2023-10-30,19:20:44.000,303,11072635,-795,0,1698693643,12980.95048865,84.65504604000307,54382.41568128 2023-10-30,19:20:45.000,303,11072681,-795,0,1698693644,12980.977433889995,84.63389864999772,54382.33183584001 2023-10-30,19:20:46.000,303,11072649,-795,0,1698693645,12980.98417019999,84.54930908999813,54382.29690024 2023-10-30,19:20:47.000,303,11072672,-795,0,1698693646,12981.04479698999,84.54225995999877,54382.28292600001 2023-10-30,19:20:48.000,303,11072685,-795,0,1698693647,12981.078478539996,84.51406344000134,54382.34581008 2023-10-30,19:20:49.000,303,11072675,-795,0,1698693648,12981.159314259996,84.44357214000047,54382.429655520005 2023-10-30,19:20:50.000,303,11072637,-795,0,1698693649,12981.206468429991,84.40832649000367,54382.40170704001 2023-10-30,19:20:51.000,303,11072609,-795,0,1698693650,12981.19299581,84.38717909999832,54382.32484872001 2023-10-30,19:20:52.000,303,11072593,-795,0,1698693651,12981.226677359991,84.31668780000473,54382.380745680006 2023-10-30,19:20:53.000,303,11072648,-795,0,1698693652,12981.240149979996,84.2743930200013,54382.359784320004 2023-10-30,19:20:54.000,303,11072634,-795,0,1698693653,12981.267095219991,84.2391473700045,54382.40170704001 2023-10-30,19:20:55.000,303,11072617,-795,0,1698693654,12981.206468429991,84.14750867999828,54382.30388736001 2023-10-30,19:20:56.000,303,11072640,-795,0,1698693655,12981.240149979996,84.08406651000405,54382.28991312 2023-10-30,19:20:57.000,303,11072650,-795,0,1698693656,12981.374876180002,84.0276734700019,54382.56939792001 2023-10-30,19:20:58.000,303,11072661,-795,0,1698693657,12981.395085110002,83.90783825999824,54382.55542368 2023-10-30,19:20:59.000,303,11072612,-795,0,1698693658,12981.408557729992,83.84439609000401,54382.55542368 2023-10-30,19:21:00.000,303,11072612,-795,0,1698693659,12981.354667250002,83.78800305000186,54382.3178616 2023-10-30,19:21:01.000,303,11072581,-795,0,1698693660,12981.401821419997,83.74570826999843,54382.40170704001 2023-10-30,19:21:02.000,303,11072668,-795,0,1698693661,12981.442239279997,83.6681678399982,54382.50651384 2023-10-30,19:21:03.000,303,11072633,-795,0,1698693662,12981.462448209997,83.63997132000077,54382.48555248 2023-10-30,19:21:04.000,303,11072636,-795,0,1698693663,12981.435502970002,83.62587306000205,54382.457604 2023-10-30,19:21:05.000,303,11072674,-795,0,1698693664,12981.448975589992,83.59767654000461,54382.50651384 2023-10-30,19:21:06.000,303,11072658,-795,0,1698693665,12981.448975589992,83.54833263000182,54382.40869416 2023-10-30,19:21:07.000,303,11072676,-795,0,1698693666,12981.496129760002,83.52013611000439,54382.548436560006 2023-10-30,19:21:08.000,303,11072632,-795,0,1698693667,12981.469184519992,83.47784133000096,54382.527475200004 2023-10-30,19:21:09.000,303,11072672,-795,0,1698693668,12981.408557729992,83.39325177000137,54382.49253960001 2023-10-30,19:21:10.000,303,11072562,-795,0,1698693669,12981.314249390001,83.28751482000371,54382.213054800006 2023-10-30,19:21:11.000,303,11072607,-795,0,1698693670,12981.294040460001,83.18177786999877,54382.359784320004 2023-10-30,19:21:12.000,303,11072661,-795,0,1698693671,12981.354667250002,83.11833570000454,54382.40869416 2023-10-30,19:21:13.000,303,11072658,-795,0,1698693672,12981.334458320001,83.02669700999832,54382.67420472 2023-10-30,19:21:14.000,303,11072679,-795,0,1698693673,12981.300776769996,82.88571441000386,54382.646256240005 2023-10-30,19:21:15.000,303,11072654,-795,0,1698693674,12981.273831530001,82.80112485000427,54382.57638504 2023-10-30,19:21:16.000,303,11072584,-795,0,1698693675,12981.179523189996,82.71653529000469,54382.359784320004 2023-10-30,19:21:17.000,303,11072662,-795,0,1698693676,12981.00437912999,82.62489659999846,54382.33882296 2023-10-30,19:21:18.000,303,11072673,-795,0,1698693677,12981.08521484999,82.53325790999952,54382.45061688001 2023-10-30,19:21:19.000,303,11072611,-795,0,1698693678,12981.017851749995,82.46981573999801,54382.48555248 2023-10-30,19:21:20.000,303,11072647,-795,0,1698693679,12980.88312554999,82.46276660999865,54382.41568128 2023-10-30,19:21:21.000,303,11072647,-795,0,1698693680,12980.88312554999,82.42752096000186,54382.40869416 2023-10-30,19:21:22.000,303,11072659,-795,0,1698693681,12980.86291661999,82.44161922000058,54382.53446232 2023-10-30,19:21:23.000,303,11072651,-795,0,1698693682,12980.78208089999,82.46981573999801,54382.49952672001 2023-10-30,19:21:24.000,303,11072633,-795,0,1698693683,12980.714717799994,82.47686487000465,54382.56939792001 2023-10-30,19:21:25.000,303,11072680,-795,0,1698693684,12980.647354699999,82.47686487000465,54382.478565360005 2023-10-30,19:21:26.000,303,11072661,-795,0,1698693685,12980.539573739989,82.44866834999993,54382.43664264 2023-10-30,19:21:27.000,303,11072689,-795,0,1698693686,12980.492419569993,82.483914000004,54382.380745680006 2023-10-30,19:21:28.000,303,11072678,-795,0,1698693687,12980.411583849993,82.54735616999824,54382.527475200004 2023-10-30,19:21:29.000,303,11072639,-795,0,1698693688,12980.391374919993,82.56145443000423,54382.597346400005 2023-10-30,19:21:30.000,303,11072632,-795,0,1698693689,12980.290330269992,82.56145443000423,54382.52048808001 2023-10-30,19:21:31.000,303,11072618,-795,0,1698693690,12980.297066580002,82.54030703999888,54382.42266840001 2023-10-30,19:21:32.000,303,11072643,-795,0,1698693691,12980.263385029997,82.55440530000487,54382.527475200004 2023-10-30,19:21:33.000,303,11072657,-795,0,1698693692,12980.256648720002,82.50506139000208,54382.527475200004 2023-10-30,19:21:34.000,303,11072612,-795,0,1698693693,12980.196021930002,82.483914000004,54382.54144944001 2023-10-30,19:21:35.000,303,11072657,-795,0,1698693694,12980.162340379997,82.4204718300025,54382.40170704001 2023-10-30,19:21:36.000,303,11072618,-795,0,1698693695,12980.101713589997,82.37817704999907,54382.50651384 2023-10-30,19:21:37.000,303,11072659,-795,0,1698693696,12980.196021930002,82.32883314000355,54382.66023048001 2023-10-30,19:21:38.000,303,11072649,-795,0,1698693697,12980.236439790002,82.2724401000014,54382.72311456 2023-10-30,19:21:39.000,303,11072645,-795,0,1698693698,12980.216230860002,82.24424358000397,54382.74407592 2023-10-30,19:21:40.000,303,11072680,-795,0,1698693699,12980.115186210001,82.21604705999925,54382.68817896001 2023-10-30,19:21:41.000,303,11072648,-795,0,1698693700,12980.135395140001,82.20194880000054,54382.65324336 2023-10-30,19:21:42.000,303,11072660,-795,0,1698693701,12980.101713589997,82.18080141000246,54382.73010168 2023-10-30,19:21:43.000,303,11072658,-795,0,1698693702,12980.061295729996,82.1737522800031,54382.80696000001 2023-10-30,19:21:44.000,303,11072641,-795,0,1698693703,12980.007405249991,82.18785054000182,54382.8418956 2023-10-30,19:21:45.000,303,11072647,-795,0,1698693704,12979.980460009996,82.16670315000374,54382.765037280005 2023-10-30,19:21:46.000,303,11072693,-795,0,1698693705,12979.91309691,82.13145749999967,54382.7720244 2023-10-30,19:21:47.000,303,11072665,-795,0,1698693706,12979.940042149996,82.14555575999839,54382.813947120005 2023-10-30,19:21:48.000,303,11072648,-795,0,1698693707,12979.838997499995,82.11031011000159,54382.72311456 2023-10-30,19:21:49.000,303,11072693,-795,0,1698693708,12979.84573380999,82.16670315000374,54382.79298576 2023-10-30,19:21:50.000,303,11072627,-795,0,1698693709,12979.737952849995,82.08211359000416,54382.66721760001 2023-10-30,19:21:51.000,303,11072635,-795,0,1698693710,12979.636908199995,82.03276968000137,54382.66721760001 2023-10-30,19:21:52.000,303,11072628,-795,0,1698693711,12979.67058975,81.99047489999793,54382.80696000001 2023-10-30,19:21:53.000,303,11072638,-795,0,1698693712,12979.72448022999,81.95522925000114,54382.862856960004 2023-10-30,19:21:54.000,303,11072668,-795,0,1698693713,12979.69079868,81.90588533999835,54382.8418956 2023-10-30,19:21:55.000,303,11072613,-795,0,1698693714,12979.70427129999,81.8142466499994,54382.862856960004 2023-10-30,19:21:56.000,303,11072647,-795,0,1698693715,12979.67058975,81.7508044799979,54382.695166080004 2023-10-30,19:21:57.000,303,11072627,-795,0,1698693716,12979.70427129999,81.7155588300011,54382.70914032001 2023-10-30,19:21:58.000,303,11072635,-795,0,1698693717,12979.737952849995,81.65211665999959,54382.79298576 2023-10-30,19:21:59.000,303,11072631,-795,0,1698693718,12979.74468915999,81.60277275000408,54382.813947120005 2023-10-30,19:22:00.000,303,11072640,-795,0,1698693719,12979.67058975,81.54637971000193,54382.73708880001 2023-10-30,19:22:01.000,303,11072619,-795,0,1698693720,12979.62343557999,81.51113405999786,54382.646256240005 2023-10-30,19:22:02.000,303,11072651,-795,0,1698693721,12979.69079868,81.42654449999827,54382.83490848001 2023-10-30,19:22:03.000,303,11072650,-795,0,1698693722,12979.70427129999,81.33490580999933,54382.813947120005 2023-10-30,19:22:04.000,303,11072656,-795,0,1698693723,12979.66385343999,81.28556190000381,54382.813947120005 2023-10-30,19:22:05.000,303,11072636,-795,0,1698693724,12979.62343557999,81.27146363999782,54382.77901152 2023-10-30,19:22:06.000,303,11072609,-795,0,1698693725,12979.64364450999,81.21507060000295,54382.74407592 2023-10-30,19:22:07.000,303,11072658,-795,0,1698693726,12979.60996296,81.13753017000272,54382.68817896001 2023-10-30,19:22:08.000,303,11072666,-795,0,1698693727,12979.657117129995,81.109333649998,54382.90477968001 2023-10-30,19:22:09.000,303,11072628,-795,0,1698693728,12979.70427129999,81.06703887000185,54382.89080544 2023-10-30,19:22:10.000,303,11072625,-795,0,1698693729,12979.657117129995,81.00359670000034,54382.93971528 2023-10-30,19:22:11.000,303,11072642,-795,0,1698693730,12979.657117129995,80.96835105000355,54382.79997288 2023-10-30,19:22:12.000,303,11072632,-795,0,1698693731,12979.66385343999,80.92605627000012,54382.932728160005 2023-10-30,19:22:13.000,303,11072639,-795,0,1698693732,12979.64364450999,80.92605627000012,54383.030547840004 2023-10-30,19:22:14.000,303,11072605,-795,0,1698693733,12979.62343557999,80.86966322999797,54383.02356072001 2023-10-30,19:22:15.000,303,11072630,-795,0,1698693734,12979.616699269995,80.84146671000053,54382.87683120001 2023-10-30,19:22:16.000,303,11072655,-795,0,1698693735,12979.5695451,80.79212279999774,54383.02356072001 2023-10-30,19:22:17.000,303,11072631,-795,0,1698693736,12979.58975403,80.74982802000159,54383.12138040001 2023-10-30,19:22:18.000,303,11072611,-795,0,1698693737,12979.50218199999,80.77802453999902,54383.17727736 2023-10-30,19:22:19.000,303,11072551,-795,0,1698693738,12979.64364450999,80.68638585000008,54383.149328880005 2023-10-30,19:22:20.000,303,11072597,-795,0,1698693739,12979.677326059995,80.665238460002,54383.28208416 2023-10-30,19:22:21.000,303,11072667,-795,0,1698693740,12979.636908199995,80.62999280999793,54383.17727736 2023-10-30,19:22:22.000,303,11072582,-795,0,1698693741,12979.66385343999,80.55950151000434,54383.24016144001 2023-10-30,19:22:23.000,303,11072640,-795,0,1698693742,12979.737952849995,80.54540324999834,54383.37990384001 2023-10-30,19:22:24.000,303,11072639,-795,0,1698693743,12979.76489808999,80.54540324999834,54383.42182656 2023-10-30,19:22:25.000,303,11072671,-795,0,1698693744,12979.75142547,80.53130498999963,54383.42881368001 2023-10-30,19:22:26.000,303,11072648,-795,0,1698693745,12979.758161779995,80.49605934000283,54383.44977504 2023-10-30,19:22:27.000,303,11072627,-795,0,1698693746,12979.798579639995,80.48196108000411,54383.58951744 2023-10-30,19:22:28.000,303,11072622,-795,0,1698693747,12979.7716344,80.4537645599994,54383.58253032 2023-10-30,19:22:29.000,303,11072692,-795,0,1698693748,12979.72448022999,80.44671543000004,54383.6104788 2023-10-30,19:22:30.000,303,11072668,-795,0,1698693749,12979.70427129999,80.36212587000045,54383.56156896 2023-10-30,19:22:31.000,303,11072654,-795,0,1698693750,12979.737952849995,80.38327325999853,54383.58951744 2023-10-30,19:22:32.000,303,11072612,-795,0,1698693751,12979.70427129999,80.36917499999981,54383.722272720006 2023-10-30,19:22:33.000,303,11072636,-795,0,1698693752,12979.7716344,80.31278195999766,54383.87598936 2023-10-30,19:22:34.000,303,11072632,-795,0,1698693753,12979.81205226,80.28458544000023,54383.96682192 2023-10-30,19:22:35.000,303,11072634,-795,0,1698693754,12979.78510701999,80.29163456999959,54383.987783280005 2023-10-30,19:22:36.000,303,11072596,-795,0,1698693755,12979.84573380999,80.29868369999895,54384.036693120004 2023-10-30,19:22:37.000,303,11072669,-795,0,1698693756,12979.758161779995,80.34097848000238,54383.95983480001 2023-10-30,19:22:38.000,303,11072585,-795,0,1698693757,12979.7716344,80.38327325999853,54384.057654480006 2023-10-30,19:22:39.000,303,11072621,-795,0,1698693758,12979.80531594999,80.4537645599994,54384.21137112 2023-10-30,19:22:40.000,303,11072634,-795,0,1698693759,12979.83226119,80.48901021000347,54384.28822944 2023-10-30,19:22:41.000,303,11072635,-795,0,1698693760,12979.778370709995,80.53130498999963,54384.23233248 2023-10-30,19:22:42.000,303,11072681,-795,0,1698693761,12979.72448022999,80.5665506400037,54384.28124232 2023-10-30,19:22:43.000,303,11072647,-795,0,1698693762,12979.778370709995,80.60884541999985,54384.42797184 2023-10-30,19:22:44.000,303,11072586,-795,0,1698693763,12979.73121654,80.62999280999793,54384.45592032 2023-10-30,19:22:45.000,303,11072638,-795,0,1698693764,12979.697534989995,80.665238460002,54384.504830159996 2023-10-30,19:22:46.000,303,11072675,-795,0,1698693765,12979.69079868,80.73572976000287,54384.5188044 2023-10-30,19:22:47.000,303,11072665,-795,0,1698693766,12979.58975403,80.74982802000159,54384.490855920005 2023-10-30,19:22:48.000,303,11072599,-795,0,1698693767,12979.596490339994,80.8132701900031,54384.52579152 2023-10-30,19:22:49.000,303,11072611,-795,0,1698693768,12979.596490339994,80.86966322999797,54384.70046952001 2023-10-30,19:22:50.000,303,11072626,-795,0,1698693769,12979.66385343999,80.86261409999861,54384.826237680005 2023-10-30,19:22:51.000,303,11072646,-795,0,1698693770,12979.67058975,80.90490888000204,54384.896108880006 2023-10-30,19:22:52.000,303,11072645,-795,0,1698693771,12979.60996296,81.0106458299997,54384.826237680005 2023-10-30,19:22:53.000,303,11072646,-795,0,1698693772,12979.64364450999,81.02474408999842,54384.924057360004 2023-10-30,19:22:54.000,303,11072638,-795,0,1698693773,12979.657117129995,81.109333649998,54385.042838400004 2023-10-30,19:22:55.000,303,11072670,-795,0,1698693774,12979.67058975,81.14457930000208,54384.98694144001 2023-10-30,19:22:56.000,303,11072639,-795,0,1698693775,12979.60322664999,81.21507060000295,54385.077774 2023-10-30,19:22:57.000,303,11072628,-795,0,1698693776,12979.68406236999,81.32785667999997,54385.22450352001 2023-10-30,19:22:58.000,303,11072654,-795,0,1698693777,12979.697534989995,81.37720059000276,54385.259439120004 2023-10-30,19:22:59.000,303,11072585,-795,0,1698693778,12979.74468915999,81.41949536999891,54385.46905272001 2023-10-30,19:23:00.000,303,11072661,-795,0,1698693779,12979.60996296,81.49703579999914,54385.32232320001 2023-10-30,19:23:01.000,303,11072610,-795,0,1698693780,12979.68406236999,81.54637971000193,54385.40616864 2023-10-30,19:23:02.000,303,11072659,-795,0,1698693781,12979.616699269995,81.64506753000023,54385.47603984 2023-10-30,19:23:03.000,303,11072667,-795,0,1698693782,12979.67058975,81.7155588300011,54385.58084664 2023-10-30,19:23:04.000,303,11072633,-795,0,1698693783,12979.62343557999,81.82834490999812,54385.68565344001 2023-10-30,19:23:05.000,303,11072646,-795,0,1698693784,12979.58975403,81.84244317000412,54385.67866632 2023-10-30,19:23:06.000,303,11072661,-795,0,1698693785,12979.54259985999,81.96932750999986,54385.664692080005 2023-10-30,19:23:07.000,303,11072641,-795,0,1698693786,12979.58301771999,82.06801532999816,54385.832382960005 2023-10-30,19:23:08.000,303,11072653,-795,0,1698693787,12979.508918309999,82.2089979299999,54385.89526704001 2023-10-30,19:23:09.000,303,11072638,-795,0,1698693788,12979.508918309999,82.21604705999925,54385.89526704001 2023-10-30,19:23:10.000,303,11072660,-795,0,1698693789,12979.441555209989,82.30063661999884,54385.8114216 2023-10-30,19:23:11.000,303,11072729,-795,0,1698693790,12979.428082589999,82.38522617999843,54385.783473120006 2023-10-30,19:23:12.000,303,11072660,-795,0,1698693791,12979.441555209989,82.4557174799993,54386.04199656001 2023-10-30,19:23:13.000,303,11072626,-795,0,1698693792,12979.441555209989,82.56850356000359,54386.18173896 2023-10-30,19:23:14.000,303,11072678,-795,0,1698693793,12979.448291519999,82.65309312000318,54386.18872608001 2023-10-30,19:23:15.000,303,11072655,-795,0,1698693794,12979.495445689994,82.73768268000276,54386.24462304 2023-10-30,19:23:16.000,303,11072676,-795,0,1698693795,12979.407873659999,82.84341963000043,54386.02103520001 2023-10-30,19:23:17.000,303,11072641,-795,0,1698693796,12979.455027829994,82.99145136000152,54386.11186776001 2023-10-30,19:23:18.000,303,11072689,-795,0,1698693797,12979.50218199999,83.0760409200011,54386.18872608001 2023-10-30,19:23:19.000,303,11072639,-795,0,1698693798,12979.428082589999,83.11833570000454,54386.16077760001 2023-10-30,19:23:20.000,303,11072668,-795,0,1698693799,12979.401137349989,83.21702352000284,54386.10488064 2023-10-30,19:23:21.000,303,11072642,-795,0,1698693800,12979.56280878999,83.35095698999794,54386.1957132 2023-10-30,19:23:22.000,303,11072643,-795,0,1698693801,12979.596490339994,83.35095698999794,54386.20270032 2023-10-30,19:23:23.000,303,11072678,-795,0,1698693802,12979.717743919995,83.40030090000073,54386.335455600005 2023-10-30,19:23:24.000,303,11072638,-795,0,1698693803,12979.717743919995,83.44964481000352,54386.37737832001 2023-10-30,19:23:25.000,303,11072660,-795,0,1698693804,12979.859206429996,83.47784133000096,54386.37737832001 2023-10-30,19:23:26.000,303,11072641,-795,0,1698693805,12979.78510701999,83.52013611000439,54386.22366168 2023-10-30,19:23:27.000,303,11072666,-795,0,1698693806,12979.90636059999,83.5694800199999,54386.31449424 2023-10-30,19:23:28.000,303,11072602,-795,0,1698693807,12980.000668939996,83.64702045000013,54386.47519800001 2023-10-30,19:23:29.000,303,11072633,-795,0,1698693808,12979.987196319991,83.717511750001,54386.4402624 2023-10-30,19:23:30.000,303,11072663,-795,0,1698693809,12980.094977280001,83.78800305000186,54386.53109496 2023-10-30,19:23:31.000,303,11072628,-795,0,1698693810,12980.189285619992,83.83029782999802,54386.58699192 2023-10-30,19:23:32.000,303,11072626,-795,0,1698693811,12980.135395140001,83.95718217000103,54386.35641696001 2023-10-30,19:23:33.000,303,11072627,-795,0,1698693812,12980.303802889997,84.0276734700019,54386.52410784001 2023-10-30,19:23:34.000,303,11072625,-795,0,1698693813,12980.350957059993,84.11226303000149,54386.552056320004 2023-10-30,19:23:35.000,303,11072640,-795,0,1698693814,12980.357693370002,84.16160694000428,54386.56603056001 2023-10-30,19:23:36.000,303,11072649,-795,0,1698693815,12980.357693370002,84.24619650000386,54386.69878584 2023-10-30,19:23:37.000,303,11072624,-795,0,1698693816,12980.586727909998,84.3096386699981,54386.80359264 2023-10-30,19:23:38.000,303,11072667,-795,0,1698693817,12980.707981489999,84.41537562000303,54386.88045096001 2023-10-30,19:23:39.000,303,11072660,-795,0,1698693818,12980.748399349999,84.4858669200039,54386.97128352 2023-10-30,19:23:40.000,303,11072677,-795,0,1698693819,12980.795553519994,84.57750561000285,54387.04814184001 2023-10-30,19:23:41.000,303,11072660,-795,0,1698693820,12980.86965293,84.66914430000179,54386.98525776 2023-10-30,19:23:42.000,303,11072643,-795,0,1698693821,12980.86291661999,84.71848821000458,54387.04814184001 2023-10-30,19:23:43.000,303,11072687,-795,0,1698693822,12980.94375233999,84.78897950999817,54387.19487136001 2023-10-30,19:23:44.000,303,11072648,-795,0,1698693823,12980.916807099995,84.87356906999776,54387.23679408001 2023-10-30,19:23:45.000,303,11072639,-795,0,1698693824,12980.957224959995,84.94406036999862,54387.2787168 2023-10-30,19:23:46.000,303,11072646,-795,0,1698693825,12980.937016029995,85.04979732000356,54387.28570392001 2023-10-30,19:23:47.000,303,11072654,-795,0,1698693826,12980.95048865,85.14143601000251,54387.25076832 2023-10-30,19:23:48.000,303,11072621,-795,0,1698693827,12980.96396126999,85.21192731000338,54387.390510720004 2023-10-30,19:23:49.000,303,11072650,-795,0,1698693828,12980.94375233999,85.27536948000488,54387.33461376001 2023-10-30,19:23:50.000,303,11072696,-795,0,1698693829,12980.94375233999,85.3881555600019,54387.439420560004 2023-10-30,19:23:51.000,303,11072635,-795,0,1698693830,12980.856180309995,85.52208903000428,54387.271729680004 2023-10-30,19:23:52.000,303,11072693,-795,0,1698693831,12980.82249875999,85.60667859000387,54387.4184592 2023-10-30,19:23:53.000,303,11072601,-795,0,1698693832,12980.856180309995,85.67716989000473,54387.54422736 2023-10-30,19:23:54.000,303,11072630,-795,0,1698693833,12980.856180309995,85.77585771000304,54387.53724024 2023-10-30,19:23:55.000,303,11072636,-795,0,1698693834,12980.80902614,85.85339814000326,54387.56518872 2023-10-30,19:23:56.000,303,11072638,-795,0,1698693835,12980.687772559999,85.91684031000477,54387.523266 2023-10-30,19:23:57.000,303,11072677,-795,0,1698693836,12980.687772559999,85.96618422000029,54387.460381920006 2023-10-30,19:23:58.000,303,11072666,-795,0,1698693837,12980.627145769999,85.99438073999772,54387.558201600004 2023-10-30,19:23:59.000,303,11072657,-795,0,1698693838,12980.620409459989,86.0296263900018,54387.55121448001 2023-10-30,19:24:00.000,303,11072702,-795,0,1698693839,12980.499155879988,86.06487203999859,54387.4883304 2023-10-30,19:24:01.000,303,11072680,-795,0,1698693840,12980.499155879988,86.14946159999818,54387.55121448001 2023-10-30,19:24:02.000,303,11072620,-795,0,1698693841,12980.566518979998,86.1283142100001,54387.6630084 2023-10-30,19:24:03.000,303,11072603,-795,0,1698693842,12980.526101119998,86.16355986000417,54387.60012432001 2023-10-30,19:24:04.000,303,11072591,-795,0,1698693843,12980.465474329998,86.17765812000289,54387.509291760005 2023-10-30,19:24:05.000,303,11072689,-795,0,1698693844,12980.398111230003,86.19880551000097,54387.55121448001 2023-10-30,19:24:06.000,303,11072621,-795,0,1698693845,12980.371165989993,86.21290376999968,54387.4883304 2023-10-30,19:24:07.000,303,11072643,-795,0,1698693846,12980.337484440002,86.24814942000376,54387.523266 2023-10-30,19:24:08.000,303,11072630,-795,0,1698693847,12980.310539199992,86.26224768000247,54387.53724024 2023-10-30,19:24:09.000,303,11072642,-795,0,1698693848,12980.324011819997,86.2411002900044,54387.56518872 2023-10-30,19:24:10.000,303,11072661,-795,0,1698693849,12980.189285619992,86.21995289999904,54387.46736904 2023-10-30,19:24:11.000,303,11072619,-795,0,1698693850,12980.175813000002,86.27634594000119,54387.53724024 2023-10-30,19:24:12.000,303,11072627,-795,0,1698693851,12980.135395140001,86.27634594000119,54387.51627888 2023-10-30,19:24:13.000,303,11072599,-795,0,1698693852,12980.094977280001,86.31159158999799,54387.44640768 2023-10-30,19:24:14.000,303,11072663,-795,0,1698693853,12980.007405249991,86.33273898000334,54387.36256224001 2023-10-30,19:24:15.000,303,11072614,-795,0,1698693854,12979.879415359996,86.32568985000398,54387.243781200006 2023-10-30,19:24:16.000,303,11072638,-795,0,1698693855,12979.758161779995,86.38913201999821,54387.25775544 2023-10-30,19:24:17.000,303,11072639,-795,0,1698693856,12979.80531594999,86.45257418999972,54387.348588 2023-10-30,19:24:18.000,303,11072650,-795,0,1698693857,12979.7716344,86.50896723000187,54387.341600880005 2023-10-30,19:24:19.000,303,11072675,-795,0,1698693858,12979.72448022999,86.54421287999867,54387.31365240001 2023-10-30,19:24:20.000,303,11072617,-795,0,1698693859,12979.60996296,86.6217533099989,54387.222819840004 2023-10-30,19:24:21.000,303,11072652,-795,0,1698693860,12979.54259985999,86.70634286999848,54386.99923200001 2023-10-30,19:24:22.000,303,11072682,-795,0,1698693861,12979.636908199995,86.72044113000447,54387.11102592 2023-10-30,19:24:23.000,303,11072606,-795,0,1698693862,12979.657117129995,86.76978503999999,54387.2088456 2023-10-30,19:24:24.000,303,11072635,-795,0,1698693863,12979.66385343999,86.81912895000278,54387.18089712 2023-10-30,19:24:25.000,303,11072661,-795,0,1698693864,12979.62343557999,86.86847285999829,54387.02019336 2023-10-30,19:24:26.000,303,11072666,-795,0,1698693865,12979.67058975,86.8332272100015,54387.055128960004 2023-10-30,19:24:27.000,303,11072645,-795,0,1698693866,12979.66385343999,86.82617808000214,54387.0341676 2023-10-30,19:24:28.000,303,11072621,-795,0,1698693867,12979.68406236999,86.8332272100015,54386.92936080001 2023-10-30,19:24:29.000,303,11072632,-795,0,1698693868,12979.73121654,86.80503069000406,54386.77564416 2023-10-30,19:24:30.000,303,11072624,-795,0,1698693869,12979.70427129999,86.80503069000406,54386.61494040001 2023-10-30,19:24:31.000,303,11072653,-795,0,1698693870,12979.67058975,86.74863765000191,54386.61494040001 2023-10-30,19:24:32.000,303,11072650,-795,0,1698693871,12979.73121654,86.74158852000255,54386.649876 2023-10-30,19:24:33.000,303,11072646,-795,0,1698693872,12979.68406236999,86.72749026000383,54386.6848116 2023-10-30,19:24:34.000,303,11072625,-795,0,1698693873,12979.677326059995,86.74863765000191,54386.62891464 2023-10-30,19:24:35.000,303,11072661,-795,0,1698693874,12979.636908199995,86.71339199999784,54386.600966160004 2023-10-30,19:24:36.000,303,11072619,-795,0,1698693875,12979.60322664999,86.73453939000319,54386.41231392 2023-10-30,19:24:37.000,303,11072584,-795,0,1698693876,12979.596490339994,86.76273591000063,54386.3703912 2023-10-30,19:24:38.000,303,11072648,-795,0,1698693877,12979.58301771999,86.75568678000127,54386.39833968001 2023-10-30,19:24:39.000,303,11072644,-795,0,1698693878,12979.66385343999,86.77683416999935,54386.34942984 2023-10-30,19:24:40.000,303,11072638,-795,0,1698693879,12979.62343557999,86.79093242999807,54386.27955864001 2023-10-30,19:24:41.000,303,11072635,-795,0,1698693880,12979.63017189,86.82617808000214,54386.20270032 2023-10-30,19:24:42.000,303,11072656,-795,0,1698693881,12979.75142547,86.81207982000342,54386.22366168 2023-10-30,19:24:43.000,303,11072658,-795,0,1698693882,12979.778370709995,86.81207982000342,54386.13282912 2023-10-30,19:24:44.000,303,11072613,-795,0,1698693883,12979.78510701999,86.82617808000214,54386.118854880006 2023-10-30,19:24:45.000,303,11072629,-795,0,1698693884,12979.83226119,86.88962025000365,54386.03500944 2023-10-30,19:24:46.000,303,11072626,-795,0,1698693885,12979.85247012,86.91076764000172,54385.86731856 2023-10-30,19:24:47.000,303,11072619,-795,0,1698693886,12979.899624289996,86.95306241999788,54385.85334432001 2023-10-30,19:24:48.000,303,11072679,-795,0,1698693887,12979.946778459991,86.9319150299998,54385.902254160006 2023-10-30,19:24:49.000,303,11072650,-795,0,1698693888,12980.054559420001,86.9319150299998,54385.96513824 2023-10-30,19:24:50.000,303,11072703,-795,0,1698693889,12980.088240969992,86.9319150299998,54385.86033144 2023-10-30,19:24:51.000,303,11072649,-795,0,1698693890,12980.115186210001,86.86847285999829,54385.664692080005 2023-10-30,19:24:52.000,303,11072592,-795,0,1698693891,12980.155604070002,86.80503069000406,54385.70661480001 2023-10-30,19:24:53.000,303,11072614,-795,0,1698693892,12980.202758239997,86.75568678000127,54385.7415504 2023-10-30,19:24:54.000,303,11072679,-795,0,1698693893,12980.276857650002,86.75568678000127,54385.72058904 2023-10-30,19:24:55.000,303,11072616,-795,0,1698693894,12980.330748129993,86.67109722000168,54385.55988528001 2023-10-30,19:24:56.000,303,11072628,-795,0,1698693895,12980.344220749997,86.60060592000082,54385.58084664 2023-10-30,19:24:57.000,303,11072653,-795,0,1698693896,12980.546310049998,86.57240940000338,54385.69264056 2023-10-30,19:24:58.000,303,11072652,-795,0,1698693897,12980.600200529989,86.53011461999995,54385.69264056 2023-10-30,19:24:59.000,303,11072606,-795,0,1698693898,12980.674299939994,86.50191810000251,54385.601808 2023-10-30,19:25:00.000,303,11072637,-795,0,1698693899,12980.68103624999,86.44552506000036,54385.43411712 2023-10-30,19:25:01.000,303,11072647,-795,0,1698693900,12980.78881721,86.38913201999821,54385.50398832 2023-10-30,19:25:02.000,303,11072637,-795,0,1698693901,12980.90333447999,86.35388637000142,54385.594820880004 2023-10-30,19:25:03.000,303,11072673,-795,0,1698693902,12980.96396126999,86.28339507000055,54385.545911040004 2023-10-30,19:25:04.000,303,11072631,-795,0,1698693903,12981.07174223,86.31159158999799,54385.51796256001 2023-10-30,19:25:05.000,303,11072641,-795,0,1698693904,12981.118896399996,86.24814942000376,54385.42014288001 2023-10-30,19:25:06.000,303,11072654,-795,0,1698693905,12981.19299581,86.18470725000225,54385.378220160004 2023-10-30,19:25:07.000,303,11072662,-795,0,1698693906,12981.314249390001,86.20585464000033,54385.47603984 2023-10-30,19:25:08.000,303,11072630,-795,0,1698693907,12981.253622600001,86.17060899000353,54385.36424592 2023-10-30,19:25:09.000,303,11072652,-795,0,1698693908,12981.381612489997,86.17765812000289,54385.40616864 2023-10-30,19:25:10.000,303,11072665,-795,0,1698693909,12981.408557729992,86.11421595000138,54385.25245200001 2023-10-30,19:25:11.000,303,11072671,-795,0,1698693910,12981.455711900002,86.10716682000202,54385.11969672 2023-10-30,19:25:12.000,303,11072624,-795,0,1698693911,12981.516338690002,86.08601943000394,54385.231490640006 2023-10-30,19:25:13.000,303,11072642,-795,0,1698693912,12981.563492859997,86.07897030000458,54385.329310320005 2023-10-30,19:25:14.000,303,11072629,-795,0,1698693913,12981.550020239993,86.03667552000115,54385.27341336001 2023-10-30,19:25:15.000,303,11072606,-795,0,1698693914,12981.536547620002,85.95913509000093,54385.259439120004 2023-10-30,19:25:16.000,303,11072640,-795,0,1698693915,12981.563492859997,85.87454553000134,54385.03585128001 2023-10-30,19:25:17.000,303,11072660,-795,0,1698693916,12981.698219059988,85.90274204999878,54385.07078688 2023-10-30,19:25:18.000,303,11072641,-795,0,1698693917,12981.704955369998,85.93798770000285,54385.18956792 2023-10-30,19:25:19.000,303,11072637,-795,0,1698693918,12981.731900609993,85.90979117999814,54385.14065808 2023-10-30,19:25:20.000,303,11072658,-795,0,1698693919,12981.603910719998,85.90979117999814,54385.10572248001 2023-10-30,19:25:21.000,303,11072642,-795,0,1698693920,12981.603910719998,85.85339814000326,54385.042838400004 2023-10-30,19:25:22.000,303,11072682,-795,0,1698693921,12981.576965480002,85.81815248999919,54385.00091568 2023-10-30,19:25:23.000,303,11072688,-795,0,1698693922,12981.630855959993,85.75471031999768,54385.161619440005 2023-10-30,19:25:24.000,303,11072653,-795,0,1698693923,12981.550020239993,85.64897337000002,54385.112709600005 2023-10-30,19:25:25.000,303,11072628,-795,0,1698693924,12981.489393449992,85.55733468000108,54385.00091568 2023-10-30,19:25:26.000,303,11072641,-795,0,1698693925,12981.361403559997,85.48684338000021,54384.826237680005 2023-10-30,19:25:27.000,303,11072641,-795,0,1698693926,12981.294040460001,85.39520469000126,54384.81925056001 2023-10-30,19:25:28.000,303,11072627,-795,0,1698693927,12981.267095219991,85.33176251999976,54384.95899296 2023-10-30,19:25:29.000,303,11072609,-795,0,1698693928,12981.253622600001,85.24012383000081,54384.95200584 2023-10-30,19:25:30.000,303,11072660,-795,0,1698693929,12981.233413670001,85.14143601000251,54384.84021192 2023-10-30,19:25:31.000,303,11072653,-795,0,1698693930,12981.118896399996,85.1132394899978,54384.73540512 2023-10-30,19:25:32.000,303,11072616,-795,0,1698693931,12981.159314259996,85.0427481900042,54384.67950816001 2023-10-30,19:25:33.000,303,11072629,-795,0,1698693932,12981.10542377999,84.96520776000398,54384.74937936001 2023-10-30,19:25:34.000,303,11072647,-795,0,1698693933,12981.10542377999,84.92291298000055,54384.72143088001 2023-10-30,19:25:35.000,303,11072663,-795,0,1698693934,12981.03132437,84.91586385000119,54384.59566272 2023-10-30,19:25:36.000,303,11072661,-795,0,1698693935,12981.017851749995,84.8665199399984,54384.51181728001 2023-10-30,19:25:37.000,303,11072650,-795,0,1698693936,12981.098687469996,84.8665199399984,54384.658546800005 2023-10-30,19:25:38.000,303,11072613,-795,0,1698693937,12981.07174223,84.84537255000032,54384.56771424 2023-10-30,19:25:39.000,303,11072649,-795,0,1698693938,12980.977433889995,84.82422516000224,54384.46290744001 2023-10-30,19:25:40.000,303,11072626,-795,0,1698693939,12980.98417019999,84.7960286400048,54384.46290744001 2023-10-30,19:25:41.000,303,11072603,-795,0,1698693940,12980.88312554999,84.7960286400048,54384.33015216 2023-10-30,19:25:42.000,303,11072629,-795,0,1698693941,12980.849444,84.72553734000394,54384.379062 2023-10-30,19:25:43.000,303,11072628,-795,0,1698693942,12980.88312554999,84.7325864700033,54384.42098472 2023-10-30,19:25:44.000,303,11072661,-795,0,1698693943,12980.82923507,84.72553734000394,54384.42098472 2023-10-30,19:25:45.000,303,11072657,-795,0,1698693944,12980.82249875999,84.66209517000243,54384.42098472 2023-10-30,19:25:46.000,303,11072655,-795,0,1698693945,12980.835971379995,84.64094778000435,54384.379062 2023-10-30,19:25:47.000,303,11072671,-795,0,1698693946,12980.80902614,84.62684951999836,54384.42098472 2023-10-30,19:25:48.000,303,11072608,-795,0,1698693947,12980.74166303999,84.59865300000092,54384.35111352 2023-10-30,19:25:49.000,303,11072651,-795,0,1698693948,12980.734926729994,84.57750561000285,54384.35111352 2023-10-30,19:25:50.000,303,11072625,-795,0,1698693949,12980.647354699999,84.57045648000349,54384.19739688001 2023-10-30,19:25:51.000,303,11072657,-795,0,1698693950,12980.613673149994,84.50701431000198,54384.155474160005 2023-10-30,19:25:52.000,303,11072648,-795,0,1698693951,12980.627145769999,84.4858669200039,54384.225345360006 2023-10-30,19:25:53.000,303,11072621,-795,0,1698693952,12980.627145769999,84.4858669200039,54384.28124232 2023-10-30,19:25:54.000,303,11072668,-795,0,1698693953,12980.553046359993,84.42947388000175,54384.19040976 2023-10-30,19:25:55.000,303,11072658,-795,0,1698693954,12980.532837429993,84.3730808399996,54384.14149992 2023-10-30,19:25:56.000,303,11072613,-795,0,1698693955,12980.458738019988,84.3096386699981,54384.001757519996 2023-10-30,19:25:57.000,303,11072647,-795,0,1698693956,12980.452001709993,84.30258953999873,54383.96682192 2023-10-30,19:25:58.000,303,11072669,-795,0,1698693957,12980.458738019988,84.19685259000107,54384.001757519996 2023-10-30,19:25:59.000,303,11072702,-795,0,1698693958,12980.505892189998,84.16160694000428,54383.94586056 2023-10-30,19:26:00.000,303,11072664,-795,0,1698693959,12980.384638609998,84.08406651000405,54383.84804088 2023-10-30,19:26:01.000,303,11072637,-795,0,1698693960,12980.478946949988,84.05586998999934,54383.82707952 2023-10-30,19:26:02.000,303,11072643,-795,0,1698693961,12980.519364809988,83.99947695000446,54383.82707952 2023-10-30,19:26:03.000,303,11072634,-795,0,1698693962,12980.539573739989,83.93603478000296,54383.90393784 2023-10-30,19:26:04.000,303,11072616,-795,0,1698693963,12980.559782669989,83.8796417400008,54383.80611816 2023-10-30,19:26:05.000,303,11072579,-795,0,1698693964,12980.573255289994,83.83029782999802,54383.722272720006 2023-10-30,19:26:06.000,303,11072646,-795,0,1698693965,12980.519364809988,83.75980653000443,54383.57554320001 2023-10-30,19:26:07.000,303,11072626,-795,0,1698693966,12980.579991599989,83.66111870999885,54383.50567200001 2023-10-30,19:26:08.000,303,11072622,-795,0,1698693967,12980.606936839999,83.62587306000205,54383.65938864 2023-10-30,19:26:09.000,303,11072690,-795,0,1698693968,12980.613673149994,83.54128350000246,54383.63144016 2023-10-30,19:26:10.000,303,11072654,-795,0,1698693969,12980.68103624999,83.42849741999817,54383.42182656 2023-10-30,19:26:11.000,303,11072648,-795,0,1698693970,12980.70124517999,83.34390785999858,54383.32400688 2023-10-30,19:26:12.000,303,11072564,-795,0,1698693971,12980.748399349999,83.30161308000243,54383.40785232001 2023-10-30,19:26:13.000,303,11072631,-795,0,1698693972,12980.76860828,83.26636742999835,54383.484710640005 2023-10-30,19:26:14.000,303,11072621,-795,0,1698693973,12980.856180309995,83.23112178000156,54383.40785232001 2023-10-30,19:26:15.000,303,11072669,-795,0,1698693974,12980.80228982999,83.21702352000284,54383.28907128001 2023-10-30,19:26:16.000,303,11072650,-795,0,1698693975,12980.835971379995,83.2240726500022,54383.28907128001 2023-10-30,19:26:17.000,303,11072660,-795,0,1698693976,12980.93027972,83.20997439000348,54383.41483944 2023-10-30,19:26:18.000,303,11072624,-795,0,1698693977,12980.97069758,83.18177786999877,54383.4008652 2023-10-30,19:26:19.000,303,11072662,-795,0,1698693978,12980.98417019999,83.18177786999877,54383.35195536 2023-10-30,19:26:20.000,303,11072609,-795,0,1698693979,12981.00437912999,83.15358135000133,54383.198238720004 2023-10-30,19:26:21.000,303,11072603,-795,0,1698693980,12980.977433889995,83.13243396000325,54383.25413568 2023-10-30,19:26:22.000,303,11072620,-795,0,1698693981,12981.017851749995,83.16063048000069,54383.27509704 2023-10-30,19:26:23.000,303,11072666,-795,0,1698693982,12980.93027972,83.20997439000348,54383.14234176001 2023-10-30,19:26:24.000,303,11072663,-795,0,1698693983,12981.038060679995,83.17472873999941,54383.30304552 2023-10-30,19:26:25.000,303,11072671,-795,0,1698693984,12981.06500591999,83.23112178000156,54383.24714856 2023-10-30,19:26:26.000,303,11072623,-795,0,1698693985,12981.08521484999,83.24522004000028,54383.2261872 2023-10-30,19:26:27.000,303,11072634,-795,0,1698693986,12981.17278688,83.28751482000371,54383.4707364 2023-10-30,19:26:28.000,303,11072640,-795,0,1698693987,12981.213204740001,83.32980959999986,54383.435800800005 2023-10-30,19:26:29.000,303,11072650,-795,0,1698693988,12981.19299581,83.34390785999858,54383.4008652 2023-10-30,19:26:30.000,303,11072637,-795,0,1698693989,12981.139105329996,83.31571134000114,54383.28208416 2023-10-30,19:26:31.000,303,11072665,-795,0,1698693990,12981.159314259996,83.32980959999986,54383.24714856 2023-10-30,19:26:32.000,303,11072652,-795,0,1698693991,12981.240149979996,83.36505525000393,54383.44278792 2023-10-30,19:26:33.000,303,11072668,-795,0,1698693992,12981.267095219991,83.35095698999794,54383.47772352001 2023-10-30,19:26:34.000,303,11072636,-795,0,1698693993,12981.287304149992,83.31571134000114,54383.498684879996 2023-10-30,19:26:35.000,303,11072665,-795,0,1698693994,12981.287304149992,83.28751482000371,54383.4707364 2023-10-30,19:26:36.000,303,11072635,-795,0,1698693995,12981.307513079992,83.27341655999771,54383.27509704 2023-10-30,19:26:37.000,303,11072575,-795,0,1698693996,12981.334458320001,83.27341655999771,54383.31003264001 2023-10-30,19:26:38.000,303,11072677,-795,0,1698693997,12981.408557729992,83.27341655999771,54383.365929600004 2023-10-30,19:26:39.000,303,11072617,-795,0,1698693998,12981.448975589992,83.23817091000092,54383.4707364 2023-10-30,19:26:40.000,303,11072657,-795,0,1698693999,12981.422030349997,83.259318299999,54383.365929600004 2023-10-30,19:26:41.000,303,11072653,-795,0,1698694000,12981.462448209997,83.23112178000156,54383.4008652 2023-10-30,19:26:42.000,303,11072688,-795,0,1698694001,12981.523074999997,83.25226916999964,54383.56156896 2023-10-30,19:26:43.000,303,11072653,-795,0,1698694002,12981.570229169993,83.24522004000028,54383.56855608 2023-10-30,19:26:44.000,303,11072597,-795,0,1698694003,12981.502866069997,83.28751482000371,54383.50567200001 2023-10-30,19:26:45.000,303,11072658,-795,0,1698694004,12981.502866069997,83.25226916999964,54383.44977504 2023-10-30,19:26:46.000,303,11072628,-795,0,1698694005,12981.496129760002,83.23817091000092,54383.46374928 2023-10-30,19:26:47.000,303,11072625,-795,0,1698694006,12981.509602379992,83.18177786999877,54383.37990384001 2023-10-30,19:26:48.000,303,11072651,-795,0,1698694007,12981.502866069997,83.16767961000005,54383.365929600004 2023-10-30,19:26:49.000,303,11072642,-795,0,1698694008,12981.556756550002,83.09013917999982,54383.45676216001 2023-10-30,19:26:50.000,303,11072632,-795,0,1698694009,12981.563492859997,83.09718830999918,54383.44977504 2023-10-30,19:26:51.000,303,11072650,-795,0,1698694010,12981.556756550002,82.99145136000152,54383.35195536 2023-10-30,19:26:52.000,303,11072636,-795,0,1698694011,12981.563492859997,82.94210744999873,54383.435800800005 2023-10-30,19:26:53.000,303,11072643,-795,0,1698694012,12981.597174410002,82.87161614999786,54383.47772352001 2023-10-30,19:26:54.000,303,11072641,-795,0,1698694013,12981.603910719998,82.75178094000148,54383.484710640005 2023-10-30,19:26:55.000,303,11072676,-795,0,1698694014,12981.529811309993,82.72358442000404,54383.386890960006 2023-10-30,19:26:56.000,303,11072648,-795,0,1698694015,12981.502866069997,82.65309312000318,54383.49169776 2023-10-30,19:26:57.000,303,11072651,-795,0,1698694016,12981.563492859997,82.5191596500008,54383.533620480004 2023-10-30,19:26:58.000,303,11072675,-795,0,1698694017,12981.603910719998,82.44161922000058,54383.6104788 2023-10-30,19:26:59.000,303,11072661,-795,0,1698694018,12981.610647029993,82.36407879000035,54383.63144016 2023-10-30,19:27:00.000,303,11072592,-795,0,1698694019,12981.603910719998,82.25129271000333,54383.59650456001 2023-10-30,19:27:01.000,303,11072635,-795,0,1698694020,12981.610647029993,82.12440837000031,54383.45676216001 2023-10-30,19:27:02.000,303,11072628,-795,0,1698694021,12981.570229169993,82.06801532999816,54383.4707364 2023-10-30,19:27:03.000,303,11072642,-795,0,1698694022,12981.590438099993,81.9270327300037,54383.50567200001 2023-10-30,19:27:04.000,303,11072630,-795,0,1698694023,12981.556756550002,81.9270327300037,54383.666375759996 2023-10-30,19:27:05.000,303,11072640,-795,0,1698694024,12981.570229169993,81.84244317000412,54383.62445304001 2023-10-30,19:27:06.000,303,11072645,-795,0,1698694025,12981.502866069997,81.8142466499994,54383.50567200001 2023-10-30,19:27:07.000,303,11072660,-795,0,1698694026,12981.509602379992,81.72260796000046,54383.56156896 2023-10-30,19:27:08.000,303,11072642,-795,0,1698694027,12981.469184519992,81.69441144000302,54383.666375759996 2023-10-30,19:27:09.000,303,11072640,-795,0,1698694028,12981.448975589992,81.62392014000216,54383.68733712 2023-10-30,19:27:10.000,303,11072646,-795,0,1698694029,12981.428766659992,81.54637971000193,54383.722272720006 2023-10-30,19:27:11.000,303,11072657,-795,0,1698694030,12981.361403559997,81.47588841000106,54383.63144016 2023-10-30,19:27:12.000,303,11072634,-795,0,1698694031,12981.300776769996,81.44064276000427,54383.68035 2023-10-30,19:27:13.000,303,11072654,-795,0,1698694032,12981.388348799992,81.33490580999933,54383.82707952 2023-10-30,19:27:14.000,303,11072641,-795,0,1698694033,12981.374876180002,81.17982494999887,54383.7851568 2023-10-30,19:27:15.000,303,11072649,-795,0,1698694034,12981.361403559997,81.09523538999929,54383.84105376001 2023-10-30,19:27:16.000,303,11072632,-795,0,1698694035,12981.294040460001,80.99654757000098,54383.71528560001 2023-10-30,19:27:17.000,303,11072632,-795,0,1698694036,12981.300776769996,80.88376149000396,54383.75720832 2023-10-30,19:27:18.000,303,11072638,-795,0,1698694037,12981.300776769996,80.84146671000053,54383.81310528001 2023-10-30,19:27:19.000,303,11072658,-795,0,1698694038,12981.300776769996,80.7004841099988,54383.79913104 2023-10-30,19:27:20.000,303,11072677,-795,0,1698694039,12981.19299581,80.64409107000392,54383.74323408001 2023-10-30,19:27:21.000,303,11072641,-795,0,1698694040,12981.267095219991,80.54540324999834,54383.77816968 2023-10-30,19:27:22.000,303,11072648,-795,0,1698694041,12981.381612489997,80.43966630000068,54384.02970600001 2023-10-30,19:27:23.000,303,11072683,-795,0,1698694042,12981.462448209997,80.38327325999853,54383.987783280005 2023-10-30,19:27:24.000,303,11072655,-795,0,1698694043,12981.300776769996,80.32688022000366,54383.771182560005 2023-10-30,19:27:25.000,303,11072642,-795,0,1698694044,12981.462448209997,80.19999588000064,54383.95983480001 2023-10-30,19:27:26.000,303,11072714,-795,0,1698694045,12981.428766659992,80.11540632000106,54383.855028 2023-10-30,19:27:27.000,303,11072677,-795,0,1698694046,12981.475920830002,80.02376763000211,54383.82707952 2023-10-30,19:27:28.000,303,11072634,-795,0,1698694047,12981.529811309993,79.97442371999932,54384.001757519996 2023-10-30,19:27:29.000,303,11072628,-795,0,1698694048,12981.570229169993,79.88983415999974,54384.001757519996 2023-10-30,19:27:30.000,303,11072711,-795,0,1698694049,12981.603910719998,79.83344112000486,54384.036693120004 2023-10-30,19:27:31.000,303,11072639,-795,0,1698694050,12981.576965480002,79.76999895000336,54383.89695072 2023-10-30,19:27:32.000,303,11072668,-795,0,1698694051,12981.590438099993,79.74180242999864,54383.94586056 2023-10-30,19:27:33.000,303,11072640,-795,0,1698694052,12981.590438099993,79.67836026000441,54383.987783280005 2023-10-30,19:27:34.000,303,11072644,-795,0,1698694053,12981.617383340003,79.63606548000098,54384.057654480006 2023-10-30,19:27:35.000,303,11072707,-795,0,1698694054,12981.624119649998,79.58672156999819,54383.95284768 2023-10-30,19:27:36.000,303,11072631,-795,0,1698694055,12981.576965480002,79.53737766000268,54383.98079616001 2023-10-30,19:27:37.000,303,11072673,-795,0,1698694056,12981.704955369998,79.5162302700046,54384.14149992 2023-10-30,19:27:38.000,303,11072598,-795,0,1698694057,12981.779054779989,79.50918113999796,54384.14149992 2023-10-30,19:27:39.000,303,11072639,-795,0,1698694058,12981.785791089998,79.48803374999989,54384.12752568001 2023-10-30,19:27:40.000,303,11072639,-795,0,1698694059,12981.846417879999,79.5021320099986,54384.1345128 2023-10-30,19:27:41.000,303,11072647,-795,0,1698694060,12981.927253599999,79.49508287999925,54383.91092496001 2023-10-30,19:27:42.000,303,11072648,-795,0,1698694061,12982.04177086999,79.48803374999989,54383.97380904 2023-10-30,19:27:43.000,303,11072651,-795,0,1698694062,12982.20344230999,79.48098462000053,54384.00874464001 2023-10-30,19:27:44.000,303,11072665,-795,0,1698694063,12982.3314322,79.41049331999966,54384.07162872 2023-10-30,19:27:45.000,303,11072666,-795,0,1698694064,12982.338168509996,79.26246158999857,54383.9947704 2023-10-30,19:27:46.000,303,11072647,-795,0,1698694065,12982.277541719995,79.21311768000305,54384.07162872 2023-10-30,19:27:47.000,303,11072626,-795,0,1698694066,12982.23038755,79.28360898000392,54384.0646416 2023-10-30,19:27:48.000,303,11072595,-795,0,1698694067,12982.26406909999,79.36114941000415,54384.24630672001 2023-10-30,19:27:49.000,303,11072662,-795,0,1698694068,12982.277541719995,79.42459157999838,54384.33015216 2023-10-30,19:27:50.000,303,11072593,-795,0,1698694069,12982.257332789995,79.44573897000373,54384.28822944 2023-10-30,19:27:51.000,303,11072665,-795,0,1698694070,12982.237123859995,79.46688636000181,54384.24630672001 2023-10-30,19:27:52.000,303,11072643,-795,0,1698694071,12982.237123859995,79.5021320099986,54384.3091908 2023-10-30,19:27:53.000,303,11072630,-795,0,1698694072,12982.39205899,79.46688636000181,54384.51181728001 2023-10-30,19:27:54.000,303,11072637,-795,0,1698694073,12982.385322679991,79.45983723000245,54384.48386880001 2023-10-30,19:27:55.000,303,11072615,-795,0,1698694074,12982.419004229996,79.41754244999902,54384.59566272 2023-10-30,19:27:56.000,303,11072690,-795,0,1698694075,12982.385322679991,79.38229680000222,54384.42098472 2023-10-30,19:27:57.000,303,11072654,-795,0,1698694076,12982.41226792,79.38229680000222,54384.41399760001 2023-10-30,19:27:58.000,303,11072616,-795,0,1698694077,12982.459422089996,79.33295288999943,54384.57470136 2023-10-30,19:27:59.000,303,11072672,-795,0,1698694078,12982.459422089996,79.29770724000264,54384.48386880001 2023-10-30,19:28:00.000,303,11072634,-795,0,1698694079,12982.506576259992,79.27655985000456,54384.504830159996 2023-10-30,19:28:01.000,303,11072641,-795,0,1698694080,12982.546994119992,79.29770724000264,54384.59566272 2023-10-30,19:28:02.000,303,11072617,-795,0,1698694081,12982.661511389997,79.26246158999857,54384.707456640004 2023-10-30,19:28:03.000,303,11072641,-795,0,1698694082,12982.695192940002,79.2554124599992,54384.7633536 2023-10-30,19:28:04.000,303,11072591,-795,0,1698694083,12982.802973899998,79.28360898000392,54384.84021192 2023-10-30,19:28:05.000,303,11072631,-795,0,1698694084,12982.735610800002,79.31885463000071,54384.84021192 2023-10-30,19:28:06.000,303,11072646,-795,0,1698694085,12982.701929249997,79.32590376000007,54384.79130208 2023-10-30,19:28:07.000,303,11072645,-795,0,1698694086,12982.708665559992,79.3681985400035,54384.93104448 2023-10-30,19:28:08.000,303,11072641,-795,0,1698694087,12982.749083419993,79.43164070999774,54384.9729672 2023-10-30,19:28:09.000,303,11072606,-795,0,1698694088,12982.769292349993,79.44573897000373,54385.03585128001 2023-10-30,19:28:10.000,303,11072659,-795,0,1698694089,12982.728874489992,79.48803374999989,54384.95899296 2023-10-30,19:28:11.000,303,11072621,-795,0,1698694090,12982.701929249997,79.52327940000396,54384.95899296 2023-10-30,19:28:12.000,303,11072623,-795,0,1698694091,12982.735610800002,79.55852505000075,54385.12668384 2023-10-30,19:28:13.000,303,11072611,-795,0,1698694092,12982.722138179997,79.57262330999947,54385.077774 2023-10-30,19:28:14.000,303,11072659,-795,0,1698694093,12982.634566150002,79.57262330999947,54385.16860656 2023-10-30,19:28:15.000,303,11072615,-795,0,1698694094,12982.567203049992,79.59377070000482,54385.14065808 2023-10-30,19:28:16.000,303,11072630,-795,0,1698694095,12982.520048879996,79.62196722000226,54385.08476112001 2023-10-30,19:28:17.000,303,11072638,-795,0,1698694096,12982.594148290002,79.60081983000418,54385.27341336001 2023-10-30,19:28:18.000,303,11072649,-795,0,1698694097,12982.553730430001,79.56557418000011,54385.22450352001 2023-10-30,19:28:19.000,303,11072660,-795,0,1698694098,12982.614357220002,79.58672156999819,54385.3572588 2023-10-30,19:28:20.000,303,11072626,-795,0,1698694099,12982.499839949996,79.57967243999883,54385.40616864 2023-10-30,19:28:21.000,303,11072602,-795,0,1698694100,12982.513312570001,79.5021320099986,54385.32232320001 2023-10-30,19:28:22.000,303,11072658,-795,0,1698694101,12982.479631019996,79.48803374999989,54385.42014288001 2023-10-30,19:28:23.000,303,11072625,-795,0,1698694102,12982.439213159996,79.48803374999989,54385.4620656 2023-10-30,19:28:24.000,303,11072682,-795,0,1698694103,12982.419004229996,79.49508287999925,54385.48302696 2023-10-30,19:28:25.000,303,11072646,-795,0,1698694104,12982.317959579996,79.42459157999838,54385.22450352001 2023-10-30,19:28:26.000,303,11072619,-795,0,1698694105,12982.338168509996,79.4034441900003,54385.41315576 2023-10-30,19:28:27.000,303,11072666,-795,0,1698694106,12982.32469588999,79.35410028000479,54385.57385952 2023-10-30,19:28:28.000,303,11072629,-795,0,1698694107,12982.25059648,79.29065811000328,54385.60879512001 2023-10-30,19:28:29.000,303,11072653,-795,0,1698694108,12982.23038755,79.22016681000241,54385.53892392001 2023-10-30,19:28:30.000,303,11072675,-795,0,1698694109,12982.136079209995,79.1214789900041,54385.50398832 2023-10-30,19:28:31.000,303,11072637,-795,0,1698694110,12982.1293429,79.02279116999853,54385.47603984 2023-10-30,19:28:32.000,303,11072581,-795,0,1698694111,12982.075452419995,78.97344726000301,54385.601808 2023-10-30,19:28:33.000,303,11072666,-795,0,1698694112,12982.095661349995,78.82541553000192,54385.6716792 2023-10-30,19:28:34.000,303,11072684,-795,0,1698694113,12981.98788039,78.74787510000169,54385.69962768 2023-10-30,19:28:35.000,303,11072646,-795,0,1698694114,12981.974407769994,78.67033467000147,54385.67866632 2023-10-30,19:28:36.000,303,11072631,-795,0,1698694115,12981.812736329994,78.60689249999996,54385.55289816 2023-10-30,19:28:37.000,303,11072607,-795,0,1698694116,12981.839681569989,78.53640119999909,54385.566872400006 2023-10-30,19:28:38.000,303,11072663,-795,0,1698694117,12981.873363119994,78.53640119999909,54385.615782240006 2023-10-30,19:28:39.000,303,11072622,-795,0,1698694118,12981.806000019998,78.43066425000143,54385.601808 2023-10-30,19:28:40.000,303,11072634,-795,0,1698694119,12981.738636919988,78.39541860000463,54385.545911040004 2023-10-30,19:28:41.000,303,11072626,-795,0,1698694120,12981.731900609993,78.3178781700044,54385.601808 2023-10-30,19:28:42.000,303,11072621,-795,0,1698694121,12981.684746439998,78.26148513000226,54385.69264056 2023-10-30,19:28:43.000,303,11072672,-795,0,1698694122,12981.691482749993,78.20509209000011,54385.74853752 2023-10-30,19:28:44.000,303,11072638,-795,0,1698694123,12981.617383340003,78.09935514000244,54385.8114216 2023-10-30,19:28:45.000,303,11072658,-795,0,1698694124,12981.550020239993,78.03591297000094,54385.76949888 2023-10-30,19:28:46.000,303,11072637,-795,0,1698694125,12981.448975589992,77.95837254000071,54385.65770496001 2023-10-30,19:28:47.000,303,11072639,-795,0,1698694126,12981.327722009992,77.8949303699992,54385.67866632 2023-10-30,19:28:48.000,303,11072656,-795,0,1698694127,12981.267095219991,77.8314881999977,54385.80443448001 2023-10-30,19:28:49.000,303,11072618,-795,0,1698694128,12981.206468429991,77.73984950999875,54385.87430568001 2023-10-30,19:28:50.000,303,11072612,-795,0,1698694129,12981.08521484999,77.66935820999788,54385.77648600001 2023-10-30,19:28:51.000,303,11072646,-795,0,1698694130,12981.02458805999,77.62706343000173,54385.594820880004 2023-10-30,19:28:52.000,303,11072617,-795,0,1698694131,12980.91007079,77.59886691000429,54385.64373072 2023-10-30,19:28:53.000,303,11072626,-795,0,1698694132,12980.86965293,77.59181777999765,54385.52494968 2023-10-30,19:28:54.000,303,11072638,-795,0,1698694133,12980.856180309995,77.56362126000022,54385.63674360001 2023-10-30,19:28:55.000,303,11072634,-795,0,1698694134,12980.80902614,77.56362126000022,54385.51097544 2023-10-30,19:28:56.000,303,11072659,-795,0,1698694135,12980.728190419999,77.52837561000342,54385.53892392001 2023-10-30,19:28:57.000,303,11072612,-795,0,1698694136,12980.76860828,77.50017908999871,54385.55988528001 2023-10-30,19:28:58.000,303,11072635,-795,0,1698694137,12980.76187196999,77.5142773500047,54385.566872400006 2023-10-30,19:28:59.000,303,11072609,-795,0,1698694138,12980.755135659994,77.49312995999935,54385.5319368 2023-10-30,19:29:00.000,303,11072657,-795,0,1698694139,12980.627145769999,77.50722821999807,54385.31533608 2023-10-30,19:29:01.000,303,11072632,-795,0,1698694140,12980.654091009994,77.47198257000127,54385.32232320001 2023-10-30,19:29:02.000,303,11072643,-795,0,1698694141,12980.667563629999,77.48608082999999,54385.29437472 2023-10-30,19:29:03.000,303,11072640,-795,0,1698694142,12980.748399349999,77.38034388000233,54385.3572588 2023-10-30,19:29:04.000,303,11072669,-795,0,1698694143,12980.72145410999,77.39444214000105,54385.46905272001 2023-10-30,19:29:05.000,303,11072638,-795,0,1698694144,12980.707981489999,77.40854039999977,54385.30136184001 2023-10-30,19:29:06.000,303,11072635,-795,0,1698694145,12980.755135659994,77.40854039999977,54385.378220160004 2023-10-30,19:29:07.000,303,11072622,-795,0,1698694146,12980.80228982999,77.35919649000425,54385.51097544 2023-10-30,19:29:08.000,303,11072648,-795,0,1698694147,12980.76187196999,77.34509822999826,54385.427130000004 2023-10-30,19:29:09.000,303,11072609,-795,0,1698694148,12980.80902614,77.34509822999826,54385.40616864 2023-10-30,19:29:10.000,303,11072637,-795,0,1698694149,12980.76860828,77.30985258000146,54385.37123304001 2023-10-30,19:29:11.000,303,11072658,-795,0,1698694150,12980.82923507,77.34509822999826,54385.27341336001 2023-10-30,19:29:12.000,303,11072610,-795,0,1698694151,12980.82249875999,77.36624562000361,54385.49001408001 2023-10-30,19:29:13.000,303,11072650,-795,0,1698694152,12980.849444,77.32395084000018,54385.5319368 2023-10-30,19:29:14.000,303,11072631,-795,0,1698694153,12980.86291661999,77.3028034500021,54385.48302696 2023-10-30,19:29:15.000,303,11072676,-795,0,1698694154,12980.90333447999,77.3028034500021,54385.38520728 2023-10-30,19:29:16.000,303,11072591,-795,0,1698694155,12980.86291661999,77.23231215000123,54385.210529280004 2023-10-30,19:29:17.000,303,11072631,-795,0,1698694156,12980.856180309995,77.1900173699978,54385.30136184001 2023-10-30,19:29:18.000,303,11072626,-795,0,1698694157,12980.88986186,77.09837867999886,54385.34328456 2023-10-30,19:29:19.000,303,11072630,-795,0,1698694158,12980.795553519994,77.08428042000014,54385.34328456 2023-10-30,19:29:20.000,303,11072659,-795,0,1698694159,12980.660827319989,77.09837867999886,54385.259439120004 2023-10-30,19:29:21.000,303,11072639,-795,0,1698694160,12980.707981489999,77.10542780999822,54385.26642624 2023-10-30,19:29:22.000,303,11072621,-795,0,1698694161,12980.78208089999,77.11247694000485,54385.50398832 2023-10-30,19:29:23.000,303,11072650,-795,0,1698694162,12980.84270768999,77.08428042000014,54385.45507848 2023-10-30,19:29:24.000,303,11072644,-795,0,1698694163,12980.795553519994,77.08428042000014,54385.5319368 2023-10-30,19:29:25.000,303,11072627,-795,0,1698694164,12980.835971379995,77.07723129000078,54385.566872400006 2023-10-30,19:29:26.000,303,11072650,-795,0,1698694165,12980.74166303999,77.06313303000206,54385.25245200001 2023-10-30,19:29:27.000,303,11072628,-795,0,1698694166,12980.815762449995,76.98559260000184,54385.40616864 2023-10-30,19:29:28.000,303,11072682,-795,0,1698694167,12980.86965293,76.9926417300012,54385.601808 2023-10-30,19:29:29.000,303,11072635,-795,0,1698694168,12980.94375233999,76.99969086000056,54385.594820880004 2023-10-30,19:29:30.000,303,11072643,-795,0,1698694169,12980.916807099995,76.9573960800044,54385.545911040004 2023-10-30,19:29:31.000,303,11072631,-795,0,1698694170,12980.91007079,76.93624868999905,54385.427130000004 2023-10-30,19:29:32.000,303,11072598,-795,0,1698694171,12980.95048865,76.95034694999777,54385.44110424001 2023-10-30,19:29:33.000,303,11072654,-795,0,1698694172,12981.01111544,76.93624868999905,54385.43411712 2023-10-30,19:29:34.000,303,11072622,-795,0,1698694173,12981.03132437,76.93624868999905,54385.51097544 2023-10-30,19:29:35.000,303,11072635,-795,0,1698694174,12981.038060679995,76.93624868999905,54385.3572588 2023-10-30,19:29:36.000,303,11072647,-795,0,1698694175,12981.017851749995,76.9432978199984,54385.448091360005 2023-10-30,19:29:37.000,303,11072651,-795,0,1698694176,12981.17278688,76.9926417300012,54385.60879512001 2023-10-30,19:29:38.000,303,11072699,-795,0,1698694177,12981.17278688,77.00673998999991,54385.65071784 2023-10-30,19:29:39.000,303,11072652,-795,0,1698694178,12981.166050569991,77.04198564000399,54385.69264056 2023-10-30,19:29:40.000,303,11072634,-795,0,1698694179,12981.098687469996,77.00673998999991,54385.48302696 2023-10-30,19:29:41.000,303,11072632,-795,0,1698694180,12981.10542377999,77.08428042000014,54385.566872400006 2023-10-30,19:29:42.000,303,11072660,-795,0,1698694181,12981.145841639991,77.06313303000206,54385.65770496001 2023-10-30,19:29:43.000,303,11072627,-795,0,1698694182,12981.13236902,77.07018216000142,54385.77648600001 2023-10-30,19:29:44.000,303,11072645,-795,0,1698694183,12981.10542377999,77.16886997999973,54385.783473120006 2023-10-30,19:29:45.000,303,11072646,-795,0,1698694184,12981.07174223,77.19706650000444,54385.69962768 2023-10-30,19:29:46.000,303,11072663,-795,0,1698694185,12981.03132437,77.19706650000444,54385.72058904 2023-10-30,19:29:47.000,303,11072631,-795,0,1698694186,12981.098687469996,77.28165606000402,54385.9162284 2023-10-30,19:29:48.000,303,11072589,-795,0,1698694187,12981.038060679995,77.35214736000489,54385.85334432001 2023-10-30,19:29:49.000,303,11072645,-795,0,1698694188,12981.01111544,77.38739301000169,54385.88827992 2023-10-30,19:29:50.000,303,11072657,-795,0,1698694189,12980.90333447999,77.45788431000256,54385.80443448001 2023-10-30,19:29:51.000,303,11072615,-795,0,1698694190,12980.82923507,77.52837561000342,54385.82539584001 2023-10-30,19:29:52.000,303,11072681,-795,0,1698694191,12980.88312554999,77.55657213000086,54386.00706096 2023-10-30,19:29:53.000,303,11072652,-795,0,1698694192,12980.795553519994,77.60591604000365,54386.06295792001 2023-10-30,19:29:54.000,303,11072635,-795,0,1698694193,12980.775344589994,77.63411256000109,54386.118854880006 2023-10-30,19:29:55.000,303,11072598,-795,0,1698694194,12980.68103624999,77.70460386000195,54386.048983680004 2023-10-30,19:29:56.000,303,11072637,-795,0,1698694195,12980.613673149994,77.71165299000131,54386.06295792001 2023-10-30,19:29:57.000,303,11072651,-795,0,1698694196,12980.485683259998,77.76804603000346,54385.9162284 2023-10-30,19:29:58.000,303,11072609,-795,0,1698694197,12980.458738019988,77.7609969000041,54386.01404808 2023-10-30,19:29:59.000,303,11072629,-795,0,1698694198,12980.425056469998,77.80329168000026,54386.11186776001 2023-10-30,19:30:00.000,303,11072653,-795,0,1698694199,12980.350957059993,77.8596847200024,54386.16077760001 2023-10-30,19:30:01.000,303,11072633,-795,0,1698694200,12980.222967169997,77.94427428000199,54386.069945040006 2023-10-30,19:30:02.000,303,11072641,-795,0,1698694201,12980.101713589997,77.99361819000478,54386.118854880006 2023-10-30,19:30:03.000,303,11072611,-795,0,1698694202,12980.081504659996,78.08525688000373,54386.20270032 2023-10-30,19:30:04.000,303,11072589,-795,0,1698694203,12979.93330584,78.16984644000331,54386.14680336 2023-10-30,19:30:05.000,303,11072627,-795,0,1698694204,12979.798579639995,78.31082903999777,54386.0559708 2023-10-30,19:30:06.000,303,11072645,-795,0,1698694205,12979.60322664999,78.33902556000248,54385.95815112 2023-10-30,19:30:07.000,303,11072679,-795,0,1698694206,12979.441555209989,78.26148513000226,54385.9162284 2023-10-30,19:30:08.000,303,11072688,-795,0,1698694207,12979.441555209989,78.26148513000226,54386.118854880006 2023-10-30,19:30:09.000,303,11072663,-795,0,1698694208,12979.475236759994,78.3178781700044,54386.34942984 2023-10-30,19:30:10.000,303,11072639,-795,0,1698694209,12979.367455799998,78.33902556000248,54386.30052 2023-10-30,19:30:11.000,303,11072659,-795,0,1698694210,12979.327037939998,78.39541860000463,54386.34244272 2023-10-30,19:30:12.000,303,11072616,-795,0,1698694211,12979.300092699988,78.44476251000015,54386.216674560004 2023-10-30,19:30:13.000,303,11072645,-795,0,1698694212,12979.212520669993,78.50820468000165,54386.265584400004 2023-10-30,19:30:14.000,303,11072666,-795,0,1698694213,12979.158630190002,78.5645977200038,54386.32148136 2023-10-30,19:30:15.000,303,11072634,-795,0,1698694214,12979.003695059997,78.58574511000188,54386.20270032 2023-10-30,19:30:16.000,303,11072666,-795,0,1698694215,12978.916123030001,78.64213815000403,54386.286545760006 2023-10-30,19:30:17.000,303,11072670,-795,0,1698694216,12978.929595649992,78.66328554000211,54386.384365440004 2023-10-30,19:30:18.000,303,11072613,-795,0,1698694217,12978.902650409997,78.67738380000083,54386.35641696001 2023-10-30,19:30:19.000,303,11072618,-795,0,1698694218,12978.862232549996,78.68443293000018,54386.4402624 2023-10-30,19:30:20.000,303,11072602,-795,0,1698694219,12978.75445159,78.67738380000083,54386.20968744001 2023-10-30,19:30:21.000,303,11072612,-795,0,1698694220,12978.767924209991,78.68443293000018,54386.335455600005 2023-10-30,19:30:22.000,303,11072647,-795,0,1698694221,12978.700561109996,78.65623641000275,54386.286545760006 2023-10-30,19:30:23.000,303,11072642,-795,0,1698694222,12978.71403373,78.67033467000147,54386.31449424 2023-10-30,19:30:24.000,303,11072650,-795,0,1698694223,12978.680352179996,78.66328554000211,54386.35641696001 2023-10-30,19:30:25.000,303,11072604,-795,0,1698694224,12978.64667062999,78.62099075999868,54386.265584400004 2023-10-30,19:30:26.000,303,11072611,-795,0,1698694225,12978.56583490999,78.62099075999868,54386.216674560004 2023-10-30,19:30:27.000,303,11072609,-795,0,1698694226,12978.538889669995,78.61394162999932,54386.16077760001 2023-10-30,19:30:28.000,303,11072623,-795,0,1698694227,12978.518680739995,78.64213815000403,54386.32846848001 2023-10-30,19:30:29.000,303,11072653,-795,0,1698694228,12978.59278015,78.61394162999932,54386.31449424 2023-10-30,19:30:30.000,303,11072673,-795,0,1698694229,12978.51194443,78.60689249999996,54386.22366168 2023-10-30,19:30:31.000,303,11072634,-795,0,1698694230,12978.559098599995,78.61394162999932,54386.1957132 2023-10-30,19:30:32.000,303,11072632,-795,0,1698694231,12978.59278015,78.64918728000339,54386.34244272 2023-10-30,19:30:33.000,303,11072636,-795,0,1698694232,12978.62646169999,78.64918728000339,54386.4402624 2023-10-30,19:30:34.000,303,11072667,-795,0,1698694233,12978.700561109996,78.61394162999932,54386.405326800006 2023-10-30,19:30:35.000,303,11072635,-795,0,1698694234,12978.77466052,78.62099075999868,54386.39833968001 2023-10-30,19:30:36.000,303,11072585,-795,0,1698694235,12978.727506349991,78.67033467000147,54386.25161016 2023-10-30,19:30:37.000,303,11072575,-795,0,1698694236,12978.828550999991,78.65623641000275,54386.384365440004 2023-10-30,19:30:38.000,303,11072627,-795,0,1698694237,12978.855496240001,78.66328554000211,54386.41231392 2023-10-30,19:30:39.000,303,11072611,-795,0,1698694238,12978.936331960002,78.67738380000083,54386.44724952001 2023-10-30,19:30:40.000,303,11072624,-795,0,1698694239,12979.003695059997,78.67738380000083,54386.49615936001 2023-10-30,19:30:41.000,303,11072663,-795,0,1698694240,12979.037376610002,78.70558031999826,54386.52410784001 2023-10-30,19:30:42.000,303,11072617,-795,0,1698694241,12979.064321849997,78.6985311899989,54386.503146480005 2023-10-30,19:30:43.000,303,11072630,-795,0,1698694242,12979.178839120003,78.69148205999954,54386.63590176 2023-10-30,19:30:44.000,303,11072576,-795,0,1698694243,12979.172102809993,78.67033467000147,54386.670837360005 2023-10-30,19:30:45.000,303,11072632,-795,0,1698694244,12979.219256979988,78.70558031999826,54386.59397904001 2023-10-30,19:30:46.000,303,11072628,-795,0,1698694245,12979.246202219998,78.75492423000105,54386.59397904001 2023-10-30,19:30:47.000,303,11072656,-795,0,1698694246,12979.306829009998,78.76902248999977,54386.65686312 2023-10-30,19:30:48.000,303,11072647,-795,0,1698694247,12979.374192109994,78.79721901000448,54386.887438080004 2023-10-30,19:30:49.000,303,11072635,-795,0,1698694248,12979.428082589999,78.78312074999849,54386.8944252 2023-10-30,19:30:50.000,303,11072657,-795,0,1698694249,12979.401137349989,78.90295596000215,54386.98525776 2023-10-30,19:30:51.000,303,11072639,-795,0,1698694250,12979.448291519999,78.91705422000086,54386.92936080001 2023-10-30,19:30:52.000,303,11072620,-795,0,1698694251,12979.515654619994,78.99459465000109,54387.04814184001 2023-10-30,19:30:53.000,303,11072627,-795,0,1698694252,12979.455027829994,79.06508595000196,54386.92936080001 2023-10-30,19:30:54.000,303,11072644,-795,0,1698694253,12979.54259985999,79.12852812000347,54387.01320624 2023-10-30,19:30:55.000,303,11072649,-795,0,1698694254,12979.50218199999,79.16377377000026,54386.92237368 2023-10-30,19:30:56.000,303,11072640,-795,0,1698694255,12979.441555209989,79.22016681000241,54387.04814184001 2023-10-30,19:30:57.000,303,11072630,-795,0,1698694256,12979.58975403,79.29065811000328,54387.20185848 2023-10-30,19:30:58.000,303,11072653,-795,0,1698694257,12979.596490339994,79.32590376000007,54387.2088456 2023-10-30,19:30:59.000,303,11072652,-795,0,1698694258,12979.66385343999,79.41049331999966,54387.32762664 2023-10-30,19:31:00.000,303,11072616,-795,0,1698694259,12979.556072479994,79.48803374999989,54387.2088456 2023-10-30,19:31:01.000,303,11072599,-795,0,1698694260,12979.54259985999,79.54442679000203,54387.26474256001 2023-10-30,19:31:02.000,303,11072620,-795,0,1698694261,12979.52239092999,79.65721286999906,54387.4883304 2023-10-30,19:31:03.000,303,11072646,-795,0,1698694262,12979.529127239999,79.70655678000185,54387.49531752 2023-10-30,19:31:04.000,303,11072637,-795,0,1698694263,12979.50218199999,79.77704808000271,54387.579162960006 2023-10-30,19:31:05.000,303,11072627,-795,0,1698694264,12979.468500449999,79.81229372999951,54387.53724024 2023-10-30,19:31:06.000,303,11072654,-795,0,1698694265,12979.455027829994,79.86868677000166,54387.558201600004 2023-10-30,19:31:07.000,303,11072663,-795,0,1698694266,12979.495445689994,79.88983415999974,54387.7328796 2023-10-30,19:31:08.000,303,11072674,-795,0,1698694267,12979.414609969994,79.8968832899991,54387.795763680006 2023-10-30,19:31:09.000,303,11072652,-795,0,1698694268,12979.374192109994,79.95327633000124,54387.774802320004 2023-10-30,19:31:10.000,303,11072616,-795,0,1698694269,12979.300092699988,80.00262024000403,54387.71191824 2023-10-30,19:31:11.000,303,11072648,-795,0,1698694270,12979.259674839988,80.0096693700034,54387.83069928 2023-10-30,19:31:12.000,303,11072620,-795,0,1698694271,12979.219256979988,80.04491502000019,54387.942493200004 2023-10-30,19:31:13.000,303,11072614,-795,0,1698694272,12979.232729599993,80.1083571900017,54387.99140304 2023-10-30,19:31:14.000,303,11072685,-795,0,1698694273,12979.145157569998,80.12950457999978,54387.99839016 2023-10-30,19:31:15.000,303,11072651,-795,0,1698694274,12979.044112919997,80.25638892000279,54388.06826136 2023-10-30,19:31:16.000,303,11072648,-795,0,1698694275,12978.909386719992,80.29868369999895,54387.98441592001 2023-10-30,19:31:17.000,303,11072625,-795,0,1698694276,12978.902650409997,80.34802761000174,54388.10319696001 2023-10-30,19:31:18.000,303,11072598,-795,0,1698694277,12978.761187899996,80.39737152000453,54387.98441592001 2023-10-30,19:31:19.000,303,11072665,-795,0,1698694278,12978.77466052,80.43966630000068,54388.180055280005 2023-10-30,19:31:20.000,303,11072633,-795,0,1698694279,12978.67361587,80.46081368999876,54388.21499088 2023-10-30,19:31:21.000,303,11072637,-795,0,1698694280,12978.599516459995,80.48196108000411,54388.16608104 2023-10-30,19:31:22.000,303,11072663,-795,0,1698694281,12978.518680739995,80.47491195000475,54388.21499088 2023-10-30,19:31:23.000,303,11072632,-795,0,1698694282,12978.47152657,80.48196108000411,54388.21499088 2023-10-30,19:31:24.000,303,11072539,-795,0,1698694283,12978.417636089995,80.4537645599994,54388.28486208 2023-10-30,19:31:25.000,303,11072642,-795,0,1698694284,12978.296382509994,80.44671543000004,54388.28486208 2023-10-30,19:31:26.000,303,11072624,-795,0,1698694285,12978.208810479999,80.43966630000068,54388.27088784001 2023-10-30,19:31:27.000,303,11072629,-795,0,1698694286,12978.121238449989,80.43261717000132,54388.347746160005 2023-10-30,19:31:28.000,303,11072663,-795,0,1698694287,12977.959567010003,80.39032238999789,54388.31281056 2023-10-30,19:31:29.000,303,11072705,-795,0,1698694288,12977.993248559993,80.36917499999981,54388.43857872001 2023-10-30,19:31:30.000,303,11072633,-795,0,1698694289,12977.932621769993,80.36917499999981,54388.49447568 2023-10-30,19:31:31.000,303,11072635,-795,0,1698694290,12977.912412839993,80.39032238999789,54388.445565840004 2023-10-30,19:31:32.000,303,11072661,-795,0,1698694291,12977.898940220002,80.4185189100026,54388.55735976001 2023-10-30,19:31:33.000,303,11072620,-795,0,1698694292,12977.818104500002,80.43966630000068,54388.52242416 2023-10-30,19:31:34.000,303,11072649,-795,0,1698694293,12977.804631879997,80.47491195000475,54388.50844992001 2023-10-30,19:31:35.000,303,11072637,-795,0,1698694294,12977.750741399992,80.55950151000434,54388.34075904001 2023-10-30,19:31:36.000,303,11072654,-795,0,1698694295,12977.730532469992,80.53130498999963,54388.445565840004 2023-10-30,19:31:37.000,303,11072609,-795,0,1698694296,12977.791159259992,80.5665506400037,54388.634218080006 2023-10-30,19:31:38.000,303,11072641,-795,0,1698694297,12977.831577119992,80.5665506400037,54388.62024384 2023-10-30,19:31:39.000,303,11072644,-795,0,1698694298,12977.777686640002,80.58064890000242,54388.62723096001 2023-10-30,19:31:40.000,303,11072601,-795,0,1698694299,12977.730532469992,80.58064890000242,54388.4315916 2023-10-30,19:31:41.000,303,11072641,-795,0,1698694300,12977.764214019997,80.6017962900005,54388.55037264 2023-10-30,19:31:42.000,303,11072624,-795,0,1698694301,12977.750741399992,80.58064890000242,54388.62024384 2023-10-30,19:31:43.000,303,11072669,-795,0,1698694302,12977.791159259992,80.58769803000177,54388.59229536 2023-10-30,19:31:44.000,303,11072635,-795,0,1698694303,12977.770950329992,80.54540324999834,54388.62024384 2023-10-30,19:31:45.000,303,11072624,-795,0,1698694304,12977.717059850002,80.54540324999834,54388.49447568 2023-10-30,19:31:46.000,303,11072597,-795,0,1698694305,12977.723796159997,80.5524523799977,54388.57832112001 2023-10-30,19:31:47.000,303,11072652,-795,0,1698694306,12977.757477710002,80.6017962900005,54388.69011504 2023-10-30,19:31:48.000,303,11072626,-795,0,1698694307,12977.737268780002,80.58064890000242,54388.66915368 2023-10-30,19:31:49.000,303,11072633,-795,0,1698694308,12977.770950329992,80.67933672000072,54388.66915368 2023-10-30,19:31:50.000,303,11072649,-795,0,1698694309,12977.669905679992,80.73572976000287,54388.515437040005 2023-10-30,19:31:51.000,303,11072656,-795,0,1698694310,12977.690114609992,80.8132701900031,54388.48050144 2023-10-30,19:31:52.000,303,11072683,-795,0,1698694311,12977.717059850002,80.93310539999948,54388.62024384 2023-10-30,19:31:53.000,303,11072650,-795,0,1698694312,12977.737268780002,80.99654757000098,54388.43857872001 2023-10-30,19:31:54.000,303,11072635,-795,0,1698694313,12977.717059850002,81.04589148000377,54388.37569464 2023-10-30,19:31:55.000,303,11072613,-795,0,1698694314,12977.710323539992,80.95425279000483,54388.38966888001 2023-10-30,19:31:56.000,303,11072686,-795,0,1698694315,12977.878731290002,80.89785975000268,54388.38966888001 2023-10-30,19:31:57.000,303,11072623,-795,0,1698694316,12978.074084279993,80.98244931000227,54388.445565840004 2023-10-30,19:31:58.000,303,11072634,-795,0,1698694317,12978.255964649994,81.11638278000464,54388.60626960001 2023-10-30,19:31:59.000,303,11072660,-795,0,1698694318,12978.32332774999,81.14457930000208,54388.64819232 2023-10-30,19:32:00.000,303,11072622,-795,0,1698694319,12978.309855129999,81.29261103000317,54388.6412052 2023-10-30,19:32:01.000,303,11072669,-795,0,1698694320,12978.39069085,81.4053971100002,54388.65517944001 2023-10-30,19:32:02.000,303,11072602,-795,0,1698694321,12978.43110871,81.37720059000276,54388.69710216 2023-10-30,19:32:03.000,303,11072639,-795,0,1698694322,12978.48499918999,81.4688392800017,54388.613256720004 2023-10-30,19:32:04.000,303,11072611,-795,0,1698694323,12978.579307529995,81.60277275000408,54388.77396048001 2023-10-30,19:32:05.000,303,11072683,-795,0,1698694324,12978.55236229,81.67326404999767,54388.780947600004 2023-10-30,19:32:06.000,303,11072649,-795,0,1698694325,12978.56583490999,81.74375534999854,54388.69710216 2023-10-30,19:32:07.000,303,11072669,-795,0,1698694326,12978.60625276999,81.88473795000027,54388.69011504 2023-10-30,19:32:08.000,303,11072643,-795,0,1698694327,12978.66687955999,82.00457316000393,54388.85780592 2023-10-30,19:32:09.000,303,11072669,-795,0,1698694328,12978.700561109996,82.0750644600048,54388.920690000006 2023-10-30,19:32:10.000,303,11072686,-795,0,1698694329,12978.727506349991,82.1737522800031,54388.89274152001 2023-10-30,19:32:11.000,303,11072635,-795,0,1698694330,12978.720770039996,82.29358748999948,54388.79492184001 2023-10-30,19:32:12.000,303,11072603,-795,0,1698694331,12978.767924209991,82.3217840100042,54388.86479304 2023-10-30,19:32:13.000,303,11072654,-795,0,1698694332,12978.788133139991,82.44161922000058,54388.87876728 2023-10-30,19:32:14.000,303,11072651,-795,0,1698694333,12978.77466052,82.53325790999952,54388.969599840006 2023-10-30,19:32:15.000,303,11072615,-795,0,1698694334,12978.71403373,82.65309312000318,54388.801908960006 2023-10-30,19:32:16.000,303,11072630,-795,0,1698694335,12978.67361587,82.7306335500034,54388.73902488 2023-10-30,19:32:17.000,303,11072639,-795,0,1698694336,12978.71403373,82.8645670199985,54388.92767712 2023-10-30,19:32:18.000,303,11072655,-795,0,1698694337,12978.660143249996,82.93505831999937,54388.969599840006 2023-10-30,19:32:19.000,303,11072694,-795,0,1698694338,12978.639934319996,83.09718830999918,54388.8857544 2023-10-30,19:32:20.000,303,11072619,-795,0,1698694339,12978.58604383999,83.16767961000005,54388.82985744 2023-10-30,19:32:21.000,303,11072649,-795,0,1698694340,12978.50520811999,83.35095698999794,54388.90671576 2023-10-30,19:32:22.000,303,11072615,-795,0,1698694341,12978.47152657,83.49193958999967,54388.948638480004 2023-10-30,19:32:23.000,303,11072590,-795,0,1698694342,12978.478262879995,83.59767654000461,54388.9556256 2023-10-30,19:32:24.000,303,11072640,-795,0,1698694343,12978.36374560999,83.75275739999779,54388.97658696 2023-10-30,19:32:25.000,303,11072635,-795,0,1698694344,12978.296382509994,83.88669087000017,54388.86479304 2023-10-30,19:32:26.000,303,11072621,-795,0,1698694345,12978.249228339999,84.01357521000318,54388.91370288001 2023-10-30,19:32:27.000,303,11072631,-795,0,1698694346,12978.195337859994,84.11931216000085,54389.03947104001 2023-10-30,19:32:28.000,303,11072620,-795,0,1698694347,12978.148183689998,84.20390172000043,54389.0254968 2023-10-30,19:32:29.000,303,11072630,-795,0,1698694348,12977.993248559993,84.32373693000409,54388.93466424 2023-10-30,19:32:30.000,303,11072616,-795,0,1698694349,12977.912412839993,84.42242475000239,54388.75998624 2023-10-30,19:32:31.000,303,11072636,-795,0,1698694350,12977.898940220002,84.4858669200039,54388.8158832 2023-10-30,19:32:32.000,303,11072640,-795,0,1698694351,12977.885467599997,84.5845547400022,54388.948638480004 2023-10-30,19:32:33.000,303,11072652,-795,0,1698694352,12977.838313430002,84.65504604000307,54389.06043240001 2023-10-30,19:32:34.000,303,11072592,-795,0,1698694353,12977.851786049992,84.69029168999987,54389.08139376001 2023-10-30,19:32:35.000,303,11072650,-795,0,1698694354,12977.797895570002,84.77488124999945,54389.08139376001 2023-10-30,19:32:36.000,303,11072575,-795,0,1698694355,12977.703587229997,84.80307777000417,54388.732037760004 2023-10-30,19:32:37.000,303,11072576,-795,0,1698694356,12977.770950329992,84.85242167999968,54388.920690000006 2023-10-30,19:32:38.000,303,11072630,-795,0,1698694357,12977.750741399992,84.89471646000311,54388.9556256 2023-10-30,19:32:39.000,303,11072636,-795,0,1698694358,12977.750741399992,84.90176559000247,54388.97658696 2023-10-30,19:32:40.000,303,11072628,-795,0,1698694359,12977.622751509996,84.92291298000055,54388.8158832 2023-10-30,19:32:41.000,303,11072651,-795,0,1698694360,12977.595806270001,84.94406036999862,54388.86479304 2023-10-30,19:32:42.000,303,11072637,-795,0,1698694361,12977.669905679992,84.99340428000141,54388.948638480004 2023-10-30,19:32:43.000,303,11072636,-795,0,1698694362,12977.609278889991,85.02160079999885,54388.87876728 2023-10-30,19:32:44.000,303,11072662,-795,0,1698694363,12977.582333649996,85.01455166999949,54388.8158832 2023-10-30,19:32:45.000,303,11072608,-795,0,1698694364,12977.636224130001,85.02160079999885,54388.80889608 2023-10-30,19:32:46.000,303,11072638,-795,0,1698694365,12977.595806270001,85.06389558000228,54388.71806352 2023-10-30,19:32:47.000,303,11072615,-795,0,1698694366,12977.589069959991,85.04979732000356,54388.66216656 2023-10-30,19:32:48.000,303,11072679,-795,0,1698694367,12977.548652099991,85.04979732000356,54388.66915368 2023-10-30,19:32:49.000,303,11072656,-795,0,1698694368,12977.582333649996,85.09209209999972,54388.69710216 2023-10-30,19:32:50.000,303,11072631,-795,0,1698694369,12977.669905679992,85.09209209999972,54388.77396048001 2023-10-30,19:32:51.000,303,11072673,-795,0,1698694370,12977.609278889991,85.09209209999972,54388.84383168001 2023-10-30,19:32:52.000,303,11072558,-795,0,1698694371,12977.595806270001,85.077993840001,54388.82985744 2023-10-30,19:32:53.000,303,11072647,-795,0,1698694372,12977.616015200001,85.06389558000228,54388.7110764 2023-10-30,19:32:54.000,303,11072634,-795,0,1698694373,12977.589069959991,85.0427481900042,54388.62723096001 2023-10-30,19:32:55.000,303,11072616,-795,0,1698694374,12977.528443169991,85.07094471000164,54388.42460448 2023-10-30,19:32:56.000,303,11072629,-795,0,1698694375,12977.562124719996,85.08504297000036,54388.445565840004 2023-10-30,19:32:57.000,303,11072630,-795,0,1698694376,12977.649696749992,85.07094471000164,54388.5014628 2023-10-30,19:32:58.000,303,11072627,-795,0,1698694377,12977.703587229997,85.077993840001,54388.5014628 2023-10-30,19:32:59.000,303,11072654,-795,0,1698694378,12977.717059850002,85.09209209999972,54388.4315916 2023-10-30,19:33:00.000,303,11072528,-795,0,1698694379,12977.750741399992,85.14143601000251,54388.38268176 2023-10-30,19:33:01.000,303,11072612,-795,0,1698694380,12977.703587229997,85.18373078999866,54388.23595224 2023-10-30,19:33:02.000,303,11072654,-795,0,1698694381,12977.636224130001,85.21897644000273,54387.914544720006 2023-10-30,19:33:03.000,303,11072607,-795,0,1698694382,12977.663169369996,85.23307470000145,54387.93550608001 2023-10-30,19:33:04.000,303,11072600,-795,0,1698694383,12977.811368189992,85.29651687000296,54388.19402952 2023-10-30,19:33:05.000,303,11072623,-795,0,1698694384,12977.838313430002,85.31766426000104,54388.110184080004 2023-10-30,19:33:06.000,303,11072590,-795,0,1698694385,12977.912412839993,85.35290990999783,54388.082235600006 2023-10-30,19:33:07.000,303,11072603,-795,0,1698694386,12977.932621769993,85.36700817000383,54388.00537728001 2023-10-30,19:33:08.000,303,11072629,-795,0,1698694387,12978.026930109998,85.38110643000255,54388.08922272 2023-10-30,19:33:09.000,303,11072649,-795,0,1698694388,12978.074084279993,85.43045033999806,54387.99839016 2023-10-30,19:33:10.000,303,11072620,-795,0,1698694389,12978.121238449989,85.44454860000405,54387.97044168 2023-10-30,19:33:11.000,303,11072648,-795,0,1698694390,12978.154919999994,85.46569599000213,54387.795763680006 2023-10-30,19:33:12.000,303,11072624,-795,0,1698694391,12978.229019409999,85.45159773000341,54387.7328796 2023-10-30,19:33:13.000,303,11072638,-795,0,1698694392,12978.35027299,85.47274512000149,54387.872622 2023-10-30,19:33:14.000,303,11072612,-795,0,1698694393,12978.45131764,85.45864686000277,54387.80973792 2023-10-30,19:33:15.000,303,11072645,-795,0,1698694394,12978.51194443,85.45864686000277,54387.71191824 2023-10-30,19:33:16.000,303,11072631,-795,0,1698694395,12978.50520811999,85.4374994700047,54387.60012432001 2023-10-30,19:33:17.000,303,11072624,-795,0,1698694396,12978.60625276999,85.40930294999998,54387.558201600004 2023-10-30,19:33:18.000,303,11072601,-795,0,1698694397,12978.6938248,85.38110643000255,54387.579162960006 2023-10-30,19:33:19.000,303,11072655,-795,0,1698694398,12978.73424266,85.33176251999976,54387.51627888 2023-10-30,19:33:20.000,303,11072667,-795,0,1698694399,12978.788133139991,85.2894677400036,54387.38352360001 2023-10-30,19:33:21.000,303,11072658,-795,0,1698694400,12978.835287310001,85.26127121999889,54387.411472080006 2023-10-30,19:33:22.000,303,11072654,-795,0,1698694401,12978.949804579992,85.21192731000338,54387.47435616 2023-10-30,19:33:23.000,303,11072633,-795,0,1698694402,12978.949804579992,85.26127121999889,54387.36256224001 2023-10-30,19:33:24.000,303,11072610,-795,0,1698694403,12979.017167680002,85.21897644000273,54387.411472080006 2023-10-30,19:33:25.000,303,11072614,-795,0,1698694404,12979.037376610002,85.29651687000296,54387.36256224001 2023-10-30,19:33:26.000,303,11072649,-795,0,1698694405,12978.996958750002,85.2894677400036,54387.2787168 2023-10-30,19:33:27.000,303,11072622,-795,0,1698694406,12978.983486129997,85.29651687000296,54387.20185848 2023-10-30,19:33:28.000,303,11072605,-795,0,1698694407,12979.030640299992,85.29651687000296,54387.341600880005 2023-10-30,19:33:29.000,303,11072640,-795,0,1698694408,12979.017167680002,85.30356600000232,54387.25775544 2023-10-30,19:33:30.000,303,11072636,-795,0,1698694409,12978.983486129997,85.33881164999912,54387.104038800004 2023-10-30,19:33:31.000,303,11072602,-795,0,1698694410,12978.956540890002,85.38110643000255,54387.20185848 2023-10-30,19:33:32.000,303,11072595,-795,0,1698694411,12978.902650409997,85.38110643000255,54387.18788424 2023-10-30,19:33:33.000,303,11072575,-795,0,1698694412,12978.842023619996,85.37405730000319,54387.14596152001 2023-10-30,19:33:34.000,303,11072656,-795,0,1698694413,12978.77466052,85.40225382000062,54387.1389744 2023-10-30,19:33:35.000,303,11072630,-795,0,1698694414,12978.64667062999,85.4234012099987,54386.97128352 2023-10-30,19:33:36.000,303,11072647,-795,0,1698694415,12978.54562597999,85.4234012099987,54387.006219120005 2023-10-30,19:33:37.000,303,11072654,-795,0,1698694416,12978.538889669995,85.35290990999783,54386.957309280006 2023-10-30,19:33:38.000,303,11072587,-795,0,1698694417,12978.4917355,85.28241861000424,54386.92237368 2023-10-30,19:33:39.000,303,11072623,-795,0,1698694418,12978.55236229,85.29651687000296,54386.87346384 2023-10-30,19:33:40.000,303,11072616,-795,0,1698694419,12978.478262879995,85.31766426000104,54386.83154112001 2023-10-30,19:33:41.000,303,11072640,-795,0,1698694420,12978.336800369994,85.35290990999783,54386.66385024001 2023-10-30,19:33:42.000,303,11072668,-795,0,1698694421,12978.289646199999,85.2894677400036,54386.65686312 2023-10-30,19:33:43.000,303,11072641,-795,0,1698694422,12978.249228339999,85.31766426000104,54386.69878584 2023-10-30,19:33:44.000,303,11072628,-795,0,1698694423,12978.229019409999,85.30356600000232,54386.649876 2023-10-30,19:33:45.000,303,11072628,-795,0,1698694424,12978.107765829998,85.3247133900004,54386.63590176 2023-10-30,19:33:46.000,303,11072620,-795,0,1698694425,12978.107765829998,85.26127121999889,54386.621927520006 2023-10-30,19:33:47.000,303,11072631,-795,0,1698694426,12978.047139039998,85.24012383000081,54386.63590176 2023-10-30,19:33:48.000,303,11072633,-795,0,1698694427,12977.986512249998,85.24012383000081,54386.59397904001 2023-10-30,19:33:49.000,303,11072650,-795,0,1698694428,12977.939358080002,85.24717296000017,54386.53109496 2023-10-30,19:33:50.000,303,11072623,-795,0,1698694429,12977.851786049992,85.19077991999802,54386.39833968001 2023-10-30,19:33:51.000,303,11072628,-795,0,1698694430,12977.845049739997,85.16963252999994,54386.27955864001 2023-10-30,19:33:52.000,303,11072628,-795,0,1698694431,12977.818104500002,85.16258340000059,54386.3703912 2023-10-30,19:33:53.000,303,11072600,-795,0,1698694432,12977.845049739997,85.1766816599993,54386.405326800006 2023-10-30,19:33:54.000,303,11072671,-795,0,1698694433,12977.838313430002,85.19782905000466,54386.36340408 2023-10-30,19:33:55.000,303,11072644,-795,0,1698694434,12977.784422949997,85.2260255700021,54386.29353288 2023-10-30,19:33:56.000,303,11072640,-795,0,1698694435,12977.750741399992,85.19077991999802,54386.1957132 2023-10-30,19:33:57.000,303,11072606,-795,0,1698694436,12977.737268780002,85.2260255700021,54386.15379048 2023-10-30,19:33:58.000,303,11072617,-795,0,1698694437,12977.764214019997,85.21897644000273,54386.11186776001 2023-10-30,19:33:59.000,303,11072625,-795,0,1698694438,12977.770950329992,85.23307470000145,54386.125842 2023-10-30,19:34:00.000,303,11072590,-795,0,1698694439,12977.669905679992,85.1766816599993,54385.97212536001 2023-10-30,19:34:01.000,303,11072636,-795,0,1698694440,12977.683378299997,85.19782905000466,54386.03500944 2023-10-30,19:34:02.000,303,11072596,-795,0,1698694441,12977.723796159997,85.14848514000187,54386.13282912 2023-10-30,19:34:03.000,303,11072614,-795,0,1698694442,12977.690114609992,85.09209209999972,54386.10488064 2023-10-30,19:34:04.000,303,11072586,-795,0,1698694443,12977.602542579996,85.02160079999885,54386.02802232 2023-10-30,19:34:05.000,303,11072645,-795,0,1698694444,12977.55538841,84.9793060200027,54385.97911248 2023-10-30,19:34:06.000,303,11072668,-795,0,1698694445,12977.481288999996,84.87356906999776,54385.8463572 2023-10-30,19:34:07.000,303,11072617,-795,0,1698694446,12977.461080069996,84.82422516000224,54385.72757616001 2023-10-30,19:34:08.000,303,11072638,-795,0,1698694447,12977.45434376,84.75373386000138,54385.8463572 2023-10-30,19:34:09.000,303,11072613,-795,0,1698694448,12977.461080069996,84.72553734000394,54385.92321552001 2023-10-30,19:34:10.000,303,11072610,-795,0,1698694449,12977.440871139996,84.68324256000051,54385.81840872 2023-10-30,19:34:11.000,303,11072635,-795,0,1698694450,12977.508234239991,84.62684951999836,54385.68565344001 2023-10-30,19:34:12.000,303,11072607,-795,0,1698694451,12977.562124719996,84.5845547400022,54385.80443448001 2023-10-30,19:34:13.000,303,11072621,-795,0,1698694452,12977.508234239991,84.47881779000454,54385.80443448001 2023-10-30,19:34:14.000,303,11072691,-795,0,1698694453,12977.481288999996,84.34488432000217,54385.70661480001 2023-10-30,19:34:15.000,303,11072627,-795,0,1698694454,12977.43413483,84.32373693000409,54385.58783376001 2023-10-30,19:34:16.000,303,11072685,-795,0,1698694455,12977.46781637999,84.26029476000258,54385.615782240006 2023-10-30,19:34:17.000,303,11072676,-795,0,1698694456,12977.642960439996,84.13341041999956,54385.74853752 2023-10-30,19:34:18.000,303,11072625,-795,0,1698694457,12977.649696749992,84.08406651000405,54385.62975648 2023-10-30,19:34:19.000,303,11072632,-795,0,1698694458,12977.730532469992,84.0276734700019,54385.60879512001 2023-10-30,19:34:20.000,303,11072623,-795,0,1698694459,12977.723796159997,84.01357521000318,54385.427130000004 2023-10-30,19:34:21.000,303,11072595,-795,0,1698694460,12977.811368189992,83.93603478000296,54385.44110424001 2023-10-30,19:34:22.000,303,11072647,-795,0,1698694461,12977.878731290002,83.90783825999824,54385.49001408001 2023-10-30,19:34:23.000,303,11072646,-795,0,1698694462,12977.865258669997,83.83734696000465,54385.38520728 2023-10-30,19:34:24.000,303,11072711,-795,0,1698694463,12977.824840809997,83.80210131000058,54385.30834896 2023-10-30,19:34:25.000,303,11072580,-795,0,1698694464,12977.905676529997,83.76685566000378,54385.22450352001 2023-10-30,19:34:26.000,303,11072616,-795,0,1698694465,12977.979775940003,83.717511750001,54385.47603984 2023-10-30,19:34:27.000,303,11072643,-795,0,1698694466,12978.053875349993,83.67521697000484,54385.47603984 2023-10-30,19:34:28.000,303,11072598,-795,0,1698694467,12977.979775940003,83.65406957999949,54385.36424592 2023-10-30,19:34:29.000,303,11072617,-795,0,1698694468,12978.047139039998,83.59062740999798,54385.2873876 2023-10-30,19:34:30.000,303,11072637,-795,0,1698694469,12977.973039629993,83.56243089000054,54385.231490640006 2023-10-30,19:34:31.000,303,11072633,-795,0,1698694470,12978.026930109998,83.4707922000016,54385.20354216001 2023-10-30,19:34:32.000,303,11072643,-795,0,1698694471,12977.993248559993,83.52718524000375,54385.20354216001 2023-10-30,19:34:33.000,303,11072646,-795,0,1698694472,12978.080820589988,83.44964481000352,54385.30834896 2023-10-30,19:34:34.000,303,11072666,-795,0,1698694473,12978.121238449989,83.40735003000009,54385.40616864 2023-10-30,19:34:35.000,303,11072636,-795,0,1698694474,12978.168392619998,83.38620264000201,54385.3572588 2023-10-30,19:34:36.000,303,11072611,-795,0,1698694475,12978.080820589988,83.35800612000457,54385.17559368 2023-10-30,19:34:37.000,303,11072549,-795,0,1698694476,12978.094293209993,83.29456395000307,54385.17559368 2023-10-30,19:34:38.000,303,11072654,-795,0,1698694477,12978.154919999994,83.32980959999986,54385.259439120004 2023-10-30,19:34:39.000,303,11072618,-795,0,1698694478,12978.188601549999,83.31571134000114,54385.231490640006 2023-10-30,19:34:40.000,303,11072647,-795,0,1698694479,12978.060611659988,83.32980959999986,54385.17559368 2023-10-30,19:34:41.000,303,11072653,-795,0,1698694480,12978.114502139993,83.23817091000092,54385.08476112001 2023-10-30,19:34:42.000,303,11072624,-795,0,1698694481,12978.181865239989,83.259318299999,54385.19655504 2023-10-30,19:34:43.000,303,11072655,-795,0,1698694482,12978.229019409999,83.19587613000476,54385.22450352001 2023-10-30,19:34:44.000,303,11072599,-795,0,1698694483,12978.215546789994,83.19587613000476,54385.26642624 2023-10-30,19:34:45.000,303,11072582,-795,0,1698694484,12978.181865239989,83.15358135000133,54385.20354216001 2023-10-30,19:34:46.000,303,11072660,-755,0,1698694485,12978.114502139993,83.1253848300039,54385.08476112001 2023-10-30,19:34:47.000,303,11072659,-795,0,1698694486,12978.127974759998,83.09718830999918,54385.01488992001 2023-10-30,19:34:48.000,303,11072632,-795,0,1698694487,12978.148183689998,83.08309005000046,54385.15463232001 2023-10-30,19:34:49.000,303,11072654,-795,0,1698694488,12978.181865239989,82.99850049000088,54385.20354216001 2023-10-30,19:34:50.000,303,11072618,-795,0,1698694489,12978.161656309989,83.0125987499996,54385.14065808 2023-10-30,19:34:51.000,303,11072629,-795,0,1698694490,12978.141447379989,82.87161614999786,54385.02187704 2023-10-30,19:34:52.000,303,11072609,-795,0,1698694491,12978.175128929994,82.82227224000235,54385.161619440005 2023-10-30,19:34:53.000,303,11072667,-795,0,1698694492,12978.215546789994,82.7306335500034,54385.2175164 2023-10-30,19:34:54.000,303,11072677,-795,0,1698694493,12978.222283099989,82.68833876999997,54385.30834896 2023-10-30,19:34:55.000,303,11072617,-795,0,1698694494,12978.222283099989,82.62489659999846,54385.18956792 2023-10-30,19:34:56.000,303,11072650,-795,0,1698694495,12978.208810479999,82.57555269000295,54385.25245200001 2023-10-30,19:34:57.000,303,11072670,-795,0,1698694496,12978.28290988999,82.49801226000272,54385.37123304001 2023-10-30,19:34:58.000,303,11072645,-795,0,1698694497,12978.357009299994,82.49801226000272,54385.29437472 2023-10-30,19:34:59.000,303,11072658,-795,0,1698694498,12978.397427159995,82.44866834999993,54385.31533608 2023-10-30,19:35:00.000,303,11072610,-795,0,1698694499,12978.33006406,82.36407879000035,54385.05681264001 2023-10-30,19:35:01.000,303,11072604,-795,0,1698694500,12978.39069085,82.26539097000204,54385.161619440005 2023-10-30,19:35:02.000,303,11072637,-795,0,1698694501,12978.336800369994,82.18080141000246,54385.2175164 2023-10-30,19:35:03.000,303,11072652,-795,0,1698694502,12978.336800369994,82.01162229000329,54385.18258080001 2023-10-30,19:35:04.000,303,11072599,-795,0,1698694503,12978.32332774999,81.96932750999986,54385.280400480005 2023-10-30,19:35:05.000,303,11072652,-795,0,1698694504,12978.28290988999,81.87063969000155,54385.22450352001 2023-10-30,19:35:06.000,303,11072613,-795,0,1698694505,12978.28290988999,81.7508044799979,54385.20354216001 2023-10-30,19:35:07.000,303,11072615,-795,0,1698694506,12978.316591439994,81.77900100000261,54385.30834896 2023-10-30,19:35:08.000,303,11072573,-795,0,1698694507,12978.242492029989,81.7508044799979,54385.2873876 2023-10-30,19:35:09.000,303,11072658,-795,0,1698694508,12978.255964649994,81.73670621999918,54385.280400480005 2023-10-30,19:35:10.000,303,11072647,-795,0,1698694509,12978.222283099989,81.7155588300011,54385.329310320005 2023-10-30,19:35:11.000,303,11072648,-795,0,1698694510,12978.141447379989,81.7155588300011,54385.210529280004 2023-10-30,19:35:12.000,303,11072589,-795,0,1698694511,12978.047139039998,81.63801840000087,54385.259439120004 2023-10-30,19:35:13.000,303,11072640,-795,0,1698694512,12978.161656309989,81.63801840000087,54385.427130000004 2023-10-30,19:35:14.000,303,11072628,-795,0,1698694513,12978.080820589988,81.66621491999831,54385.399181520006 2023-10-30,19:35:15.000,303,11072643,-795,0,1698694514,12978.094293209993,81.63801840000087,54385.399181520006 2023-10-30,19:35:16.000,303,11072631,-795,0,1698694515,12978.033666419993,81.67326404999767,54385.31533608 2023-10-30,19:35:17.000,303,11072629,-795,0,1698694516,12978.040402729988,81.67326404999767,54385.37123304001 2023-10-30,19:35:18.000,303,11072616,-795,0,1698694517,12978.026930109998,81.69441144000302,54385.38520728 2023-10-30,19:35:19.000,303,11072655,-795,0,1698694518,12978.006721179998,81.72260796000046,54385.280400480005 2023-10-30,19:35:20.000,303,11072627,-795,0,1698694519,12977.979775940003,81.78605013000197,54385.2873876 2023-10-30,19:35:21.000,303,11072588,-795,0,1698694520,12978.026930109998,81.80719752000005,54385.31533608 2023-10-30,19:35:22.000,303,11072672,-795,0,1698694521,12978.074084279993,81.85654143000284,54385.51097544 2023-10-30,19:35:23.000,303,11072643,-795,0,1698694522,12978.087556899998,81.88473795000027,54385.47603984 2023-10-30,19:35:24.000,303,11072604,-795,0,1698694523,12978.033666419993,81.87768882000091,54385.37123304001 2023-10-30,19:35:25.000,303,11072643,-795,0,1698694524,12978.067347969998,81.94818012000178,54385.41315576 2023-10-30,19:35:26.000,303,11072610,-795,0,1698694525,12978.060611659988,81.94113099000242,54385.378220160004 2023-10-30,19:35:27.000,303,11072651,-795,0,1698694526,12978.067347969998,81.97637663999922,54385.26642624 2023-10-30,19:35:28.000,303,11072641,-795,0,1698694527,12978.080820589988,81.99047489999793,54385.46905272001 2023-10-30,19:35:29.000,303,11072645,-795,0,1698694528,12978.114502139993,81.9622783800005,54385.53892392001 2023-10-30,19:35:30.000,303,11072592,-795,0,1698694529,12978.101029519989,81.91998360000434,54385.50398832 2023-10-30,19:35:31.000,303,11072650,-795,0,1698694530,12978.040402729988,81.89883620999899,54385.32232320001 2023-10-30,19:35:32.000,303,11072644,-795,0,1698694531,12978.020193799988,81.84949230000348,54385.50398832 2023-10-30,19:35:33.000,303,11072649,-795,0,1698694532,12977.878731290002,81.79309926000133,54385.30834896 2023-10-30,19:35:34.000,303,11072658,-795,0,1698694533,12977.925885459998,81.69441144000302,54385.50398832 2023-10-30,19:35:35.000,303,11072657,-795,0,1698694534,12977.919149150002,81.62392014000216,54385.53892392001 2023-10-30,19:35:36.000,303,11072642,-795,0,1698694535,12977.750741399992,81.54637971000193,54385.43411712 2023-10-30,19:35:37.000,303,11072656,-795,0,1698694536,12977.703587229997,81.48293754000042,54385.48302696 2023-10-30,19:35:38.000,303,11072617,-795,0,1698694537,12977.737268780002,81.41244623999955,54385.55988528001 2023-10-30,19:35:39.000,303,11072638,-795,0,1698694538,12977.744005089997,81.37720059000276,54385.545911040004 2023-10-30,19:35:40.000,303,11072602,-795,0,1698694539,12977.683378299997,81.34900406999805,54385.45507848 2023-10-30,19:35:41.000,303,11072672,-795,0,1698694540,12977.595806270001,81.39129885000148,54385.259439120004 2023-10-30,19:35:42.000,303,11072598,-795,0,1698694541,12977.656433060001,81.39834798000084,54385.329310320005 2023-10-30,19:35:43.000,303,11072644,-795,0,1698694542,12977.744005089997,81.39834798000084,54385.35027168001 2023-10-30,19:35:44.000,303,11072610,-795,0,1698694543,12977.744005089997,81.44769189000363,54385.34328456 2023-10-30,19:35:45.000,303,11072609,-795,0,1698694544,12977.723796159997,81.48293754000042,54385.27341336001 2023-10-30,19:35:46.000,303,11072653,-795,0,1698694545,12977.737268780002,81.4688392800017,54385.2873876 2023-10-30,19:35:47.000,303,11072654,-795,0,1698694546,12977.777686640002,81.51113405999786,54385.44110424001 2023-10-30,19:35:48.000,303,11072649,-795,0,1698694547,12977.791159259992,81.53933058000257,54385.448091360005 2023-10-30,19:35:49.000,303,11072622,-795,0,1698694548,12977.791159259992,81.51113405999786,54385.40616864 2023-10-30,19:35:50.000,303,11072636,-795,0,1698694549,12977.737268780002,81.51818319000449,54385.31533608 2023-10-30,19:35:51.000,303,11072657,-795,0,1698694550,12977.777686640002,81.49703579999914,54385.30834896 2023-10-30,19:35:52.000,303,11072611,-795,0,1698694551,12977.858522360002,81.45474102000298,54385.45507848 2023-10-30,19:35:53.000,303,11072637,-795,0,1698694552,12977.925885459998,81.4053971100002,54385.51097544 2023-10-30,19:35:54.000,303,11072632,-795,0,1698694553,12977.979775940003,81.36310233000404,54385.4620656 2023-10-30,19:35:55.000,303,11072677,-795,0,1698694554,12978.006721179998,81.28556190000381,54385.497001200005 2023-10-30,19:35:56.000,303,11072635,-795,0,1698694555,12978.026930109998,81.20802147000359,54385.448091360005 2023-10-30,19:35:57.000,303,11072652,-795,0,1698694556,12978.080820589988,81.14457930000208,54385.36424592 2023-10-30,19:35:58.000,303,11072645,-795,0,1698694557,12978.161656309989,81.13753017000272,54385.5319368 2023-10-30,19:35:59.000,303,11072630,-795,0,1698694558,12978.215546789994,81.08818625999993,54385.47603984 2023-10-30,19:36:00.000,303,11072656,-795,0,1698694559,12978.195337859994,81.0599897400025,54385.427130000004 2023-10-30,19:36:01.000,303,11072612,-795,0,1698694560,12978.222283099989,81.08113713000057,54385.51097544 2023-10-30,19:36:02.000,303,11072616,-795,0,1698694561,12978.33006406,81.06703887000185,54385.664692080005 2023-10-30,19:36:03.000,303,11072615,-795,0,1698694562,12978.33006406,81.08113713000057,54385.6716792 2023-10-30,19:36:04.000,303,11072609,-795,0,1698694563,12978.309855129999,81.109333649998,54385.68565344001 2023-10-30,19:36:05.000,303,11072653,-795,0,1698694564,12978.289646199999,81.10228451999865,54385.65071784 2023-10-30,19:36:06.000,303,11072625,-795,0,1698694565,12978.215546789994,81.06703887000185,54385.51097544 2023-10-30,19:36:07.000,303,11072624,-795,0,1698694566,12978.175128929994,81.0599897400025,54385.52494968 2023-10-30,19:36:08.000,303,11072605,-795,0,1698694567,12978.154919999994,81.05294061000313,54385.67866632 2023-10-30,19:36:09.000,303,11072631,-795,0,1698694568,12978.154919999994,81.03884235000442,54385.734563280006 2023-10-30,19:36:10.000,303,11072683,-795,0,1698694569,12978.074084279993,80.99654757000098,54385.601808 2023-10-30,19:36:11.000,303,11072689,-795,0,1698694570,12977.959567010003,80.97540018000291,54385.60879512001 2023-10-30,19:36:12.000,303,11072625,-795,0,1698694571,12977.939358080002,81.02474408999842,54385.52494968 2023-10-30,19:36:13.000,303,11072635,-795,0,1698694572,12977.932621769993,81.07408800000121,54385.65770496001 2023-10-30,19:36:14.000,303,11072614,-795,0,1698694573,12977.932621769993,81.15162843000144,54385.762511760004 2023-10-30,19:36:15.000,303,11072653,-795,0,1698694574,12977.838313430002,81.19392321000487,54385.615782240006 2023-10-30,19:36:16.000,303,11072672,-795,0,1698694575,12977.791159259992,81.24326712000038,54385.79046024 2023-10-30,19:36:17.000,303,11072631,-795,0,1698694576,12977.629487819991,81.32785667999997,54385.69264056 2023-10-30,19:36:18.000,303,11072664,-795,0,1698694577,12977.690114609992,81.42654449999827,54385.881292800004 2023-10-30,19:36:19.000,303,11072634,-795,0,1698694578,12977.609278889991,81.48293754000042,54385.85334432001 2023-10-30,19:36:20.000,303,11072637,-795,0,1698694579,12977.541915789996,81.51113405999786,54385.8463572 2023-10-30,19:36:21.000,303,11072637,-795,0,1698694580,12977.40718958999,81.60277275000408,54385.713601920004 2023-10-30,19:36:22.000,303,11072606,-795,0,1698694581,12977.380244349995,81.60982188000344,54385.67866632 2023-10-30,19:36:23.000,303,11072612,-795,0,1698694582,12977.32635386999,81.6803131800043,54385.74853752 2023-10-30,19:36:24.000,303,11072608,-795,0,1698694583,12977.34656279999,81.68736231000366,54385.85334432001 2023-10-30,19:36:25.000,303,11072662,-795,0,1698694584,12977.30614493999,81.74375534999854,54385.77648600001 2023-10-30,19:36:26.000,303,11072608,-795,0,1698694585,12977.32635386999,81.75785361000453,54385.77648600001 2023-10-30,19:36:27.000,303,11072622,-795,0,1698694586,12977.400453279995,81.75785361000453,54385.90924128 2023-10-30,19:36:28.000,303,11072630,-795,0,1698694587,12977.420662209995,81.77900100000261,54385.93718976 2023-10-30,19:36:29.000,303,11072614,-795,0,1698694588,12977.4139259,81.83539404000476,54385.86033144 2023-10-30,19:36:30.000,303,11072652,-795,0,1698694589,12977.35329911,81.80719752000005,54385.734563280006 2023-10-30,19:36:31.000,303,11072667,-795,0,1698694590,12977.360035419995,81.76490274000389,54385.76949888 2023-10-30,19:36:32.000,303,11072621,-795,0,1698694591,12977.39371697,81.8142466499994,54385.85334432001 2023-10-30,19:36:33.000,303,11072598,-795,0,1698694592,12977.420662209995,81.80719752000005,54385.88827992 2023-10-30,19:36:34.000,303,11072649,-795,0,1698694593,12977.360035419995,81.82834490999812,54385.81840872 2023-10-30,19:36:35.000,303,11072633,-795,0,1698694594,12977.461080069996,81.77900100000261,54385.93718976 2023-10-30,19:36:36.000,303,11072618,-795,0,1698694595,12977.38698065999,81.7508044799979,54385.72058904 2023-10-30,19:36:37.000,303,11072577,-795,0,1698694596,12977.40718958999,81.7155588300011,54385.762511760004 2023-10-30,19:36:38.000,303,11072629,-795,0,1698694597,12977.400453279995,81.72260796000046,54385.832382960005 2023-10-30,19:36:39.000,303,11072664,-795,0,1698694598,12977.400453279995,81.70850970000174,54385.92321552001 2023-10-30,19:36:40.000,303,11072664,-795,0,1698694599,12977.238781839995,81.70850970000174,54385.713601920004 2023-10-30,19:36:41.000,303,11072642,-795,0,1698694600,12977.279199699995,81.74375534999854,54385.82539584001 2023-10-30,19:36:42.000,303,11072577,-795,0,1698694601,12977.29267232,81.72965708999982,54385.97911248 2023-10-30,19:36:43.000,303,11072612,-795,0,1698694602,12977.26572707999,81.72260796000046,54385.89526704001 2023-10-30,19:36:44.000,303,11072661,-795,0,1698694603,12977.18489135999,81.73670621999918,54385.92321552001 2023-10-30,19:36:45.000,303,11072601,-795,0,1698694604,12977.11079195,81.75785361000453,54385.8463572 2023-10-30,19:36:46.000,303,11072641,-795,0,1698694605,12976.949120509998,81.7508044799979,54385.762511760004 2023-10-30,19:36:47.000,303,11072652,-795,0,1698694606,12976.915438959993,81.72260796000046,54385.83937008 2023-10-30,19:36:48.000,303,11072651,-795,0,1698694607,12976.888493719998,81.80014839000069,54385.92321552001 2023-10-30,19:36:49.000,303,11072662,-795,0,1698694608,12976.834603239993,81.79309926000133,54386.02103520001 2023-10-30,19:36:50.000,303,11072630,-795,0,1698694609,12976.720085970002,81.79309926000133,54385.94417688001 2023-10-30,19:36:51.000,303,11072685,-795,0,1698694610,12976.672931799993,81.80014839000069,54385.82539584001 2023-10-30,19:36:52.000,303,11072573,-795,0,1698694611,12976.625777629997,81.8142466499994,54385.85334432001 2023-10-30,19:36:53.000,303,11072632,-795,0,1698694612,12976.538205600002,81.84244317000412,54385.90924128 2023-10-30,19:36:54.000,303,11072606,-795,0,1698694613,12976.423688329996,81.82129577999876,54385.89526704001 2023-10-30,19:36:55.000,303,11072633,-795,0,1698694614,12976.329379989991,81.85654143000284,54385.80443448001 2023-10-30,19:36:56.000,303,11072664,-795,0,1698694615,12976.29569844,81.85654143000284,54385.82539584001 2023-10-30,19:36:57.000,303,11072661,-795,0,1698694616,12976.329379989991,81.84949230000348,54385.92321552001 2023-10-30,19:36:58.000,303,11072659,-795,0,1698694617,12976.26875319999,81.84244317000412,54385.902254160006 2023-10-30,19:36:59.000,303,11072649,-795,0,1698694618,12976.21486272,81.8635905600022,54385.90924128 2023-10-30,19:37:00.000,303,11072647,-795,0,1698694619,12976.120554379995,81.89883620999899,54385.7415504 2023-10-30,19:37:01.000,303,11072692,-795,0,1698694620,12976.14749961999,81.89883620999899,54385.713601920004 2023-10-30,19:37:02.000,303,11072607,-795,0,1698694621,12976.160972239995,81.9622783800005,54385.82539584001 2023-10-30,19:37:03.000,303,11072658,-795,0,1698694622,12976.10708175999,81.99047489999793,54385.80443448001 2023-10-30,19:37:04.000,303,11072684,-795,0,1698694623,12976.059927589995,82.025720550002,54385.783473120006 2023-10-30,19:37:05.000,303,11072627,-795,0,1698694624,12976.019509729995,82.04686794000008,54385.55289816 2023-10-30,19:37:06.000,303,11072690,-795,0,1698694625,12975.96561924999,82.14555575999839,54385.55988528001 2023-10-30,19:37:07.000,303,11072627,-795,0,1698694626,12975.99256449,82.25129271000333,54385.63674360001 2023-10-30,19:37:08.000,303,11072657,-795,0,1698694627,12975.88478352999,82.35702966000099,54385.664692080005 2023-10-30,19:37:09.000,303,11072613,-795,0,1698694628,12975.837629359994,82.54735616999824,54385.664692080005 2023-10-30,19:37:10.000,303,11072633,-795,0,1698694629,12975.743321019989,82.70243702999869,54385.566872400006 2023-10-30,19:37:11.000,303,11072647,-795,0,1698694630,12975.689430539998,82.84341963000043,54385.57385952 2023-10-30,19:37:12.000,303,11072644,-795,0,1698694631,12975.682694229989,83.00554962000024,54385.69264056 2023-10-30,19:37:13.000,303,11072630,-795,0,1698694632,12975.743321019989,83.15358135000133,54385.70661480001 2023-10-30,19:37:14.000,303,11072669,-795,0,1698694633,12975.696166849993,83.28751482000371,54385.72058904 2023-10-30,19:37:15.000,303,11072604,-795,0,1698694634,12975.675957919993,83.3721043800033,54385.7415504 2023-10-30,19:37:16.000,303,11072633,-795,0,1698694635,12975.554704339993,83.51308697999775,54385.601808 2023-10-30,19:37:17.000,303,11072636,-795,0,1698694636,12975.568176959998,83.58357827999862,54385.594820880004 2023-10-30,19:37:18.000,303,11072622,-795,0,1698694637,12975.514286479993,83.66111870999885,54385.62975648 2023-10-30,19:37:19.000,303,11072638,-795,0,1698694638,12975.521022790002,83.717511750001,54385.64373072 2023-10-30,19:37:20.000,303,11072665,-795,0,1698694639,12975.440187070002,83.75980653000443,54385.601808 2023-10-30,19:37:21.000,303,11072648,-795,0,1698694640,12975.426714449997,83.83029782999802,54385.55289816 2023-10-30,19:37:22.000,303,11072630,-795,0,1698694641,12975.500813860002,83.82324869999866,54385.74853752 2023-10-30,19:37:23.000,303,11072667,-795,0,1698694642,12975.473868619993,83.8796417400008,54385.72757616001 2023-10-30,19:37:24.000,303,11072600,-795,0,1698694643,12975.446923379997,83.8796417400008,54385.65770496001 2023-10-30,19:37:25.000,303,11072622,-795,0,1698694644,12975.453659689992,83.93603478000296,54385.65071784 2023-10-30,19:37:26.000,303,11072651,-795,0,1698694645,12975.413241829992,83.92193652000424,54385.5319368 2023-10-30,19:37:27.000,303,11072642,-795,0,1698694646,12975.433450759992,83.9289856500036,54385.545911040004 2023-10-30,19:37:28.000,303,11072629,-795,0,1698694647,12975.419978140002,83.96423130000039,54385.64373072 2023-10-30,19:37:29.000,303,11072654,-795,0,1698694648,12975.467132309997,83.94308391000231,54385.69264056 2023-10-30,19:37:30.000,303,11072641,-795,0,1698694649,12975.487341239997,83.92193652000424,54385.64373072 2023-10-30,19:37:31.000,303,11072614,-795,0,1698694650,12975.453659689992,83.90783825999824,54385.52494968 2023-10-30,19:37:32.000,303,11072576,-795,0,1698694651,12975.487341239997,83.86554348000209,54385.53892392001 2023-10-30,19:37:33.000,303,11072648,-755,0,1698694652,12975.419978140002,83.87259261000145,54385.566872400006 2023-10-30,19:37:34.000,303,11072659,-795,0,1698694653,12975.453659689992,83.83734696000465,54385.58084664 2023-10-30,19:37:35.000,303,11072620,-795,0,1698694654,12975.386296589997,83.86554348000209,54385.378220160004 2023-10-30,19:37:36.000,303,11072648,-795,0,1698694655,12975.393032899992,83.83029782999802,54385.48302696 2023-10-30,19:37:37.000,303,11072649,-795,0,1698694656,12975.440187070002,83.85144522000337,54385.545911040004 2023-10-30,19:37:38.000,303,11072619,-795,0,1698694657,12975.574913269993,83.80915043999994,54385.67866632 2023-10-30,19:37:39.000,303,11072610,-795,0,1698694658,12975.547968029998,83.75980653000443,54385.75552464001 2023-10-30,19:37:40.000,303,11072648,-795,0,1698694659,12975.487341239997,83.74570826999843,54385.6716792 2023-10-30,19:37:41.000,303,11072628,-795,0,1698694660,12975.406505519997,83.73161000999971,54385.58084664 2023-10-30,19:37:42.000,303,11072614,-795,0,1698694661,12975.352615039992,83.74570826999843,54385.63674360001 2023-10-30,19:37:43.000,303,11072630,-795,0,1698694662,12975.325669799997,83.72456088000035,54385.664692080005 2023-10-30,19:37:44.000,303,11072627,-795,0,1698694663,12975.224625149996,83.73865913999907,54385.57385952 2023-10-30,19:37:45.000,303,11072646,-795,0,1698694664,12975.143789429996,83.80915043999994,54385.58084664 2023-10-30,19:37:46.000,303,11072666,-795,0,1698694665,12975.143789429996,83.80210131000058,54385.545911040004 2023-10-30,19:37:47.000,303,11072620,-795,0,1698694666,12975.157262050001,83.83029782999802,54385.69962768 2023-10-30,19:37:48.000,303,11072573,-795,0,1698694667,12975.00906322999,83.92193652000424,54385.713601920004 2023-10-30,19:37:49.000,303,11072639,-795,0,1698694668,12975.00906322999,83.95718217000103,54385.65071784 2023-10-30,19:37:50.000,303,11072615,-795,0,1698694669,12974.90801857999,83.97128042999975,54385.50398832 2023-10-30,19:37:51.000,303,11072622,-795,0,1698694670,12974.82718285999,84.03472260000126,54385.545911040004 2023-10-30,19:37:52.000,303,11072616,-795,0,1698694671,12974.80697392999,84.09111564000341,54385.601808 2023-10-30,19:37:53.000,303,11072617,-795,0,1698694672,12974.780028689995,84.1263612900002,54385.62975648 2023-10-30,19:37:54.000,303,11072630,-795,0,1698694673,12974.79350131,84.18980346000171,54385.65071784 2023-10-30,19:37:55.000,303,11072627,-795,0,1698694674,12974.78676499999,84.18980346000171,54385.601808 2023-10-30,19:37:56.000,303,11072594,-795,0,1698694675,12974.73287452,84.18275433000235,54385.52494968 2023-10-30,19:37:57.000,303,11072652,-795,0,1698694676,12974.71266559,84.18980346000171,54385.51097544 2023-10-30,19:37:58.000,303,11072652,-795,0,1698694677,12974.74634713999,84.21799997999915,54385.594820880004 2023-10-30,19:37:59.000,303,11072600,-795,0,1698694678,12974.780028689995,84.18980346000171,54385.60879512001 2023-10-30,19:38:00.000,303,11072645,-795,0,1698694679,12974.672247729999,84.06996824999806,54385.53892392001 2023-10-30,19:38:01.000,303,11072635,-795,0,1698694680,12974.77329238,84.04882085999998,54385.53892392001 2023-10-30,19:38:02.000,303,11072625,-795,0,1698694681,12974.83391917,83.99947695000446,54385.713601920004 2023-10-30,19:38:03.000,303,11072668,-795,0,1698694682,12974.88780964999,83.95013304000167,54385.615782240006 2023-10-30,19:38:04.000,303,11072678,-795,0,1698694683,12974.820446549995,83.92193652000424,54385.601808 2023-10-30,19:38:05.000,303,11072652,-795,0,1698694684,12974.820446549995,83.87259261000145,54385.57385952 2023-10-30,19:38:06.000,303,11072639,-795,0,1698694685,12974.73287452,83.84439609000401,54385.50398832 2023-10-30,19:38:07.000,303,11072637,-795,0,1698694686,12974.759819759995,83.80210131000058,54385.51796256001 2023-10-30,19:38:08.000,303,11072673,-795,0,1698694687,12974.73287452,83.83029782999802,54385.566872400006 2023-10-30,19:38:09.000,303,11072669,-795,0,1698694688,12974.76655606999,83.75275739999779,54385.6716792 2023-10-30,19:38:10.000,303,11072652,-795,0,1698694689,12974.75308345,83.75980653000443,54385.55289816 2023-10-30,19:38:11.000,303,11072687,-795,0,1698694690,12974.672247729999,83.72456088000035,54385.448091360005 2023-10-30,19:38:12.000,303,11072634,-795,0,1698694691,12974.638566179994,83.73865913999907,54385.63674360001 2023-10-30,19:38:13.000,303,11072633,-795,0,1698694692,12974.64530248999,83.73161000999971,54385.615782240006 2023-10-30,19:38:14.000,303,11072621,-795,0,1698694693,12974.577939389994,83.73865913999907,54385.594820880004 2023-10-30,19:38:15.000,303,11072664,-795,0,1698694694,12974.530785219999,83.74570826999843,54385.47603984 2023-10-30,19:38:16.000,303,11072645,-795,0,1698694695,12974.429740569998,83.80210131000058,54385.47603984 2023-10-30,19:38:17.000,303,11072665,-795,0,1698694696,12974.524048909989,83.80915043999994,54385.64373072 2023-10-30,19:38:18.000,303,11072647,-795,0,1698694697,12974.577939389994,83.83734696000465,54385.75552464001 2023-10-30,19:38:19.000,303,11072684,-795,0,1698694698,12974.571203079999,83.83734696000465,54385.713601920004 2023-10-30,19:38:20.000,303,11072644,-795,0,1698694699,12974.577939389994,83.87259261000145,54385.58783376001 2023-10-30,19:38:21.000,303,11072637,-795,0,1698694700,12974.537521529994,83.91488739000488,54385.497001200005 2023-10-30,19:38:22.000,303,11072615,-795,0,1698694701,12974.571203079999,83.95013304000167,54385.55988528001 2023-10-30,19:38:23.000,303,11072646,-795,0,1698694702,12974.638566179994,83.92193652000424,54385.65071784 2023-10-30,19:38:24.000,303,11072664,-795,0,1698694703,12974.658775109994,83.97128042999975,54385.68565344001 2023-10-30,19:38:25.000,303,11072653,-795,0,1698694704,12974.672247729999,84.04882085999998,54385.601808 2023-10-30,19:38:26.000,303,11072647,-795,0,1698694705,12974.70592927999,84.0276734700019,54385.65071784 2023-10-30,19:38:27.000,303,11072626,-795,0,1698694706,12974.75308345,84.05586998999934,54385.72058904 2023-10-30,19:38:28.000,303,11072629,-795,0,1698694707,12974.678984039994,84.10521390000213,54385.75552464001 2023-10-30,19:38:29.000,303,11072680,-795,0,1698694708,12974.71266559,84.06996824999806,54385.664692080005 2023-10-30,19:38:30.000,303,11072642,-795,0,1698694709,12974.618357249994,83.99947695000446,54385.60879512001 2023-10-30,19:38:31.000,303,11072638,-795,0,1698694710,12974.68572034999,84.04177173000062,54385.594820880004 2023-10-30,19:38:32.000,303,11072636,-795,0,1698694711,12974.699192969994,84.06996824999806,54385.7415504 2023-10-30,19:38:33.000,303,11072647,-795,0,1698694712,12974.68572034999,84.04882085999998,54385.75552464001 2023-10-30,19:38:34.000,303,11072659,-795,0,1698694713,12974.69245666,84.03472260000126,54385.783473120006 2023-10-30,19:38:35.000,303,11072636,-795,0,1698694714,12974.75308345,83.99947695000446,54385.762511760004 2023-10-30,19:38:36.000,303,11072627,-795,0,1698694715,12974.60488462999,83.97832955999911,54385.62276936 2023-10-30,19:38:37.000,303,11072639,-795,0,1698694716,12974.76655606999,83.93603478000296,54385.68565344001 2023-10-30,19:38:38.000,303,11072685,-795,0,1698694717,12974.78676499999,83.93603478000296,54385.69962768 2023-10-30,19:38:39.000,303,11072661,-795,0,1698694718,12974.84739178999,83.87259261000145,54385.713601920004 2023-10-30,19:38:40.000,303,11072655,-795,0,1698694719,12974.78676499999,83.9289856500036,54385.62975648 2023-10-30,19:38:41.000,303,11072664,-795,0,1698694720,12974.93496382,83.90078912999888,54385.615782240006 2023-10-30,19:38:42.000,303,11072679,-795,0,1698694721,12975.02927215999,83.91488739000488,54385.8463572 2023-10-30,19:38:43.000,303,11072607,-795,0,1698694722,12975.02927215999,83.9289856500036,54385.8114216 2023-10-30,19:38:44.000,303,11072606,-795,0,1698694723,12975.04948108999,83.95718217000103,54385.83937008 2023-10-30,19:38:45.000,303,11072683,-795,0,1698694724,12975.069690019991,83.96423130000039,54385.79744736 2023-10-30,19:38:46.000,303,11072653,-795,0,1698694725,12975.02927215999,83.98537868999847,54385.67866632 2023-10-30,19:38:47.000,303,11072626,-795,0,1698694726,12975.04948108999,84.0276734700019,54385.68565344001 2023-10-30,19:38:48.000,303,11072630,-795,0,1698694727,12975.07642633,84.07701738000469,54385.881292800004 2023-10-30,19:38:49.000,303,11072686,-795,0,1698694728,12975.157262050001,84.10521390000213,54385.92321552001 2023-10-30,19:38:50.000,303,11072613,-795,0,1698694729,12975.130316809991,84.16160694000428,54385.95815112 2023-10-30,19:38:51.000,303,11072647,-795,0,1698694730,12975.177470980001,84.14750867999828,54385.832382960005 2023-10-30,19:38:52.000,303,11072659,-795,0,1698694731,12975.157262050001,84.18275433000235,54385.881292800004 2023-10-30,19:38:53.000,303,11072636,-795,0,1698694732,12975.278515630001,84.14045954999892,54385.93718976 2023-10-30,19:38:54.000,303,11072647,-795,0,1698694733,12975.298724560002,84.13341041999956,54386.000073840005 2023-10-30,19:38:55.000,303,11072666,-795,0,1698694734,12975.305460869997,84.16865607000364,54385.88827992 2023-10-30,19:38:56.000,303,11072645,-795,0,1698694735,12975.285251939997,84.13341041999956,54385.95815112 2023-10-30,19:38:57.000,303,11072657,-795,0,1698694736,12975.440187070002,84.11226303000149,54386.20968744001 2023-10-30,19:38:58.000,303,11072639,-795,0,1698694737,12975.467132309997,84.07701738000469,54386.237635920006 2023-10-30,19:38:59.000,303,11072622,-795,0,1698694738,12975.473868619993,83.99947695000446,54386.17475184 2023-10-30,19:39:00.000,303,11072656,-795,0,1698694739,12975.325669799997,83.97832955999911,54386.08391928 2023-10-30,19:39:01.000,303,11072660,-795,0,1698694740,12975.345878729997,83.94308391000231,54386.15379048 2023-10-30,19:39:02.000,303,11072650,-795,0,1698694741,12975.285251939997,83.91488739000488,54386.118854880006 2023-10-30,19:39:03.000,303,11072647,-795,0,1698694742,12975.312197179992,83.95718217000103,54386.286545760006 2023-10-30,19:39:04.000,303,11072668,-795,0,1698694743,12975.251570389992,83.95718217000103,54386.286545760006 2023-10-30,19:39:05.000,303,11072626,-795,0,1698694744,12975.177470980001,83.93603478000296,54386.24462304 2023-10-30,19:39:06.000,303,11072652,-795,0,1698694745,12975.137053120001,83.90078912999888,54386.27257152 2023-10-30,19:39:07.000,303,11072685,-795,0,1698694746,12975.123580499996,83.8796417400008,54386.37737832001 2023-10-30,19:39:08.000,303,11072683,-795,0,1698694747,12975.069690019991,83.83734696000465,54386.20968744001 2023-10-30,19:39:09.000,303,11072656,-795,0,1698694748,12975.062953709996,83.84439609000401,54386.37737832001 2023-10-30,19:39:10.000,303,11072659,-795,0,1698694749,12974.99559061,83.7809539200025,54386.37737832001 2023-10-30,19:39:11.000,303,11072594,-795,0,1698694750,12974.94843643999,83.75275739999779,54386.32846848001 2023-10-30,19:39:12.000,303,11072649,-795,0,1698694751,12974.95517275,83.66111870999885,54386.35641696001 2023-10-30,19:39:13.000,303,11072681,-795,0,1698694752,12975.042744779996,83.61882393000269,54386.49615936001 2023-10-30,19:39:14.000,303,11072633,-795,0,1698694753,12975.03600847,83.58357827999862,54386.47519800001 2023-10-30,19:39:15.000,303,11072665,-795,0,1698694754,12975.11684419,83.52013611000439,54386.54506920001 2023-10-30,19:39:16.000,303,11072655,-795,0,1698694755,12975.0562174,83.40735003000009,54386.286545760006 2023-10-30,19:39:17.000,303,11072632,-795,0,1698694756,12975.089898949991,83.35800612000457,54386.34244272 2023-10-30,19:39:18.000,303,11072695,-795,0,1698694757,12975.103371569996,83.35095698999794,54386.36340408 2023-10-30,19:39:19.000,303,11072637,-795,0,1698694758,12975.143789429996,83.30866221000178,54386.39833968001 2023-10-30,19:39:20.000,303,11072684,-795,0,1698694759,12975.083162639996,83.28046569000435,54386.25161016 2023-10-30,19:39:21.000,303,11072684,-795,0,1698694760,12975.143789429996,83.25226916999964,54386.27955864001 2023-10-30,19:39:22.000,303,11072687,-795,0,1698694761,12975.143789429996,83.20997439000348,54386.384365440004 2023-10-30,19:39:23.000,303,11072647,-795,0,1698694762,12975.184207289996,83.2240726500022,54386.42628816001 2023-10-30,19:39:24.000,303,11072668,-795,0,1698694763,12975.184207289996,83.16063048000069,54386.454236640006 2023-10-30,19:39:25.000,303,11072610,-795,0,1698694764,12975.184207289996,83.16767961000005,54386.405326800006 2023-10-30,19:39:26.000,303,11072672,-795,0,1698694765,12975.150525739991,83.13243396000325,54386.34244272 2023-10-30,19:39:27.000,303,11072638,-795,0,1698694766,12975.150525739991,83.10423743999854,54386.30052 2023-10-30,19:39:28.000,303,11072703,-795,0,1698694767,12975.170734669991,83.11833570000454,54386.39833968001 2023-10-30,19:39:29.000,303,11072587,-795,0,1698694768,12975.217888840001,83.08309005000046,54386.405326800006 2023-10-30,19:39:30.000,303,11072672,-795,0,1698694769,12975.224625149996,83.01964787999896,54386.405326800006 2023-10-30,19:39:31.000,303,11072638,-795,0,1698694770,12975.204416219996,83.04079527000431,54386.23064880001 2023-10-30,19:39:32.000,303,11072648,-795,0,1698694771,12975.258306700001,83.04079527000431,54386.4402624 2023-10-30,19:39:33.000,303,11072671,-795,0,1698694772,12975.265043009997,83.0760409200011,54386.39833968001 2023-10-30,19:39:34.000,303,11072633,-795,0,1698694773,12975.318933490002,83.09013917999982,54386.37737832001 2023-10-30,19:39:35.000,303,11072647,-795,0,1698694774,12975.258306700001,83.13243396000325,54386.23064880001 2023-10-30,19:39:36.000,303,11072641,-795,0,1698694775,12975.265043009997,83.1112865699979,54386.1957132 2023-10-30,19:39:37.000,303,11072621,-795,0,1698694776,12975.204416219996,83.18177786999877,54386.29353288 2023-10-30,19:39:38.000,303,11072655,-795,0,1698694777,12975.372823969992,83.19587613000476,54386.405326800006 2023-10-30,19:39:39.000,303,11072647,-795,0,1698694778,12975.473868619993,83.20292526000412,54386.52410784001 2023-10-30,19:39:40.000,303,11072626,-795,0,1698694779,12975.393032899992,83.20292526000412,54386.48917224 2023-10-30,19:39:41.000,303,11072648,-795,0,1698694780,12975.366087659997,83.23817091000092,54386.18872608001 2023-10-30,19:39:42.000,303,11072659,-795,0,1698694781,12975.359351350002,83.20997439000348,54386.23064880001 2023-10-30,19:39:43.000,303,11072652,-795,0,1698694782,12975.399769210002,83.26636742999835,54386.31449424 2023-10-30,19:39:44.000,303,11072644,-795,0,1698694783,12975.399769210002,83.27341655999771,54386.454236640006 2023-10-30,19:39:45.000,303,11072637,-795,0,1698694784,12975.325669799997,83.25226916999964,54386.36340408 2023-10-30,19:39:46.000,303,11072648,-795,0,1698694785,12975.372823969992,83.28046569000435,54386.34942984 2023-10-30,19:39:47.000,303,11072636,-795,0,1698694786,12975.318933490002,83.28751482000371,54386.35641696001 2023-10-30,19:39:48.000,303,11072620,-795,0,1698694787,12975.251570389992,83.24522004000028,54386.23064880001 2023-10-30,19:39:49.000,303,11072615,-795,0,1698694788,12975.258306700001,83.23112178000156,54386.32148136 2023-10-30,19:39:50.000,303,11072547,-795,0,1698694789,12975.177470980001,83.20292526000412,54386.29353288 2023-10-30,19:39:51.000,303,11072641,-795,0,1698694790,12975.204416219996,83.18882699999813,54386.30750712001 2023-10-30,19:39:52.000,303,11072642,-795,0,1698694791,12975.170734669991,83.14653222000197,54386.384365440004 2023-10-30,19:39:53.000,303,11072641,-795,0,1698694792,12975.163998359996,83.1112865699979,54386.27955864001 2023-10-30,19:39:54.000,303,11072667,-795,0,1698694793,12975.11684419,83.08309005000046,54386.34942984 2023-10-30,19:39:55.000,303,11072638,-795,0,1698694794,12975.089898949991,83.06194266000239,54386.335455600005 2023-10-30,19:39:56.000,303,11072613,-795,0,1698694795,12975.022535849996,83.04079527000431,54386.13981624001 2023-10-30,19:39:57.000,303,11072603,-795,0,1698694796,12975.03600847,83.00554962000024,54386.18872608001 2023-10-30,19:39:58.000,303,11072649,-795,0,1698694797,12974.96864536999,82.99145136000152,54386.13282912 2023-10-30,19:39:59.000,303,11072645,-795,0,1698694798,12974.98885429999,82.98440223000216,54386.22366168 2023-10-30,19:40:00.000,303,11072658,-795,0,1698694799,12974.94843643999,82.93505831999937,54386.17475184 2023-10-30,19:40:01.000,303,11072652,-795,0,1698694800,12974.881073339995,82.90686180000193,54386.06295792001 2023-10-30,19:40:02.000,303,11072636,-795,0,1698694801,12974.89454596,82.87161614999786,54385.99308672001 2023-10-30,19:40:03.000,303,11072648,-795,0,1698694802,12974.90801857999,82.83637050000107,54386.167764720005 2023-10-30,19:40:04.000,303,11072613,-795,0,1698694803,12974.8541281,82.87161614999786,54386.14680336 2023-10-30,19:40:05.000,303,11072665,-795,0,1698694804,12974.840655479995,82.80817398000363,54386.07693216 2023-10-30,19:40:06.000,303,11072645,-795,0,1698694805,12974.76655606999,82.84341963000043,54386.02103520001 2023-10-30,19:40:07.000,303,11072680,-795,0,1698694806,12974.77329238,82.81522311000299,54385.96513824 2023-10-30,19:40:08.000,303,11072633,-795,0,1698694807,12974.699192969994,82.81522311000299,54385.92321552001 2023-10-30,19:40:09.000,303,11072663,-795,0,1698694808,12974.78676499999,82.77292832999956,54386.09090640001 2023-10-30,19:40:10.000,303,11072675,-795,0,1698694809,12974.739610829994,82.75883007000084,54386.02103520001 2023-10-30,19:40:11.000,303,11072626,-795,0,1698694810,12974.699192969994,82.7306335500034,54386.02103520001 2023-10-30,19:40:12.000,303,11072596,-795,0,1698694811,12974.638566179994,82.74473181000212,54385.88827992 2023-10-30,19:40:13.000,303,11072690,-795,0,1698694812,12974.658775109994,82.71653529000469,54385.86033144 2023-10-30,19:40:14.000,303,11072634,-795,0,1698694813,12974.652038799999,82.70948615999805,54385.881292800004 2023-10-30,19:40:15.000,303,11072654,-795,0,1698694814,12974.591412009999,82.68833876999997,54385.69264056 2023-10-30,19:40:16.000,303,11072643,-795,0,1698694815,12974.564466769989,82.69538789999933,54385.783473120006 2023-10-30,19:40:17.000,303,11072646,-795,0,1698694816,12974.62509355999,82.66014225000254,54385.92321552001 2023-10-30,19:40:18.000,303,11072656,-795,0,1698694817,12974.598148319994,82.6178474699991,54385.9162284 2023-10-30,19:40:19.000,303,11072625,-795,0,1698694818,12974.611620939999,82.64604399000382,54385.930202640004 2023-10-30,19:40:20.000,303,11072612,-795,0,1698694819,12974.503839979989,82.62489659999846,54385.83937008 2023-10-30,19:40:21.000,303,11072652,-795,0,1698694820,12974.510576289998,82.57555269000295,54385.8463572 2023-10-30,19:40:22.000,303,11072588,-795,0,1698694821,12974.497103669994,82.57555269000295,54385.81840872 2023-10-30,19:40:23.000,303,11072681,-795,0,1698694822,12974.530785219999,82.49801226000272,54385.83937008 2023-10-30,19:40:24.000,303,11072649,-795,0,1698694823,12974.490367359998,82.49801226000272,54385.81840872 2023-10-30,19:40:25.000,303,11072647,-795,0,1698694824,12974.456685809993,82.49096313000337,54385.75552464001 2023-10-30,19:40:26.000,303,11072648,-795,0,1698694825,12974.443213189988,82.4204718300025,54385.72058904 2023-10-30,19:40:27.000,303,11072653,-795,0,1698694826,12974.510576289998,82.38522617999843,54385.8114216 2023-10-30,19:40:28.000,303,11072647,-795,0,1698694827,12974.490367359998,82.33588227000291,54385.69962768 2023-10-30,19:40:29.000,303,11072639,-795,0,1698694828,12974.524048909989,82.2724401000014,54385.6716792 2023-10-30,19:40:30.000,303,11072623,-795,0,1698694829,12974.490367359998,82.23014531999797,54385.55289816 2023-10-30,19:40:31.000,303,11072647,-795,0,1698694830,12974.490367359998,82.14555575999839,54385.51097544 2023-10-30,19:40:32.000,303,11072610,-795,0,1698694831,12974.517312599994,82.10326098000223,54385.63674360001 2023-10-30,19:40:33.000,303,11072657,-795,0,1698694832,12974.571203079999,82.0750644600048,54385.664692080005 2023-10-30,19:40:34.000,303,11072666,-795,0,1698694833,12974.577939389994,82.0609661999988,54385.601808 2023-10-30,19:40:35.000,303,11072592,-795,0,1698694834,12974.577939389994,82.01162229000329,54385.58084664 2023-10-30,19:40:36.000,303,11072636,-795,0,1698694835,12974.524048909989,81.97637663999922,54385.448091360005 2023-10-30,19:40:37.000,303,11072573,-795,0,1698694836,12974.591412009999,81.9622783800005,54385.427130000004 2023-10-30,19:40:38.000,303,11072623,-795,0,1698694837,12974.530785219999,81.9622783800005,54385.27341336001 2023-10-30,19:40:39.000,303,11072652,-795,0,1698694838,12974.524048909989,82.01162229000329,54385.40616864 2023-10-30,19:40:40.000,303,11072644,-795,0,1698694839,12974.550994149999,81.97637663999922,54385.34328456 2023-10-30,19:40:41.000,303,11072643,-795,0,1698694840,12974.618357249994,81.96932750999986,54385.20354216001 2023-10-30,19:40:42.000,303,11072638,-795,0,1698694841,12974.658775109994,81.97637663999922,54385.378220160004 2023-10-30,19:40:43.000,303,11072653,-795,0,1698694842,12974.678984039994,82.03276968000137,54385.46905272001 2023-10-30,19:40:44.000,303,11072607,-795,0,1698694843,12974.64530248999,82.01867142000265,54385.50398832 2023-10-30,19:40:45.000,303,11072659,-795,0,1698694844,12974.638566179994,82.08211359000416,54385.41315576 2023-10-30,19:40:46.000,303,11072633,-795,0,1698694845,12974.618357249994,82.0750644600048,54385.231490640006 2023-10-30,19:40:47.000,303,11072654,-795,0,1698694846,12974.60488462999,82.0750644600048,54385.18258080001 2023-10-30,19:40:48.000,303,11072660,-795,0,1698694847,12974.73287452,82.09621185000287,54385.33629744 2023-10-30,19:40:49.000,303,11072673,-795,0,1698694848,12974.76655606999,82.12440837000031,54385.3572588 2023-10-30,19:40:50.000,303,11072649,-795,0,1698694849,12974.72613820999,82.14555575999839,54385.2873876 2023-10-30,19:40:51.000,303,11072651,-795,0,1698694850,12974.73287452,82.1737522800031,54385.231490640006 2023-10-30,19:40:52.000,303,11072613,-795,0,1698694851,12974.739610829994,82.20194880000054,54385.25245200001 2023-10-30,19:40:53.000,303,11072655,-795,0,1698694852,12974.70592927999,82.25129271000333,54385.2175164 2023-10-30,19:40:54.000,303,11072655,-795,0,1698694853,12974.652038799999,82.28653836000012,54385.259439120004 2023-10-30,19:40:55.000,303,11072659,-795,0,1698694854,12974.618357249994,82.3076857499982,54385.10572248001 2023-10-30,19:40:56.000,303,11072677,-795,0,1698694855,12974.584675699989,82.28653836000012,54385.10572248001 2023-10-30,19:40:57.000,303,11072615,-795,0,1698694856,12974.66551141999,82.31473488000483,54385.231490640006 2023-10-30,19:40:58.000,303,11072636,-795,0,1698694857,12974.652038799999,82.33588227000291,54385.18956792 2023-10-30,19:40:59.000,303,11072633,-795,0,1698694858,12974.638566179994,82.34998053000163,54385.210529280004 2023-10-30,19:41:00.000,303,11072641,-795,0,1698694859,12974.678984039994,82.32883314000355,54385.16860656 2023-10-30,19:41:01.000,303,11072622,-795,0,1698694860,12974.64530248999,82.37112791999971,54384.993928560005 2023-10-30,19:41:02.000,303,11072632,-795,0,1698694861,12974.66551141999,82.33588227000291,54385.01488992001 2023-10-30,19:41:03.000,303,11072602,-795,0,1698694862,12974.79350131,82.28653836000012,54385.18956792 2023-10-30,19:41:04.000,303,11072633,-795,0,1698694863,12974.76655606999,82.35702966000099,54385.2175164 2023-10-30,19:41:05.000,303,11072646,-795,0,1698694864,12974.73287452,82.37112791999971,54385.03585128001 2023-10-30,19:41:06.000,303,11072625,-795,0,1698694865,12974.80697392999,82.3217840100042,54385.112709600005 2023-10-30,19:41:07.000,303,11072659,-795,0,1698694866,12974.89454596,82.38522617999843,54385.19655504 2023-10-30,19:41:08.000,303,11072581,-795,0,1698694867,12974.961909059995,82.37817704999907,54385.18956792 2023-10-30,19:41:09.000,303,11072636,-795,0,1698694868,12974.92822750999,82.38522617999843,54385.1476452 2023-10-30,19:41:10.000,303,11072628,-795,0,1698694869,12974.881073339995,82.33588227000291,54384.96598008001 2023-10-30,19:41:11.000,303,11072642,-795,0,1698694870,12974.921491199995,82.39227530999779,54385.12668384 2023-10-30,19:41:12.000,303,11072645,-795,0,1698694871,12974.94843643999,82.37112791999971,54385.17559368 2023-10-30,19:41:13.000,303,11072615,-795,0,1698694872,12974.961909059995,82.34293140000227,54385.23847776 2023-10-30,19:41:14.000,303,11072623,-795,0,1698694873,12975.04948108999,82.34998053000163,54385.27341336001 2023-10-30,19:41:15.000,303,11072630,-795,0,1698694874,12974.99559061,82.3076857499982,54385.2175164 2023-10-30,19:41:16.000,303,11072646,-795,0,1698694875,12974.94843643999,82.25834184000269,54385.05681264001 2023-10-30,19:41:17.000,303,11072662,-795,0,1698694876,12974.91475489,82.25129271000333,54385.091748240004 2023-10-30,19:41:18.000,303,11072671,-795,0,1698694877,12974.93496382,82.24424358000397,54385.10572248001 2023-10-30,19:41:19.000,303,11072676,-795,0,1698694878,12974.95517275,82.18080141000246,54385.1476452 2023-10-30,19:41:20.000,303,11072644,-795,0,1698694879,12974.93496382,82.13145749999967,54385.01488992001 2023-10-30,19:41:21.000,303,11072649,-795,0,1698694880,12974.93496382,82.0609661999988,54385.0079028 2023-10-30,19:41:22.000,303,11072655,-795,0,1698694881,12974.99559061,82.03276968000137,54385.08476112001 2023-10-30,19:41:23.000,303,11072633,-795,0,1698694882,12974.96864536999,82.00457316000393,54385.04982552 2023-10-30,19:41:24.000,303,11072616,-795,0,1698694883,12974.961909059995,81.95522925000114,54385.03585128001 2023-10-30,19:41:25.000,303,11072641,-795,0,1698694884,12974.97538168,81.91998360000434,54384.993928560005 2023-10-30,19:41:26.000,303,11072645,-795,0,1698694885,12974.94843643999,81.9270327300037,54384.86117328 2023-10-30,19:41:27.000,303,11072632,-795,0,1698694886,12974.96864536999,81.88473795000027,54384.88213464 2023-10-30,19:41:28.000,303,11072637,-795,0,1698694887,12974.982117989995,81.91293446999771,54384.84021192 2023-10-30,19:41:29.000,303,11072630,-795,0,1698694888,12975.0562174,81.84244317000412,54384.97995432 2023-10-30,19:41:30.000,303,11072629,-795,0,1698694889,12975.09663526,81.80719752000005,54384.95899296 2023-10-30,19:41:31.000,303,11072649,-795,0,1698694890,12975.130316809991,81.8142466499994,54384.95200584 2023-10-30,19:41:32.000,303,11072566,-795,0,1698694891,12975.09663526,81.80014839000069,54384.75636648 2023-10-30,19:41:33.000,303,11072613,-795,0,1698694892,12975.110107879991,81.77195187000325,54384.88213464 2023-10-30,19:41:34.000,303,11072645,-795,0,1698694893,12975.123580499996,81.77900100000261,54384.875147520004 2023-10-30,19:41:35.000,303,11072610,-795,0,1698694894,12975.123580499996,81.77195187000325,54384.81925056001 2023-10-30,19:41:36.000,303,11072648,-795,0,1698694895,12975.062953709996,81.77900100000261,54384.71444376 2023-10-30,19:41:37.000,303,11072622,-795,0,1698694896,12975.163998359996,81.72965708999982,54384.88912176001 2023-10-30,19:41:38.000,303,11072613,-795,0,1698694897,12975.177470980001,81.74375534999854,54384.85418616 2023-10-30,19:41:39.000,303,11072596,-795,0,1698694898,12975.04948108999,81.70146057000238,54384.61662408 2023-10-30,19:41:40.000,303,11072615,-795,0,1698694899,12975.00906322999,81.70850970000174,54384.58168848001 2023-10-30,19:41:41.000,303,11072671,-795,0,1698694900,12975.157262050001,81.70850970000174,54384.78431496 2023-10-30,19:41:42.000,303,11072640,-795,0,1698694901,12975.09663526,81.65916578999895,54384.86117328 2023-10-30,19:41:43.000,303,11072636,-795,0,1698694902,12975.143789429996,81.63801840000087,54384.924057360004 2023-10-30,19:41:44.000,303,11072701,-795,0,1698694903,12975.09663526,81.70146057000238,54384.84021192 2023-10-30,19:41:45.000,303,11072666,-795,0,1698694904,12975.110107879991,81.65211665999959,54384.79828920001 2023-10-30,19:41:46.000,303,11072630,-795,0,1698694905,12975.083162639996,81.65916578999895,54384.707456640004 2023-10-30,19:41:47.000,303,11072643,-795,0,1698694906,12975.110107879991,81.67326404999767,54384.84021192 2023-10-30,19:41:48.000,303,11072608,-795,0,1698694907,12975.062953709996,81.67326404999767,54384.728418000006 2023-10-30,19:41:49.000,303,11072645,-795,0,1698694908,12975.07642633,81.65211665999959,54384.728418000006 2023-10-30,19:41:50.000,303,11072637,-715,0,1698694909,12975.042744779996,81.66621491999831,54384.71444376 2023-10-30,19:41:51.000,303,11072615,-795,0,1698694910,12974.982117989995,81.66621491999831,54384.59566272 2023-10-30,19:41:52.000,303,11072641,-795,0,1698694911,12974.92822750999,81.74375534999854,54384.59566272 2023-10-30,19:41:53.000,303,11072629,-795,0,1698694912,12975.002326919996,81.70146057000238,54384.728418000006 2023-10-30,19:41:54.000,303,11072674,-795,0,1698694913,12974.94843643999,81.72260796000046,54384.777327840005 2023-10-30,19:41:55.000,303,11072658,-795,0,1698694914,12974.96864536999,81.76490274000389,54384.75636648 2023-10-30,19:41:56.000,303,11072580,-795,0,1698694915,12974.83391917,81.75785361000453,54384.61662408 2023-10-30,19:41:57.000,303,11072681,-795,0,1698694916,12974.86760071999,81.80014839000069,54384.63059832001 2023-10-30,19:41:58.000,303,11072698,-795,0,1698694917,12974.80697392999,81.79309926000133,54384.609636960005 2023-10-30,19:41:59.000,303,11072637,-795,0,1698694918,12974.87433703,81.80719752000005,54384.609636960005 2023-10-30,19:42:00.000,303,11072671,-795,0,1698694919,12974.78676499999,81.80719752000005,54384.57470136 2023-10-30,19:42:01.000,303,11072658,-795,0,1698694920,12974.840655479995,81.82129577999876,54384.57470136 2023-10-30,19:42:02.000,303,11072642,-795,0,1698694921,12974.89454596,81.80014839000069,54384.609636960005 2023-10-30,19:42:03.000,303,11072623,-795,0,1698694922,12974.901282269995,81.79309926000133,54384.65155968001 2023-10-30,19:42:04.000,303,11072561,-795,0,1698694923,12974.800237619995,81.82129577999876,54384.53277864001 2023-10-30,19:42:05.000,303,11072601,-795,0,1698694924,12974.89454596,81.84244317000412,54384.490855920005 2023-10-30,19:42:06.000,303,11072647,-795,0,1698694925,12974.80697392999,81.84244317000412,54384.379062 2023-10-30,19:42:07.000,303,11072646,-795,0,1698694926,12974.82718285999,81.8142466499994,54384.40002336 2023-10-30,19:42:08.000,303,11072636,-795,0,1698694927,12974.800237619995,81.85654143000284,54384.441946080005 2023-10-30,19:42:09.000,303,11072611,-795,0,1698694928,12974.86760071999,81.85654143000284,54384.5188044 2023-10-30,19:42:10.000,303,11072599,-795,0,1698694929,12974.881073339995,81.8635905600022,54384.55374000001 2023-10-30,19:42:11.000,303,11072670,-795,0,1698694930,12974.88780964999,81.85654143000284,54384.46290744001 2023-10-30,19:42:12.000,303,11072618,-795,0,1698694931,12974.79350131,81.88473795000027,54384.36508776001 2023-10-30,19:42:13.000,303,11072601,-795,0,1698694932,12974.780028689995,81.91998360000434,54384.29521656001 2023-10-30,19:42:14.000,303,11072599,-795,0,1698694933,12974.72613820999,81.91293446999771,54384.337139279996 2023-10-30,19:42:15.000,303,11072644,-795,0,1698694934,12974.672247729999,81.87063969000155,54384.19040976 2023-10-30,19:42:16.000,303,11072635,-795,0,1698694935,12974.652038799999,81.9270327300037,54384.26726808001 2023-10-30,19:42:17.000,303,11072636,-795,0,1698694936,12974.68572034999,81.87768882000091,54384.40002336 2023-10-30,19:42:18.000,303,11072638,-795,0,1698694937,12974.69245666,81.8635905600022,54384.40002336 2023-10-30,19:42:19.000,303,11072653,-795,0,1698694938,12974.591412009999,81.87768882000091,54384.337139279996 2023-10-30,19:42:20.000,303,11072621,-795,0,1698694939,12974.544257839989,81.91293446999771,54384.337139279996 2023-10-30,19:42:21.000,303,11072578,-795,0,1698694940,12974.557730459994,81.8635905600022,54384.323165040005 2023-10-30,19:42:22.000,303,11072678,-795,0,1698694941,12974.591412009999,81.85654143000284,54384.40701048 2023-10-30,19:42:23.000,303,11072642,-795,0,1698694942,12974.550994149999,81.84949230000348,54384.40701048 2023-10-30,19:42:24.000,303,11072658,-795,0,1698694943,12974.571203079999,81.87768882000091,54384.42098472 2023-10-30,19:42:25.000,303,11072675,-795,0,1698694944,12974.483631049989,81.83539404000476,54384.17643552001 2023-10-30,19:42:26.000,303,11072685,-795,0,1698694945,12974.510576289998,81.87063969000155,54384.379062 2023-10-30,19:42:27.000,303,11072648,-795,0,1698694946,12974.503839979989,81.85654143000284,54384.40701048 2023-10-30,19:42:28.000,303,11072589,-795,0,1698694947,12974.429740569998,81.89178707999963,54384.40701048 2023-10-30,19:42:29.000,303,11072649,-795,0,1698694948,12974.409531639998,81.83539404000476,54384.323165040005 2023-10-30,19:42:30.000,303,11072667,-795,0,1698694949,12974.295014369993,81.84949230000348,54384.23233248 2023-10-30,19:42:31.000,303,11072640,-795,0,1698694950,12974.301750680002,81.78605013000197,54384.19040976 2023-10-30,19:42:32.000,303,11072601,-795,0,1698694951,12974.261332820002,81.77900100000261,54384.337139279996 2023-10-30,19:42:33.000,303,11072680,-795,0,1698694952,12974.268069129997,81.75785361000453,54384.372074880004 2023-10-30,19:42:34.000,303,11072642,-795,0,1698694953,12974.254596509993,81.72260796000046,54384.40002336 2023-10-30,19:42:35.000,303,11072627,-795,0,1698694954,12974.153551859992,81.7155588300011,54384.3091908 2023-10-30,19:42:36.000,303,11072619,-795,0,1698694955,12973.971671489991,81.67326404999767,54384.155474160005 2023-10-30,19:42:37.000,303,11072635,-795,0,1698694956,12973.998616730001,81.68736231000366,54384.14149992 2023-10-30,19:42:38.000,303,11072633,-795,0,1698694957,12973.89757208,81.69441144000302,54384.18342264 2023-10-30,19:42:39.000,303,11072625,-795,0,1698694958,12973.884099459996,81.6803131800043,54384.21835824001 2023-10-30,19:42:40.000,303,11072637,-795,0,1698694959,12973.72916432999,81.70146057000238,54383.90393784 2023-10-30,19:42:41.000,303,11072636,-795,0,1698694960,12973.742636949995,81.70146057000238,54383.9248992 2023-10-30,19:42:42.000,303,11072656,-795,0,1698694961,12973.79652743,81.6803131800043,54384.16246128 2023-10-30,19:42:43.000,303,11072633,-795,0,1698694962,12973.742636949995,81.64506753000023,54384.12752568001 2023-10-30,19:42:44.000,303,11072601,-795,0,1698694963,12973.62811967999,81.7155588300011,54384.19739688001 2023-10-30,19:42:45.000,303,11072652,-795,0,1698694964,12973.58770181999,81.70850970000174,54384.057654480006 2023-10-30,19:42:46.000,303,11072626,-795,0,1698694965,12973.53381134,81.68736231000366,54384.02271888 2023-10-30,19:42:47.000,303,11072643,-795,0,1698694966,12973.439502999994,81.70850970000174,54383.88297648001 2023-10-30,19:42:48.000,303,11072629,-795,0,1698694967,12973.351930969999,81.7155588300011,54383.89695072 2023-10-30,19:42:49.000,303,11072655,-795,0,1698694968,12973.385612519989,81.66621491999831,54383.98079616001 2023-10-30,19:42:50.000,303,11072614,-795,0,1698694969,12973.358667279994,81.65916578999895,54383.96682192 2023-10-30,19:42:51.000,303,11072650,-795,0,1698694970,12973.40582144999,81.63096927000151,54384.001757519996 2023-10-30,19:42:52.000,303,11072628,-795,0,1698694971,12973.244150009989,81.6168710100028,54383.84105376001 2023-10-30,19:42:53.000,303,11072650,-795,0,1698694972,12973.210468459998,81.6168710100028,54383.94586056 2023-10-30,19:42:54.000,303,11072649,-795,0,1698694973,12973.170050599998,81.60982188000344,54383.89695072 2023-10-30,19:42:55.000,303,11072691,-795,0,1698694974,12973.136369049993,81.58867448999808,54383.7502212 2023-10-30,19:42:56.000,303,11072622,-795,0,1698694975,12973.102687500003,81.56047797000065,54383.771182560005 2023-10-30,19:42:57.000,303,11072606,-795,0,1698694976,12973.116160119993,81.5675271,54383.91092496001 2023-10-30,19:42:58.000,303,11072595,-795,0,1698694977,12973.149841669998,81.5675271,54383.889963600006 2023-10-30,19:42:59.000,303,11072608,-795,0,1698694978,12973.156577979993,81.52523232000385,54383.869002240004 2023-10-30,19:43:00.000,303,11072635,-795,0,1698694979,12973.008379159997,81.48998666999978,54383.7502212 2023-10-30,19:43:01.000,303,11072628,-795,0,1698694980,12973.015115469992,81.49703579999914,54383.77816968 2023-10-30,19:43:02.000,303,11072633,-795,0,1698694981,12972.947752369997,81.47588841000106,54383.7851568 2023-10-30,19:43:03.000,303,11072638,-795,0,1698694982,12972.981433920002,81.48998666999978,54383.820092400005 2023-10-30,19:43:04.000,303,11072600,-795,0,1698694983,12972.954488679992,81.52523232000385,54383.89695072 2023-10-30,19:43:05.000,303,11072642,-795,0,1698694984,12972.900598200002,81.54637971000193,54383.84105376001 2023-10-30,19:43:06.000,303,11072631,-795,0,1698694985,12972.927543439997,81.53933058000257,54383.88297648001 2023-10-30,19:43:07.000,303,11072651,-795,0,1698694986,12972.792817239992,81.5675271,54383.77816968 2023-10-30,19:43:08.000,303,11072590,-795,0,1698694987,12972.759135690001,81.58162535999872,54383.89695072 2023-10-30,19:43:09.000,303,11072657,-795,0,1698694988,12972.711981519991,81.58162535999872,54383.84105376001 2023-10-30,19:43:10.000,303,11072629,-795,0,1698694989,12972.65809104,81.6168710100028,54383.834066639996 2023-10-30,19:43:11.000,303,11072638,-795,0,1698694990,12972.55031007999,81.66621491999831,54383.67336288001 2023-10-30,19:43:12.000,303,11072639,-795,0,1698694991,12972.482946979995,81.72260796000046,54383.7502212 2023-10-30,19:43:13.000,303,11072639,-795,0,1698694992,12972.503155909995,81.7508044799979,54383.87598936 2023-10-30,19:43:14.000,303,11072655,-795,0,1698694993,12972.422320189995,81.75785361000453,54383.91791208 2023-10-30,19:43:15.000,303,11072610,-795,0,1698694994,12972.34822077999,81.77195187000325,54383.81310528001 2023-10-30,19:43:16.000,303,11072646,-795,0,1698694995,12972.193285649999,81.77900100000261,54383.6104788 2023-10-30,19:43:17.000,303,11072593,-795,0,1698694996,12972.213494579999,81.79309926000133,54383.67336288001 2023-10-30,19:43:18.000,303,11072630,-795,0,1698694997,12972.112449929999,81.78605013000197,54383.6104788 2023-10-30,19:43:19.000,303,11072595,-795,0,1698694998,12972.105713619989,81.82834490999812,54383.7502212 2023-10-30,19:43:20.000,303,11072617,-795,0,1698694999,12971.957514799993,81.84244317000412,54383.65938864 2023-10-30,19:43:21.000,303,11072601,-795,0,1698695000,12971.903624320003,81.89178707999963,54383.6104788 2023-10-30,19:43:22.000,303,11072640,-795,0,1698695001,12971.923833250003,81.8635905600022,54383.76419544001 2023-10-30,19:43:23.000,303,11072609,-795,0,1698695002,12971.849733839997,81.89883620999899,54383.722272720006 2023-10-30,19:43:24.000,303,11072606,-795,0,1698695003,12971.775634429992,81.8635905600022,54383.65938864 2023-10-30,19:43:25.000,303,11072652,-795,0,1698695004,12971.721743950002,81.90588533999835,54383.63842728 2023-10-30,19:43:26.000,303,11072661,-795,0,1698695005,12971.674589779992,81.90588533999835,54383.54759472001 2023-10-30,19:43:27.000,303,11072612,-795,0,1698695006,12971.539863580001,81.9270327300037,54383.5406076 2023-10-30,19:43:28.000,303,11072636,-795,0,1698695007,12971.512918339991,81.95522925000114,54383.652401520005 2023-10-30,19:43:29.000,303,11072642,-795,0,1698695008,12971.519654650001,81.99047489999793,54383.68733712 2023-10-30,19:43:30.000,303,11072631,-795,0,1698695009,12971.41187368999,81.96932750999986,54383.61746592 2023-10-30,19:43:31.000,303,11072626,-795,0,1698695010,12971.33103796999,81.99752403000457,54383.50567200001 2023-10-30,19:43:32.000,303,11072586,-795,0,1698695011,12971.25020224999,81.97637663999922,54383.54759472001 2023-10-30,19:43:33.000,303,11072609,-795,0,1698695012,12971.223257009995,82.0609661999988,54383.52663336001 2023-10-30,19:43:34.000,303,11072630,-795,0,1698695013,12971.15589391,82.03981881000072,54383.51964624 2023-10-30,19:43:35.000,303,11072615,-795,0,1698695014,12971.08853080999,82.03981881000072,54383.44278792 2023-10-30,19:43:36.000,303,11072575,-795,0,1698695015,12970.920123059994,82.0609661999988,54383.317019760005 2023-10-30,19:43:37.000,303,11072620,-795,0,1698695016,12970.994222469999,82.06801532999816,54383.52663336001 2023-10-30,19:43:38.000,303,11072650,-795,0,1698695017,12970.933595679999,82.04686794000008,54383.39387808 2023-10-30,19:43:39.000,303,11072632,-795,0,1698695018,12970.926859369989,82.05391706999944,54383.37990384001 2023-10-30,19:43:40.000,303,11072599,-795,0,1698695019,12970.825814719989,82.04686794000008,54383.18426448 2023-10-30,19:43:41.000,303,11072635,-795,0,1698695020,12970.765187929988,82.08916272000351,54383.149328880005 2023-10-30,19:43:42.000,303,11072614,-795,0,1698695021,12970.569834939997,82.16670315000374,54383.268109920005 2023-10-30,19:43:43.000,303,11072617,-795,0,1698695022,12970.616989109993,82.08211359000416,54383.33798112001 2023-10-30,19:43:44.000,303,11072593,-795,0,1698695023,12970.610252799997,82.11735924000095,54383.30304552 2023-10-30,19:43:45.000,303,11072673,-795,0,1698695024,12970.529417079997,82.14555575999839,54383.2960584 2023-10-30,19:43:46.000,303,11072643,-795,0,1698695025,12970.509208149997,82.08211359000416,54383.24714856 2023-10-30,19:43:47.000,303,11072637,-795,0,1698695026,12970.563098630002,82.0750644600048,54383.37990384001 2023-10-30,19:43:48.000,303,11072671,-795,0,1698695027,12970.509208149997,82.03276968000137,54383.28907128001 2023-10-30,19:43:49.000,303,11072643,-795,0,1698695028,12970.475526599992,82.08211359000416,54383.37291672 2023-10-30,19:43:50.000,303,11072673,-795,0,1698695029,12970.367745639996,82.0750644600048,54383.20522584 2023-10-30,19:43:51.000,303,11072609,-795,0,1698695030,12970.313855159991,82.0609661999988,54383.20522584 2023-10-30,19:43:52.000,303,11072632,-795,0,1698695031,12970.300382540001,82.09621185000287,54383.33798112001 2023-10-30,19:43:53.000,303,11072644,-795,0,1698695032,12970.25996468,82.0750644600048,54383.31003264001 2023-10-30,19:43:54.000,303,11072634,-795,0,1698695033,12970.206074199996,82.15260488999775,54383.35894248001 2023-10-30,19:43:55.000,303,11072621,-795,0,1698695034,12970.11850217,82.11031011000159,54383.365929600004 2023-10-30,19:43:56.000,303,11072635,-795,0,1698695035,12970.05787538,82.15965402000438,54383.18426448 2023-10-30,19:43:57.000,303,11072623,-795,0,1698695036,12970.003984899995,82.20194880000054,54383.219200080006 2023-10-30,19:43:58.000,303,11072634,-795,0,1698695037,12969.9366218,82.2724401000014,54383.24714856 2023-10-30,19:43:59.000,303,11072645,-795,0,1698695038,12969.91641287,82.29358748999948,54383.20522584 2023-10-30,19:44:00.000,303,11072642,-795,0,1698695039,12969.83557715,82.38522617999843,54383.17029024001 2023-10-30,19:44:01.000,303,11072644,-795,0,1698695040,12969.74800511999,82.4557174799993,54383.051509200006 2023-10-30,19:44:02.000,303,11072668,-795,0,1698695041,12969.795159289999,82.53325790999952,54383.21221296001 2023-10-30,19:44:03.000,303,11072629,-795,0,1698695042,12969.815368219999,82.59670008000103,54383.268109920005 2023-10-30,19:44:04.000,303,11072634,-795,0,1698695043,12969.754741429999,82.61079833999975,54383.25413568 2023-10-30,19:44:05.000,303,11072652,-795,0,1698695044,12969.680642019994,82.72358442000404,54383.149328880005 2023-10-30,19:44:06.000,303,11072620,-795,0,1698695045,12969.633487849998,82.72358442000404,54383.07247056001 2023-10-30,19:44:07.000,303,11072686,-795,0,1698695046,12969.606542609989,82.70948615999805,54382.97465088001 2023-10-30,19:44:08.000,303,11072663,-795,0,1698695047,12969.606542609989,82.75178094000148,54383.051509200006 2023-10-30,19:44:09.000,303,11072648,-795,0,1698695048,12969.646960469989,82.75178094000148,54383.14234176001 2023-10-30,19:44:10.000,303,11072659,-795,0,1698695049,12969.586333679988,82.72358442000404,54383.14234176001 2023-10-30,19:44:11.000,303,11072666,-795,0,1698695050,12969.593069989998,82.68833876999997,54383.07945768 2023-10-30,19:44:12.000,303,11072607,-795,0,1698695051,12969.613278919998,82.62489659999846,54383.07247056001 2023-10-30,19:44:13.000,303,11072633,-795,0,1698695052,12969.559388439993,82.56850356000359,54383.07247056001 2023-10-30,19:44:14.000,303,11072623,-795,0,1698695053,12969.559388439993,82.52620878000016,54383.05849632 2023-10-30,19:44:15.000,303,11072616,-795,0,1698695054,12969.465080100003,82.44866834999993,54383.06548344 2023-10-30,19:44:16.000,303,11072603,-795,0,1698695055,12969.384244380002,82.38522617999843,54383.00259936001 2023-10-30,19:44:17.000,303,11072685,-795,0,1698695056,12969.384244380002,82.34998053000163,54383.10740616 2023-10-30,19:44:18.000,303,11072661,-795,0,1698695057,12969.384244380002,82.34293140000227,54383.100419040005 2023-10-30,19:44:19.000,303,11072639,-795,0,1698695058,12969.370771759997,82.32883314000355,54383.12138040001 2023-10-30,19:44:20.000,303,11072613,-795,0,1698695059,12969.316881279992,82.3217840100042,54382.99561224001 2023-10-30,19:44:21.000,303,11072580,-795,0,1698695060,12969.323617590002,82.29358748999948,54383.02356072001 2023-10-30,19:44:22.000,303,11072688,-795,0,1698695061,12969.357299139992,82.31473488000483,54383.06548344 2023-10-30,19:44:23.000,303,11072634,-795,0,1698695062,12969.323617590002,82.3217840100042,54383.02356072001 2023-10-30,19:44:24.000,303,11072644,-795,0,1698695063,12969.296672349992,82.36407879000035,54383.0864448 2023-10-30,19:44:25.000,303,11072646,-795,0,1698695064,12969.370771759997,82.39227530999779,54383.17029024001 2023-10-30,19:44:26.000,303,11072642,-795,0,1698695065,12969.296672349992,82.40637357000378,54383.12138040001 2023-10-30,19:44:27.000,303,11072627,-795,0,1698695066,12969.390980689997,82.41342270000314,54383.27509704 2023-10-30,19:44:28.000,303,11072610,-795,0,1698695067,12969.364035450002,82.43457009000122,54383.18426448 2023-10-30,19:44:29.000,303,11072655,-795,0,1698695068,12969.424662240002,82.44866834999993,54383.20522584 2023-10-30,19:44:30.000,303,11072646,-795,0,1698695069,12969.390980689997,82.49801226000272,54383.05849632 2023-10-30,19:44:31.000,303,11072620,-795,0,1698695070,12969.397716999993,82.46981573999801,54383.051509200006 2023-10-30,19:44:32.000,303,11072663,-795,0,1698695071,12969.431398549998,82.483914000004,54383.26112280001 2023-10-30,19:44:33.000,303,11072637,-795,0,1698695072,12969.465080100003,82.47686487000465,54383.20522584 2023-10-30,19:44:34.000,303,11072650,-795,0,1698695073,12969.498761649993,82.46276660999865,54383.19125160001 2023-10-30,19:44:35.000,303,11072678,-795,0,1698695074,12969.471816409998,82.46981573999801,54383.20522584 2023-10-30,19:44:36.000,303,11072653,-795,0,1698695075,12969.465080100003,82.46981573999801,54383.10740616 2023-10-30,19:44:37.000,303,11072620,-795,0,1698695076,12969.512234269998,82.47686487000465,54383.219200080006 2023-10-30,19:44:38.000,303,11072653,-795,0,1698695077,12969.559388439993,82.44866834999993,54383.2261872 2023-10-30,19:44:39.000,303,11072620,-795,0,1698695078,12969.593069989998,82.4204718300025,54383.24016144001 2023-10-30,19:44:40.000,303,11072663,-795,0,1698695079,12969.518970579993,82.40637357000378,54383.12138040001 2023-10-30,19:44:41.000,303,11072665,-795,0,1698695080,12969.572861059998,82.37112791999971,54383.17029024001 2023-10-30,19:44:42.000,303,11072658,-795,0,1698695081,12969.646960469989,82.34998053000163,54383.2960584 2023-10-30,19:44:43.000,303,11072635,-795,0,1698695082,12969.633487849998,82.30063661999884,54383.21221296001 2023-10-30,19:44:44.000,303,11072588,-795,0,1698695083,12969.714323569999,82.29358748999948,54383.31003264001 2023-10-30,19:44:45.000,303,11072660,-795,0,1698695084,12969.80863190999,82.26539097000204,54383.31003264001 2023-10-30,19:44:46.000,303,11072642,-795,0,1698695085,12969.795159289999,82.21604705999925,54383.198238720004 2023-10-30,19:44:47.000,303,11072653,-795,0,1698695086,12969.795159289999,82.21604705999925,54383.21221296001 2023-10-30,19:44:48.000,303,11072622,-795,0,1698695087,12969.795159289999,82.20194880000054,54383.31003264001 2023-10-30,19:44:49.000,303,11072613,-795,0,1698695088,12969.774950359999,82.20194880000054,54383.268109920005 2023-10-30,19:44:50.000,303,11072603,-795,0,1698695089,12969.774950359999,82.23014531999797,54383.35894248001 2023-10-30,19:44:51.000,303,11072678,-795,0,1698695090,12969.727796189989,82.25834184000269,54383.268109920005 2023-10-30,19:44:52.000,303,11072671,-795,0,1698695091,12969.707587259989,82.32883314000355,54383.317019760005 2023-10-30,19:44:53.000,303,11072685,-795,0,1698695092,12969.707587259989,82.4204718300025,54383.37291672 2023-10-30,19:44:54.000,303,11072662,-755,0,1698695093,12969.667169399989,82.49096313000337,54383.33798112001 2023-10-30,19:44:55.000,303,11072676,-795,0,1698695094,12969.606542609989,82.57555269000295,54383.23317432 2023-10-30,19:44:56.000,303,11072626,-795,0,1698695095,12969.613278919998,82.6671913800019,54383.24714856 2023-10-30,19:44:57.000,303,11072612,-795,0,1698695096,12969.694114639999,82.77292832999956,54383.40785232001 2023-10-30,19:44:58.000,303,11072653,-795,0,1698695097,12969.76821404999,82.84341963000043,54383.39387808 2023-10-30,19:44:59.000,303,11072668,-795,0,1698695098,12969.80863190999,82.88571441000386,54383.44977504 2023-10-30,19:45:00.000,303,11072621,-795,0,1698695099,12969.754741429999,82.98440223000216,54383.35195536 2023-10-30,19:45:01.000,303,11072656,-795,0,1698695100,12969.89620394,82.9773531000028,54383.32400688 2023-10-30,19:45:02.000,303,11072686,-795,0,1698695101,12969.943358109995,82.99850049000088,54383.44977504 2023-10-30,19:45:03.000,303,11072616,-795,0,1698695102,12970.11176585999,83.01964787999896,54383.45676216001 2023-10-30,19:45:04.000,303,11072618,-795,0,1698695103,12970.13197478999,82.9773531000028,54383.44977504 2023-10-30,19:45:05.000,303,11072627,-795,0,1698695104,12970.226283129996,82.88571441000386,54383.4707364 2023-10-30,19:45:06.000,303,11072619,-795,0,1698695105,12970.25996468,82.75883007000084,54383.51964624 2023-10-30,19:45:07.000,303,11072642,-795,0,1698695106,12970.300382540001,82.72358442000404,54383.65938864 2023-10-30,19:45:08.000,303,11072597,-795,0,1698695107,12970.226283129996,82.75883007000084,54383.62445304001 2023-10-30,19:45:09.000,303,11072659,-795,0,1698695108,12970.212810509991,82.68128964000061,54383.61746592 2023-10-30,19:45:10.000,303,11072664,-795,0,1698695109,12970.1387111,82.66014225000254,54383.51964624 2023-10-30,19:45:11.000,303,11072652,-795,0,1698695110,12970.125238479995,82.6178474699991,54383.50567200001 2023-10-30,19:45:12.000,303,11072682,-755,0,1698695111,12970.165656339996,82.60374921000039,54383.68733712 2023-10-30,19:45:13.000,303,11072669,-795,0,1698695112,12970.206074199996,82.63899486000446,54383.75720832 2023-10-30,19:45:14.000,303,11072638,-795,0,1698695113,12970.165656339996,82.63899486000446,54383.7851568 2023-10-30,19:45:15.000,303,11072680,-795,0,1698695114,12970.185865269996,82.62489659999846,54383.77816968 2023-10-30,19:45:16.000,303,11072672,-795,0,1698695115,12970.15218371999,82.68128964000061,54383.652401520005 2023-10-30,19:45:17.000,303,11072622,-795,0,1698695116,12970.165656339996,82.68128964000061,54383.65938864 2023-10-30,19:45:18.000,303,11072574,-795,0,1698695117,12970.17239264999,82.71653529000469,54383.652401520005 2023-10-30,19:45:19.000,303,11072625,-795,0,1698695118,12970.25996468,82.7306335500034,54383.73624696 2023-10-30,19:45:20.000,303,11072645,-795,0,1698695119,12970.273437299991,82.81522311000299,54383.79214392001 2023-10-30,19:45:21.000,303,11072641,-795,0,1698695120,12970.340800400001,82.85751788999914,54383.820092400005 2023-10-30,19:45:22.000,303,11072660,-795,0,1698695121,12970.320591470001,82.92800919000001,54383.81310528001 2023-10-30,19:45:23.000,303,11072631,-795,0,1698695122,12970.327327779996,82.97030397000344,54383.76419544001 2023-10-30,19:45:24.000,303,11072648,-795,0,1698695123,12970.340800400001,83.10423743999854,54383.84105376001 2023-10-30,19:45:25.000,303,11072597,-795,0,1698695124,12970.334064089991,83.19587613000476,54383.7851568 2023-10-30,19:45:26.000,303,11072621,-795,0,1698695125,12970.313855159991,83.31571134000114,54383.70829848 2023-10-30,19:45:27.000,303,11072638,-795,0,1698695126,12970.273437299991,83.48489046000032,54383.72925984 2023-10-30,19:45:28.000,303,11072673,-795,0,1698695127,12970.253228369991,83.57652914999926,54383.86201512001 2023-10-30,19:45:29.000,303,11072625,-795,0,1698695128,12970.300382540001,83.67521697000484,54383.855028 2023-10-30,19:45:30.000,303,11072662,-795,0,1698695129,12970.253228369991,83.73161000999971,54383.855028 2023-10-30,19:45:31.000,303,11072635,-795,0,1698695130,12970.23975575,83.80915043999994,54383.834066639996 2023-10-30,19:45:32.000,303,11072668,-795,0,1698695131,12970.185865269996,83.7809539200025,54383.71528560001 2023-10-30,19:45:33.000,303,11072654,-795,0,1698695132,12970.145447409996,83.85144522000337,54383.9248992 2023-10-30,19:45:34.000,303,11072648,-795,0,1698695133,12970.15218371999,83.85144522000337,54383.938873440005 2023-10-30,19:45:35.000,303,11072606,-795,0,1698695134,12970.145447409996,83.79505218000122,54383.79214392001 2023-10-30,19:45:36.000,303,11072633,-795,0,1698695135,12970.145447409996,83.74570826999843,54383.87598936 2023-10-30,19:45:37.000,303,11072656,-795,0,1698695136,12970.212810509991,83.63292219000141,54384.02970600001 2023-10-30,19:45:38.000,303,11072611,-795,0,1698695137,12970.212810509991,83.55538176000118,54383.91092496001 2023-10-30,19:45:39.000,303,11072613,-795,0,1698695138,12970.293646229991,83.42849741999817,54384.00874464001 2023-10-30,19:45:40.000,303,11072630,-795,0,1698695139,12970.300382540001,83.3227604700005,54383.98079616001 2023-10-30,19:45:41.000,303,11072637,-795,0,1698695140,12970.340800400001,83.25226916999964,54383.91092496001 2023-10-30,19:45:42.000,303,11072629,-795,0,1698695141,12970.374481949992,83.13243396000325,54383.95983480001 2023-10-30,19:45:43.000,303,11072608,-795,0,1698695142,12970.428372429997,83.08309005000046,54383.90393784 2023-10-30,19:45:44.000,303,11072664,-795,0,1698695143,12970.280173610001,83.06194266000239,54383.84804088 2023-10-30,19:45:45.000,303,11072650,-795,0,1698695144,12970.340800400001,82.99850049000088,54383.889963600006 2023-10-30,19:45:46.000,303,11072695,-795,0,1698695145,12970.361009330001,82.95620571000472,54383.987783280005 2023-10-30,19:45:47.000,303,11072613,-795,0,1698695146,12970.441845050002,82.97030397000344,54384.106564320005 2023-10-30,19:45:48.000,303,11072601,-795,0,1698695147,12970.408163499997,82.99850049000088,54384.057654480006 2023-10-30,19:45:49.000,303,11072660,-795,0,1698695148,12970.394690879992,82.98440223000216,54383.987783280005 2023-10-30,19:45:50.000,303,11072645,-795,0,1698695149,12970.340800400001,82.99850049000088,54383.90393784 2023-10-30,19:45:51.000,303,11072634,-795,0,1698695150,12970.347536709996,83.00554962000024,54383.88297648001 2023-10-30,19:45:52.000,303,11072639,-795,0,1698695151,12970.468790289997,83.06194266000239,54384.08560296 2023-10-30,19:45:53.000,303,11072631,-795,0,1698695152,12970.522680770002,83.02669700999832,54384.08560296 2023-10-30,19:45:54.000,303,11072631,-795,0,1698695153,12970.596780179992,83.0125987499996,54384.106564320005 2023-10-30,19:45:55.000,303,11072668,-795,0,1698695154,12970.630461729997,82.96325484000408,54384.09259008 2023-10-30,19:45:56.000,303,11072601,-795,0,1698695155,12970.630461729997,82.95620571000472,54384.02970600001 2023-10-30,19:45:57.000,303,11072601,-795,0,1698695156,12970.650670659998,82.8645670199985,54384.08560296 2023-10-30,19:45:58.000,303,11072629,-795,0,1698695157,12970.664143280002,82.83637050000107,54383.89695072 2023-10-30,19:45:59.000,303,11072642,-795,0,1698695158,12970.758451619993,82.75883007000084,54384.02271888 2023-10-30,19:46:00.000,303,11072626,-795,0,1698695159,12970.771924239998,82.75178094000148,54384.0646416 2023-10-30,19:46:01.000,303,11072615,-795,0,1698695160,12970.765187929988,82.7306335500034,54383.95284768 2023-10-30,19:46:02.000,303,11072701,-795,0,1698695161,12970.785396859988,82.68128964000061,54383.89695072 2023-10-30,19:46:03.000,303,11072672,-795,0,1698695162,12970.805605789988,82.67424051000125,54383.96682192 2023-10-30,19:46:04.000,303,11072582,-795,0,1698695163,12970.744978999988,82.7306335500034,54383.91791208 2023-10-30,19:46:05.000,303,11072611,-795,0,1698695164,12970.765187929988,82.75883007000084,54383.889963600006 2023-10-30,19:46:06.000,303,11072599,-795,0,1698695165,12970.664143280002,82.82227224000235,54383.771182560005 2023-10-30,19:46:07.000,303,11072641,-795,0,1698695166,12970.677615899993,82.89981267000258,54383.771182560005 2023-10-30,19:46:08.000,303,11072704,-795,0,1698695167,12970.650670659998,83.01964787999896,54383.9248992 2023-10-30,19:46:09.000,303,11072632,-795,0,1698695168,12970.596780179992,83.09013917999982,54383.834066639996 2023-10-30,19:46:10.000,303,11072649,-795,0,1698695169,12970.576571249992,83.16767961000005,54383.9248992 2023-10-30,19:46:11.000,303,11072627,-795,0,1698695170,12970.563098630002,83.2240726500022,54383.84804088 2023-10-30,19:46:12.000,303,11072619,-795,0,1698695171,12970.509208149997,83.29456395000307,54383.82707952 2023-10-30,19:46:13.000,303,11072626,-795,0,1698695172,12970.515944459992,83.34390785999858,54383.855028 2023-10-30,19:46:14.000,303,11072615,-795,0,1698695173,12970.529417079997,83.3721043800033,54383.889963600006 2023-10-30,19:46:15.000,303,11072664,-795,0,1698695174,12970.502471840002,83.34390785999858,54383.771182560005 2023-10-30,19:46:16.000,303,11072628,-795,0,1698695175,12970.468790289997,83.32980959999986,54383.75720832 2023-10-30,19:46:17.000,303,11072657,-795,0,1698695176,12970.590043869997,83.3227604700005,54383.90393784 2023-10-30,19:46:18.000,303,11072629,-795,0,1698695177,12970.677615899993,83.28751482000371,54383.869002240004 2023-10-30,19:46:19.000,303,11072635,-795,0,1698695178,12970.744978999988,83.20997439000348,54383.90393784 2023-10-30,19:46:20.000,303,11072639,-795,0,1698695179,12970.704561140003,83.20997439000348,54383.74323408001 2023-10-30,19:46:21.000,303,11072617,-795,0,1698695180,12970.792133169998,83.18882699999813,54383.67336288001 2023-10-30,19:46:22.000,303,11072597,-795,0,1698695181,12970.819078409993,83.1253848300039,54383.79913104 2023-10-30,19:46:23.000,303,11072631,-795,0,1698695182,12971.000958779994,83.09013917999982,54383.84105376001 2023-10-30,19:46:24.000,303,11072617,-795,0,1698695183,12971.00769508999,83.1112865699979,54383.869002240004 2023-10-30,19:46:25.000,303,11072625,-795,0,1698695184,12970.974013539999,83.05489353000303,54383.81310528001 2023-10-30,19:46:26.000,303,11072628,-795,0,1698695185,12970.953804609999,83.05489353000303,54383.79214392001 2023-10-30,19:46:27.000,303,11072649,-795,0,1698695186,12970.98748615999,83.05489353000303,54383.84804088 2023-10-30,19:46:28.000,303,11072600,-795,0,1698695187,12970.920123059994,83.11833570000454,54383.79214392001 2023-10-30,19:46:29.000,303,11072652,-795,0,1698695188,12970.913386749999,83.13948309000261,54383.81310528001 2023-10-30,19:46:30.000,303,11072637,-795,0,1698695189,12970.798869479993,83.23112178000156,54383.76419544001 2023-10-30,19:46:31.000,303,11072657,-795,0,1698695190,12970.751715309998,83.28046569000435,54383.61746592 2023-10-30,19:46:32.000,303,11072646,-795,0,1698695191,12970.704561140003,83.33685872999922,54383.834066639996 2023-10-30,19:46:33.000,303,11072639,-795,0,1698695192,12970.691088519998,83.38620264000201,54383.95284768 2023-10-30,19:46:34.000,303,11072673,-795,0,1698695193,12970.657406969993,83.4355465500048,54383.93188632001 2023-10-30,19:46:35.000,303,11072653,-795,0,1698695194,12970.603516490002,83.48489046000032,54383.89695072 2023-10-30,19:46:36.000,303,11072647,-795,0,1698695195,12970.455317669992,83.49898871999903,54383.79214392001 2023-10-30,19:46:37.000,303,11072632,-795,0,1698695196,12970.394690879992,83.52718524000375,54383.771182560005 2023-10-30,19:46:38.000,303,11072638,-795,0,1698695197,12970.387954569997,83.5342343700031,54383.82707952 2023-10-30,19:46:39.000,303,11072650,-795,0,1698695198,12970.347536709996,83.52718524000375,54383.82707952 2023-10-30,19:46:40.000,303,11072624,-795,0,1698695199,12970.320591470001,83.51308697999775,54383.80611816 2023-10-30,19:46:41.000,303,11072638,-795,0,1698695200,12970.313855159991,83.59062740999798,54383.74323408001 2023-10-30,19:46:42.000,303,11072654,-795,0,1698695201,12970.307118849996,83.54128350000246,54383.73624696 2023-10-30,19:46:43.000,303,11072643,-795,0,1698695202,12970.334064089991,83.56243089000054,54383.7851568 2023-10-30,19:46:44.000,303,11072615,-795,0,1698695203,12970.23975575,83.5694800199999,54383.79913104 2023-10-30,19:46:45.000,303,11072638,-795,0,1698695204,12970.11850217,83.57652914999926,54383.62445304001 2023-10-30,19:46:46.000,303,11072639,-795,0,1698695205,12970.11176585999,83.59767654000461,54383.62445304001 2023-10-30,19:46:47.000,303,11072616,-795,0,1698695206,12970.05787538,83.64702045000013,54383.554581840006 2023-10-30,19:46:48.000,303,11072658,-795,0,1698695207,12970.024193829995,83.71046262000164,54383.68035 2023-10-30,19:46:49.000,303,11072655,-795,0,1698695208,12970.003984899995,83.70341349000228,54383.70829848 2023-10-30,19:46:50.000,303,11072635,-795,0,1698695209,12969.92988548999,83.69636436000292,54383.63144016 2023-10-30,19:46:51.000,303,11072629,-795,0,1698695210,12969.87599501,83.70341349000228,54383.25413568 2023-10-30,19:46:52.000,303,11072614,-795,0,1698695211,12969.862522389994,83.67521697000484,54383.39387808 2023-10-30,19:46:53.000,303,11072636,-795,0,1698695212,12969.815368219999,83.717511750001,54383.435800800005 2023-10-30,19:46:54.000,303,11072673,-795,0,1698695213,12969.727796189989,83.74570826999843,54383.44977504 2023-10-30,19:46:55.000,303,11072682,-795,0,1698695214,12969.653696779998,83.75980653000443,54383.28208416 2023-10-30,19:46:56.000,303,11072626,-795,0,1698695215,12969.667169399989,83.79505218000122,54383.31003264001 2023-10-30,19:46:57.000,303,11072653,-795,0,1698695216,12969.741268809994,83.8796417400008,54383.46374928 2023-10-30,19:46:58.000,303,11072658,-795,0,1698695217,12969.714323569999,83.9289856500036,54383.31003264001 2023-10-30,19:46:59.000,303,11072574,-795,0,1698695218,12969.76821404999,83.99242781999783,54383.37990384001 2023-10-30,19:47:00.000,303,11072648,-795,0,1698695219,12969.633487849998,84.09111564000341,54383.12138040001 2023-10-30,19:47:01.000,303,11072640,-795,0,1698695220,12969.640224159994,84.175705200003,54383.198238720004 2023-10-30,19:47:02.000,303,11072637,-795,0,1698695221,12969.620015229993,84.25324563000322,54383.24016144001 2023-10-30,19:47:03.000,303,11072662,-795,0,1698695222,12969.559388439993,84.33078606000345,54383.19125160001 2023-10-30,19:47:04.000,303,11072623,-795,0,1698695223,12969.606542609989,84.35193345000152,54383.18426448 2023-10-30,19:47:05.000,303,11072590,-795,0,1698695224,12969.518970579993,84.34488432000217,54383.163303119996 2023-10-30,19:47:06.000,303,11072663,-795,0,1698695225,12969.485289030003,84.2743930200013,54383.10740616 2023-10-30,19:47:07.000,303,11072661,-795,0,1698695226,12969.411189619997,84.21095084999979,54382.93971528 2023-10-30,19:47:08.000,303,11072638,-795,0,1698695227,12969.451607479998,84.11931216000085,54383.06548344 2023-10-30,19:47:09.000,303,11072644,-795,0,1698695228,12969.444871170002,83.99242781999783,54383.02356072001 2023-10-30,19:47:10.000,303,11072651,-795,0,1698695229,12969.444871170002,83.89373999999953,54383.100419040005 2023-10-30,19:47:11.000,303,11072653,-795,0,1698695230,12969.411189619997,83.83029782999802,54383.02356072001 2023-10-30,19:47:12.000,303,11072635,-795,0,1698695231,12969.283199730002,83.717511750001,54382.9117668 2023-10-30,19:47:13.000,303,11072642,-795,0,1698695232,12969.289936039997,83.64702045000013,54382.93971528 2023-10-30,19:47:14.000,303,11072678,-795,0,1698695233,12969.357299139992,83.5342343700031,54382.99561224001 2023-10-30,19:47:15.000,303,11072610,-795,0,1698695234,12969.330353899997,83.54833263000182,54382.9467024 2023-10-30,19:47:16.000,303,11072611,-795,0,1698695235,12969.283199730002,83.47784133000096,54382.77901152 2023-10-30,19:47:17.000,303,11072614,-795,0,1698695236,12969.310144969997,83.46374307000224,54382.78599864001 2023-10-30,19:47:18.000,303,11072635,-795,0,1698695237,12969.262990800002,83.42849741999817,54382.74407592 2023-10-30,19:47:19.000,303,11072662,-795,0,1698695238,12969.276463419992,83.39325177000137,54382.79298576 2023-10-30,19:47:20.000,303,11072651,-795,0,1698695239,12969.276463419992,83.39325177000137,54382.66023048001 2023-10-30,19:47:21.000,303,11072625,-795,0,1698695240,12969.249518179997,83.41439915999945,54382.61132064 2023-10-30,19:47:22.000,303,11072630,-795,0,1698695241,12969.390980689997,83.39325177000137,54382.68119184 2023-10-30,19:47:23.000,303,11072661,-795,0,1698695242,12969.471816409998,83.44259568000416,54382.632282 2023-10-30,19:47:24.000,303,11072603,-795,0,1698695243,12969.532443199998,83.4707922000016,54382.56939792001 2023-10-30,19:47:25.000,303,11072622,-795,0,1698695244,12969.586333679988,83.54833263000182,54382.50651384 2023-10-30,19:47:26.000,303,11072661,-795,0,1698695245,12969.586333679988,83.58357827999862,54382.3877328 2023-10-30,19:47:27.000,303,11072614,-795,0,1698695246,12969.640224159994,83.63997132000077,54382.380745680006 2023-10-30,19:47:28.000,303,11072649,-795,0,1698695247,12969.653696779998,83.6822661000042,54382.52048808001 2023-10-30,19:47:29.000,303,11072655,-795,0,1698695248,12969.640224159994,83.70341349000228,54382.527475200004 2023-10-30,19:47:30.000,303,11072655,-795,0,1698695249,12969.626751539989,83.6822661000042,54382.48555248 2023-10-30,19:47:31.000,303,11072649,-795,0,1698695250,12969.545915819988,83.66111870999885,54382.25497752001 2023-10-30,19:47:32.000,303,11072598,-795,0,1698695251,12969.485289030003,83.57652914999926,54382.24100328 2023-10-30,19:47:33.000,303,11072648,-795,0,1698695252,12969.370771759997,83.47784133000096,54382.19908056 2023-10-30,19:47:34.000,303,11072664,-795,0,1698695253,12969.330353899997,83.36505525000393,54382.20606768001 2023-10-30,19:47:35.000,303,11072682,-795,0,1698695254,12969.209100319997,83.26636742999835,54382.12920936 2023-10-30,19:47:36.000,303,11072624,-795,0,1698695255,12969.135000909992,83.16767961000005,54382.11523512001 2023-10-30,19:47:37.000,303,11072648,-795,0,1698695256,12969.175418769992,83.05489353000303,54382.22004192 2023-10-30,19:47:38.000,303,11072683,-795,0,1698695257,12969.128264599996,82.94210744999873,54382.13619648001 2023-10-30,19:47:39.000,303,11072661,-795,0,1698695258,12969.101319360001,82.88571441000386,54382.12222224 2023-10-30,19:47:40.000,303,11072639,-795,0,1698695259,12969.054165189991,82.82932137000171,54381.926582880005 2023-10-30,19:47:41.000,303,11072613,-795,0,1698695260,12969.02048364,82.82227224000235,54381.96151848 2023-10-30,19:47:42.000,303,11072634,-795,0,1698695261,12969.013747329991,82.80112485000427,54382.01741544001 2023-10-30,19:47:43.000,303,11072623,-795,0,1698695262,12969.007011019996,82.81522311000299,54382.05235104 2023-10-30,19:47:44.000,303,11072662,-795,0,1698695263,12968.946384229996,82.80112485000427,54382.06632528001 2023-10-30,19:47:45.000,303,11072625,-795,0,1698695264,12968.95312053999,82.80112485000427,54381.83575032 2023-10-30,19:47:46.000,303,11072629,-795,0,1698695265,12968.926175299996,82.82227224000235,54381.62613672 2023-10-30,19:47:47.000,303,11072625,-795,0,1698695266,12969.148473529996,82.85046875999979,54381.96151848 2023-10-30,19:47:48.000,303,11072667,-795,0,1698695267,12969.094583049991,82.8786652800045,54382.0034412 2023-10-30,19:47:49.000,303,11072661,-795,0,1698695268,12969.141737220001,82.8786652800045,54382.06632528001 2023-10-30,19:47:50.000,303,11072658,-795,0,1698695269,12969.121528290001,82.89276354000322,54381.96850560001 2023-10-30,19:47:51.000,303,11072692,-795,0,1698695270,12969.054165189991,82.92096006000065,54381.84273744 2023-10-30,19:47:52.000,303,11072657,-795,0,1698695271,12969.047428879996,82.9139109300013,54381.98946696001 2023-10-30,19:47:53.000,303,11072638,-795,0,1698695272,12969.094583049991,82.93505831999937,54382.045363920006 2023-10-30,19:47:54.000,303,11072659,-795,0,1698695273,12969.081110430001,82.94915657999809,54382.0034412 2023-10-30,19:47:55.000,303,11072656,-795,0,1698695274,12969.047428879996,83.03374613999767,54382.01741544001 2023-10-30,19:47:56.000,303,11072629,-795,0,1698695275,12968.91270267999,83.03374613999767,54381.88466016 2023-10-30,19:47:57.000,303,11072672,-795,0,1698695276,12968.885757439995,83.13243396000325,54381.84972456001 2023-10-30,19:47:58.000,303,11072587,-795,0,1698695277,12968.83860327,83.23817091000092,54381.94754424001 2023-10-30,19:47:59.000,303,11072633,-755,0,1698695278,12968.79144909999,83.30161308000243,54381.90562152 2023-10-30,19:48:00.000,303,11072665,-795,0,1698695279,12968.64998658999,83.42849741999817,54381.88466016 2023-10-30,19:48:01.000,303,11072632,-795,0,1698695280,12968.623041349994,83.51308697999775,54381.84972456001 2023-10-30,19:48:02.000,303,11072681,-795,0,1698695281,12968.508524079989,83.56243089000054,54381.856711680004 2023-10-30,19:48:03.000,303,11072613,-795,0,1698695282,12968.474842529999,83.62587306000205,54381.96850560001 2023-10-30,19:48:04.000,303,11072651,-795,0,1698695283,12968.272753229998,83.66111870999885,54381.94055712 2023-10-30,19:48:05.000,303,11072655,-795,0,1698695284,12968.111081789997,83.64702045000013,54381.95453136 2023-10-30,19:48:06.000,303,11072639,-795,0,1698695285,12967.814684149991,83.57652914999926,54381.84972456001 2023-10-30,19:48:07.000,303,11072671,-795,0,1698695286,12967.65301270999,83.48489046000032,54381.84972456001 2023-10-30,19:48:08.000,303,11072680,-795,0,1698695287,12967.403769239994,83.35095698999794,54381.84972456001 2023-10-30,19:48:09.000,303,11072635,-795,0,1698695288,12967.295988279999,83.20292526000412,54381.90562152 2023-10-30,19:48:10.000,303,11072638,-795,0,1698695289,12967.114107909998,83.02669700999832,54381.96151848 2023-10-30,19:48:11.000,303,11072660,-795,0,1698695290,12966.925491230002,82.82932137000171,54381.84273744 2023-10-30,19:48:12.000,303,11072613,-795,0,1698695291,12966.676247759991,82.7306335500034,54381.591201120005 2023-10-30,19:48:13.000,303,11072632,-795,0,1698695292,12966.635829899991,82.59670008000103,54381.55626552 2023-10-30,19:48:14.000,303,11072646,-795,0,1698695293,12966.52131263,82.44161922000058,54381.542291280006 2023-10-30,19:48:15.000,303,11072605,-795,0,1698695294,12966.44047691,82.33588227000291,54381.38158752 2023-10-30,19:48:16.000,303,11072664,-795,0,1698695295,12966.33943226,82.24424358000397,54381.3396648 2023-10-30,19:48:17.000,303,11072647,-795,0,1698695296,12966.39332273999,82.22309618999861,54381.45145872 2023-10-30,19:48:18.000,303,11072658,-795,0,1698695297,12966.386586429995,82.10326098000223,54381.39556176001 2023-10-30,19:48:19.000,303,11072655,-795,0,1698695298,12966.366377499995,82.01867142000265,54381.40254888 2023-10-30,19:48:20.000,303,11072616,-795,0,1698695299,12966.2990144,81.97637663999922,54381.19293528 2023-10-30,19:48:21.000,303,11072640,-795,0,1698695300,12966.29227808999,81.89178707999963,54381.24883224001 2023-10-30,19:48:22.000,303,11072616,-795,0,1698695301,12966.346168569995,81.83539404000476,54381.24883224001 2023-10-30,19:48:23.000,303,11072658,-795,0,1698695302,12966.346168569995,81.77900100000261,54381.22787088001 2023-10-30,19:48:24.000,303,11072638,-795,0,1698695303,12966.37311380999,81.69441144000302,54381.206909520006 2023-10-30,19:48:25.000,303,11072649,-795,0,1698695304,12966.427004289995,81.66621491999831,54381.08114136001 2023-10-30,19:48:26.000,303,11072681,-795,0,1698695305,12966.467422149995,81.58867448999808,54381.11607696 2023-10-30,19:48:27.000,303,11072613,-795,0,1698695306,12966.548257869996,81.62392014000216,54381.14402544 2023-10-30,19:48:28.000,303,11072587,-795,0,1698695307,12966.56173049,81.58162535999872,54381.088128480005 2023-10-30,19:48:29.000,303,11072628,-795,0,1698695308,12966.568466799996,81.58867448999808,54381.00428304 2023-10-30,19:48:30.000,303,11072623,-795,0,1698695309,12966.575203109991,81.63096927000151,54381.01127016001 2023-10-30,19:48:31.000,303,11072656,-795,0,1698695310,12966.53478524999,81.63096927000151,54380.9553732 2023-10-30,19:48:32.000,303,11072623,-795,0,1698695311,12966.608884659996,81.70146057000238,54381.08114136001 2023-10-30,19:48:33.000,303,11072644,-795,0,1698695312,12966.608884659996,81.7508044799979,54381.10210272 2023-10-30,19:48:34.000,303,11072668,-795,0,1698695313,12966.588675729996,81.77195187000325,54381.07415424 2023-10-30,19:48:35.000,303,11072661,-795,0,1698695314,12966.56173049,81.84244317000412,54381.0252444 2023-10-30,19:48:36.000,303,11072611,-795,0,1698695315,12966.49436738999,81.83539404000476,54380.77370808001 2023-10-30,19:48:37.000,303,11072620,-795,0,1698695316,12966.386586429995,81.90588533999835,54380.79466944001 2023-10-30,19:48:38.000,303,11072631,-795,0,1698695317,12966.406795359995,82.01867142000265,54380.801656560005 2023-10-30,19:48:39.000,303,11072662,-795,0,1698695318,12966.41353166999,82.03981881000072,54380.73178536 2023-10-30,19:48:40.000,303,11072695,-795,0,1698695319,12966.54152156,82.0609661999988,54380.78768232 2023-10-30,19:48:41.000,303,11072661,-795,0,1698695320,12966.689720379996,81.95522925000114,54380.871527760006 2023-10-30,19:48:42.000,303,11072619,-795,0,1698695321,12966.837919199992,81.82129577999876,54380.91345048001 2023-10-30,19:48:43.000,303,11072646,-795,0,1698695322,12966.918754919992,81.70146057000238,54380.885502 2023-10-30,19:48:44.000,303,11072603,-795,0,1698695323,12966.972645399997,81.56047797000065,54380.86454064001 2023-10-30,19:48:45.000,303,11072612,-795,0,1698695324,12967.040008499993,81.44769189000363,54380.82261792001 2023-10-30,19:48:46.000,303,11072621,-795,0,1698695325,12967.087162669988,81.28556190000381,54380.67588840001 2023-10-30,19:48:47.000,303,11072628,-795,0,1698695326,12967.046744810003,81.17982494999887,54380.585055840005 2023-10-30,19:48:48.000,303,11072667,-795,0,1698695327,12967.194943629998,81.03884235000442,54380.69684976001 2023-10-30,19:48:49.000,303,11072634,-795,0,1698695328,12967.289251969989,80.92605627000012,54380.73178536 2023-10-30,19:48:50.000,303,11072683,-795,0,1698695329,12967.302724589994,80.89785975000268,54380.633965680005 2023-10-30,19:48:51.000,303,11072646,-795,0,1698695330,12967.343142449994,80.82736845000181,54380.585055840005 2023-10-30,19:48:52.000,303,11072612,-795,0,1698695331,12967.39029661999,80.82031932000245,54380.682875520004 2023-10-30,19:48:53.000,303,11072640,-795,0,1698695332,12967.34987875999,80.89081062000332,54380.66890128 2023-10-30,19:48:54.000,303,11072639,-795,0,1698695333,12967.316197209999,80.89081062000332,54380.6409528 2023-10-30,19:48:55.000,303,11072641,-795,0,1698695334,12967.215152559998,80.96130192000419,54380.536146000006 2023-10-30,19:48:56.000,303,11072595,-795,0,1698695335,12967.167998389988,81.109333649998,54380.61300432 2023-10-30,19:48:57.000,303,11072669,-795,0,1698695336,12967.127580529988,81.22916886000166,54380.64793992001 2023-10-30,19:48:58.000,303,11072596,-795,0,1698695337,12967.093898979998,81.28556190000381,54380.66890128 2023-10-30,19:48:59.000,303,11072635,-795,0,1698695338,12967.040008499993,81.41244623999955,54380.710824 2023-10-30,19:49:00.000,303,11072603,-795,0,1698695339,12966.965909090002,81.45474102000298,54380.66890128 2023-10-30,19:49:01.000,303,11072621,-795,0,1698695340,12966.817710269992,81.48293754000042,54380.48723616001 2023-10-30,19:49:02.000,303,11072616,-795,0,1698695341,12966.777292409992,81.53933058000257,54380.55012024 2023-10-30,19:49:03.000,303,11072602,-795,0,1698695342,12966.757083479992,81.49703579999914,54380.66890128 2023-10-30,19:49:04.000,303,11072647,-795,0,1698695343,12966.689720379996,81.42654449999827,54380.67588840001 2023-10-30,19:49:05.000,303,11072656,-795,0,1698695344,12966.635829899991,81.37720059000276,54380.69684976001 2023-10-30,19:49:06.000,303,11072629,-795,0,1698695345,12966.615620969991,81.27146363999782,54380.71781112 2023-10-30,19:49:07.000,303,11072614,-795,0,1698695346,12966.595412039991,81.11638278000464,54380.68986264 2023-10-30,19:49:08.000,303,11072573,-795,0,1698695347,12966.548257869996,80.97540018000291,54380.67588840001 2023-10-30,19:49:09.000,303,11072610,-795,0,1698695348,12966.5011037,80.82031932000245,54380.65492704001 2023-10-30,19:49:10.000,303,11072634,-795,0,1698695349,12966.39332273999,80.61589454999921,54380.5710816 2023-10-30,19:49:11.000,303,11072659,-795,0,1698695350,12966.35290487999,80.49605934000283,54380.67588840001 2023-10-30,19:49:12.000,303,11072666,-795,0,1698695351,12966.285541779995,80.34802761000174,54380.71781112 2023-10-30,19:49:13.000,303,11072681,-795,0,1698695352,12966.19123343999,80.19999588000064,54380.79466944001 2023-10-30,19:49:14.000,303,11072617,-795,0,1698695353,12966.11039771999,80.08016067000426,54380.74575960001 2023-10-30,19:49:15.000,303,11072638,-795,0,1698695354,12966.022825689994,80.00262024000403,54380.69684976001 2023-10-30,19:49:16.000,303,11072605,-795,0,1698695355,12965.921781039993,79.93212894000317,54380.44531344 2023-10-30,19:49:17.000,303,11072608,-795,0,1698695356,12965.888099489988,79.8968832899991,54380.57806872001 2023-10-30,19:49:18.000,303,11072639,-795,0,1698695357,12965.847681630003,79.91803068000445,54380.67588840001 2023-10-30,19:49:19.000,303,11072654,-795,0,1698695358,12965.726428050002,79.83344112000486,54380.61999144 2023-10-30,19:49:20.000,303,11072681,-795,0,1698695359,12965.686010190002,79.84049025000422,54380.5710816 2023-10-30,19:49:21.000,303,11072659,-795,0,1698695360,12965.726428050002,79.79114634000143,54380.59204296 2023-10-30,19:49:22.000,303,11072632,-795,0,1698695361,12965.746636980002,79.74180242999864,54380.67588840001 2023-10-30,19:49:23.000,303,11072619,-795,0,1698695362,12965.793791149998,79.68540939000377,54380.82261792001 2023-10-30,19:49:24.000,303,11072611,-795,0,1698695363,12965.807263770002,79.57262330999947,54380.73178536 2023-10-30,19:49:25.000,303,11072663,-795,0,1698695364,12965.867890559988,79.47393549000117,54380.71781112 2023-10-30,19:49:26.000,303,11072632,-795,0,1698695365,12965.935253659998,79.41754244999902,54380.633965680005 2023-10-30,19:49:27.000,303,11072650,-795,0,1698695366,12965.995880449998,79.35410028000479,54380.61999144 2023-10-30,19:49:28.000,303,11072642,-795,0,1698695367,12966.11039771999,79.28360898000392,54380.78768232 2023-10-30,19:49:29.000,303,11072635,-795,0,1698695368,12966.15081557999,79.2554124599992,54380.79466944001 2023-10-30,19:49:30.000,303,11072670,-795,0,1698695369,12966.144079269994,79.22721594000177,54380.65492704001 2023-10-30,19:49:31.000,303,11072656,-795,0,1698695370,12966.184497129994,79.20606855000369,54380.73877248 2023-10-30,19:49:32.000,303,11072650,-795,0,1698695371,12966.157551889999,79.17082289999962,54380.76672096 2023-10-30,19:49:33.000,303,11072666,-795,0,1698695372,12966.17776082,79.14967551000154,54380.72479824001 2023-10-30,19:49:34.000,303,11072656,-795,0,1698695373,12966.043034619994,79.1214789900041,54380.59903008 2023-10-30,19:49:35.000,303,11072626,-795,0,1698695374,12965.995880449998,79.0580368200026,54380.59204296 2023-10-30,19:49:36.000,303,11072616,-795,0,1698695375,12965.921781039993,79.0580368200026,54380.59903008 2023-10-30,19:49:37.000,303,11072584,-795,0,1698695376,12965.975671519998,79.03688943000452,54380.710824 2023-10-30,19:49:38.000,303,11072623,-795,0,1698695377,12965.921781039993,78.97344726000301,54380.65492704001 2023-10-30,19:49:39.000,303,11072635,-795,0,1698695378,12965.874626869998,78.96639813000365,54380.66191416 2023-10-30,19:49:40.000,303,11072622,-795,0,1698695379,12965.712955429997,79.02279116999853,54380.49422328 2023-10-30,19:49:41.000,303,11072599,-795,0,1698695380,12965.733164359997,79.02279116999853,54380.48024904001 2023-10-30,19:49:42.000,303,11072649,-795,0,1698695381,12965.719691739992,79.14262638000218,54380.55012024 2023-10-30,19:49:43.000,303,11072640,-795,0,1698695382,12965.753373289997,79.11442986000475,54380.55012024 2023-10-30,19:49:44.000,303,11072646,-795,0,1698695383,12965.733164359997,79.22016681000241,54380.57806872001 2023-10-30,19:49:45.000,303,11072636,-795,0,1698695384,12965.766845910002,79.28360898000392,54380.48723616001 2023-10-30,19:49:46.000,303,11072649,-795,0,1698695385,12965.766845910002,79.41049331999966,54380.4313392 2023-10-30,19:49:47.000,303,11072639,-795,0,1698695386,12965.867890559988,79.47393549000117,54380.55710736001 2023-10-30,19:49:48.000,303,11072642,-795,0,1698695387,12965.840945319993,79.5514759200014,54380.23569984 2023-10-30,19:49:49.000,303,11072619,-795,0,1698695388,12965.901572109993,79.74180242999864,54380.466274800005 2023-10-30,19:49:50.000,303,11072629,-795,0,1698695389,12965.955462589998,79.76999895000336,54380.48024904001 2023-10-30,19:49:51.000,303,11072628,-795,0,1698695390,12966.029561999989,79.82639198999823,54380.5012104 2023-10-30,19:49:52.000,303,11072645,-795,0,1698695391,12966.19123343999,79.90393241999845,54380.71781112 2023-10-30,19:49:53.000,303,11072658,-795,0,1698695392,12966.31922333,79.87573590000102,54380.73178536 2023-10-30,19:49:54.000,303,11072644,-795,0,1698695393,12966.31922333,79.82639198999823,54380.75973384 2023-10-30,19:49:55.000,303,11072616,-795,0,1698695394,12966.37985012,79.80524460000015,54380.79466944001 2023-10-30,19:49:56.000,303,11072655,-795,0,1698695395,12966.325959639995,79.73475329999928,54380.59903008 2023-10-30,19:49:57.000,303,11072642,-795,0,1698695396,12966.40005905,79.60786896000354,54380.71781112 2023-10-30,19:49:58.000,303,11072646,-795,0,1698695397,12966.31922333,79.45983723000245,54380.68986264 2023-10-30,19:49:59.000,303,11072654,-795,0,1698695398,12966.31922333,79.34000201999879,54380.710824 2023-10-30,19:50:00.000,303,11072654,-795,0,1698695399,12966.21144236999,79.1919702899977,54380.682875520004 2023-10-30,19:50:01.000,303,11072665,-795,0,1698695400,12966.224914989994,79.02984029999789,54380.67588840001 2023-10-30,19:50:02.000,303,11072652,-795,0,1698695401,12966.245123919995,78.87475944000471,54380.67588840001 2023-10-30,19:50:03.000,303,11072629,-795,0,1698695402,12966.31922333,78.74082597000233,54380.80864368 2023-10-30,19:50:04.000,303,11072642,-795,0,1698695403,12966.27206915999,78.59279424000124,54380.752746720005 2023-10-30,19:50:05.000,303,11072631,-795,0,1698695404,12966.366377499995,78.50820468000165,54380.67588840001 2023-10-30,19:50:06.000,303,11072664,-795,0,1698695405,12966.346168569995,78.36722207999992,54380.585055840005 2023-10-30,19:50:07.000,303,11072677,-795,0,1698695406,12966.42026798,78.2544360000029,54380.5710816 2023-10-30,19:50:08.000,303,11072643,-795,0,1698695407,12966.507840009996,78.1416499199986,54380.68986264 2023-10-30,19:50:09.000,303,11072622,-795,0,1698695408,12966.649302519996,78.07115861999773,54380.74575960001 2023-10-30,19:50:10.000,303,11072676,-795,0,1698695409,12966.676247759991,77.97247079999943,54380.80864368 2023-10-30,19:50:11.000,303,11072633,-795,0,1698695410,12966.871600749997,77.87378298000112,54380.66890128 2023-10-30,19:50:12.000,303,11072630,-795,0,1698695411,12966.979381709993,77.78214429000218,54380.74575960001 2023-10-30,19:50:13.000,303,11072681,-795,0,1698695412,12967.073690049998,77.68345647000388,54380.65492704001 2023-10-30,19:50:14.000,303,11072602,-795,0,1698695413,12967.255570419999,77.67640734000452,54380.81563080001 2023-10-30,19:50:15.000,303,11072622,-795,0,1698695414,12967.316197209999,77.55657213000086,54380.62697856001 2023-10-30,19:50:16.000,303,11072633,-795,0,1698695415,12967.34987875999,77.42968778999784,54380.59204296 2023-10-30,19:50:17.000,303,11072661,-795,0,1698695416,12967.61933116,77.41558952999912,54380.82261792001 2023-10-30,19:50:18.000,303,11072626,-795,0,1698695417,12967.72037581,77.32395084000018,54380.885502 2023-10-30,19:50:19.000,303,11072641,-795,0,1698695418,12967.686694259995,77.1900173699978,54380.885502 2023-10-30,19:50:20.000,303,11072635,-795,0,1698695419,12967.666485329995,77.0913295499995,54380.73178536 2023-10-30,19:50:21.000,303,11072590,-795,0,1698695420,12967.686694259995,77.01378911999927,54380.83659216 2023-10-30,19:50:22.000,303,11072631,-795,0,1698695421,12967.67995795,76.90805217000161,54380.87851488 2023-10-30,19:50:23.000,303,11072663,-795,0,1698695422,12967.67995795,76.85165912999946,54380.82960504 2023-10-30,19:50:24.000,303,11072642,-795,0,1698695423,12967.61259484999,76.78821695999795,54380.89248912001 2023-10-30,19:50:25.000,303,11072622,-795,0,1698695424,12967.57217698999,76.71067652999773,54380.80864368 2023-10-30,19:50:26.000,303,11072627,-795,0,1698695425,12967.565440679995,76.6472343600035,54380.84357928001 2023-10-30,19:50:27.000,303,11072636,-795,0,1698695426,12967.63954009,76.66133262000221,54380.98332168001 2023-10-30,19:50:28.000,303,11072644,-795,0,1698695427,12967.61933116,76.6472343600035,54380.9553732 2023-10-30,19:50:29.000,303,11072637,-795,0,1698695428,12967.70016688,76.6472343600035,54381.00428304 2023-10-30,19:50:30.000,303,11072624,-795,0,1698695429,12967.73384842999,76.68248001000029,54380.96236032001 2023-10-30,19:50:31.000,303,11072657,-795,0,1698695430,12967.848365699996,76.71772566000436,54380.9553732 2023-10-30,19:50:32.000,303,11072634,-795,0,1698695431,12968.003300830002,76.78821695999795,54381.15101256001 2023-10-30,19:50:33.000,303,11072640,-795,0,1698695432,12968.117818099992,76.8446100000001,54381.19293528 2023-10-30,19:50:34.000,303,11072628,-795,0,1698695433,12968.218862749993,76.88690478000353,54381.27678072001 2023-10-30,19:50:35.000,303,11072626,-795,0,1698695434,12968.279489539993,76.95034694999777,54381.28376784 2023-10-30,19:50:36.000,303,11072648,-795,0,1698695435,12968.272753229998,76.9432978199984,54381.19293528 2023-10-30,19:50:37.000,303,11072657,-795,0,1698695436,12968.407479429989,76.97149434000312,54381.29774208001 2023-10-30,19:50:38.000,303,11072612,-795,0,1698695437,12968.461369909994,76.98559260000184,54381.409536 2023-10-30,19:50:39.000,303,11072667,-795,0,1698695438,12968.468106219989,76.86575738999818,54381.409536 2023-10-30,19:50:40.000,303,11072637,-795,0,1698695439,12968.495051459999,76.79526609000459,54381.41652312001 2023-10-30,19:50:41.000,303,11072652,-795,0,1698695440,12968.596096109999,76.68952913999965,54381.4794072 2023-10-30,19:50:42.000,303,11072696,-795,0,1698695441,12968.67693183,76.51330089000112,54381.63312384001 2023-10-30,19:50:43.000,303,11072644,-795,0,1698695442,12968.69714076,76.39346568000474,54381.689020800004 2023-10-30,19:50:44.000,303,11072618,-795,0,1698695443,12968.683668139995,76.22428655999829,54381.689020800004 2023-10-30,19:50:45.000,303,11072653,-795,0,1698695444,12968.67693183,76.06920569999784,54381.69600792 2023-10-30,19:50:46.000,303,11072678,-755,0,1698695445,12968.58935979999,75.88592831999995,54381.60517536 2023-10-30,19:50:47.000,303,11072661,-795,0,1698695446,12968.582623489994,75.75199485000485,54381.57722688 2023-10-30,19:50:48.000,303,11072661,-795,0,1698695447,12968.63651397,75.66035615999863,54381.76587912 2023-10-30,19:50:49.000,303,11072624,-795,0,1698695448,12968.562414559994,75.5475700800016,54381.56325264001 2023-10-30,19:50:50.000,303,11072626,-795,0,1698695449,12968.602832419994,75.53347182000289,54381.70299504001 2023-10-30,19:50:51.000,303,11072611,-795,0,1698695450,12968.63651397,75.53347182000289,54381.74491776 2023-10-30,19:50:52.000,303,11072629,-795,0,1698695451,12968.62977765999,75.58986485999776,54381.77985336001 2023-10-30,19:50:53.000,303,11072665,-795,0,1698695452,12968.6567229,75.61101225000311,54381.84972456001 2023-10-30,19:50:54.000,303,11072673,-795,0,1698695453,12968.6567229,75.75199485000485,54381.926582880005 2023-10-30,19:50:55.000,303,11072614,-795,0,1698695454,12968.643250279994,75.8295352799978,54381.75190488001 2023-10-30,19:50:56.000,303,11072616,-795,0,1698695455,12968.63651397,75.91412484000466,54381.7938276 2023-10-30,19:50:57.000,303,11072647,-795,0,1698695456,12968.764503859995,76.01281266000296,54381.926582880005 2023-10-30,19:50:58.000,303,11072678,-795,0,1698695457,12968.724085999995,76.10445135000191,54381.91959576001 2023-10-30,19:50:59.000,303,11072642,-795,0,1698695458,12968.75103123999,76.1890409100015,54382.024402560004 2023-10-30,19:51:00.000,303,11072612,-795,0,1698695459,12968.703877069995,76.25953221000236,54381.82876320001 2023-10-30,19:51:01.000,303,11072607,-795,0,1698695460,12968.77797648,76.33002351000323,54381.91959576001 2023-10-30,19:51:02.000,303,11072633,-795,0,1698695461,12968.81839434,76.4005148100041,54381.94055712 2023-10-30,19:51:03.000,303,11072593,-795,0,1698695462,12968.784712789995,76.46395697999833,54381.89164728 2023-10-30,19:51:04.000,303,11072616,-795,0,1698695463,12968.825130649995,76.57674306000263,54382.22702904 2023-10-30,19:51:05.000,303,11072671,-795,0,1698695464,12968.83186695999,76.66838175000157,54382.15017072 2023-10-30,19:51:06.000,303,11072657,-795,0,1698695465,12968.81165802999,76.68248001000029,54382.15715784001 2023-10-30,19:51:07.000,303,11072636,-795,0,1698695466,12968.91270267999,76.69657826999901,54382.261964640005 2023-10-30,19:51:08.000,303,11072662,-795,0,1698695467,12968.83186695999,76.73182392000308,54382.18510632001 2023-10-30,19:51:09.000,303,11072682,-795,0,1698695468,12968.89249374999,76.72477479000372,54382.19908056 2023-10-30,19:51:10.000,303,11072677,-795,0,1698695469,12968.784712789995,76.73182392000308,54382.08728664001 2023-10-30,19:51:11.000,303,11072639,-795,0,1698695470,12968.81165802999,76.73887305000244,54382.08029952 2023-10-30,19:51:12.000,303,11072639,-795,0,1698695471,12968.79144909999,76.71772566000436,54382.17113208 2023-10-30,19:51:13.000,303,11072612,-795,0,1698695472,12968.93291160999,76.70362739999837,54382.23401616001 2023-10-30,19:51:14.000,303,11072629,-795,0,1698695473,12968.97332946999,76.66838175000157,54382.41568128 2023-10-30,19:51:15.000,303,11072670,-795,0,1698695474,12969.027219949996,76.61903783999878,54382.30388736001 2023-10-30,19:51:16.000,303,11072684,-795,0,1698695475,12969.074374119991,76.54854653999791,54382.310874480005 2023-10-30,19:51:17.000,303,11072650,-795,0,1698695476,12969.135000909992,76.47100610999769,54382.33882296 2023-10-30,19:51:18.000,303,11072611,-795,0,1698695477,12969.222572940002,76.3511709000013,54382.380745680006 2023-10-30,19:51:19.000,303,11072629,-795,0,1698695478,12969.303408660002,76.26658134000172,54382.41568128 2023-10-30,19:51:20.000,303,11072667,-795,0,1698695479,12969.323617590002,76.19609004000085,54382.33882296 2023-10-30,19:51:21.000,303,11072663,-795,0,1698695480,12969.411189619997,76.11150048000127,54382.380745680006 2023-10-30,19:51:22.000,303,11072615,-795,0,1698695481,12969.646960469989,76.0057635300036,54382.48555248 2023-10-30,19:51:23.000,303,11072679,-795,0,1698695482,12969.76821404999,75.94937049000146,54382.478565360005 2023-10-30,19:51:24.000,303,11072616,-795,0,1698695483,12969.842313459994,75.92822310000338,54382.527475200004 2023-10-30,19:51:25.000,303,11072685,-795,0,1698695484,12969.95683073,75.93527223000274,54382.47157824001 2023-10-30,19:51:26.000,303,11072639,-795,0,1698695485,12970.01745752,75.90707570999803,54382.43664264 2023-10-30,19:51:27.000,303,11072649,-795,0,1698695486,12970.11850217,75.94937049000146,54382.45061688001 2023-10-30,19:51:28.000,303,11072674,-795,0,1698695487,12970.233019439991,75.9423213600021,54382.55542368 2023-10-30,19:51:29.000,303,11072656,-795,0,1698695488,12970.327327779996,76.07625483000447,54382.70914032001 2023-10-30,19:51:30.000,303,11072625,-795,0,1698695489,12970.280173610001,76.09035309000319,54382.63926912001 2023-10-30,19:51:31.000,303,11072655,-795,0,1698695490,12970.320591470001,76.11854961000063,54382.49253960001 2023-10-30,19:51:32.000,303,11072653,-795,0,1698695491,12970.394690879992,76.23133568999765,54382.7720244 2023-10-30,19:51:33.000,303,11072654,-795,0,1698695492,12970.367745639996,76.3511709000013,54382.72311456 2023-10-30,19:51:34.000,303,11072666,-795,0,1698695493,12970.361009330001,76.47100610999769,54382.75106304 2023-10-30,19:51:35.000,303,11072644,-795,0,1698695494,12970.320591470001,76.59084132000135,54382.68119184 2023-10-30,19:51:36.000,303,11072649,-795,0,1698695495,12970.334064089991,76.71772566000436,54382.77901152 2023-10-30,19:51:37.000,303,11072633,-795,0,1698695496,12970.394690879992,76.85165912999946,54382.932728160005 2023-10-30,19:51:38.000,303,11072653,-795,0,1698695497,12970.394690879992,76.96444521000376,54382.932728160005 2023-10-30,19:51:39.000,303,11072640,-795,0,1698695498,12970.394690879992,77.08428042000014,54382.96067664 2023-10-30,19:51:40.000,303,11072615,-795,0,1698695499,12970.387954569997,77.13362433000293,54382.90477968001 2023-10-30,19:51:41.000,303,11072683,-795,0,1698695500,12970.435108739992,77.23231215000123,54382.86984408 2023-10-30,19:51:42.000,303,11072637,-795,0,1698695501,12970.495735529992,77.27460693000467,54383.00958648 2023-10-30,19:51:43.000,303,11072625,-795,0,1698695502,12970.482262910002,77.28165606000402,54382.932728160005 2023-10-30,19:51:44.000,303,11072637,-795,0,1698695503,12970.569834939997,77.3028034500021,54383.05849632 2023-10-30,19:51:45.000,303,11072637,-795,0,1698695504,12970.650670659998,77.27460693000467,54383.09343192001 2023-10-30,19:51:46.000,303,11072636,-795,0,1698695505,12970.758451619993,77.21116476000316,54383.14234176001 2023-10-30,19:51:47.000,303,11072670,-795,0,1698695506,12970.839287339993,77.2041156300038,54383.27509704 2023-10-30,19:51:48.000,303,11072598,-795,0,1698695507,12970.940331989994,77.15477172000101,54383.25413568 2023-10-30,19:51:49.000,303,11072667,-795,0,1698695508,12970.947068299989,77.13362433000293,54383.27509704 2023-10-30,19:51:50.000,303,11072630,-795,0,1698695509,12971.00769508999,76.97149434000312,54382.96766376 2023-10-30,19:51:51.000,303,11072645,-795,0,1698695510,12971.10873973999,76.90805217000161,54383.07945768 2023-10-30,19:51:52.000,303,11072649,-795,0,1698695511,12971.243465939995,76.81641348000267,54383.41483944 2023-10-30,19:51:53.000,303,11072619,-795,0,1698695512,12971.41187368999,76.73887305000244,54383.49169776 2023-10-30,19:51:54.000,303,11072615,-795,0,1698695513,12971.472500479991,76.63313610000478,54383.45676216001 2023-10-30,19:51:55.000,303,11072672,-795,0,1698695514,12971.560072510001,76.55559567000455,54383.603491680005 2023-10-30,19:51:56.000,303,11072624,-795,0,1698695515,12971.647644539997,76.46395697999833,54383.484710640005 2023-10-30,19:51:57.000,303,11072665,-795,0,1698695516,12971.701535020002,76.39346568000474,54383.498684879996 2023-10-30,19:51:58.000,303,11072599,-795,0,1698695517,12971.802579670002,76.32297438000387,54383.5406076 2023-10-30,19:51:59.000,303,11072618,-795,0,1698695518,12971.984460039988,76.19609004000085,54383.69432424001 2023-10-30,19:52:00.000,303,11072657,-795,0,1698695519,12972.004668969988,76.10445135000191,54383.75720832 2023-10-30,19:52:01.000,303,11072644,-795,0,1698695520,12972.051823139998,76.0057635300036,54383.67336288001 2023-10-30,19:52:02.000,303,11072669,-795,0,1698695521,12972.18654933999,75.92117397000402,54383.80611816 2023-10-30,19:52:03.000,303,11072662,-795,0,1698695522,12972.2943303,75.794289630001,54384.07162872 2023-10-30,19:52:04.000,303,11072648,-795,0,1698695523,12972.361693399995,75.6956018100027,54384.05066736001 2023-10-30,19:52:05.000,303,11072679,-795,0,1698695524,12972.44926542999,75.5969139900044,54384.036693120004 2023-10-30,19:52:06.000,303,11072678,-795,0,1698695525,12972.53010114999,75.40658747999987,54383.79214392001 2023-10-30,19:52:07.000,303,11072645,-795,0,1698695526,12972.738926760001,75.31494879000093,54383.80611816 2023-10-30,19:52:08.000,303,11072640,-795,0,1698695527,12972.880389270002,75.45593139000266,54383.73624696 2023-10-30,19:52:09.000,303,11072706,-795,0,1698695528,12972.846707719997,75.65330702999927,54384.0646416 2023-10-30,19:52:10.000,303,11072648,-795,0,1698695529,12972.691772589991,75.75199485000485,54384.26726808001 2023-10-30,19:52:11.000,303,11072654,-795,0,1698695530,12972.563782699995,75.80133876000036,54384.274255200005 2023-10-30,19:52:12.000,303,11072624,-795,0,1698695531,12972.361693399995,75.90707570999803,54383.95983480001 2023-10-30,19:52:13.000,303,11072627,-795,0,1698695532,12972.40884756999,76.01986179000232,54384.337139279996 2023-10-30,19:52:14.000,303,11072641,-795,0,1698695533,12972.240439819994,76.1537952600047,54384.28822944 2023-10-30,19:52:15.000,303,11072667,-795,0,1698695534,12972.179813029994,76.27363047000108,54384.40002336 2023-10-30,19:52:16.000,303,11072624,-795,0,1698695535,12972.065295759989,76.42166220000217,54384.43495896001 2023-10-30,19:52:17.000,303,11072660,-795,0,1698695536,12972.031614209998,76.52739914999984,54384.60264984001 2023-10-30,19:52:18.000,303,11072650,-795,0,1698695537,12971.970987419998,76.5978904500007,54384.48386880001 2023-10-30,19:52:19.000,303,11072662,-795,0,1698695538,12971.890151699998,76.70362739999837,54384.51181728001 2023-10-30,19:52:20.000,303,11072625,-795,0,1698695539,12971.728480259997,76.81641348000267,54384.323165040005 2023-10-30,19:52:21.000,303,11072583,-795,0,1698695540,12971.681326090002,76.90100304000225,54384.372074880004 2023-10-30,19:52:22.000,303,11072640,-795,0,1698695541,12971.593754059992,76.9573960800044,54384.490855920005 2023-10-30,19:52:23.000,303,11072651,-795,0,1698695542,12971.485973099996,76.9926417300012,54384.49784304 2023-10-30,19:52:24.000,303,11072628,-795,0,1698695543,12971.43881893,77.0560839000027,54384.609636960005 2023-10-30,19:52:25.000,303,11072625,-795,0,1698695544,12971.384928449996,77.0560839000027,54384.46989456 2023-10-30,19:52:26.000,303,11072655,-795,0,1698695545,12971.384928449996,77.07018216000142,54384.441946080005 2023-10-30,19:52:27.000,303,11072633,-795,0,1698695546,12971.37145582999,77.11247694000485,54384.57470136 2023-10-30,19:52:28.000,303,11072639,-795,0,1698695547,12971.33777428,77.15477172000101,54384.56771424 2023-10-30,19:52:29.000,303,11072620,-795,0,1698695548,12971.283883799995,77.1900173699978,54384.504830159996 2023-10-30,19:52:30.000,303,11072651,-795,0,1698695549,12971.283883799995,77.17591910999909,54384.48386880001 2023-10-30,19:52:31.000,303,11072625,-795,0,1698695550,12971.29062010999,77.16886997999973,54384.5188044 2023-10-30,19:52:32.000,303,11072677,-795,0,1698695551,12971.29735642,77.1900173699978,54384.539765760004 2023-10-30,19:52:33.000,303,11072622,-795,0,1698695552,12971.384928449996,77.14772259000165,54384.67950816001 2023-10-30,19:52:34.000,303,11072685,-795,0,1698695553,12971.452291549991,77.12657520000357,54384.73540512 2023-10-30,19:52:35.000,303,11072630,-795,0,1698695554,12971.465764169996,77.02083824999863,54384.64457256 2023-10-30,19:52:36.000,303,11072623,-795,0,1698695555,12971.506182029996,76.9573960800044,54384.67950816001 2023-10-30,19:52:37.000,303,11072566,-795,0,1698695556,12971.499445720001,76.90805217000161,54384.71444376 2023-10-30,19:52:38.000,303,11072675,-795,0,1698695557,12971.512918339991,76.85165912999946,54384.75636648 2023-10-30,19:52:39.000,303,11072699,-795,0,1698695558,12971.512918339991,76.75297131000116,54384.777327840005 2023-10-30,19:52:40.000,303,11072639,-795,0,1698695559,12971.425346309996,76.68248001000029,54384.707456640004 2023-10-30,19:52:41.000,303,11072650,-795,0,1698695560,12971.432082619991,76.60493958000006,54384.79130208 2023-10-30,19:52:42.000,303,11072670,-795,0,1698695561,12971.506182029996,76.51330089000112,54384.88213464 2023-10-30,19:52:43.000,303,11072660,-795,0,1698695562,12971.533127269991,76.37936741999874,54384.875147520004 2023-10-30,19:52:44.000,303,11072672,-795,0,1698695563,12971.526390959996,76.31592525000451,54384.86117328 2023-10-30,19:52:45.000,303,11072647,-795,0,1698695564,12971.573545129992,76.252483080003,54384.8332248 2023-10-30,19:52:46.000,303,11072665,-795,0,1698695565,12971.553336199991,76.13264786999935,54384.68649528 2023-10-30,19:52:47.000,303,11072650,-795,0,1698695566,12971.661117160002,76.07625483000447,54384.80527632 2023-10-30,19:52:48.000,303,11072681,-795,0,1698695567,12971.768898119997,76.01986179000232,54384.91707024001 2023-10-30,19:52:49.000,303,11072664,-795,0,1698695568,12971.883415390002,75.97051787999953,54384.945018720005 2023-10-30,19:52:50.000,303,11072670,-795,0,1698695569,12971.890151699998,75.90002657999867,54384.81226344 2023-10-30,19:52:51.000,303,11072627,-795,0,1698695570,12971.950778489998,75.92822310000338,54384.875147520004 2023-10-30,19:52:52.000,303,11072664,-795,0,1698695571,12971.991196349998,75.85068267000315,54384.896108880006 2023-10-30,19:52:53.000,303,11072634,-795,0,1698695572,12972.159604099994,75.794289630001,54384.95899296 2023-10-30,19:52:54.000,303,11072627,-795,0,1698695573,12972.220230889994,75.66035615999863,54384.81925056001 2023-10-30,19:52:55.000,303,11072636,-795,0,1698695574,12972.193285649999,75.58986485999776,54384.903096 2023-10-30,19:52:56.000,303,11072638,-795,0,1698695575,12972.213494579999,75.40658747999987,54384.85418616 2023-10-30,19:52:57.000,303,11072643,-795,0,1698695576,12972.31453923,75.16691705999983,54384.97995432 2023-10-30,19:52:58.000,303,11072647,-795,0,1698695577,12972.50989221999,74.86380446999829,54384.84719904001 2023-10-30,19:52:59.000,303,11072622,-795,0,1698695578,12972.752399379991,74.7933131700047,54384.707456640004 2023-10-30,19:53:00.000,303,11072595,-795,0,1698695579,12972.819762480001,75.01183619999938,54384.55374000001 2023-10-30,19:53:01.000,303,11072632,-795,0,1698695580,12972.61767318,75.28675227000349,54384.61662408 2023-10-30,19:53:02.000,303,11072656,-795,0,1698695581,12972.37516602,75.42068573999859,54384.77034072001 2023-10-30,19:53:03.000,303,11072618,-795,0,1698695582,12972.159604099994,75.46298052000202,54384.73540512 2023-10-30,19:53:04.000,303,11072694,-795,0,1698695583,12972.051823139998,75.49822616999882,54384.78431496 2023-10-30,19:53:05.000,303,11072634,-795,0,1698695584,12971.950778489998,75.62511051000183,54384.78431496 2023-10-30,19:53:06.000,303,11072622,-795,0,1698695585,12971.937305869993,75.74494571999821,54384.707456640004 2023-10-30,19:53:07.000,303,11072635,-795,0,1698695586,12971.883415390002,76.0410091800004,54384.79828920001 2023-10-30,19:53:08.000,303,11072626,-795,0,1698695587,12971.715007639992,76.29477785999916,54384.79828920001 2023-10-30,19:53:09.000,303,11072655,-795,0,1698695588,12971.546599889996,76.44985871999961,54384.85418616 2023-10-30,19:53:10.000,303,11072635,-795,0,1698695589,12971.39166475999,76.57674306000263,54384.7633536 2023-10-30,19:53:11.000,303,11072645,-795,0,1698695590,12971.35798321,76.7459221800018,54384.8332248 2023-10-30,19:53:12.000,303,11072600,-795,0,1698695591,12971.39166475999,76.89395391000289,54385.01488992001 2023-10-30,19:53:13.000,303,11072630,-795,0,1698695592,12971.452291549991,77.04198564000399,54385.14065808 2023-10-30,19:53:14.000,303,11072640,-795,0,1698695593,12971.452291549991,77.19706650000444,54385.12668384 2023-10-30,19:53:15.000,303,11072596,-795,0,1698695594,12971.47923679,77.35214736000489,54385.13367096001 2023-10-30,19:53:16.000,303,11072564,-795,0,1698695595,12971.45902786,77.48608082999999,54385.01488992001 2023-10-30,19:53:17.000,303,11072585,-795,0,1698695596,12971.506182029996,77.60591604000365,54385.14065808 2023-10-30,19:53:18.000,303,11072629,-795,0,1698695597,12971.573545129992,77.71165299000131,54385.30834896 2023-10-30,19:53:19.000,303,11072623,-795,0,1698695598,12971.533127269991,77.81034080999962,54385.32232320001 2023-10-30,19:53:20.000,303,11072668,-795,0,1698695599,12971.43881893,77.88083211000048,54385.231490640006 2023-10-30,19:53:21.000,303,11072645,-795,0,1698695600,12971.506182029996,77.93722515000263,54385.399181520006 2023-10-30,19:53:22.000,303,11072601,-795,0,1698695601,12971.533127269991,77.98656905999815,54385.5319368 2023-10-30,19:53:23.000,303,11072689,-795,0,1698695602,12971.506182029996,77.99361819000478,54385.545911040004 2023-10-30,19:53:24.000,303,11072632,-795,0,1698695603,12971.492709409991,78.13460078999924,54385.51796256001 2023-10-30,19:53:25.000,303,11072643,-755,0,1698695604,12971.492709409991,78.22623947999818,54385.42014288001 2023-10-30,19:53:26.000,303,11072639,-795,0,1698695605,12971.45902786,78.34607469000184,54385.39219440001 2023-10-30,19:53:27.000,303,11072641,-795,0,1698695606,12971.506182029996,78.46590989999822,54385.49001408001 2023-10-30,19:53:28.000,303,11072691,-795,0,1698695607,12971.587017749996,78.62803988999804,54385.52494968 2023-10-30,19:53:29.000,303,11072663,-795,0,1698695608,12971.674589779992,78.77607161999913,54385.64373072 2023-10-30,19:53:30.000,303,11072644,-795,0,1698695609,12971.667853469997,78.89590683000279,54385.62276936 2023-10-30,19:53:31.000,303,11072680,-795,0,1698695610,12971.735216569992,79.04393856000388,54385.5319368 2023-10-30,19:53:32.000,303,11072614,-795,0,1698695611,12971.802579670002,79.13557725000283,54385.65071784 2023-10-30,19:53:33.000,303,11072604,-795,0,1698695612,12971.863206460002,79.17787202999898,54385.664692080005 2023-10-30,19:53:34.000,303,11072617,-795,0,1698695613,12971.869942769998,79.19901942000433,54385.70661480001 2023-10-30,19:53:35.000,303,11072646,-795,0,1698695614,12971.856470149993,79.1919702899977,54385.566872400006 2023-10-30,19:53:36.000,303,11072673,-795,0,1698695615,12971.802579670002,79.19901942000433,54385.64373072 2023-10-30,19:53:37.000,303,11072641,-795,0,1698695616,12971.869942769998,79.11442986000475,54385.77648600001 2023-10-30,19:53:38.000,303,11072608,-795,0,1698695617,12971.816052289993,79.07918421000068,54385.76949888 2023-10-30,19:53:39.000,303,11072630,-795,0,1698695618,12971.715007639992,79.02279116999853,54385.80443448001 2023-10-30,19:53:40.000,303,11072590,-795,0,1698695619,12971.526390959996,78.95229986999766,54385.51796256001 2023-10-30,19:53:41.000,303,11072623,-795,0,1698695620,12971.39166475999,78.91705422000086,54385.4620656 2023-10-30,19:53:42.000,303,11072637,-795,0,1698695621,12971.243465939995,78.9100050900015,54385.48302696 2023-10-30,19:53:43.000,303,11072636,-795,0,1698695622,12971.2165207,78.87475944000471,54385.594820880004 2023-10-30,19:53:44.000,303,11072588,-795,0,1698695623,12971.08853080999,78.85361204999936,54385.545911040004 2023-10-30,19:53:45.000,303,11072639,-795,0,1698695624,12970.980749849994,78.8113172700032,54385.427130000004 2023-10-30,19:53:46.000,303,11072627,-795,0,1698695625,12970.846023649989,78.8113172700032,54385.39219440001 2023-10-30,19:53:47.000,303,11072657,-795,0,1698695626,12970.859496269994,78.78312074999849,54385.52494968 2023-10-30,19:53:48.000,303,11072601,-795,0,1698695627,12970.805605789988,78.79016987999785,54385.47603984 2023-10-30,19:53:49.000,303,11072633,-795,0,1698695628,12970.798869479993,78.79721901000448,54385.44110424001 2023-10-30,19:53:50.000,303,11072636,-795,0,1698695629,12970.778660549993,78.79721901000448,54385.329310320005 2023-10-30,19:53:51.000,303,11072621,-795,0,1698695630,12970.879705199994,78.78312074999849,54385.29437472 2023-10-30,19:53:52.000,303,11072651,-795,0,1698695631,12970.980749849994,78.80426814000384,54385.35027168001 2023-10-30,19:53:53.000,303,11072583,-795,0,1698695632,12971.02790401999,78.78312074999849,54385.34328456 2023-10-30,19:53:54.000,303,11072637,-795,0,1698695633,12971.22999331999,78.73377684000297,54385.42014288001 2023-10-30,19:53:55.000,303,11072640,-795,0,1698695634,12971.31756535,78.64918728000339,54385.47603984 2023-10-30,19:53:56.000,303,11072585,-795,0,1698695635,12971.35798321,78.52935206999973,54385.329310320005 2023-10-30,19:53:57.000,303,11072660,-795,0,1698695636,12971.512918339991,78.388369469998,54385.30834896 2023-10-30,19:53:58.000,303,11072611,-795,0,1698695637,12971.661117160002,78.23328861000482,54385.38520728 2023-10-30,19:53:59.000,303,11072672,-795,0,1698695638,12971.822788600002,78.0429621000003,54385.3572588 2023-10-30,19:54:00.000,303,11072663,-795,0,1698695639,12971.836261219993,77.91607776000455,54385.31533608 2023-10-30,19:54:01.000,303,11072656,-795,0,1698695640,12971.930569559998,77.78214429000218,54385.32232320001 2023-10-30,19:54:02.000,303,11072650,-795,0,1698695641,12972.065295759989,77.6975547300026,54385.48302696 2023-10-30,19:54:03.000,303,11072664,-795,0,1698695642,12972.105713619989,77.59886691000429,54385.44110424001 2023-10-30,19:54:04.000,303,11072598,-795,0,1698695643,12972.072032069998,77.56362126000022,54385.34328456 2023-10-30,19:54:05.000,303,11072649,-795,0,1698695644,12972.038350519993,77.48608082999999,54385.20354216001 2023-10-30,19:54:06.000,303,11072650,-795,0,1698695645,12972.058559449993,77.5142773500047,54385.20354216001 2023-10-30,19:54:07.000,303,11072615,-795,0,1698695646,12972.078768379994,77.42968778999784,54385.17559368 2023-10-30,19:54:08.000,303,11072667,-795,0,1698695647,12972.119186239994,77.42968778999784,54385.31533608 2023-10-30,19:54:09.000,303,11072657,-795,0,1698695648,12972.213494579999,77.38034388000233,54385.3572588 2023-10-30,19:54:10.000,303,11072630,-795,0,1698695649,12972.26738505999,77.37329475000297,54385.30834896 2023-10-30,19:54:11.000,303,11072615,-795,0,1698695650,12972.43579281,77.35919649000425,54385.32232320001 2023-10-30,19:54:12.000,303,11072642,-795,0,1698695651,12972.45600174,77.29575432000274,54385.112709600005 2023-10-30,19:54:13.000,303,11072612,-795,0,1698695652,12972.604200559996,77.31690171000082,54385.24546488 2023-10-30,19:54:14.000,303,11072658,-795,0,1698695653,12972.65809104,77.34509822999826,54385.2873876 2023-10-30,19:54:15.000,303,11072630,-795,0,1698695654,12972.779344620001,77.28165606000402,54385.26642624 2023-10-30,19:54:16.000,303,11072671,-795,0,1698695655,12972.691772589991,77.30985258000146,54385.161619440005 2023-10-30,19:54:17.000,303,11072638,-795,0,1698695656,12972.759135690001,77.35214736000489,54385.22450352001 2023-10-30,19:54:18.000,303,11072614,-795,0,1698695657,12972.873652959992,77.40854039999977,54385.32232320001 2023-10-30,19:54:19.000,303,11072665,-795,0,1698695658,12972.806289859996,77.44378605000384,54385.27341336001 2023-10-30,19:54:20.000,303,11072653,-795,0,1698695659,12972.6985089,77.57067038999958,54385.1476452 2023-10-30,19:54:21.000,303,11072588,-795,0,1698695660,12972.55704639,77.66935820999788,54384.993928560005 2023-10-30,19:54:22.000,303,11072596,-795,0,1698695661,12972.48968328999,77.81034080999962,54385.07078688 2023-10-30,19:54:23.000,303,11072644,-795,0,1698695662,12972.45600174,78.00066732000414,54385.09873536 2023-10-30,19:54:24.000,303,11072658,-795,0,1698695663,12972.37516602,78.18394470000203,54385.077774 2023-10-30,19:54:25.000,303,11072626,-795,0,1698695664,12972.27412137,78.37427120999928,54385.05681264001 2023-10-30,19:54:26.000,303,11072654,-795,0,1698695665,12972.213494579999,78.55754859000444,54385.02886416 2023-10-30,19:54:27.000,303,11072667,-795,0,1698695666,12972.233703509999,78.76197336000041,54385.01488992001 2023-10-30,19:54:28.000,303,11072608,-795,0,1698695667,12972.166340409989,78.93115247999958,54385.10572248001 2023-10-30,19:54:29.000,303,11072640,-795,0,1698695668,12972.166340409989,79.07213508000132,54385.04982552 2023-10-30,19:54:30.000,303,11072682,-795,0,1698695669,12972.179813029994,79.1919702899977,54385.09873536 2023-10-30,19:54:31.000,303,11072651,-795,0,1698695670,12972.159604099994,79.2554124599992,54384.97995432 2023-10-30,19:54:32.000,303,11072647,-795,0,1698695671,12972.112449929999,79.29065811000328,54384.97995432 2023-10-30,19:54:33.000,303,11072672,-795,0,1698695672,12972.280857679994,79.2554124599992,54385.1476452 2023-10-30,19:54:34.000,303,11072659,-795,0,1698695673,12972.280857679994,79.23426507000113,54385.12668384 2023-10-30,19:54:35.000,303,11072650,-795,0,1698695674,12972.35495709,79.17787202999898,54385.091748240004 2023-10-30,19:54:36.000,303,11072621,-795,0,1698695675,12972.30780291999,79.1214789900041,54385.02886416 2023-10-30,19:54:37.000,303,11072608,-795,0,1698695676,12972.381902329995,79.02984029999789,54385.01488992001 2023-10-30,19:54:38.000,303,11072665,-795,0,1698695677,12972.40884756999,79.00164378000045,54385.042838400004 2023-10-30,19:54:39.000,303,11072661,-795,0,1698695678,12972.422320189995,78.93115247999958,54385.091748240004 2023-10-30,19:54:40.000,303,11072613,-795,0,1698695679,12972.35495709,78.92410335000022,54384.945018720005 2023-10-30,19:54:41.000,303,11072634,-795,0,1698695680,12972.361693399995,78.88180857000407,54384.9729672 2023-10-30,19:54:42.000,303,11072625,-795,0,1698695681,12972.482946979995,78.86066117999871,54385.042838400004 2023-10-30,19:54:43.000,303,11072622,-795,0,1698695682,12972.50989221999,78.83951379000064,54385.03585128001 2023-10-30,19:54:44.000,303,11072583,-795,0,1698695683,12972.45600174,78.85361204999936,54384.993928560005 2023-10-30,19:54:45.000,303,11072615,-795,0,1698695684,12972.50989221999,78.85361204999936,54384.91707024001 2023-10-30,19:54:46.000,303,11072655,-795,0,1698695685,12972.47621067,78.86066117999871,54384.81925056001 2023-10-30,19:54:47.000,303,11072653,-795,0,1698695686,12972.523364839995,78.84656292,54384.777327840005 2023-10-30,19:54:48.000,303,11072635,-795,0,1698695687,12972.671563659991,78.86771030999807,54384.91707024001 2023-10-30,19:54:49.000,303,11072671,-795,0,1698695688,12972.745663069996,78.83246466000128,54384.945018720005 2023-10-30,19:54:50.000,303,11072667,-795,0,1698695689,12972.792817239992,78.79016987999785,54384.86117328 2023-10-30,19:54:51.000,303,11072662,-795,0,1698695690,12972.887125579997,78.77607161999913,54384.75636648 2023-10-30,19:54:52.000,303,11072615,-795,0,1698695691,12972.961224990002,78.76902248999977,54384.903096 2023-10-30,19:54:53.000,303,11072638,-795,0,1698695692,12973.075742259993,78.75492423000105,54384.86117328 2023-10-30,19:54:54.000,303,11072614,-795,0,1698695693,12973.143105359988,78.72672771000362,54384.57470136 2023-10-30,19:54:55.000,303,11072630,-795,0,1698695694,12973.223941079988,78.82541553000192,54384.78431496 2023-10-30,19:54:56.000,303,11072685,-795,0,1698695695,12973.324985729989,78.83246466000128,54384.81925056001 2023-10-30,19:54:57.000,303,11072645,-795,0,1698695696,12973.40582144999,78.88180857000407,54384.88912176001 2023-10-30,19:54:58.000,303,11072654,-795,0,1698695697,12973.64832860999,78.88885770000343,54385.01488992001 2023-10-30,19:54:59.000,303,11072608,-795,0,1698695698,12973.75610957,78.92410335000022,54385.01488992001 2023-10-30,19:55:00.000,303,11072615,-795,0,1698695699,12973.823472669996,79.00869290999981,54384.993928560005 2023-10-30,19:55:01.000,303,11072641,-795,0,1698695700,12973.83020897999,79.0580368200026,54384.85418616 2023-10-30,19:55:02.000,303,11072640,-795,0,1698695701,12973.931253629991,79.0932824699994,54384.826237680005 2023-10-30,19:55:03.000,303,11072631,-795,0,1698695702,12973.991880419992,79.14262638000218,54384.924057360004 2023-10-30,19:55:04.000,303,11072696,-795,0,1698695703,12974.025561969996,79.24131420000049,54384.96598008001 2023-10-30,19:55:05.000,303,11072684,-795,0,1698695704,12974.039034590001,79.33295288999943,54384.88912176001 2023-10-30,19:55:06.000,303,11072619,-795,0,1698695705,12974.092925069992,79.32590376000007,54384.93104448 2023-10-30,19:55:07.000,303,11072657,-795,0,1698695706,12974.200706030002,79.38934593000158,54385.02187704 2023-10-30,19:55:08.000,303,11072619,-795,0,1698695707,12974.193969719992,79.42459157999838,54385.02886416 2023-10-30,19:55:09.000,303,11072614,-795,0,1698695708,12974.247860199997,79.49508287999925,54384.97995432 2023-10-30,19:55:10.000,303,11072663,-795,0,1698695709,12974.254596509993,79.54442679000203,54385.04982552 2023-10-30,19:55:11.000,303,11072646,-795,0,1698695710,12974.207442339997,79.59377070000482,54384.91707024001 2023-10-30,19:55:12.000,303,11072664,-795,0,1698695711,12974.220914960002,79.62196722000226,54385.02187704 2023-10-30,19:55:13.000,303,11072639,-795,0,1698695712,12974.288278059998,79.69245852000313,54385.14065808 2023-10-30,19:55:14.000,303,11072609,-795,0,1698695713,12974.281541750002,79.72770416999992,54385.17559368 2023-10-30,19:55:15.000,303,11072614,-795,0,1698695714,12974.321959610003,79.75590069000464,54385.13367096001 2023-10-30,19:55:16.000,303,11072657,-795,0,1698695715,12974.328695919998,79.762949820004,54385.1476452 2023-10-30,19:55:17.000,303,11072667,-795,0,1698695716,12974.288278059998,79.762949820004,54384.93803160001 2023-10-30,19:55:18.000,303,11072589,-795,0,1698695717,12974.335432229993,79.73475329999928,54385.0079028 2023-10-30,19:55:19.000,303,11072614,-795,0,1698695718,12974.335432229993,79.7136059100012,54385.12668384 2023-10-30,19:55:20.000,303,11072675,-795,0,1698695719,12974.321959610003,79.748851559998,54385.24546488 2023-10-30,19:55:21.000,303,11072655,-795,0,1698695720,12974.355641159993,79.82639198999823,54385.231490640006 2023-10-30,19:55:22.000,303,11072679,-795,0,1698695721,12974.382586399988,79.81934285999887,54385.18956792 2023-10-30,19:55:23.000,303,11072638,-795,0,1698695722,12974.470158429998,79.87573590000102,54385.30834896 2023-10-30,19:55:24.000,303,11072629,-795,0,1698695723,12974.517312599994,79.91098154999781,54385.37123304001 2023-10-30,19:55:25.000,303,11072628,-795,0,1698695724,12974.577939389994,79.98852197999804,54385.25245200001 2023-10-30,19:55:26.000,303,11072668,-795,0,1698695725,12974.618357249994,80.01671850000275,54385.1476452 2023-10-30,19:55:27.000,303,11072680,-795,0,1698695726,12974.759819759995,80.06606240999827,54385.18258080001 2023-10-30,19:55:28.000,303,11072610,-795,0,1698695727,12974.901282269995,80.15065196999785,54385.30834896 2023-10-30,19:55:29.000,303,11072657,-795,0,1698695728,12975.04948108999,80.1083571900017,54385.399181520006 2023-10-30,19:55:30.000,303,11072670,-795,0,1698695729,12975.157262050001,80.17884849000257,54385.448091360005 2023-10-30,19:55:31.000,303,11072652,-795,0,1698695730,12975.238097770001,80.22114326999872,54385.35027168001 2023-10-30,19:55:32.000,303,11072609,-795,0,1698695731,12975.413241829992,80.1717993600032,54385.40616864 2023-10-30,19:55:33.000,303,11072662,-795,0,1698695732,12975.561440650003,80.20704501,54385.43411712 2023-10-30,19:55:34.000,303,11072667,-795,0,1698695733,12975.723112089989,80.21409413999936,54385.44110424001 2023-10-30,19:55:35.000,303,11072675,-795,0,1698695734,12975.82415673999,80.1717993600032,54385.36424592 2023-10-30,19:55:36.000,303,11072670,-795,0,1698695735,12976.00603710999,80.1717993600032,54385.40616864 2023-10-30,19:55:37.000,303,11072645,-795,0,1698695736,12976.262016889996,80.15065196999785,54385.55289816 2023-10-30,19:55:38.000,303,11072691,-795,0,1698695737,12976.504524049997,80.13655370999913,54385.566872400006 2023-10-30,19:55:39.000,303,11072650,-795,0,1698695738,12976.619041320002,80.1083571900017,54385.601808 2023-10-30,19:55:40.000,303,11072630,-795,0,1698695739,12976.726822279998,80.03786589000083,54385.615782240006 2023-10-30,19:55:41.000,303,11072630,-795,0,1698695740,12976.800921689988,80.02376763000211,54385.55988528001 2023-10-30,19:55:42.000,303,11072613,-795,0,1698695741,12976.881757409988,79.98852197999804,54385.51796256001 2023-10-30,19:55:43.000,303,11072652,-795,0,1698695742,12976.976065749994,79.94622720000189,54385.497001200005 2023-10-30,19:55:44.000,303,11072652,-795,0,1698695743,12976.996274679994,79.88278503000038,54385.58783376001 2023-10-30,19:55:45.000,303,11072613,-795,0,1698695744,12976.996274679994,79.87573590000102,54385.63674360001 2023-10-30,19:55:46.000,303,11072644,-795,0,1698695745,12977.070374089999,79.762949820004,54385.62975648 2023-10-30,19:55:47.000,303,11072688,-795,0,1698695746,12977.13100088,79.67836026000441,54385.67866632 2023-10-30,19:55:48.000,303,11072636,-755,0,1698695747,12977.14447349999,79.55852505000075,54385.65770496001 2023-10-30,19:55:49.000,303,11072689,-795,0,1698695748,12977.137737189994,79.49508287999925,54385.65071784 2023-10-30,19:55:50.000,303,11072641,-795,0,1698695749,12977.157946119994,79.36114941000415,54385.55289816 2023-10-30,19:55:51.000,303,11072637,-795,0,1698695750,12977.2118366,79.22721594000177,54385.58084664 2023-10-30,19:55:52.000,303,11072656,-795,0,1698695751,12977.33309018,79.07213508000132,54385.762511760004 2023-10-30,19:55:53.000,303,11072659,-795,0,1698695752,12977.37350804,78.96639813000365,54385.79046024 2023-10-30,19:55:54.000,303,11072648,-795,0,1698695753,12977.44760744999,78.85361204999936,54385.82539584001 2023-10-30,19:55:55.000,303,11072644,-795,0,1698695754,12977.481288999996,78.72672771000362,54385.601808 2023-10-30,19:55:56.000,303,11072616,-795,0,1698695755,12977.568861029991,78.66328554000211,54385.65071784 2023-10-30,19:55:57.000,303,11072611,-795,0,1698695756,12977.636224130001,78.62099075999868,54385.62276936 2023-10-30,19:55:58.000,303,11072648,-795,0,1698695757,12977.764214019997,78.5998433700006,54385.77648600001 2023-10-30,19:55:59.000,303,11072654,-795,0,1698695758,12977.871994979992,78.55754859000444,54385.70661480001 2023-10-30,19:56:00.000,303,11072623,-795,0,1698695759,12977.898940220002,78.64213815000403,54385.72058904 2023-10-30,19:56:01.000,303,11072694,-795,0,1698695760,12978.060611659988,78.74082597000233,54385.79744736 2023-10-30,19:56:02.000,303,11072657,-795,0,1698695761,12978.154919999994,78.80426814000384,54385.80443448001 2023-10-30,19:56:03.000,303,11072684,-795,0,1698695762,12978.229019409999,78.89590683000279,54385.79046024 2023-10-30,19:56:04.000,303,11072650,-795,0,1698695763,12978.417636089995,79.03688943000452,54385.902254160006 2023-10-30,19:56:05.000,303,11072658,-795,0,1698695764,12978.458053949995,79.1567246400009,54385.90924128 2023-10-30,19:56:06.000,303,11072651,-795,0,1698695765,12978.58604383999,79.24836332999985,54385.832382960005 2023-10-30,19:56:07.000,303,11072687,-795,0,1698695766,12978.63319801,79.34000201999879,54385.86731856 2023-10-30,19:56:08.000,303,11072665,-795,0,1698695767,12978.767924209991,79.45278810000309,54386.01404808 2023-10-30,19:56:09.000,303,11072653,-795,0,1698695768,12978.875705170001,79.55852505000075,54386.09090640001 2023-10-30,19:56:10.000,303,11072636,-795,0,1698695769,12978.889177789992,79.65721286999906,54386.03500944 2023-10-30,19:56:11.000,303,11072682,-795,0,1698695770,12978.956540890002,79.74180242999864,54386.18173896 2023-10-30,19:56:12.000,303,11072629,-795,0,1698695771,12978.956540890002,79.79819547000079,54386.14680336 2023-10-30,19:56:13.000,303,11072655,-795,0,1698695772,12978.943068269997,79.90393241999845,54386.06295792001 2023-10-30,19:56:14.000,303,11072648,-795,0,1698695773,12978.990222439992,79.9603254600006,54386.17475184 2023-10-30,19:56:15.000,303,11072630,-795,0,1698695774,12978.868968859992,80.0096693700034,54386.11186776001 2023-10-30,19:56:16.000,303,11072645,-795,0,1698695775,12978.828550999991,80.12245545000042,54386.1957132 2023-10-30,19:56:17.000,303,11072620,-795,0,1698695776,12978.815078380001,80.19999588000064,54386.3703912 2023-10-30,19:56:18.000,303,11072624,-795,0,1698695777,12978.6938248,80.22819239999808,54386.384365440004 2023-10-30,19:56:19.000,303,11072649,-795,0,1698695778,12978.478262879995,80.26343805000215,54386.29353288 2023-10-30,19:56:20.000,303,11072623,-795,0,1698695779,12978.458053949995,80.22114326999872,54386.405326800006 2023-10-30,19:56:21.000,303,11072565,-795,0,1698695780,12978.37048192,80.20704501,54386.30052 2023-10-30,19:56:22.000,303,11072637,-795,0,1698695781,12978.377218229994,80.1717993600032,54386.37737832001 2023-10-30,19:56:23.000,303,11072622,-795,0,1698695782,12978.336800369994,80.12245545000042,54386.30052 2023-10-30,19:56:24.000,303,11072673,-795,0,1698695783,12978.34353667999,80.0731115400049,54386.41231392 2023-10-30,19:56:25.000,303,11072653,-795,0,1698695784,12978.33006406,80.05901327999891,54386.32148136 2023-10-30,19:56:26.000,303,11072627,-795,0,1698695785,12978.40416346999,80.03081676000147,54386.37737832001 2023-10-30,19:56:27.000,303,11072636,-795,0,1698695786,12978.36374560999,80.05196414999955,54386.36340408 2023-10-30,19:56:28.000,303,11072611,-795,0,1698695787,12978.40416346999,80.0096693700034,54386.41930104 2023-10-30,19:56:29.000,303,11072594,-795,0,1698695788,12978.40416346999,80.03786589000083,54386.433275280004 2023-10-30,19:56:30.000,303,11072629,-795,0,1698695789,12978.397427159995,80.09425893000298,54386.384365440004 2023-10-30,19:56:31.000,303,11072610,-795,0,1698695790,12978.47152657,80.0731115400049,54386.36340408 2023-10-30,19:56:32.000,303,11072639,-795,0,1698695791,12978.54562597999,80.03081676000147,54386.46821088 2023-10-30,19:56:33.000,303,11072556,-795,0,1698695792,12978.71403373,79.93212894000317,54386.65686312 2023-10-30,19:56:34.000,303,11072643,-795,0,1698695793,12978.788133139991,79.87573590000102,54386.61494040001 2023-10-30,19:56:35.000,303,11072657,-795,0,1698695794,12978.868968859992,79.762949820004,54386.46122376 2023-10-30,19:56:36.000,303,11072586,-795,0,1698695795,12978.983486129997,79.67836026000441,54386.69878584 2023-10-30,19:56:37.000,303,11072639,-795,0,1698695796,12979.185575429998,79.6149180900029,54386.66385024001 2023-10-30,19:56:38.000,303,11072635,-795,0,1698695797,12979.414609969994,79.49508287999925,54386.6848116 2023-10-30,19:56:39.000,303,11072652,-795,0,1698695798,12979.60322664999,79.36114941000415,54386.740708560006 2023-10-30,19:56:40.000,303,11072643,-795,0,1698695799,12979.677326059995,79.22016681000241,54386.70577296 2023-10-30,19:56:41.000,303,11072638,-795,0,1698695800,12979.82552487999,79.12852812000347,54386.83154112001 2023-10-30,19:56:42.000,303,11072633,-795,0,1698695801,12980.094977280001,79.01574203999917,54386.98525776 2023-10-30,19:56:43.000,303,11072650,-795,0,1698695802,12980.283593959997,78.91705422000086,54387.04814184001 2023-10-30,19:56:44.000,303,11072615,-795,0,1698695803,12980.391374919993,78.83951379000064,54387.006219120005 2023-10-30,19:56:45.000,303,11072636,-795,0,1698695804,12980.586727909998,78.78312074999849,54387.04814184001 2023-10-30,19:56:46.000,303,11072628,-795,0,1698695805,12980.674299939994,78.76197336000041,54387.055128960004 2023-10-30,19:56:47.000,303,11072665,-795,0,1698695806,12980.95048865,78.76902248999977,54386.94333504 2023-10-30,19:56:48.000,303,11072647,-795,0,1698695807,12981.15257795,78.83951379000064,54387.15294864 2023-10-30,19:56:49.000,303,11072639,-795,0,1698695808,12981.381612489997,78.86066117999871,54387.25076832 2023-10-30,19:56:50.000,303,11072666,-795,0,1698695809,12981.543283929997,78.98754552000173,54387.30666528 2023-10-30,19:56:51.000,303,11072645,-795,0,1698695810,12981.664537509998,79.1214789900041,54387.28570392001 2023-10-30,19:56:52.000,303,11072641,-795,0,1698695811,12981.819472639989,79.22721594000177,54387.36256224001 2023-10-30,19:56:53.000,303,11072635,-795,0,1698695812,12981.954198839994,79.39639506000094,54387.439420560004 2023-10-30,19:56:54.000,303,11072691,-795,0,1698695813,12982.10239765999,79.59377070000482,54387.509291760005 2023-10-30,19:56:55.000,303,11072665,-795,0,1698695814,12982.18323337999,79.72770416999992,54387.38352360001 2023-10-30,19:56:56.000,303,11072663,-795,0,1698695815,12982.196705999995,79.84753938000358,54387.45339480001 2023-10-30,19:56:57.000,303,11072633,-795,0,1698695816,12982.472894710001,79.95327633000124,54387.676982640005 2023-10-30,19:56:58.000,303,11072642,-795,0,1698695817,12982.621093529997,79.98852197999804,54387.69794400001 2023-10-30,19:56:59.000,303,11072629,-795,0,1698695818,12982.776028660002,80.01671850000275,54387.76082808 2023-10-30,19:57:00.000,303,11072567,-795,0,1698695819,12982.769292349993,80.05901327999891,54387.6630084 2023-10-30,19:57:01.000,303,11072604,-795,0,1698695820,12982.850128069993,80.08016067000426,54387.795763680006 2023-10-30,19:57:02.000,303,11072622,-795,0,1698695821,12982.951172719993,80.08016067000426,54387.85864776 2023-10-30,19:57:03.000,303,11072681,-795,0,1698695822,12983.032008439994,80.11540632000106,54387.88659624001 2023-10-30,19:57:04.000,303,11072673,-795,0,1698695823,12983.133053089994,80.19294675000128,54387.95646744001 2023-10-30,19:57:05.000,303,11072607,-795,0,1698695824,12983.173470949994,80.24933979000343,54387.90755760001 2023-10-30,19:57:06.000,303,11072667,-795,0,1698695825,12983.28125190999,80.34097848000238,54387.93550608001 2023-10-30,19:57:07.000,303,11072604,-795,0,1698695826,12983.38903287,80.46786281999812,54388.180055280005 2023-10-30,19:57:08.000,303,11072584,-795,0,1698695827,12983.44965966,80.665238460002,54388.10319696001 2023-10-30,19:57:09.000,303,11072639,-795,0,1698695828,12983.564176929991,80.77802453999902,54388.21499088 2023-10-30,19:57:10.000,303,11072629,-795,0,1698695829,12983.624803719991,80.91900714000076,54388.14511968 2023-10-30,19:57:11.000,303,11072625,-795,0,1698695830,12983.719112059996,81.11638278000464,54388.20101664001 2023-10-30,19:57:12.000,303,11072675,-795,0,1698695831,12983.853838260002,81.25031624999974,54388.37569464 2023-10-30,19:57:13.000,303,11072612,-795,0,1698695832,12984.008773389993,81.32785667999997,54388.47351432 2023-10-30,19:57:14.000,303,11072629,-795,0,1698695833,12984.062663869998,81.46179015000234,54388.59229536 2023-10-30,19:57:15.000,303,11072612,-795,0,1698695834,12984.183917449998,81.51818319000449,54388.62723096001 2023-10-30,19:57:16.000,303,11072594,-795,0,1698695835,12984.217598999989,81.60982188000344,54388.55037264 2023-10-30,19:57:17.000,303,11072593,-795,0,1698695836,12984.386006749999,81.65211665999959,54388.66915368 2023-10-30,19:57:18.000,303,11072635,-795,0,1698695837,12984.534205569995,81.63801840000087,54388.780947600004 2023-10-30,19:57:19.000,303,11072588,-795,0,1698695838,12984.574623429995,81.59572362000472,54388.83684456 2023-10-30,19:57:20.000,303,11072682,-795,0,1698695839,12984.58809605,81.58867448999808,54388.82287032001 2023-10-30,19:57:21.000,303,11072649,-795,0,1698695840,12984.60830498,81.51113405999786,54388.82287032001 2023-10-30,19:57:22.000,303,11072653,-795,0,1698695841,12984.74976749,81.41244623999955,54389.15825208001 2023-10-30,19:57:23.000,303,11072627,-795,0,1698695842,12984.716085939996,81.2221197300023,54389.19318768 2023-10-30,19:57:24.000,303,11072590,-795,0,1698695843,12984.615041289995,81.09523538999929,54389.15126496 2023-10-30,19:57:25.000,303,11072641,-795,0,1698695844,12984.54094187999,80.96130192000419,54389.2001748 2023-10-30,19:57:26.000,303,11072660,-795,0,1698695845,12984.332116269994,80.82031932000245,54389.17222632 2023-10-30,19:57:27.000,303,11072670,-795,0,1698695846,12984.217598999989,80.62999280999793,54389.17222632 2023-10-30,19:57:28.000,303,11072613,-795,0,1698695847,12984.049191249993,80.48196108000411,54389.20716192001 2023-10-30,19:57:29.000,303,11072641,-795,0,1698695848,12983.860574569997,80.3198310900043,54389.20716192001 2023-10-30,19:57:30.000,303,11072619,-795,0,1698695849,12983.739320989996,80.12950457999978,54389.41677552001 2023-10-30,19:57:31.000,303,11072654,-795,0,1698695850,12983.604594789991,79.95327633000124,54389.50062096 2023-10-30,19:57:32.000,303,11072578,-795,0,1698695851,12983.476604899995,79.84049025000422,54389.52856944 2023-10-30,19:57:33.000,303,11072657,-795,0,1698695852,12983.335142389995,79.67131112999778,54389.46568536001 2023-10-30,19:57:34.000,303,11072647,-795,0,1698695853,12983.22736143,79.5162302700046,54389.56350504001 2023-10-30,19:57:35.000,303,11072631,-795,0,1698695854,12983.15999832999,79.33295288999943,54389.57747928 2023-10-30,19:57:36.000,303,11072666,-795,0,1698695855,12983.032008439994,79.18492115999834,54389.55651792 2023-10-30,19:57:37.000,303,11072667,-795,0,1698695856,12982.971381649993,79.01574203999917,54389.52856944 2023-10-30,19:57:38.000,303,11072670,-795,0,1698695857,12982.971381649993,78.9100050900015,54389.64735048 2023-10-30,19:57:39.000,303,11072660,-795,0,1698695858,12982.998326889989,78.74787510000169,54389.70324744 2023-10-30,19:57:40.000,303,11072626,-795,0,1698695859,12982.951172719993,78.66328554000211,54389.73119592001 2023-10-30,19:57:41.000,303,11072657,-795,0,1698695860,12982.870336999993,78.57164685000316,54389.59844064 2023-10-30,19:57:42.000,303,11072630,-795,0,1698695861,12982.836655450003,78.57869598000252,54389.64735048 2023-10-30,19:57:43.000,303,11072658,-795,0,1698695862,12982.877073309988,78.5645977200038,54389.62638912 2023-10-30,19:57:44.000,303,11072632,-795,0,1698695863,12982.789501279993,78.62803988999804,54389.62638912 2023-10-30,19:57:45.000,303,11072647,-795,0,1698695864,12982.648038769992,78.70558031999826,54389.59844064 2023-10-30,19:57:46.000,303,11072628,-795,0,1698695865,12982.493103640001,78.83246466000128,54389.570492160005 2023-10-30,19:57:47.000,303,11072642,-795,0,1698695866,12982.35164113,78.95229986999766,54389.54254368001 2023-10-30,19:57:48.000,303,11072645,-795,0,1698695867,12982.277541719995,79.13557725000283,54389.5495308 2023-10-30,19:57:49.000,303,11072600,-795,0,1698695868,12982.20344230999,79.26951071999792,54389.57747928 2023-10-30,19:57:50.000,303,11072609,-795,0,1698695869,12982.1293429,79.44573897000373,54389.59844064 2023-10-30,19:57:51.000,303,11072667,-795,0,1698695870,12982.10239765999,79.58672156999819,54389.53555656 2023-10-30,19:57:52.000,303,11072607,-795,0,1698695871,12982.075452419995,79.75590069000464,54389.4796596 2023-10-30,19:57:53.000,303,11072661,-795,0,1698695872,12982.115870279995,79.86868677000166,54389.44472400001 2023-10-30,19:57:54.000,303,11072605,-795,0,1698695873,12982.338168509996,80.05901327999891,54389.60542776 2023-10-30,19:57:55.000,303,11072655,-795,0,1698695874,12982.533521500001,80.24229066000407,54389.619402000004 2023-10-30,19:57:56.000,303,11072614,-795,0,1698695875,12982.600884599997,80.41146978000324,54389.4796596 2023-10-30,19:57:57.000,303,11072613,-795,0,1698695876,12982.674984010002,80.58064890000242,54389.423762640006 2023-10-30,19:57:58.000,303,11072647,-795,0,1698695877,12982.904018549998,80.72868063000351,54389.48664672 2023-10-30,19:57:59.000,303,11072626,-795,0,1698695878,12983.025272129998,80.86966322999797,54389.54254368001 2023-10-30,19:58:00.000,303,11072666,-795,0,1698695879,12983.133053089994,81.02474408999842,54389.60542776 2023-10-30,19:58:01.000,303,11072619,-795,0,1698695880,12983.22062511999,81.1586775600008,54389.59844064 2023-10-30,19:58:02.000,303,11072670,-795,0,1698695881,12983.28798822,81.33490580999933,54389.73119592001 2023-10-30,19:58:03.000,303,11072654,-795,0,1698695882,12983.34187869999,81.46179015000234,54389.81504136 2023-10-30,19:58:04.000,303,11072628,-795,0,1698695883,12983.36882394,81.63096927000151,54389.787092880004 2023-10-30,19:58:05.000,303,11072660,-795,0,1698695884,12983.32166976999,81.78605013000197,54389.808054240006 2023-10-30,19:58:06.000,303,11072643,-795,0,1698695885,12983.18020725999,81.91293446999771,54389.76613152 2023-10-30,19:58:07.000,303,11072694,-795,0,1698695886,12983.126316779999,82.05391706999944,54389.71023456001 2023-10-30,19:58:08.000,303,11072647,-795,0,1698695887,12983.092635229994,82.13145749999967,54389.87093832 2023-10-30,19:58:09.000,303,11072647,-795,0,1698695888,12982.998326889989,82.16670315000374,54389.79408 2023-10-30,19:58:10.000,303,11072654,-795,0,1698695889,12982.890545929993,82.20194880000054,54389.74517016 2023-10-30,19:58:11.000,303,11072656,-795,0,1698695890,12982.816446520003,82.20194880000054,54389.61241488001 2023-10-30,19:58:12.000,303,11072633,-795,0,1698695891,12982.816446520003,82.15965402000438,54389.7242088 2023-10-30,19:58:13.000,303,11072611,-795,0,1698695892,12982.809710209993,82.1737522800031,54389.71023456001 2023-10-30,19:58:14.000,303,11072646,-795,0,1698695893,12982.776028660002,82.10326098000223,54389.63337624001 2023-10-30,19:58:15.000,303,11072665,-795,0,1698695894,12982.829919139993,82.06801532999816,54389.451711120004 2023-10-30,19:58:16.000,303,11072623,-795,0,1698695895,12982.856864379988,82.04686794000008,54389.54254368001 2023-10-30,19:58:17.000,303,11072698,-795,0,1698695896,12982.984854269998,82.03981881000072,54389.58446640001 2023-10-30,19:58:18.000,303,11072627,-795,0,1698695897,12983.099371539989,82.05391706999944,54389.57747928 2023-10-30,19:58:19.000,303,11072635,-795,0,1698695898,12983.18694357,82.04686794000008,54389.62638912 2023-10-30,19:58:20.000,303,11072635,-795,0,1698695899,12983.294724529995,82.06801532999816,54389.46568536001 2023-10-30,19:58:21.000,303,11072646,-795,0,1698695900,12983.476604899995,82.12440837000031,54389.521582320005 2023-10-30,19:58:22.000,303,11072667,-795,0,1698695901,12983.651748960001,82.13145749999967,54389.54254368001 2023-10-30,19:58:23.000,303,11072642,-795,0,1698695902,12983.840365639997,82.16670315000374,54389.5495308 2023-10-30,19:58:24.000,303,11072632,-795,0,1698695903,12983.988564459993,82.21604705999925,54389.591453520006 2023-10-30,19:58:25.000,303,11072637,-795,0,1698695904,12984.237807929989,82.22309618999861,54389.50062096 2023-10-30,19:58:26.000,303,11072665,-795,0,1698695905,12984.386006749999,82.26539097000204,54389.59844064 2023-10-30,19:58:27.000,303,11072676,-795,0,1698695906,12984.52073294999,82.27948923000076,54389.67529896 2023-10-30,19:58:28.000,303,11072685,-795,0,1698695907,12984.62851391,82.2724401000014,54389.640363360006 2023-10-30,19:58:29.000,303,11072630,-795,0,1698695908,12984.64198652999,82.29358748999948,54389.57747928 2023-10-30,19:58:30.000,303,11072654,-795,0,1698695909,12984.66219545999,82.25129271000333,54389.52856944 2023-10-30,19:58:31.000,303,11072639,-795,0,1698695910,12984.756503799996,82.21604705999925,54389.55651792 2023-10-30,19:58:32.000,303,11072635,-795,0,1698695911,12984.83060321,82.13850662999903,54389.69626032 2023-10-30,19:58:33.000,303,11072656,-795,0,1698695912,12984.817130589996,82.09621185000287,54389.808054240006 2023-10-30,19:58:34.000,303,11072618,-795,0,1698695913,12984.837339519996,82.03276968000137,54389.89888680001 2023-10-30,19:58:35.000,303,11072626,-795,0,1698695914,12984.837339519996,81.89883620999899,54389.905873920005 2023-10-30,19:58:36.000,303,11072664,-795,0,1698695915,12984.79018535,81.7155588300011,54389.82202848 2023-10-30,19:58:37.000,303,11072671,-795,0,1698695916,12984.837339519996,81.58867448999808,54389.91984816001 2023-10-30,19:58:38.000,303,11072636,-795,0,1698695917,12984.985538339992,81.4053971100002,54389.975745120006 2023-10-30,19:58:39.000,303,11072631,-795,0,1698695918,12985.039428819997,81.23621799000102,54390.03164208 2023-10-30,19:58:40.000,303,11072653,-795,0,1698695919,12985.019219889997,81.109333649998,54390.04561632001 2023-10-30,19:58:41.000,303,11072615,-795,0,1698695920,12985.113528230002,81.0106458299997,54390.08055192 2023-10-30,19:58:42.000,303,11072622,-795,0,1698695921,12985.281935979998,80.94015452999884,54390.25522992001 2023-10-30,19:58:43.000,303,11072646,-795,0,1698695922,12985.409925869993,80.89785975000268,54390.22728144 2023-10-30,19:58:44.000,303,11072608,-795,0,1698695923,12985.457080039989,80.89785975000268,54390.26221704001 2023-10-30,19:58:45.000,303,11072662,-795,0,1698695924,12985.551388379994,80.9472036599982,54390.28317840001 2023-10-30,19:58:46.000,303,11072632,-795,0,1698695925,12985.564860999999,81.00359670000034,54390.192345840005 2023-10-30,19:58:47.000,303,11072667,-795,0,1698695926,12985.504234209999,81.08113713000057,54390.28317840001 2023-10-30,19:58:48.000,303,11072665,-795,0,1698695927,12985.564860999999,81.16572669000016,54390.46484352 2023-10-30,19:58:49.000,303,11072674,-795,0,1698695928,12985.531179449994,81.20097234000423,54390.5626632 2023-10-30,19:58:50.000,303,11072670,-795,0,1698695929,12985.457080039989,81.20097234000423,54390.56965032001 2023-10-30,19:58:51.000,303,11072639,-795,0,1698695930,12985.382980629998,81.25031624999974,54390.50676624 2023-10-30,19:58:52.000,303,11072631,-795,0,1698695931,12985.349299079993,81.27146363999782,54390.6325344 2023-10-30,19:58:53.000,303,11072651,-795,0,1698695932,12985.207836569993,81.26441450999846,54390.53471472 2023-10-30,19:58:54.000,303,11072694,-795,0,1698695933,12985.079846679997,81.24326712000038,54390.66747000001 2023-10-30,19:58:55.000,303,11072632,-795,0,1698695934,12984.951856790001,81.25031624999974,54390.61157304 2023-10-30,19:58:56.000,303,11072647,-795,0,1698695935,12984.803657969991,81.27851277000445,54390.61157304 2023-10-30,19:58:57.000,303,11072637,-795,0,1698695936,12984.70934963,81.28556190000381,54390.7722768 2023-10-30,19:58:58.000,303,11072670,-795,0,1698695937,12984.392743059994,81.29261103000317,54390.52074048001 2023-10-30,19:58:59.000,303,11072644,-795,0,1698695938,12984.352325199994,81.32785667999997,54390.77926392 2023-10-30,19:59:00.000,303,11072652,-795,0,1698695939,12984.190653759993,81.30670929000189,54390.75131544 2023-10-30,19:59:01.000,303,11072627,-795,0,1698695940,12984.082872799998,81.31375842000125,54390.80022528 2023-10-30,19:59:02.000,303,11072684,-795,0,1698695941,12984.035718630003,81.36310233000404,54390.83516088001 2023-10-30,19:59:03.000,303,11072673,-795,0,1698695942,12983.981828149997,81.37720059000276,54390.793238160004 2023-10-30,19:59:04.000,303,11072655,-795,0,1698695943,12983.887519809992,81.38424972000212,54390.87009648 2023-10-30,19:59:05.000,303,11072627,-795,0,1698695944,12983.820156709997,81.44769189000363,54390.842148 2023-10-30,19:59:06.000,303,11072688,-795,0,1698695945,12983.773002540001,81.48998666999978,54390.82817376 2023-10-30,19:59:07.000,303,11072634,-795,0,1698695946,12983.766266229992,81.53933058000257,54390.9469548 2023-10-30,19:59:08.000,303,11072665,-795,0,1698695947,12983.665221579991,81.6168710100028,54390.89804496 2023-10-30,19:59:09.000,303,11072673,-795,0,1698695948,12983.52375906999,81.7155588300011,54390.744328320005 2023-10-30,19:59:10.000,303,11072655,-795,0,1698695949,12983.375560249995,81.82834490999812,54390.66048288 2023-10-30,19:59:11.000,303,11072613,-795,0,1698695950,12983.24083404999,81.9270327300037,54390.695418480005 2023-10-30,19:59:12.000,303,11072611,-795,0,1698695951,12983.18020725999,82.04686794000008,54390.80721240001 2023-10-30,19:59:13.000,303,11072652,-795,0,1698695952,12983.011799509994,82.2089979299999,54390.75131544 2023-10-30,19:59:14.000,303,11072654,-795,0,1698695953,12982.904018549998,82.32883314000355,54390.75131544 2023-10-30,19:59:15.000,303,11072635,-795,0,1698695954,12982.789501279993,82.47686487000465,54390.744328320005 2023-10-30,19:59:16.000,303,11072655,-795,0,1698695955,12982.594148290002,82.61079833999975,54390.527727600005 2023-10-30,19:59:17.000,303,11072612,-795,0,1698695956,12982.466158399991,82.79407572000491,54390.55567608 2023-10-30,19:59:18.000,303,11072617,-795,0,1698695957,12982.365113749991,82.97030397000344,54390.56965032001 2023-10-30,19:59:19.000,303,11072640,-795,0,1698695958,12982.29101434,83.16767961000005,54390.59759880001 2023-10-30,19:59:20.000,303,11072627,-795,0,1698695959,12982.055243489995,83.33685872999922,54390.49977912001 2023-10-30,19:59:21.000,303,11072615,-795,0,1698695960,12981.96767146,83.4707922000016,54390.42292080001 2023-10-30,19:59:22.000,303,11072664,-795,0,1698695961,12981.927253599999,83.59767654000461,54390.457856400004 2023-10-30,19:59:23.000,303,11072640,-795,0,1698695962,12981.799263709989,83.75275739999779,54390.44388216 2023-10-30,19:59:24.000,303,11072655,-795,0,1698695963,12981.832945259994,83.8161995699993,54390.65349576 2023-10-30,19:59:25.000,303,11072681,-795,0,1698695964,12981.799263709989,83.86554348000209,54390.59061168001 2023-10-30,19:59:26.000,303,11072599,-795,0,1698695965,12981.785791089998,83.95718217000103,54390.52074048001 2023-10-30,19:59:27.000,303,11072655,-795,0,1698695966,12981.725164299998,83.90783825999824,54390.47183064001 2023-10-30,19:59:28.000,303,11072647,-795,0,1698695967,12981.792527399994,83.89373999999953,54390.58362456 2023-10-30,19:59:29.000,303,11072683,-795,0,1698695968,12981.799263709989,83.90783825999824,54390.51375336 2023-10-30,19:59:30.000,303,11072654,-795,0,1698695969,12981.799263709989,83.8161995699993,54390.46484352 2023-10-30,19:59:31.000,303,11072661,-795,0,1698695970,12981.785791089998,83.75275739999779,54390.492792 2023-10-30,19:59:32.000,303,11072599,-795,0,1698695971,12981.772318469993,83.717511750001,54390.492792 2023-10-30,19:59:33.000,303,11072638,-795,0,1698695972,12981.752109539993,83.63997132000077,54390.33907536 2023-10-30,19:59:34.000,303,11072641,-795,0,1698695973,12981.678010129988,83.59062740999798,54390.3879852 2023-10-30,19:59:35.000,303,11072638,-795,0,1698695974,12981.637592270003,83.49898871999903,54390.21330720001 2023-10-30,19:59:36.000,303,11072682,-795,0,1698695975,12981.563492859997,83.41439915999945,54390.23426856001 2023-10-30,19:59:37.000,303,11072642,-795,0,1698695976,12981.516338690002,83.34390785999858,54390.33208824001 2023-10-30,19:59:38.000,303,11072633,-795,0,1698695977,12981.428766659992,83.28046569000435,54390.23426856001 2023-10-30,19:59:39.000,303,11072688,-795,0,1698695978,12981.327722009992,83.21702352000284,54390.13644888001 2023-10-30,19:59:40.000,303,11072542,-795,0,1698695979,12981.13236902,83.14653222000197,54390.06657768001 2023-10-30,19:59:41.000,303,11072656,-795,0,1698695980,12980.997642819995,83.08309005000046,54389.9338224 2023-10-30,19:59:42.000,303,11072641,-795,0,1698695981,12980.795553519994,83.1253848300039,54389.926835280006 2023-10-30,19:59:43.000,303,11072690,-795,0,1698695982,12980.74166303999,83.06899179000175,54389.87792544001 2023-10-30,19:59:44.000,303,11072691,-795,0,1698695983,12980.660827319989,83.06194266000239,54389.926835280006 2023-10-30,19:59:45.000,303,11072667,-795,0,1698695984,12980.526101119998,83.09718830999918,54389.77311864 2023-10-30,19:59:46.000,303,11072691,-795,0,1698695985,12980.553046359993,83.13243396000325,54389.74517016 2023-10-30,19:59:47.000,303,11072659,-795,0,1698695986,12980.519364809988,83.16767961000005,54389.69626032 2023-10-30,19:59:48.000,303,11072624,-795,0,1698695987,12980.485683259998,83.259318299999,54389.76613152 2023-10-30,19:59:49.000,303,11072624,-795,0,1698695988,12980.485683259998,83.31571134000114,54389.60542776 2023-10-30,19:59:50.000,303,11072620,-795,0,1698695989,12980.438529089988,83.3721043800033,54389.45869824 2023-10-30,19:59:51.000,303,11072639,-795,0,1698695990,12980.472210639993,83.39325177000137,54389.36786568 2023-10-30,19:59:52.000,303,11072665,-795,0,1698695991,12980.472210639993,83.44259568000416,54389.353891440005 2023-10-30,19:59:53.000,303,11072617,-795,0,1698695992,12980.579991599989,83.48489046000032,54389.45869824 2023-10-30,19:59:54.000,303,11072672,-795,0,1698695993,12980.586727909998,83.47784133000096,54389.51459520001 2023-10-30,19:59:55.000,303,11072652,-795,0,1698695994,12980.559782669989,83.4707922000016,54389.51459520001 2023-10-30,19:59:56.000,303,11072627,-795,0,1698695995,12980.512628499993,83.44964481000352,54389.37485280001 2023-10-30,19:59:57.000,303,11072629,-795,0,1698695996,12980.431792779993,83.44259568000416,54389.31895584 2023-10-30,19:59:58.000,303,11072608,-795,0,1698695997,12980.445265399998,83.42849741999817,54389.27703312001 2023-10-30,19:59:59.000,303,11072632,-795,0,1698695998,12980.310539199992,83.40735003000009,54389.29799448001 2023-10-30,20:00:00.000,303,11072597,-795,0,1698695999,12980.350957059993,83.35800612000457,54389.304981600006 2023-10-30,20:00:01.000,303,11072638,-795,0,1698696000,12980.337484440002,83.30866221000178,54389.24209752 2023-10-30,20:00:02.000,303,11072631,-795,0,1698696001,12980.303802889997,83.30161308000243,54389.15825208001 2023-10-30,20:00:03.000,303,11072629,-795,0,1698696002,12980.310539199992,83.28046569000435,54389.1652392 2023-10-30,20:00:04.000,303,11072605,-795,0,1698696003,12980.364429679998,83.29456395000307,54389.17222632 2023-10-30,20:00:05.000,303,11072655,-795,0,1698696004,12980.418320160003,83.35800612000457,54389.116329360004 2023-10-30,20:00:06.000,303,11072690,-795,0,1698696005,12980.418320160003,83.36505525000393,54388.99056120001 2023-10-30,20:00:07.000,303,11072627,-795,0,1698696006,12980.458738019988,83.44259568000416,54388.9556256 2023-10-30,20:00:08.000,303,11072676,-795,0,1698696007,12980.593464219994,83.49898871999903,54388.97658696 2023-10-30,20:00:09.000,303,11072578,-795,0,1698696008,12980.714717799994,83.55538176000118,54389.01152256001 2023-10-30,20:00:10.000,303,11072641,-795,0,1698696009,12980.734926729994,83.58357827999862,54388.899728640004 2023-10-30,20:00:11.000,303,11072668,-795,0,1698696010,12980.90333447999,83.70341349000228,54388.89274152001 2023-10-30,20:00:12.000,303,11072606,-795,0,1698696011,12980.977433889995,83.69636436000292,54388.94165136001 2023-10-30,20:00:13.000,303,11072637,-795,0,1698696012,12981.058269609995,83.78800305000186,54388.93466424 2023-10-30,20:00:14.000,303,11072701,-795,0,1698696013,12981.145841639991,83.84439609000401,54388.96261272001 2023-10-30,20:00:15.000,303,11072640,-795,0,1698696014,12981.145841639991,83.93603478000296,54388.8158832 2023-10-30,20:00:16.000,303,11072625,-795,0,1698696015,12981.267095219991,84.02062434000254,54388.89274152001 2023-10-30,20:00:17.000,303,11072675,-795,0,1698696016,12981.422030349997,84.11931216000085,54389.12331648 2023-10-30,20:00:18.000,303,11072668,-795,0,1698696017,12981.448975589992,84.18980346000171,54389.067419520004 2023-10-30,20:00:19.000,303,11072666,-795,0,1698696018,12981.482657139997,84.31668780000473,54389.06043240001 2023-10-30,20:00:20.000,303,11072607,-795,0,1698696019,12981.428766659992,84.42947388000175,54388.87876728 2023-10-30,20:00:21.000,303,11072605,-795,0,1698696020,12981.475920830002,84.56340735000413,54388.92767712 2023-10-30,20:00:22.000,303,11072675,-795,0,1698696021,12981.469184519992,84.59865300000092,54388.98357408 2023-10-30,20:00:23.000,303,11072640,-795,0,1698696022,12981.442239279997,84.70438994999859,54388.969599840006 2023-10-30,20:00:24.000,303,11072652,-795,0,1698696023,12981.489393449992,84.78897950999817,54388.97658696 2023-10-30,20:00:25.000,303,11072656,-795,0,1698696024,12981.448975589992,84.77488124999945,54388.8158832 2023-10-30,20:00:26.000,303,11072666,-795,0,1698696025,12981.381612489997,84.74668473000202,54388.801908960006 2023-10-30,20:00:27.000,303,11072680,-795,0,1698696026,12981.341194629997,84.85947080999904,54388.86479304 2023-10-30,20:00:28.000,303,11072600,-795,0,1698696027,12981.159314259996,85.02160079999885,54388.801908960006 2023-10-30,20:00:29.000,303,11072648,-795,0,1698696028,12981.12563270999,85.23307470000145,54388.79492184001 2023-10-30,20:00:30.000,303,11072673,-795,0,1698696029,12981.098687469996,85.41635207999934,54388.72505064001 2023-10-30,20:00:31.000,303,11072659,-795,0,1698696030,12981.199732119996,85.57848206999915,54388.67614080001 2023-10-30,20:00:32.000,303,11072665,-795,0,1698696031,12981.206468429991,85.76175945000432,54388.64819232 2023-10-30,20:00:33.000,303,11072679,-795,0,1698696032,12981.354667250002,85.88864379000006,54388.67614080001 2023-10-30,20:00:34.000,303,11072608,-795,0,1698696033,12981.496129760002,86.02257726000244,54388.801908960006 2023-10-30,20:00:35.000,303,11072631,-795,0,1698696034,12981.523074999997,86.20585464000033,54388.801908960006 2023-10-30,20:00:36.000,303,11072578,-795,0,1698696035,12981.550020239993,86.31864072000462,54388.732037760004 2023-10-30,20:00:37.000,303,11072616,-795,0,1698696036,12981.576965480002,86.43142680000165,54388.69011504 2023-10-30,20:00:38.000,303,11072658,-795,0,1698696037,12981.624119649998,86.54421287999867,54388.6412052 2023-10-30,20:00:39.000,303,11072659,-795,0,1698696038,12981.630855959993,86.60765505000018,54388.70408928001 2023-10-30,20:00:40.000,303,11072617,-795,0,1698696039,12981.630855959993,86.56536027000402,54388.7110764 2023-10-30,20:00:41.000,303,11072611,-795,0,1698696040,12981.590438099993,86.49486897000315,54388.55735976001 2023-10-30,20:00:42.000,303,11072686,-795,0,1698696041,12981.630855959993,86.38913201999821,54388.5014628 2023-10-30,20:00:43.000,303,11072640,-795,0,1698696042,12981.624119649998,86.29044419999991,54388.70408928001 2023-10-30,20:00:44.000,303,11072621,-795,0,1698696043,12981.529811309993,86.10716682000202,54388.66915368 2023-10-30,20:00:45.000,303,11072688,-795,0,1698696044,12981.502866069997,85.90274204999878,54388.54338552 2023-10-30,20:00:46.000,303,11072677,-795,0,1698696045,12981.442239279997,85.65602249999938,54388.4315916 2023-10-30,20:00:47.000,303,11072673,-795,0,1698696046,12981.347930939992,85.37405730000319,54388.36870752001 2023-10-30,20:00:48.000,303,11072660,-795,0,1698696047,12981.300776769996,85.09209209999972,54388.45954008001 2023-10-30,20:00:49.000,303,11072688,-795,0,1698696048,12981.253622600001,84.7325864700033,54388.45954008001 2023-10-30,20:00:50.000,303,11072665,-795,0,1698696049,12981.166050569991,84.38717909999832,54388.38268176 2023-10-30,20:00:51.000,303,11072661,-795,0,1698696050,12981.017851749995,83.98537868999847,54388.30582344 2023-10-30,20:00:52.000,303,11072636,-795,0,1698696051,12980.916807099995,83.58357827999862,54388.26390072 2023-10-30,20:00:53.000,303,11072663,-795,0,1698696052,12980.734926729994,83.18882699999813,54388.20800376 2023-10-30,20:00:54.000,303,11072661,-795,0,1698696053,12980.613673149994,82.79407572000491,54388.12415832001 2023-10-30,20:00:55.000,303,11072644,-795,0,1698696054,12980.492419569993,82.37817704999907,54387.90755760001 2023-10-30,20:00:56.000,303,11072647,-795,0,1698696055,12980.350957059993,81.99047489999793,54387.88659624001 2023-10-30,20:00:57.000,303,11072666,-795,0,1698696056,12980.357693370002,81.63096927000151,54387.92851896 2023-10-30,20:00:58.000,303,11072639,-795,0,1698696057,12980.283593959997,81.27851277000445,54387.844673520005 2023-10-30,20:00:59.000,303,11072692,-795,0,1698696058,12980.243176099997,80.94015452999884,54387.746853840006 2023-10-30,20:01:00.000,303,11072625,-795,0,1698696059,12980.081504659996,80.58769803000177,54387.33461376001 2023-10-30,20:01:01.000,303,11072597,-795,0,1698696060,12980.081504659996,80.29163456999959,54387.348588 2023-10-30,20:01:02.000,303,11072633,-795,0,1698696061,12980.155604070002,80.04491502000019,54387.348588 2023-10-30,20:01:03.000,303,11072683,-795,0,1698696062,12980.222967169997,79.81229372999951,54387.38352360001 2023-10-30,20:01:04.000,303,11072621,-795,0,1698696063,12980.243176099997,79.62196722000226,54387.39749784 2023-10-30,20:01:05.000,303,11072657,-795,0,1698696064,12980.310539199992,79.42459157999838,54387.20185848 2023-10-30,20:01:06.000,303,11072653,-795,0,1698696065,12980.364429679998,79.2554124599992,54387.19487136001 2023-10-30,20:01:07.000,303,11072684,-795,0,1698696066,12980.512628499993,79.02279116999853,54387.25076832 2023-10-30,20:01:08.000,303,11072602,-795,0,1698696067,12980.579991599989,78.88180857000407,54387.15993576 2023-10-30,20:01:09.000,303,11072644,-795,0,1698696068,12980.667563629999,78.71967858000426,54387.09705168001 2023-10-30,20:01:10.000,303,11072667,-795,0,1698696069,12980.694508869994,78.66328554000211,54387.006219120005 2023-10-30,20:01:11.000,303,11072642,-795,0,1698696070,12980.80902614,78.54345032999845,54386.887438080004 2023-10-30,20:01:12.000,303,11072695,-795,0,1698696071,12980.90333447999,78.46590989999822,54386.94333504 2023-10-30,20:01:13.000,303,11072681,-795,0,1698696072,12981.09195116,78.41656599000271,54387.006219120005 2023-10-30,20:01:14.000,303,11072612,-795,0,1698696073,12981.206468429991,78.388369469998,54387.01320624 2023-10-30,20:01:15.000,303,11072633,-795,0,1698696074,12981.347930939992,78.37427120999928,54386.957309280006 2023-10-30,20:01:16.000,303,11072549,-795,0,1698696075,12981.435502970002,78.39541860000463,54386.8944252 2023-10-30,20:01:17.000,303,11072583,-795,0,1698696076,12981.644328579998,78.4518116399995,54386.887438080004 2023-10-30,20:01:18.000,303,11072670,-795,0,1698696077,12981.731900609993,78.5645977200038,54386.87346384 2023-10-30,20:01:19.000,303,11072665,-795,0,1698696078,12981.90030835999,78.64213815000403,54386.908399440006 2023-10-30,20:01:20.000,303,11072681,-795,0,1698696079,12981.974407769994,78.79016987999785,54386.87346384 2023-10-30,20:01:21.000,303,11072668,-795,0,1698696080,12982.136079209995,78.9452507399983,54386.86647672 2023-10-30,20:01:22.000,303,11072648,-795,0,1698696081,12982.32469588999,79.10738072999811,54387.006219120005 2023-10-30,20:01:23.000,303,11072662,-795,0,1698696082,12982.506576259992,79.28360898000392,54387.06910320001 2023-10-30,20:01:24.000,303,11072634,-795,0,1698696083,12982.594148290002,79.46688636000181,54386.99224488 2023-10-30,20:01:25.000,303,11072634,-795,0,1698696084,12982.722138179997,79.6149180900029,54387.01320624 2023-10-30,20:01:26.000,303,11072643,-795,0,1698696085,12982.762556039997,79.80524460000015,54386.97827064001 2023-10-30,20:01:27.000,303,11072615,-795,0,1698696086,12982.850128069993,79.94622720000189,54386.98525776 2023-10-30,20:01:28.000,303,11072707,-795,0,1698696087,12982.930963789993,80.06606240999827,54387.055128960004 2023-10-30,20:01:29.000,303,11072622,-795,0,1698696088,12983.025272129998,80.17884849000257,54387.16692288001 2023-10-30,20:01:30.000,303,11072679,-795,0,1698696089,12983.011799509994,80.28458544000023,54387.173910000005 2023-10-30,20:01:31.000,303,11072626,-795,0,1698696090,12982.971381649993,80.3057328299983,54387.104038800004 2023-10-30,20:01:32.000,303,11072636,-795,0,1698696091,12982.971381649993,80.3057328299983,54387.21583272001 2023-10-30,20:01:33.000,303,11072644,-795,0,1698696092,12982.856864379988,80.27048718000151,54387.14596152001 2023-10-30,20:01:34.000,303,11072654,-795,0,1698696093,12982.762556039997,80.17884849000257,54387.14596152001 2023-10-30,20:01:35.000,303,11072710,-795,0,1698696094,12982.553730430001,80.09425893000298,54387.02718048001 2023-10-30,20:01:36.000,303,11072658,-795,0,1698696095,12982.35164113,79.97442371999932,54386.97128352 2023-10-30,20:01:37.000,303,11072646,-795,0,1698696096,12982.257332789995,79.84049025000422,54387.1389744 2023-10-30,20:01:38.000,303,11072679,-795,0,1698696097,12982.02156193999,79.65721286999906,54387.14596152001 2023-10-30,20:01:39.000,303,11072661,-795,0,1698696098,12981.752109539993,79.46688636000181,54387.11102592 2023-10-30,20:01:40.000,303,11072634,-795,0,1698696099,12981.435502970002,79.304756370002,54386.91538656 2023-10-30,20:01:41.000,303,11072624,-795,0,1698696100,12981.11216009,79.10033159999875,54386.85948960001 2023-10-30,20:01:42.000,303,11072661,-795,0,1698696101,12980.84270768999,78.88180857000407,54386.88045096001 2023-10-30,20:01:43.000,303,11072656,-795,0,1698696102,12980.526101119998,78.62099075999868,54386.76166992001 2023-10-30,20:01:44.000,303,11072632,-795,0,1698696103,12980.182549309997,78.33902556000248,54386.7546828 2023-10-30,20:01:45.000,303,11072634,-795,0,1698696104,12979.84573380999,78.07115861999773,54386.600966160004 2023-10-30,20:01:46.000,303,11072637,-795,0,1698696105,12979.468500449999,77.75394777000474,54386.44724952001 2023-10-30,20:01:47.000,303,11072638,-795,0,1698696106,12979.246202219998,77.42968778999784,54386.61494040001 2023-10-30,20:01:48.000,303,11072684,-795,0,1698696107,12978.990222439992,77.10542780999822,54386.49615936001 2023-10-30,20:01:49.000,303,11072661,-795,0,1698696108,12978.68708848999,76.83051174000138,54386.31449424 2023-10-30,20:01:50.000,303,11072649,-795,0,1698696109,12978.417636089995,76.56969393000327,54386.125842 2023-10-30,20:01:51.000,303,11072650,-795,0,1698696110,12978.195337859994,76.27363047000108,54386.0559708 2023-10-30,20:01:52.000,303,11072647,-795,0,1698696111,12978.033666419993,76.0057635300036,54386.01404808 2023-10-30,20:01:53.000,303,11072658,-795,0,1698696112,12977.885467599997,75.78019137000229,54385.902254160006 2023-10-30,20:01:54.000,303,11072610,-795,0,1698696113,12977.703587229997,75.63215964000119,54385.85334432001 2023-10-30,20:01:55.000,303,11072619,-795,0,1698696114,12977.575597340001,75.5475700800016,54385.79744736 2023-10-30,20:01:56.000,303,11072647,-795,0,1698696115,12977.35329911,75.44183313000394,54385.60879512001 2023-10-30,20:01:57.000,303,11072641,-795,0,1698696116,12977.24551814999,75.46298052000202,54385.49001408001 2023-10-30,20:01:58.000,303,11072644,-795,0,1698696117,12977.198363979995,75.50527529999817,54385.45507848 2023-10-30,20:01:59.000,303,11072638,-795,0,1698696118,12977.08384670999,75.4488822600033,54385.39219440001 2023-10-30,20:02:00.000,303,11072673,-795,0,1698696119,12976.989538369999,75.5969139900044,54385.231490640006 2023-10-30,20:02:01.000,303,11072591,-795,0,1698696120,12976.955856819994,75.65330702999927,54385.13367096001 2023-10-30,20:02:02.000,303,11072643,-795,0,1698696121,12977.023219919989,75.76609311000357,54385.09873536 2023-10-30,20:02:03.000,303,11072655,-795,0,1698696122,12977.14447349999,75.88592831999995,54385.22450352001 2023-10-30,20:02:04.000,303,11072629,-795,0,1698696123,12977.11079195,75.99166527000489,54385.14065808 2023-10-30,20:02:05.000,303,11072656,-795,0,1698696124,12977.198363979995,76.1537952600047,54384.945018720005 2023-10-30,20:02:06.000,303,11072641,-795,0,1698696125,12977.28593600999,76.30182698999852,54384.91707024001 2023-10-30,20:02:07.000,303,11072684,-795,0,1698696126,12977.37350804,76.42871133000153,54384.86117328 2023-10-30,20:02:08.000,303,11072611,-795,0,1698696127,12977.46781637999,76.5978904500007,54384.79828920001 2023-10-30,20:02:09.000,303,11072661,-795,0,1698696128,12977.629487819991,76.71067652999773,54384.945018720005 2023-10-30,20:02:10.000,303,11072654,-795,0,1698696129,12977.791159259992,76.83051174000138,54384.85418616 2023-10-30,20:02:11.000,303,11072624,-795,0,1698696130,12977.905676529997,76.97149434000312,54384.73540512 2023-10-30,20:02:12.000,303,11072610,-795,0,1698696131,12978.094293209993,77.0913295499995,54384.826237680005 2023-10-30,20:02:13.000,303,11072668,-795,0,1698696132,12978.276173579994,77.2041156300038,54384.74239224 2023-10-30,20:02:14.000,303,11072667,-795,0,1698696133,12978.43110871,77.30985258000146,54384.728418000006 2023-10-30,20:02:15.000,303,11072638,-795,0,1698696134,12978.61298908,77.45788431000256,54384.63758544 2023-10-30,20:02:16.000,303,11072656,-795,0,1698696135,12978.740978969996,77.50722821999807,54384.59566272 2023-10-30,20:02:17.000,303,11072639,-795,0,1698696136,12979.023903989997,77.5847686499983,54384.7633536 2023-10-30,20:02:18.000,303,11072686,-795,0,1698696137,12979.118212330002,77.61296517000301,54384.72143088001 2023-10-30,20:02:19.000,303,11072643,-795,0,1698696138,12979.273147459993,77.6482108199998,54384.728418000006 2023-10-30,20:02:20.000,303,11072612,-795,0,1698696139,12979.333774249993,77.6482108199998,54384.6236112 2023-10-30,20:02:21.000,303,11072667,-795,0,1698696140,12979.495445689994,77.62001430000237,54384.59566272 2023-10-30,20:02:22.000,303,11072642,-795,0,1698696141,12979.63017189,77.5847686499983,54384.658546800005 2023-10-30,20:02:23.000,303,11072676,-795,0,1698696142,12979.717743919995,77.59886691000429,54384.71444376 2023-10-30,20:02:24.000,303,11072662,-795,0,1698696143,12979.80531594999,77.49312995999935,54384.72143088001 2023-10-30,20:02:25.000,303,11072625,-795,0,1698696144,12979.838997499995,77.42263865999848,54384.6236112 2023-10-30,20:02:26.000,303,11072661,-795,0,1698696145,12979.90636059999,77.26050866999867,54384.5886756 2023-10-30,20:02:27.000,303,11072623,-795,0,1698696146,12979.899624289996,77.11247694000485,54384.504830159996 2023-10-30,20:02:28.000,303,11072649,-795,0,1698696147,12979.95351477,76.89395391000289,54384.6236112 2023-10-30,20:02:29.000,303,11072643,-795,0,1698696148,12979.987196319991,76.72477479000372,54384.57470136 2023-10-30,20:02:30.000,303,11072635,-795,0,1698696149,12980.014141560001,76.46395697999833,54384.539765760004 2023-10-30,20:02:31.000,303,11072647,-795,0,1698696150,12979.980460009996,76.23133568999765,54384.30220368 2023-10-30,20:02:32.000,303,11072639,-795,0,1698696151,12979.987196319991,75.91412484000466,54384.29521656001 2023-10-30,20:02:33.000,303,11072683,-795,0,1698696152,12980.061295729996,75.60396312000375,54384.40002336 2023-10-30,20:02:34.000,303,11072641,-795,0,1698696153,12980.027614179991,75.26560487999814,54384.393036240006 2023-10-30,20:02:35.000,303,11072648,-795,0,1698696154,12980.000668939996,74.92019751000043,54384.337139279996 2023-10-30,20:02:36.000,303,11072629,-795,0,1698696155,12979.919833219996,74.55364275000466,54384.19040976 2023-10-30,20:02:37.000,303,11072614,-795,0,1698696156,12979.91309691,74.22938276999776,54384.09957720001 2023-10-30,20:02:38.000,303,11072618,-795,0,1698696157,12979.940042149996,73.91217192000477,54384.106564320005 2023-10-30,20:02:39.000,303,11072660,-795,0,1698696158,12979.899624289996,73.60905933000322,54384.0646416 2023-10-30,20:02:40.000,303,11072685,-795,0,1698696159,12979.7716344,73.36938891000318,54383.89695072 2023-10-30,20:02:41.000,303,11072628,-795,0,1698696160,12979.79184333,73.19316066000465,54383.91092496001 2023-10-30,20:02:42.000,303,11072637,-795,0,1698696161,12979.83226119,72.99578502000077,54383.9947704 2023-10-30,20:02:43.000,303,11072628,-795,0,1698696162,12979.80531594999,72.8900480700031,54383.834066639996 2023-10-30,20:02:44.000,303,11072623,-795,0,1698696163,12979.818788569995,72.86185154999839,54383.84105376001 2023-10-30,20:02:45.000,303,11072599,-795,0,1698696164,12979.74468915999,72.94644110999798,54383.68035 2023-10-30,20:02:46.000,303,11072661,-795,0,1698696165,12979.60322664999,73.0239815399982,54383.59650456001 2023-10-30,20:02:47.000,303,11072672,-795,0,1698696166,12979.421346279989,73.05922719000228,54383.47772352001 2023-10-30,20:02:48.000,303,11072626,-795,0,1698696167,12979.327037939998,72.98873589000141,54383.56156896 2023-10-30,20:02:49.000,303,11072603,-795,0,1698696168,12979.401137349989,72.91119546000118,54383.820092400005 2023-10-30,20:02:50.000,303,11072634,-795,0,1698696169,12979.428082589999,72.90414633000182,54383.889963600006 2023-10-30,20:02:51.000,303,11072666,-795,0,1698696170,12979.434818899994,72.96053937000397,54383.81310528001 2023-10-30,20:02:52.000,303,11072584,-795,0,1698696171,12979.347246869998,72.93939197999862,54383.69432424001 2023-10-30,20:02:53.000,303,11072594,-795,0,1698696172,12979.327037939998,72.95349024000461,54383.701311360004 2023-10-30,20:02:54.000,303,11072643,-795,0,1698696173,12979.320301629989,72.95349024000461,54383.76419544001 2023-10-30,20:02:55.000,303,11072607,-795,0,1698696174,12979.306829009998,72.96758850000333,54383.666375759996 2023-10-30,20:02:56.000,303,11072644,-795,0,1698696175,12979.252938529993,72.98873589000141,54383.72925984 2023-10-30,20:02:57.000,303,11072653,-795,0,1698696176,12979.279883769988,72.96053937000397,54383.7502212 2023-10-30,20:02:58.000,303,11072644,-795,0,1698696177,12979.145157569998,72.98168676000205,54383.75720832 2023-10-30,20:02:59.000,303,11072637,-795,0,1698696178,12979.050849229992,73.04512893000356,54383.69432424001 2023-10-30,20:03:00.000,303,11072640,-795,0,1698696179,12978.875705170001,73.17906239999866,54383.62445304001 2023-10-30,20:03:01.000,303,11072645,-795,0,1698696180,12978.868968859992,73.33414325999911,54383.74323408001 2023-10-30,20:03:02.000,303,11072660,-795,0,1698696181,12978.895914100001,73.44692934000341,54383.701311360004 2023-10-30,20:03:03.000,303,11072640,-795,0,1698696182,12978.842023619996,73.51742064000427,54383.67336288001 2023-10-30,20:03:04.000,303,11072655,-795,0,1698696183,12978.875705170001,73.55266629000107,54383.89695072 2023-10-30,20:03:05.000,303,11072661,-795,0,1698696184,12978.855496240001,73.58791193999787,54383.91791208 2023-10-30,20:03:06.000,303,11072630,-795,0,1698696185,12978.828550999991,73.56676454999979,54383.88297648001 2023-10-30,20:03:07.000,303,11072607,-795,0,1698696186,12978.707297419991,73.531518900003,54383.91791208 2023-10-30,20:03:08.000,303,11072646,-795,0,1698696187,12978.66687955999,73.51742064000427,54384.07861584001 2023-10-30,20:03:09.000,303,11072660,-795,0,1698696188,12978.599516459995,73.45397847000277,54383.9947704 2023-10-30,20:03:10.000,303,11072635,-795,0,1698696189,12978.58604383999,73.43283108000469,54384.04368024 2023-10-30,20:03:11.000,303,11072688,-795,0,1698696190,12978.458053949995,73.3834871700019,54383.95284768 2023-10-30,20:03:12.000,303,11072661,-795,0,1698696191,12978.32332774999,73.31299587000103,54383.938873440005 2023-10-30,20:03:13.000,303,11072686,-795,0,1698696192,12978.336800369994,73.2847993500036,54384.08560296 2023-10-30,20:03:14.000,303,11072624,-795,0,1698696193,12978.222283099989,73.2354554400008,54384.036693120004 2023-10-30,20:03:15.000,303,11072663,-795,0,1698696194,12978.121238449989,73.14381675000186,54383.9947704 2023-10-30,20:03:16.000,303,11072610,-795,0,1698696195,12977.973039629993,73.00988327999949,54383.93188632001 2023-10-30,20:03:17.000,303,11072595,-795,0,1698696196,12977.925885459998,72.91119546000118,54383.88297648001 2023-10-30,20:03:18.000,303,11072649,-795,0,1698696197,12977.818104500002,72.8266059000016,54383.93188632001 2023-10-30,20:03:19.000,303,11072614,-795,0,1698696198,12977.797895570002,72.6785741700005,54383.91092496001 2023-10-30,20:03:20.000,303,11072630,-795,0,1698696199,12977.656433060001,72.53759156999877,54383.77816968 2023-10-30,20:03:21.000,303,11072667,-795,0,1698696200,12977.589069959991,72.40365810000367,54383.7851568 2023-10-30,20:03:22.000,303,11072624,-795,0,1698696201,12977.568861029991,72.19923333000042,54383.91092496001 2023-10-30,20:03:23.000,303,11072665,-795,0,1698696202,12977.508234239991,72.05825072999869,54383.86201512001 2023-10-30,20:03:24.000,303,11072632,-795,0,1698696203,12977.420662209995,71.94546465000167,54383.771182560005 2023-10-30,20:03:25.000,303,11072635,-795,0,1698696204,12977.38698065999,71.84677683000336,54383.722272720006 2023-10-30,20:03:26.000,303,11072639,-795,0,1698696205,12977.36677172999,71.69874510000227,54383.64541440001 2023-10-30,20:03:27.000,303,11072633,-795,0,1698696206,12977.380244349995,71.63530293000076,54383.62445304001 2023-10-30,20:03:28.000,303,11072649,-795,0,1698696207,12977.36677172999,71.57890988999861,54383.72925984 2023-10-30,20:03:29.000,303,11072619,-795,0,1698696208,12977.40718958999,71.51546772000438,54383.666375759996 2023-10-30,20:03:30.000,303,11072648,-795,0,1698696209,12977.39371697,71.47317294000095,54383.51964624 2023-10-30,20:03:31.000,303,11072657,-795,0,1698696210,12977.461080069996,71.48727119999967,54383.56855608 2023-10-30,20:03:32.000,303,11072635,-795,0,1698696211,12977.55538841,71.50136945999839,54383.71528560001 2023-10-30,20:03:33.000,303,11072635,-795,0,1698696212,12977.582333649996,71.57890988999861,54383.67336288001 2023-10-30,20:03:34.000,303,11072626,-795,0,1698696213,12977.669905679992,71.6634994499982,54383.59650456001 2023-10-30,20:03:35.000,303,11072671,-795,0,1698696214,12977.750741399992,71.76218727000378,54383.5406076 2023-10-30,20:03:36.000,303,11072646,-795,0,1698696215,12977.871994979992,71.88202248000016,54383.603491680005 2023-10-30,20:03:37.000,303,11072649,-795,0,1698696216,12978.047139039998,71.98775942999782,54383.65938864 2023-10-30,20:03:38.000,303,11072644,-795,0,1698696217,12978.229019409999,72.10759464000148,54383.74323408001 2023-10-30,20:03:39.000,303,11072650,-795,0,1698696218,12978.44458132999,72.26267550000193,54383.72925984 2023-10-30,20:03:40.000,303,11072600,-795,0,1698696219,12978.599516459995,72.3684124499996,54383.71528560001 2023-10-30,20:03:41.000,303,11072646,-795,0,1698696220,12978.747715279991,72.52349331000005,54383.603491680005 2023-10-30,20:03:42.000,303,11072694,-795,0,1698696221,12978.929595649992,72.58693548000156,54383.68733712 2023-10-30,20:03:43.000,303,11072659,-795,0,1698696222,12979.124948639997,72.72791808000329,54383.77816968 2023-10-30,20:03:44.000,303,11072665,-795,0,1698696223,12979.300092699988,72.86890067999775,54383.820092400005 2023-10-30,20:03:45.000,303,11072654,-795,0,1698696224,12979.414609969994,72.94644110999798,54383.771182560005 2023-10-30,20:03:46.000,303,11072638,-795,0,1698696225,12979.56280878999,72.98873589000141,54383.820092400005 2023-10-30,20:03:47.000,303,11072653,-795,0,1698696226,12979.69079868,73.08742370999971,54383.89695072 2023-10-30,20:03:48.000,303,11072610,-795,0,1698696227,12979.76489808999,73.1720132699993,54383.87598936 2023-10-30,20:03:49.000,303,11072659,-795,0,1698696228,12979.80531594999,73.25660282999888,54383.87598936 2023-10-30,20:03:50.000,303,11072682,-795,0,1698696229,12979.838997499995,73.32004500000039,54383.79214392001 2023-10-30,20:03:51.000,303,11072632,-795,0,1698696230,12979.89288798,73.39758543000062,54383.84804088 2023-10-30,20:03:52.000,303,11072631,-795,0,1698696231,12980.000668939996,73.4187328199987,54384.02271888 2023-10-30,20:03:53.000,303,11072678,-795,0,1698696232,12980.034350490001,73.45397847000277,54383.91791208 2023-10-30,20:03:54.000,303,11072696,-795,0,1698696233,12980.135395140001,73.43988021000405,54384.08560296 2023-10-30,20:03:55.000,303,11072688,-795,0,1698696234,12980.142131449997,73.46807673000148,54384.04368024 2023-10-30,20:03:56.000,303,11072615,-795,0,1698696235,12980.135395140001,73.3834871700019,54383.88297648001 2023-10-30,20:03:57.000,303,11072620,-795,0,1698696236,12980.182549309997,73.31299587000103,54383.98079616001 2023-10-30,20:03:58.000,303,11072647,-795,0,1698696237,12980.222967169997,73.12971849000314,54383.91791208 2023-10-30,20:03:59.000,303,11072649,-795,0,1698696238,12980.297066580002,72.9252937199999,54384.05066736001 2023-10-30,20:04:00.000,303,11072665,-795,0,1698696239,12980.196021930002,72.69972155999858,54383.87598936 2023-10-30,20:04:01.000,303,11072606,-795,0,1698696240,12980.330748129993,72.34726506000152,54384.12053856 2023-10-30,20:04:02.000,303,11072671,-795,0,1698696241,12980.377902300002,71.9736611699991,54384.12053856 2023-10-30,20:04:03.000,303,11072681,-795,0,1698696242,12980.438529089988,71.51546772000438,54384.19040976 2023-10-30,20:04:04.000,303,11072661,-795,0,1698696243,12980.431792779993,71.0713725300011,54384.07162872 2023-10-30,20:04:05.000,303,11072634,-795,0,1698696244,12980.539573739989,70.59908082000038,54384.25329384 2023-10-30,20:04:06.000,303,11072642,-795,0,1698696245,12980.579991599989,70.07744520000415,54384.09259008 2023-10-30,20:04:07.000,303,11072606,-795,0,1698696246,12980.606936839999,69.56990783999936,54384.11355144 2023-10-30,20:04:08.000,303,11072604,-795,0,1698696247,12980.674299939994,69.13286178000271,54384.2393196 2023-10-30,20:04:09.000,303,11072632,-795,0,1698696248,12980.714717799994,68.62532441999792,54384.28822944 2023-10-30,20:04:10.000,303,11072658,-795,0,1698696249,12980.728190419999,68.13893444999849,54384.25329384 2023-10-30,20:04:11.000,303,11072688,-795,0,1698696250,12980.80228982999,67.71598665000056,54384.393036240006 2023-10-30,20:04:12.000,303,11072649,-795,0,1698696251,12980.80902614,67.30713711000135,54384.41399760001 2023-10-30,20:04:13.000,303,11072681,-795,0,1698696252,12980.86291661999,67.0040245199998,54384.48386880001 2023-10-30,20:04:14.000,303,11072644,-795,0,1698696253,12980.90333447999,66.71501019000425,54384.47688168 2023-10-30,20:04:15.000,303,11072648,-795,0,1698696254,12980.916807099995,66.48238890000357,54384.41399760001 2023-10-30,20:04:16.000,303,11072676,-795,0,1698696255,12981.038060679995,66.27796413000033,54384.49784304 2023-10-30,20:04:17.000,303,11072650,-795,0,1698696256,12981.145841639991,66.15107979000459,54384.490855920005 2023-10-30,20:04:18.000,303,11072620,-795,0,1698696257,12981.260358909996,66.07353936000436,54384.63758544 2023-10-30,20:04:19.000,303,11072676,-795,0,1698696258,12981.314249390001,66.01714632000221,54384.61662408 2023-10-30,20:04:20.000,303,11072607,-795,0,1698696259,12981.442239279997,66.01714632000221,54384.63758544 2023-10-30,20:04:21.000,303,11072643,-795,0,1698696260,12981.455711900002,66.08763762000308,54384.54675288 2023-10-30,20:04:22.000,303,11072636,-795,0,1698696261,12981.550020239993,66.15812892000395,54384.63758544 2023-10-30,20:04:23.000,303,11072661,-795,0,1698696262,12981.704955369998,66.24271848000353,54384.67950816001 2023-10-30,20:04:24.000,303,11072660,-795,0,1698696263,12981.799263709989,66.43304499000078,54384.72143088001 2023-10-30,20:04:25.000,303,11072657,-795,0,1698696264,12981.812736329994,66.63746976000402,54384.91008312 2023-10-30,20:04:26.000,303,11072677,-795,0,1698696265,12981.832945259994,66.81369801000255,54384.924057360004 2023-10-30,20:04:27.000,303,11072673,-795,0,1698696266,12981.893572049994,67.01812277999852,54385.09873536 2023-10-30,20:04:28.000,303,11072616,-795,0,1698696267,12981.886835739999,67.25779319999856,54385.07078688 2023-10-30,20:04:29.000,303,11072652,-795,0,1698696268,12981.846417879999,67.4622179700018,54385.14065808 2023-10-30,20:04:30.000,303,11072582,-795,0,1698696269,12981.738636919988,67.70188839000184,54384.993928560005 2023-10-30,20:04:31.000,303,11072681,-795,0,1698696270,12981.725164299998,67.93450968000252,54385.161619440005 2023-10-30,20:04:32.000,303,11072632,-795,0,1698696271,12981.704955369998,68.19532749000064,54385.30136184001 2023-10-30,20:04:33.000,303,11072639,-795,0,1698696272,12981.644328579998,68.35040835000109,54385.38520728 2023-10-30,20:04:34.000,303,11072666,-795,0,1698696273,12981.590438099993,68.63237355000456,54385.51097544 2023-10-30,20:04:35.000,303,11072616,-795,0,1698696274,12981.469184519992,68.95663353000418,54385.497001200005 2023-10-30,20:04:36.000,303,11072627,-795,0,1698696275,12981.314249390001,69.18925482000486,54385.42014288001 2023-10-30,20:04:37.000,303,11072598,-795,0,1698696276,12981.246886289991,69.4148269799989,54385.47603984 2023-10-30,20:04:38.000,303,11072652,-795,0,1698696277,12981.12563270999,69.70384131000174,54385.55988528001 2023-10-30,20:04:39.000,303,11072678,-795,0,1698696278,12981.03132437,69.94351173000177,54385.62975648 2023-10-30,20:04:40.000,303,11072633,-795,0,1698696279,12980.916807099995,70.19023128000117,54385.594820880004 2023-10-30,20:04:41.000,303,11072657,-795,0,1698696280,12980.849444,70.41580344000249,54385.69962768 2023-10-30,20:04:42.000,303,11072592,-795,0,1698696281,12980.856180309995,70.59203169000102,54385.90924128 2023-10-30,20:04:43.000,303,11072631,-795,0,1698696282,12980.78208089999,70.75416168000083,54385.902254160006 2023-10-30,20:04:44.000,303,11072560,-795,0,1698696283,12980.70124517999,70.91629167000065,54385.88827992 2023-10-30,20:04:45.000,303,11072644,-795,0,1698696284,12980.674299939994,70.9726847100028,54385.93718976 2023-10-30,20:04:46.000,303,11072661,-795,0,1698696285,12980.613673149994,71.06432340000174,54385.8463572 2023-10-30,20:04:47.000,303,11072636,-795,0,1698696286,12980.654091009994,71.05727427000238,54385.92321552001 2023-10-30,20:04:48.000,303,11072663,-795,0,1698696287,12980.70124517999,71.05727427000238,54386.01404808 2023-10-30,20:04:49.000,303,11072641,-795,0,1698696288,12980.748399349999,70.99383210000087,54386.16077760001 2023-10-30,20:04:50.000,303,11072674,-795,0,1698696289,12980.687772559999,70.93743905999872,54386.15379048 2023-10-30,20:04:51.000,303,11072674,-795,0,1698696290,12980.70124517999,70.78235819999827,54386.167764720005 2023-10-30,20:04:52.000,303,11072597,-795,0,1698696291,12980.640618389989,70.66957212000125,54386.25859728001 2023-10-30,20:04:53.000,303,11072682,-795,0,1698696292,12980.674299939994,70.52858951999951,54386.216674560004 2023-10-30,20:04:54.000,303,11072642,-795,0,1698696293,12980.654091009994,70.28186997000012,54386.32846848001 2023-10-30,20:04:55.000,303,11072618,-795,0,1698696294,12980.600200529989,70.12678910999966,54386.22366168 2023-10-30,20:04:56.000,303,11072674,-795,0,1698696295,12980.505892189998,69.89416781999898,54386.27955864001 2023-10-30,20:04:57.000,303,11072636,-795,0,1698696296,12980.579991599989,69.68974305000302,54386.433275280004 2023-10-30,20:04:58.000,303,11072667,-795,0,1698696297,12980.465474329998,69.4641708900017,54386.52410784001 2023-10-30,20:04:59.000,303,11072647,-795,0,1698696298,12980.398111230003,69.2526969899991,54386.53808208 2023-10-30,20:05:00.000,303,11072610,-795,0,1698696299,12980.270121339992,69.04122309000377,54386.54506920001 2023-10-30,20:05:01.000,303,11072691,-795,0,1698696300,12980.142131449997,68.82974919000117,54386.335455600005 2023-10-30,20:05:02.000,303,11072576,-795,0,1698696301,12980.007405249991,68.64647181000328,54386.41231392 2023-10-30,20:05:03.000,303,11072654,-795,0,1698696302,12979.987196319991,68.43499791000067,54386.53109496 2023-10-30,20:05:04.000,303,11072637,-795,0,1698696303,12979.84573380999,68.24467140000343,54386.48917224 2023-10-30,20:05:05.000,303,11072652,-795,0,1698696304,12979.63017189,68.08959054000297,54386.32148136 2023-10-30,20:05:06.000,303,11072635,-795,0,1698696305,12979.69079868,67.93450968000252,54386.61494040001 2023-10-30,20:05:07.000,303,11072681,-795,0,1698696306,12979.636908199995,67.7089375200012,54386.552056320004 2023-10-30,20:05:08.000,303,11072614,-795,0,1698696307,12979.5695451,67.59615144000418,54386.64288888001 2023-10-30,20:05:09.000,303,11072656,-795,0,1698696308,12979.52239092999,67.4622179700018,54386.60795328 2023-10-30,20:05:10.000,303,11072683,-795,0,1698696309,12979.515654619994,67.34238275999815,54386.5800048 2023-10-30,20:05:11.000,303,11072710,-795,0,1698696310,12979.495445689994,67.30008798000199,54386.5800048 2023-10-30,20:05:12.000,303,11072701,-795,0,1698696311,12979.515654619994,67.30713711000135,54386.53109496 2023-10-30,20:05:13.000,303,11072667,-795,0,1698696312,12979.62343557999,67.32828449999943,54386.670837360005 2023-10-30,20:05:14.000,303,11072661,-795,0,1698696313,12979.60996296,67.35648102000414,54386.48917224 2023-10-30,20:05:15.000,303,11072663,-795,0,1698696314,12979.616699269995,67.46926710000116,54386.573017680006 2023-10-30,20:05:16.000,303,11072588,-795,0,1698696315,12979.64364450999,67.63139709000097,54386.70577296 2023-10-30,20:05:17.000,303,11072658,-795,0,1698696316,12979.63017189,67.79352708000079,54386.5800048 2023-10-30,20:05:18.000,303,11072626,-795,0,1698696317,12979.65038082,68.0190992400021,54386.51712072 2023-10-30,20:05:19.000,303,11072681,-795,0,1698696318,12979.63017189,68.20942574999935,54386.47519800001 2023-10-30,20:05:20.000,303,11072681,-795,0,1698696319,12979.58975403,68.49844008000218,54386.48917224 2023-10-30,20:05:21.000,303,11072671,-795,0,1698696320,12979.66385343999,68.69581571999879,54386.65686312 2023-10-30,20:05:22.000,303,11072635,-795,0,1698696321,12979.66385343999,68.92843700999947,54386.621927520006 2023-10-30,20:05:23.000,303,11072624,-795,0,1698696322,12979.697534989995,69.18220568999823,54386.670837360005 2023-10-30,20:05:24.000,303,11072641,-795,0,1698696323,12979.68406236999,69.42187610999827,54386.719747200004 2023-10-30,20:05:25.000,303,11072669,-795,0,1698696324,12979.68406236999,69.62630088000151,54386.62891464 2023-10-30,20:05:26.000,303,11072627,-795,0,1698696325,12979.66385343999,69.8730204300009,54386.5800048 2023-10-30,20:05:27.000,303,11072668,-795,0,1698696326,12979.717743919995,70.07039607000479,54386.649876 2023-10-30,20:05:28.000,303,11072589,-795,0,1698696327,12979.81205226,70.24662432000332,54386.76166992001 2023-10-30,20:05:29.000,303,11072631,-795,0,1698696328,12979.859206429996,70.42285257000185,54386.887438080004 2023-10-30,20:05:30.000,303,11072662,-795,0,1698696329,12979.899624289996,70.60612994999974,54386.838528240005 2023-10-30,20:05:31.000,303,11072608,-795,0,1698696330,12979.993932630001,70.7612108100002,54386.789618400006 2023-10-30,20:05:32.000,303,11072619,-795,0,1698696331,12980.101713589997,70.85284949999914,54386.91538656 2023-10-30,20:05:33.000,303,11072654,-795,0,1698696332,12980.169076689992,70.97973384000215,54386.90141232001 2023-10-30,20:05:34.000,303,11072616,-795,0,1698696333,12980.256648720002,71.05022514000302,54386.80359264 2023-10-30,20:05:35.000,303,11072694,-795,0,1698696334,12980.350957059993,71.09251991999918,54386.80359264 2023-10-30,20:05:36.000,303,11072659,-795,0,1698696335,12980.425056469998,71.12776557000325,54386.85250248 2023-10-30,20:05:37.000,303,11072599,-795,0,1698696336,12980.593464219994,71.08547078999982,54386.97128352 2023-10-30,20:05:38.000,303,11072633,-795,0,1698696337,12980.640618389989,71.0713725300011,54386.8944252 2023-10-30,20:05:39.000,303,11072665,-795,0,1698696338,12980.70124517999,70.96563558000344,54386.936347920004 2023-10-30,20:05:40.000,303,11072629,-795,0,1698696339,12980.815762449995,70.90924254000129,54386.94333504 2023-10-30,20:05:41.000,303,11072620,-795,0,1698696340,12980.916807099995,70.83875124000042,54386.92237368 2023-10-30,20:05:42.000,303,11072609,-795,0,1698696341,12981.058269609995,70.74006342000212,54387.02718048001 2023-10-30,20:05:43.000,303,11072660,-795,0,1698696342,12981.17278688,70.66957212000125,54387.125000160006 2023-10-30,20:05:44.000,303,11072566,-795,0,1698696343,12981.300776769996,70.62022820999846,54387.06910320001 2023-10-30,20:05:45.000,303,11072640,-795,0,1698696344,12981.341194629997,70.57088430000294,54387.09006456 2023-10-30,20:05:46.000,303,11072631,-795,0,1698696345,12981.448975589992,70.5144912600008,54387.15993576 2023-10-30,20:05:47.000,303,11072665,-795,0,1698696346,12981.671273819993,70.5144912600008,54387.30666528 2023-10-30,20:05:48.000,303,11072603,-795,0,1698696347,12981.711691679993,70.5144912600008,54387.42544632 2023-10-30,20:05:49.000,303,11072668,-795,0,1698696348,12981.846417879999,70.53563864999887,54387.390510720004 2023-10-30,20:05:50.000,303,11072651,-795,0,1698696349,12981.853154189994,70.60612994999974,54387.39749784 2023-10-30,20:05:51.000,303,11072634,-795,0,1698696350,12981.853154189994,70.70481776999804,54387.36256224001 2023-10-30,20:05:52.000,303,11072669,-795,0,1698696351,12981.893572049994,70.79645646000426,54387.509291760005 2023-10-30,20:05:53.000,303,11072676,-795,0,1698696352,12981.92051728999,70.99383210000087,54387.63505992 2023-10-30,20:05:54.000,303,11072665,-795,0,1698696353,12981.98788039,71.19120774000476,54387.68396976 2023-10-30,20:05:55.000,303,11072623,-795,0,1698696354,12981.96767146,71.40268164000008,54387.69794400001 2023-10-30,20:05:56.000,303,11072688,-795,0,1698696355,12981.98114407999,71.62120467000204,54387.628072800006 2023-10-30,20:05:57.000,303,11072598,-795,0,1698696356,12982.00808932,71.93136639000295,54387.66999552001 2023-10-30,20:05:58.000,303,11072674,-795,0,1698696357,12981.96093514999,72.22742984999786,54387.69794400001 2023-10-30,20:05:59.000,303,11072669,-795,0,1698696358,12981.913780979994,72.50939505000133,54387.69794400001 2023-10-30,20:06:00.000,303,11072645,-795,0,1698696359,12981.853154189994,72.83365503000095,54387.65602128 2023-10-30,20:06:01.000,303,11072639,-795,0,1698696360,12981.812736329994,73.12266936000378,54387.78877656001 2023-10-30,20:06:02.000,303,11072624,-795,0,1698696361,12981.752109539993,73.36938891000318,54387.92153184 2023-10-30,20:06:03.000,303,11072638,-795,0,1698696362,12981.725164299998,73.61610846000258,54387.9774288 2023-10-30,20:06:04.000,303,11072584,-795,0,1698696363,12981.624119649998,73.83463149000454,54388.02633864 2023-10-30,20:06:05.000,303,11072624,-795,0,1698696364,12981.496129760002,74.01790887000243,54388.03332576001 2023-10-30,20:06:06.000,303,11072637,-795,0,1698696365,12981.347930939992,74.17298973000288,54387.83768640001 2023-10-30,20:06:07.000,303,11072656,-795,0,1698696366,12981.246886289991,74.27872668000055,54388.03332576001 2023-10-30,20:06:08.000,303,11072652,-795,0,1698696367,12981.199732119996,74.39151276000484,54388.17306816001 2023-10-30,20:06:09.000,303,11072631,-795,0,1698696368,12981.058269609995,74.52544622999994,54388.249926480006 2023-10-30,20:06:10.000,303,11072697,-795,0,1698696369,12980.94375233999,74.63823231000424,54388.23595224 2023-10-30,20:06:11.000,303,11072616,-795,0,1698696370,12980.896598169995,74.78626403999806,54388.19402952 2023-10-30,20:06:12.000,303,11072581,-795,0,1698696371,12980.80902614,74.86380446999829,54388.396656000004 2023-10-30,20:06:13.000,303,11072619,-795,0,1698696372,12980.694508869994,75.04708185000345,54388.38268176 2023-10-30,20:06:14.000,303,11072653,-795,0,1698696373,12980.633882079994,75.18101531999855,54388.466527200006 2023-10-30,20:06:15.000,303,11072621,-795,0,1698696374,12980.485683259998,75.35019443999772,54388.347746160005 2023-10-30,20:06:16.000,303,11072695,-795,0,1698696375,12980.364429679998,75.5475700800016,54388.48748856001 2023-10-30,20:06:17.000,303,11072636,-795,0,1698696376,12980.297066580002,75.70265094000206,54388.613256720004 2023-10-30,20:06:18.000,303,11072659,-795,0,1698696377,12980.162340379997,75.85068267000315,54388.57832112001 2023-10-30,20:06:19.000,303,11072636,-795,0,1698696378,12979.95351477,75.99166527000489,54388.62723096001 2023-10-30,20:06:20.000,303,11072664,-795,0,1698696379,12979.717743919995,76.11854961000063,54388.54338552 2023-10-30,20:06:21.000,303,11072619,-795,0,1698696380,12979.48197306999,76.22428655999829,54388.55735976001 2023-10-30,20:06:22.000,303,11072671,-795,0,1698696381,12979.266411149998,76.29477785999916,54388.55037264 2023-10-30,20:06:23.000,303,11072705,-795,0,1698696382,12978.976749820002,76.31592525000451,54388.48748856001 2023-10-30,20:06:24.000,303,11072631,-795,0,1698696383,12978.639934319996,76.34412177000195,54388.45954008001 2023-10-30,20:06:25.000,303,11072616,-795,0,1698696384,12978.32332774999,76.36526916000003,54388.43857872001 2023-10-30,20:06:26.000,303,11072622,-795,0,1698696385,12978.074084279993,76.35822003000067,54388.417617360006 2023-10-30,20:06:27.000,303,11072616,-795,0,1698696386,12977.791159259992,76.33707264000259,54388.42460448 2023-10-30,20:06:28.000,303,11072662,-795,0,1698696387,12977.548652099991,76.36526916000003,54388.3617204 2023-10-30,20:06:29.000,303,11072633,-795,0,1698696388,12977.26572707999,76.42871133000153,54388.2569136 2023-10-30,20:06:30.000,303,11072645,-795,0,1698696389,12976.996274679994,76.4992026300024,54388.06826136 2023-10-30,20:06:31.000,303,11072669,-795,0,1698696390,12976.807657999998,76.60493958000006,54388.05428712001 2023-10-30,20:06:32.000,303,11072678,-795,0,1698696391,12976.605568699997,76.79526609000459,54387.99140304 2023-10-30,20:06:33.000,303,11072647,-795,0,1698696392,12976.430424639992,76.9432978199984,54388.07524848001 2023-10-30,20:06:34.000,303,11072677,-795,0,1698696393,12976.29569844,77.09837867999886,54387.92851896 2023-10-30,20:06:35.000,303,11072688,-795,0,1698696394,12976.12729068999,77.24641040999995,54387.90755760001 2023-10-30,20:06:36.000,303,11072635,-795,0,1698696395,12976.00603710999,77.38739301000169,54387.69095688 2023-10-30,20:06:37.000,303,11072655,-795,0,1698696396,12975.979091869995,77.48608082999999,54387.65602128 2023-10-30,20:06:38.000,303,11072650,-795,0,1698696397,12975.95214663,77.63411256000109,54387.725892480004 2023-10-30,20:06:39.000,303,11072652,-795,0,1698696398,12975.94541031999,77.67640734000452,54387.53025312001 2023-10-30,20:06:40.000,303,11072660,-795,0,1698696399,12975.938674009994,77.71165299000131,54387.43243344001 2023-10-30,20:06:41.000,303,11072694,-795,0,1698696400,12975.96561924999,77.78919342000154,54387.32762664 2023-10-30,20:06:42.000,303,11072640,-795,0,1698696401,12976.019509729995,77.8596847200024,54387.271729680004 2023-10-30,20:06:43.000,303,11072656,-795,0,1698696402,12976.100345449995,77.88083211000048,54387.292691040006 2023-10-30,20:06:44.000,303,11072602,-795,0,1698696403,12976.15423593,77.98656905999815,54387.222819840004 2023-10-30,20:06:45.000,303,11072656,-795,0,1698696404,12976.241807959996,78.1064042700018,54387.14596152001 2023-10-30,20:06:46.000,303,11072687,-795,0,1698696405,12976.221599029996,78.24738687000354,54386.98525776 2023-10-30,20:06:47.000,303,11072652,-795,0,1698696406,12976.241807959996,78.40246773000399,54386.88045096001 2023-10-30,20:06:48.000,303,11072609,-795,0,1698696407,12976.288962129991,78.64918728000339,54386.86647672 2023-10-30,20:06:49.000,303,11072671,-795,0,1698696408,12976.282225819996,78.86066117999871,54386.908399440006 2023-10-30,20:06:50.000,303,11072634,-795,0,1698696409,12976.27548951,79.10033159999875,54386.824554 2023-10-30,20:06:51.000,303,11072654,-795,0,1698696410,12976.22833533999,79.31885463000071,54386.71276008001 2023-10-30,20:06:52.000,303,11072662,-795,0,1698696411,12976.201390099995,79.59377070000482,54386.73372144001 2023-10-30,20:06:53.000,303,11072601,-795,0,1698696412,12976.14749961999,79.78409721000207,54386.59397904001 2023-10-30,20:06:54.000,303,11072665,-795,0,1698696413,12976.05319128,79.97442371999932,54386.5800048 2023-10-30,20:06:55.000,303,11072692,-795,0,1698696414,12975.999300799995,80.08720980000362,54386.433275280004 2023-10-30,20:06:56.000,303,11072655,-795,0,1698696415,12975.96561924999,80.15065196999785,54386.41231392 2023-10-30,20:06:57.000,303,11072714,-795,0,1698696416,12976.06666389999,80.13655370999913,54386.600966160004 2023-10-30,20:06:58.000,303,11072641,-795,0,1698696417,12976.07340021,80.08016067000426,54386.59397904001 2023-10-30,20:06:59.000,303,11072686,-795,0,1698696418,12976.01277342,79.90393241999845,54386.503146480005 2023-10-30,20:07:00.000,303,11072618,-795,0,1698696419,12976.00603710999,79.66426199999842,54386.41930104 2023-10-30,20:07:01.000,303,11072597,-795,0,1698696420,12976.01277342,79.31885463000071,54386.405326800006 2023-10-30,20:07:02.000,303,11072655,-795,0,1698696421,12975.9319377,78.96639813000365,54386.39833968001 2023-10-30,20:07:03.000,303,11072666,-795,0,1698696422,12975.91172877,78.52935206999973,54386.31449424 2023-10-30,20:07:04.000,303,11072648,-795,0,1698696423,12975.878047219994,78.09230601000309,54386.31449424 2023-10-30,20:07:05.000,303,11072653,-795,0,1698696424,12975.88478352999,77.61296517000301,54386.167764720005 2023-10-30,20:07:06.000,303,11072654,-795,0,1698696425,12975.790475189999,77.15477172000101,54386.125842 2023-10-30,20:07:07.000,303,11072594,-795,0,1698696426,12975.736584709994,76.73182392000308,54385.99308672001 2023-10-30,20:07:08.000,303,11072653,-795,0,1698696427,12975.82415673999,76.37231828999938,54386.06295792001 2023-10-30,20:07:09.000,303,11072659,-795,0,1698696428,12975.790475189999,76.09035309000319,54386.000073840005 2023-10-30,20:07:10.000,303,11072622,-795,0,1698696429,12975.770266259999,75.89297744999931,54385.7415504 2023-10-30,20:07:11.000,303,11072620,-795,0,1698696430,12975.84436566999,75.8436335400038,54385.734563280006 2023-10-30,20:07:12.000,303,11072627,-795,0,1698696431,12975.743321019989,75.92117397000402,54385.82539584001 2023-10-30,20:07:13.000,303,11072691,-795,0,1698696432,12975.851101979999,75.99166527000489,54385.85334432001 2023-10-30,20:07:14.000,303,11072651,-795,0,1698696433,12975.857838289994,76.11854961000063,54385.783473120006 2023-10-30,20:07:15.000,303,11072681,-795,0,1698696434,12975.878047219994,76.3511709000013,54385.762511760004 2023-10-30,20:07:16.000,303,11072649,-795,0,1698696435,12975.817420429994,76.56264480000391,54385.55289816 2023-10-30,20:07:17.000,303,11072626,-795,0,1698696436,12975.86457459999,76.76706956999988,54385.51796256001 2023-10-30,20:07:18.000,303,11072651,-795,0,1698696437,12975.91172877,76.98559260000184,54385.55289816 2023-10-30,20:07:19.000,303,11072652,-795,0,1698696438,12975.958882939995,77.15477172000101,54385.53892392001 2023-10-30,20:07:20.000,303,11072640,-795,0,1698696439,12975.95214663,77.29575432000274,54385.43411712 2023-10-30,20:07:21.000,303,11072646,-795,0,1698696440,12976.06666389999,77.44378605000384,54385.36424592 2023-10-30,20:07:22.000,303,11072625,-795,0,1698696441,12976.24854426999,77.54247387000214,54385.50398832 2023-10-30,20:07:23.000,303,11072694,-795,0,1698696442,12976.329379989991,77.62706343000173,54385.427130000004 2023-10-30,20:07:24.000,303,11072657,-795,0,1698696443,12976.457369880001,77.75394777000474,54385.32232320001 2023-10-30,20:07:25.000,303,11072665,-795,0,1698696444,12976.619041320002,77.90902862999792,54385.3572588 2023-10-30,20:07:26.000,303,11072661,-795,0,1698696445,12976.767240139998,78.08525688000373,54385.329310320005 2023-10-30,20:07:27.000,303,11072703,-795,0,1698696446,12976.922175269989,78.28263252000033,54385.27341336001 2023-10-30,20:07:28.000,303,11072664,-795,0,1698696447,12977.18489135999,78.5011555500023,54385.40616864 2023-10-30,20:07:29.000,303,11072646,-795,0,1698696448,12977.33309018,78.79016987999785,54385.39219440001 2023-10-30,20:07:30.000,303,11072687,-795,0,1698696449,12977.46781637999,79.07213508000132,54385.39219440001 2023-10-30,20:07:31.000,303,11072691,-795,0,1698696450,12977.602542579996,79.38229680000222,54385.39219440001 2023-10-30,20:07:32.000,303,11072599,-795,0,1698696451,12977.710323539992,79.6501637399997,54385.49001408001 2023-10-30,20:07:33.000,303,11072605,-795,0,1698696452,12977.737268780002,79.9603254600006,54385.38520728 2023-10-30,20:07:34.000,303,11072623,-795,0,1698696453,12977.871994979992,80.16475023000385,54385.58783376001 2023-10-30,20:07:35.000,303,11072668,-795,0,1698696454,12977.892203909993,80.34097848000238,54385.45507848 2023-10-30,20:07:36.000,303,11072673,-795,0,1698696455,12977.898940220002,80.51015760000155,54385.497001200005 2023-10-30,20:07:37.000,303,11072608,-795,0,1698696456,12978.006721179998,80.6017962900005,54385.62276936 2023-10-30,20:07:38.000,303,11072650,-795,0,1698696457,12978.107765829998,80.67933672000072,54385.79046024 2023-10-30,20:07:39.000,303,11072675,-795,0,1698696458,12978.127974759998,80.70753323999816,54385.7415504 2023-10-30,20:07:40.000,303,11072678,-795,0,1698696459,12978.020193799988,80.72163150000415,54385.713601920004 2023-10-30,20:07:41.000,303,11072717,-795,0,1698696460,12977.999984869988,80.72163150000415,54385.75552464001 2023-10-30,20:07:42.000,303,11072618,-795,0,1698696461,12978.006721179998,80.65818933000264,54385.83937008 2023-10-30,20:07:43.000,303,11072648,-795,0,1698696462,12977.973039629993,80.61589454999921,54385.82539584001 2023-10-30,20:07:44.000,303,11072652,-795,0,1698696463,12977.939358080002,80.5665506400037,54385.87430568001 2023-10-30,20:07:45.000,303,11072650,-795,0,1698696464,12977.885467599997,80.50310847000219,54385.79744736 2023-10-30,20:07:46.000,303,11072652,-795,0,1698696465,12977.845049739997,80.38327325999853,54385.79744736 2023-10-30,20:07:47.000,303,11072678,-795,0,1698696466,12977.858522360002,80.3198310900043,54385.82539584001 2023-10-30,20:07:48.000,303,11072676,-795,0,1698696467,12977.777686640002,80.19294675000128,54385.80443448001 2023-10-30,20:07:49.000,303,11072667,-795,0,1698696468,12977.730532469992,80.1083571900017,54385.72757616001 2023-10-30,20:07:50.000,303,11072671,-795,0,1698696469,12977.616015200001,79.95327633000124,54385.69264056 2023-10-30,20:07:51.000,303,11072688,-795,0,1698696470,12977.568861029991,79.82639198999823,54385.601808 2023-10-30,20:07:52.000,303,11072639,-795,0,1698696471,12977.46781637999,79.72770416999992,54385.74853752 2023-10-30,20:07:53.000,303,11072654,-795,0,1698696472,12977.43413483,79.55852505000075,54385.72058904 2023-10-30,20:07:54.000,303,11072662,-795,0,1698696473,12977.35329911,79.3681985400035,54385.74853752 2023-10-30,20:07:55.000,303,11072669,-795,0,1698696474,12977.26572707999,79.26246158999857,54385.72757616001 2023-10-30,20:07:56.000,303,11072670,-795,0,1698696475,12977.15120981,79.11442986000475,54385.545911040004 2023-10-30,20:07:57.000,303,11072705,-795,0,1698696476,12977.070374089999,78.97344726000301,54385.51097544 2023-10-30,20:07:58.000,303,11072662,-795,0,1698696477,12977.003010989989,78.87475944000471,54385.50398832 2023-10-30,20:07:59.000,303,11072662,-795,0,1698696478,12976.976065749994,78.76902248999977,54385.57385952 2023-10-30,20:08:00.000,303,11072639,-795,0,1698696479,12976.854812169993,78.68443293000018,54385.49001408001 2023-10-30,20:08:01.000,303,11072686,-795,0,1698696480,12976.780712760003,78.65623641000275,54385.45507848 2023-10-30,20:08:02.000,303,11072657,-795,0,1698696481,12976.848075859998,78.58574511000188,54385.47603984 2023-10-30,20:08:03.000,303,11072648,-795,0,1698696482,12976.827866929998,78.59279424000124,54385.427130000004 2023-10-30,20:08:04.000,303,11072607,-795,0,1698696483,12976.821130619988,78.63508902000467,54385.39219440001 2023-10-30,20:08:05.000,303,11072581,-795,0,1698696484,12976.807657999998,78.74787510000169,54385.43411712 2023-10-30,20:08:06.000,303,11072640,-795,0,1698696485,12976.807657999998,78.80426814000384,54385.26642624 2023-10-30,20:08:07.000,303,11072699,-795,0,1698696486,12976.875021099993,78.91705422000086,54385.26642624 2023-10-30,20:08:08.000,303,11072670,-795,0,1698696487,12976.827866929998,79.03688943000452,54385.15463232001 2023-10-30,20:08:09.000,303,11072631,-795,0,1698696488,12976.996274679994,79.1567246400009,54385.427130000004 2023-10-30,20:08:10.000,303,11072627,-795,0,1698696489,12977.009747299999,79.32590376000007,54385.33629744 2023-10-30,20:08:11.000,303,11072673,-795,0,1698696490,12976.976065749994,79.5021320099986,54385.31533608 2023-10-30,20:08:12.000,303,11072614,-795,0,1698696491,12977.08384670999,79.6149180900029,54385.43411712 2023-10-30,20:08:13.000,303,11072664,-795,0,1698696492,12977.016483609994,79.72065504000057,54385.45507848 2023-10-30,20:08:14.000,303,11072628,-795,0,1698696493,12977.029956229999,79.8616376400023,54385.44110424001 2023-10-30,20:08:15.000,303,11072631,-795,0,1698696494,12976.976065749994,80.00262024000403,54385.378220160004 2023-10-30,20:08:16.000,303,11072655,-795,0,1698696495,12976.942384199989,80.10130806000234,54385.448091360005 2023-10-30,20:08:17.000,303,11072639,-795,0,1698696496,12976.949120509998,80.19999588000064,54385.55289816 2023-10-30,20:08:18.000,303,11072669,-795,0,1698696497,12976.942384199989,80.26343805000215,54385.64373072 2023-10-30,20:08:19.000,303,11072631,-795,0,1698696498,12976.881757409988,80.34097848000238,54385.615782240006 2023-10-30,20:08:20.000,303,11072663,-795,0,1698696499,12976.699877040002,80.41146978000324,54385.497001200005 2023-10-30,20:08:21.000,303,11072624,-795,0,1698696500,12976.612305009992,80.4537645599994,54385.47603984 2023-10-30,20:08:22.000,303,11072616,-795,0,1698696501,12976.504524049997,80.54540324999834,54385.51796256001 2023-10-30,20:08:23.000,303,11072670,-795,0,1698696502,12976.437160950001,80.5524523799977,54385.615782240006 2023-10-30,20:08:24.000,303,11072663,-795,0,1698696503,12976.369797849991,80.65818933000264,54385.615782240006 2023-10-30,20:08:25.000,303,11072631,-795,0,1698696504,12976.262016889996,80.74277889000223,54385.57385952 2023-10-30,20:08:26.000,303,11072674,-795,0,1698696505,12976.18791747999,80.72163150000415,54385.46905272001 2023-10-30,20:08:27.000,303,11072639,-795,0,1698696506,12976.07340021,80.79917193000438,54385.448091360005 2023-10-30,20:08:28.000,303,11072626,-795,0,1698696507,12976.039718659995,80.89785975000268,54385.5319368 2023-10-30,20:08:29.000,303,11072627,-795,0,1698696508,12975.97235556,80.8767123600046,54385.52494968 2023-10-30,20:08:30.000,303,11072649,-795,0,1698696509,12975.871310909999,80.89081062000332,54385.48302696 2023-10-30,20:08:31.000,303,11072678,-795,0,1698696510,12975.803947809989,80.88376149000396,54385.32232320001 2023-10-30,20:08:32.000,303,11072684,-795,0,1698696511,12975.716375779994,80.86261409999861,54385.35027168001 2023-10-30,20:08:33.000,303,11072642,-795,0,1698696512,12975.743321019989,80.79917193000438,54385.51097544 2023-10-30,20:08:34.000,303,11072656,-795,0,1698696513,12975.729848399998,80.70753323999816,54385.51097544 2023-10-30,20:08:35.000,303,11072660,-795,0,1698696514,12975.662485299988,80.55950151000434,54385.47603984 2023-10-30,20:08:36.000,303,11072647,-795,0,1698696515,12975.554704339993,80.4537645599994,54385.25245200001 2023-10-30,20:08:37.000,303,11072625,-795,0,1698696516,12975.547968029998,80.27753631000087,54385.32232320001 2023-10-30,20:08:38.000,303,11072677,-795,0,1698696517,12975.494077549993,80.12950457999978,54385.27341336001 2023-10-30,20:08:39.000,303,11072688,-795,0,1698696518,12975.413241829992,79.93917807000253,54385.20354216001 2023-10-30,20:08:40.000,303,11072650,-795,0,1698696519,12975.285251939997,79.78409721000207,54385.09873536 2023-10-30,20:08:41.000,303,11072655,-795,0,1698696520,12975.244834079997,79.60081983000418,54385.077774 2023-10-30,20:08:42.000,303,11072673,-795,0,1698696521,12975.163998359996,79.39639506000094,54385.05681264001 2023-10-30,20:08:43.000,303,11072653,-795,0,1698696522,12975.0562174,79.22721594000177,54384.95899296 2023-10-30,20:08:44.000,303,11072642,-795,0,1698696523,12974.94843643999,79.06508595000196,54384.88912176001 2023-10-30,20:08:45.000,303,11072674,-795,0,1698696524,12974.82718285999,78.9452507399983,54384.84719904001 2023-10-30,20:08:46.000,303,11072633,-795,0,1698696525,12974.70592927999,78.82541553000192,54384.67950816001 2023-10-30,20:08:47.000,303,11072686,-635,0,1698696526,12974.550994149999,78.6985311899989,54384.54675288 2023-10-30,20:08:48.000,303,11072639,-795,0,1698696527,12974.490367359998,78.59279424000124,54384.609636960005 2023-10-30,20:08:49.000,303,11072682,-795,0,1698696528,12974.423004259988,78.47295903000486,54384.60264984001 2023-10-30,20:08:50.000,303,11072654,-795,0,1698696529,12974.241123890002,78.40951686000335,54384.48386880001 2023-10-30,20:08:51.000,303,11072666,-795,0,1698696530,12974.153551859992,78.28263252000033,54384.40701048 2023-10-30,20:08:52.000,303,11072636,-795,0,1698696531,12973.991880419992,78.19804296000075,54384.2393196 2023-10-30,20:08:53.000,303,11072603,-795,0,1698696532,12973.87736315,78.07820775000437,54384.24630672001 2023-10-30,20:08:54.000,303,11072673,-795,0,1698696533,12973.783054809996,77.97247079999943,54384.19739688001 2023-10-30,20:08:55.000,303,11072621,-795,0,1698696534,12973.61464706,77.8314881999977,54384.02970600001 2023-10-30,20:08:56.000,303,11072655,-795,0,1698696535,12973.48665716999,77.7609969000041,54384.00874464001 2023-10-30,20:08:57.000,303,11072636,-795,0,1698696536,12973.50686609999,77.62706343000173,54384.12752568001 2023-10-30,20:08:58.000,303,11072657,-795,0,1698696537,12973.42603037999,77.52132648000406,54383.97380904 2023-10-30,20:08:59.000,303,11072664,-795,0,1698696538,12973.324985729989,77.39444214000105,54383.95284768 2023-10-30,20:09:00.000,303,11072621,-795,0,1698696539,12973.250886319998,77.25345953999931,54383.81310528001 2023-10-30,20:09:01.000,303,11072620,-795,0,1698696540,12973.210468459998,77.13362433000293,54383.79913104 2023-10-30,20:09:02.000,303,11072699,-795,0,1698696541,12973.170050599998,77.00673998999991,54383.71528560001 2023-10-30,20:09:03.000,303,11072660,-795,0,1698696542,12973.217204769993,76.83756087000074,54383.70829848 2023-10-30,20:09:04.000,303,11072663,-795,0,1698696543,12973.149841669998,76.76706956999988,54383.69432424001 2023-10-30,20:09:05.000,303,11072650,-795,0,1698696544,12973.102687500003,76.65428349000285,54383.51964624 2023-10-30,20:09:06.000,303,11072648,-795,0,1698696545,12973.021851780002,76.52739914999984,54383.435800800005 2023-10-30,20:09:07.000,303,11072660,-795,0,1698696546,12973.102687500003,76.47100610999769,54383.533620480004 2023-10-30,20:09:08.000,303,11072623,-795,0,1698696547,12972.994906539992,76.37936741999874,54383.47772352001 2023-10-30,20:09:09.000,303,11072679,-795,0,1698696548,12972.799553550001,76.30182698999852,54383.37291672 2023-10-30,20:09:10.000,303,11072672,-795,0,1698696549,12972.826498789997,76.21018829999957,54383.149328880005 2023-10-30,20:09:11.000,303,11072661,-795,0,1698696550,12972.813026169992,76.10445135000191,54383.10740616 2023-10-30,20:09:12.000,303,11072690,-795,0,1698696551,12972.752399379991,76.0410091800004,54383.19125160001 2023-10-30,20:09:13.000,303,11072642,-795,0,1698696552,12972.732190449991,75.96346875000017,54383.198238720004 2023-10-30,20:09:14.000,303,11072679,-795,0,1698696553,12972.6985089,75.8436335400038,54383.198238720004 2023-10-30,20:09:15.000,303,11072674,-795,0,1698696554,12972.705245209996,75.75904398000421,54383.163303119996 2023-10-30,20:09:16.000,303,11072663,-795,0,1698696555,12972.61767318,75.66740528999799,54382.981638000005 2023-10-30,20:09:17.000,303,11072646,-795,0,1698696556,12972.691772589991,75.5475700800016,54382.98862512 2023-10-30,20:09:18.000,303,11072663,-795,0,1698696557,12972.705245209996,75.41363660999923,54382.91875392 2023-10-30,20:09:19.000,303,11072622,-795,0,1698696558,12972.738926760001,75.30789966000157,54382.932728160005 2023-10-30,20:09:20.000,303,11072689,-795,0,1698696559,12972.732190449991,75.21626097000262,54382.813947120005 2023-10-30,20:09:21.000,303,11072634,-795,0,1698696560,12972.813026169992,75.13167141000304,54382.765037280005 2023-10-30,20:09:22.000,303,11072661,-795,0,1698696561,12972.907334509997,74.99773794000066,54382.883818320006 2023-10-30,20:09:23.000,303,11072672,-795,0,1698696562,12972.947752369997,74.892000990003,54382.765037280005 2023-10-30,20:09:24.000,303,11072630,-795,0,1698696563,12972.994906539992,74.80741143000341,54382.66721760001 2023-10-30,20:09:25.000,303,11072677,-795,0,1698696564,12973.075742259993,74.72282187000383,54382.548436560006 2023-10-30,20:09:26.000,303,11072668,-795,0,1698696565,12973.095951189993,74.60298666000017,54382.43664264 2023-10-30,20:09:27.000,303,11072662,-795,0,1698696566,12973.196995839993,74.53954448999866,54382.3877328 2023-10-30,20:09:28.000,303,11072643,-795,0,1698696567,12973.291304179998,74.47610232000443,54382.44362976 2023-10-30,20:09:29.000,303,11072638,-795,0,1698696568,12973.338458349994,74.3985618900042,54382.43664264 2023-10-30,20:09:30.000,303,11072688,-795,0,1698696569,12973.46644823999,74.36331624000013,54382.42266840001 2023-10-30,20:09:31.000,303,11072660,-795,0,1698696570,12973.59443813,74.27872668000055,54382.32484872001 2023-10-30,20:09:32.000,303,11072634,-795,0,1698696571,12973.70895539999,74.20118625000032,54382.39471992 2023-10-30,20:09:33.000,303,11072661,-795,0,1698696572,12973.843681599996,74.14479320999817,54382.32484872001 2023-10-30,20:09:34.000,303,11072673,-795,0,1698696573,12973.931253629991,74.08135104000394,54382.30388736001 2023-10-30,20:09:35.000,303,11072666,-795,0,1698696574,12974.012089349992,73.98971234999772,54382.13619648001 2023-10-30,20:09:36.000,303,11072663,-795,0,1698696575,12974.140079240002,73.94741757000156,54382.19908056 2023-10-30,20:09:37.000,303,11072622,-795,0,1698696576,12974.295014369993,73.89102452999941,54382.30388736001 2023-10-30,20:09:38.000,303,11072638,-795,0,1698696577,12974.369113779998,73.79233671000111,54382.310874480005 2023-10-30,20:09:39.000,303,11072650,-795,0,1698696578,12974.456685809993,73.71479628000088,54382.29690024 2023-10-30,20:09:40.000,303,11072656,-755,0,1698696579,12974.503839979989,73.62315759000194,54382.12222224 2023-10-30,20:09:41.000,303,11072665,-795,0,1698696580,12974.739610829994,73.60201020000386,54382.2479904 2023-10-30,20:09:42.000,303,11072671,-795,0,1698696581,12974.83391917,73.60905933000322,54382.28292600001 2023-10-30,20:09:43.000,303,11072681,-795,0,1698696582,12974.98885429999,73.55266629000107,54382.28292600001 2023-10-30,20:09:44.000,303,11072614,-795,0,1698696583,12975.157262050001,73.531518900003,54382.32484872001 2023-10-30,20:09:45.000,303,11072624,-795,0,1698696584,12975.298724560002,73.50332237999828,54382.22004192 2023-10-30,20:09:46.000,303,11072612,-795,0,1698696585,12975.473868619993,73.48922411999956,54382.33183584001 2023-10-30,20:09:47.000,303,11072631,-795,0,1698696586,12975.628803749998,73.5949610700045,54382.30388736001 2023-10-30,20:09:48.000,303,11072646,-795,0,1698696587,12975.84436566999,73.61610846000258,54382.41568128 2023-10-30,20:09:49.000,303,11072675,-795,0,1698696588,12976.04645496999,73.60905933000322,54382.34581008 2023-10-30,20:09:50.000,303,11072651,-795,0,1698696589,12976.24854426999,73.71479628000088,54382.40170704001 2023-10-30,20:09:51.000,303,11072657,-795,0,1698696590,12976.423688329996,73.80643496999983,54382.261964640005 2023-10-30,20:09:52.000,303,11072659,-795,0,1698696591,12976.598832390002,73.85577888000262,54382.39471992 2023-10-30,20:09:53.000,303,11072618,-795,0,1698696592,12976.901966339989,73.99676148000435,54382.597346400005 2023-10-30,20:09:54.000,303,11072657,-795,0,1698696593,12977.090583019999,74.12364582000009,54382.646256240005 2023-10-30,20:09:55.000,303,11072680,-795,0,1698696594,12977.30614493999,74.21528450999904,54382.68817896001 2023-10-30,20:09:56.000,303,11072672,-795,0,1698696595,12977.420662209995,74.36331624000013,54382.60433352 2023-10-30,20:09:57.000,303,11072671,-795,0,1698696596,12977.602542579996,74.58183927000209,54382.646256240005 2023-10-30,20:09:58.000,303,11072618,-795,0,1698696597,12977.824840809997,74.78626403999806,54382.83490848001 2023-10-30,20:09:59.000,303,11072628,-795,0,1698696598,12978.020193799988,75.0259344599981,54382.8418956 2023-10-30,20:10:00.000,303,11072626,-795,0,1698696599,12978.141447379989,75.20921184000326,54382.83490848001 2023-10-30,20:10:01.000,303,11072659,-795,0,1698696600,12978.397427159995,75.45593139000266,54382.91875392 2023-10-30,20:10:02.000,303,11072673,-795,0,1698696601,12978.63319801,75.66035615999863,54383.05849632 2023-10-30,20:10:03.000,303,11072686,-795,0,1698696602,12978.875705170001,75.85068267000315,54383.0864448 2023-10-30,20:10:04.000,303,11072581,-795,0,1698696603,12979.010431369992,76.01281266000296,54382.95368952001 2023-10-30,20:10:05.000,303,11072649,-795,0,1698696604,12979.192311739993,76.13264786999935,54383.0864448 2023-10-30,20:10:06.000,303,11072642,-795,0,1698696605,12979.407873659999,76.22428655999829,54383.051509200006 2023-10-30,20:10:07.000,303,11072639,-795,0,1698696606,12979.60996296,76.2877287299998,54383.156316 2023-10-30,20:10:08.000,303,11072639,-795,0,1698696607,12979.859206429996,76.32297438000387,54383.24714856 2023-10-30,20:10:09.000,303,11072656,-795,0,1698696608,12980.175813000002,76.33002351000323,54383.37291672 2023-10-30,20:10:10.000,303,11072683,-795,0,1698696609,12980.391374919993,76.19609004000085,54383.12836752 2023-10-30,20:10:11.000,303,11072656,-795,0,1698696610,12980.687772559999,76.09740222000255,54383.219200080006 2023-10-30,20:10:12.000,303,11072636,-795,0,1698696611,12980.98417019999,75.9775670099989,54383.31003264001 2023-10-30,20:10:13.000,303,11072659,-795,0,1698696612,12981.320985699997,75.80133876000036,54383.47772352001 2023-10-30,20:10:14.000,303,11072674,-795,0,1698696613,12981.630855959993,75.51937356000417,54383.62445304001 2023-10-30,20:10:15.000,303,11072695,-795,0,1698696614,12981.819472639989,75.25150661999942,54383.5406076 2023-10-30,20:10:16.000,303,11072655,-795,0,1698696615,12982.095661349995,74.94134489999851,54383.65938864 2023-10-30,20:10:17.000,303,11072680,-795,0,1698696616,12982.398795299996,74.61003578999953,54383.81310528001 2023-10-30,20:10:18.000,303,11072682,-795,0,1698696617,12982.648038769992,74.25053016000311,54383.84105376001 2023-10-30,20:10:19.000,303,11072660,-795,0,1698696618,12982.816446520003,73.89807365999877,54383.88297648001 2023-10-30,20:10:20.000,303,11072636,-795,0,1698696619,12982.971381649993,73.57381367999915,54383.869002240004 2023-10-30,20:10:21.000,303,11072638,-795,0,1698696620,12983.11958046999,73.29184848000295,54383.84804088 2023-10-30,20:10:22.000,303,11072667,-795,0,1698696621,12983.274515599995,72.99578502000077,54383.96682192 2023-10-30,20:10:23.000,303,11072657,-795,0,1698696622,12983.53049538,72.77021285999945,54384.09957720001 2023-10-30,20:10:24.000,303,11072682,-795,0,1698696623,12983.618067409996,72.49529679000261,54384.11355144 2023-10-30,20:10:25.000,303,11072650,-795,0,1698696624,12983.786475159992,72.26267550000193,54384.23233248 2023-10-30,20:10:26.000,303,11072709,-795,0,1698696625,12983.975091840002,72.03710334000061,54384.337139279996 2023-10-30,20:10:27.000,303,11072710,-795,0,1698696626,12984.096345419988,71.7762855300025,54384.42098472 2023-10-30,20:10:28.000,303,11072643,-795,0,1698696627,12984.244544239999,71.5648116299999,54384.46290744001 2023-10-30,20:10:29.000,303,11072653,-795,0,1698696628,12984.35906150999,71.38858338000136,54384.36508776001 2023-10-30,20:10:30.000,303,11072654,-795,0,1698696629,12984.50052401999,71.20530600000347,54384.40002336 2023-10-30,20:10:31.000,303,11072673,-795,0,1698696630,12984.64198652999,71.0713725300011,54384.52579152 2023-10-30,20:10:32.000,303,11072635,-795,0,1698696631,12984.74976749,70.99383210000087,54384.6236112 2023-10-30,20:10:33.000,303,11072640,-795,0,1698696632,12984.891230000001,70.90219341000193,54384.54675288 2023-10-30,20:10:34.000,303,11072671,-795,0,1698696633,12985.113528230002,70.87399689000449,54384.728418000006 2023-10-30,20:10:35.000,303,11072651,-795,0,1698696634,12985.268463359993,70.86694775999786,54384.728418000006 2023-10-30,20:10:36.000,303,11072605,-795,0,1698696635,12985.342562769998,70.93038992999936,54384.78431496 2023-10-30,20:10:37.000,303,11072685,-795,0,1698696636,12985.470552659994,71.02202861999831,54384.79828920001 2023-10-30,20:10:38.000,303,11072625,-795,0,1698696637,12985.63896040999,71.12071644000389,54384.91008312 2023-10-30,20:10:39.000,303,11072634,-795,0,1698696638,12985.90167649999,71.25464990999899,54385.01488992001 2023-10-30,20:10:40.000,303,11072652,-795,0,1698696639,12986.04987532,71.4308781600048,54385.13367096001 2023-10-30,20:10:41.000,303,11072633,-795,0,1698696640,12986.171128900001,71.63530293000076,54385.17559368 2023-10-30,20:10:42.000,303,11072640,-795,0,1698696641,12986.339536649997,71.78333466000186,54385.259439120004 2023-10-30,20:10:43.000,303,11072633,-795,0,1698696642,12986.595516429988,71.95251378000103,54385.48302696 2023-10-30,20:10:44.000,303,11072582,-795,0,1698696643,12986.723506319999,72.20628245999978,54385.55289816 2023-10-30,20:10:45.000,303,11072656,-795,0,1698696644,12986.93906823999,72.38251070999831,54385.46905272001 2023-10-30,20:10:46.000,303,11072695,-795,0,1698696645,12986.99969502999,72.65037765000307,54385.53892392001 2023-10-30,20:10:47.000,303,11072623,-795,0,1698696646,12987.195048019996,72.8900480700031,54385.60879512001 2023-10-30,20:10:48.000,303,11072660,-795,0,1698696647,12987.390401010001,73.15791501000058,54385.832382960005 2023-10-30,20:10:49.000,303,11072675,-795,0,1698696648,12987.538599829997,73.40463455999998,54385.9162284 2023-10-30,20:10:50.000,303,11072625,-795,0,1698696649,12987.727216509993,73.72184541000024,54385.97911248 2023-10-30,20:10:51.000,303,11072622,-795,0,1698696650,12987.895624259989,73.99676148000435,54386.00706096 2023-10-30,20:10:52.000,303,11072694,-795,0,1698696651,12988.030350459994,74.25757929000247,54386.18173896 2023-10-30,20:10:53.000,303,11072605,-795,0,1698696652,12988.18528559,74.61708491999889,54386.20270032 2023-10-30,20:10:54.000,303,11072626,-795,0,1698696653,12988.32001178999,74.94134489999851,54386.35641696001 2023-10-30,20:10:55.000,303,11072634,-795,0,1698696654,12988.421056439991,75.25855574999878,54386.335455600005 2023-10-30,20:10:56.000,303,11072656,-795,0,1698696655,12988.501892159991,75.57576659999904,54386.51712072 2023-10-30,20:10:57.000,303,11072659,-795,0,1698696656,12988.710717770002,75.89297744999931,54386.72673432 2023-10-30,20:10:58.000,303,11072626,-795,0,1698696657,12988.784817179992,76.23838482000428,54386.78263128001 2023-10-30,20:10:59.000,303,11072688,-795,0,1698696658,12988.845443969993,76.54149740999856,54386.92237368 2023-10-30,20:11:00.000,303,11072662,-795,0,1698696659,12988.845443969993,76.83756087000074,54386.91538656 2023-10-30,20:11:01.000,303,11072606,-795,0,1698696660,12988.852180280002,77.0913295499995,54387.06211608 2023-10-30,20:11:02.000,303,11072620,-795,0,1698696661,12988.811762420002,77.36624562000361,54387.125000160006 2023-10-30,20:11:03.000,303,11072661,-795,0,1698696662,12988.845443969993,77.60591604000365,54387.35557512 2023-10-30,20:11:04.000,303,11072644,-795,0,1698696663,12988.831971350002,77.73984950999875,54387.38352360001 2023-10-30,20:11:05.000,303,11072658,-795,0,1698696664,12988.778080869997,77.92312689000391,54387.50230464001 2023-10-30,20:11:06.000,303,11072638,-795,0,1698696665,12988.737663009997,78.02886384000158,54387.61409856 2023-10-30,20:11:07.000,303,11072653,-795,0,1698696666,12988.744399319992,78.1064042700018,54387.75384096 2023-10-30,20:11:08.000,303,11072639,-795,0,1698696667,12988.643354669992,78.16984644000331,54387.82371216 2023-10-30,20:11:09.000,303,11072649,-795,0,1698696668,12988.650090980002,78.24738687000354,54387.795763680006 2023-10-30,20:11:10.000,303,11072628,-795,0,1698696669,12988.528837400001,78.31082903999777,54387.8027508 2023-10-30,20:11:11.000,303,11072656,-795,0,1698696670,12988.3267481,78.33197643000312,54387.83768640001 2023-10-30,20:11:12.000,303,11072629,-795,0,1698696671,12988.313275479995,78.29673077999905,54387.85864776 2023-10-30,20:11:13.000,303,11072648,-795,0,1698696672,12988.293066549995,78.24033774000418,54387.95646744001 2023-10-30,20:11:14.000,303,11072637,-795,0,1698696673,12988.28633024,78.19804296000075,54388.19402952 2023-10-30,20:11:15.000,303,11072648,-795,0,1698696674,12988.20549452,78.12050253000052,54388.31281056 2023-10-30,20:11:16.000,303,11072584,-795,0,1698696675,12988.070768319994,78.05001122999965,54388.17306816001 2023-10-30,20:11:17.000,303,11072660,-795,0,1698696676,12987.969723669994,77.90902862999792,54388.12415832001 2023-10-30,20:11:18.000,303,11072617,-795,0,1698696677,12987.922569499999,77.78919342000154,54388.29184920001 2023-10-30,20:11:19.000,303,11072655,-795,0,1698696678,12987.861942709998,77.65525994999916,54388.396656000004 2023-10-30,20:11:20.000,303,11072682,-795,0,1698696679,12987.787843299993,77.50017908999871,54388.47351432 2023-10-30,20:11:21.000,303,11072712,-795,0,1698696680,12987.673326030002,77.33099996999954,54388.43857872001 2023-10-30,20:11:22.000,303,11072605,-795,0,1698696681,12987.619435549997,77.15477172000101,54388.4315916 2023-10-30,20:11:23.000,303,11072643,-795,0,1698696682,12987.619435549997,76.9573960800044,54388.57832112001 2023-10-30,20:11:24.000,303,11072661,-795,0,1698696683,12987.457764109997,76.73182392000308,54388.59928248 2023-10-30,20:11:25.000,303,11072660,-795,0,1698696684,12987.430818870002,76.56969393000327,54388.57832112001 2023-10-30,20:11:26.000,303,11072669,-795,0,1698696685,12987.363455769992,76.40756394000346,54388.37569464 2023-10-30,20:11:27.000,303,11072646,-795,0,1698696686,12987.370192080001,76.22428655999829,54388.33377192 2023-10-30,20:11:28.000,303,11072645,-795,0,1698696687,12987.309565290001,76.09740222000255,54388.40364312 2023-10-30,20:11:29.000,303,11072625,-795,0,1698696688,12987.376928389996,75.98461613999825,54388.59928248 2023-10-30,20:11:30.000,303,11072693,-795,0,1698696689,12987.417346249997,75.8436335400038,54388.57832112001 2023-10-30,20:11:31.000,303,11072640,-795,0,1698696690,12987.349983150001,75.75199485000485,54388.54338552 2023-10-30,20:11:32.000,303,11072568,-795,0,1698696691,12987.383664699992,75.70265094000206,54388.634218080006 2023-10-30,20:11:33.000,303,11072652,-795,0,1698696692,12987.370192080001,75.64625789999991,54388.62723096001 2023-10-30,20:11:34.000,303,11072666,-795,0,1698696693,12987.410609940001,75.56871746999968,54388.67614080001 2023-10-30,20:11:35.000,303,11072643,-795,0,1698696694,12987.397137319997,75.52642269000353,54388.62723096001 2023-10-30,20:11:36.000,303,11072666,-795,0,1698696695,12987.376928389996,75.4841279100001,54388.64819232 2023-10-30,20:11:37.000,303,11072648,-795,0,1698696696,12987.451027800002,75.40658747999987,54388.85780592 2023-10-30,20:11:38.000,303,11072659,-795,0,1698696697,12987.518390899997,75.32904704999964,54388.84383168001 2023-10-30,20:11:39.000,303,11072653,-795,0,1698696698,12987.558808759997,75.21626097000262,54388.899728640004 2023-10-30,20:11:40.000,303,11072602,-795,0,1698696699,12987.511654590002,75.0893766299996,54388.79492184001 2023-10-30,20:11:41.000,303,11072573,-795,0,1698696700,12987.632908170002,74.89905012000236,54388.8857544 2023-10-30,20:11:42.000,303,11072601,-795,0,1698696701,12987.713743889988,74.71577274000447,54388.969599840006 2023-10-30,20:11:43.000,303,11072593,-795,0,1698696702,12987.801315919998,74.55364275000466,54389.01152256001 2023-10-30,20:11:44.000,303,11072644,-795,0,1698696703,12987.861942709998,74.36331624000013,54389.10235512 2023-10-30,20:11:45.000,303,11072668,-795,0,1698696704,12987.969723669994,74.26462842000183,54389.13030360001 2023-10-30,20:11:46.000,303,11072658,-795,0,1698696705,12988.05729569999,74.08135104000394,54389.15126496 2023-10-30,20:11:47.000,303,11072671,-795,0,1698696706,12988.24591238,73.99676148000435,54389.33293008 2023-10-30,20:11:48.000,303,11072633,-795,0,1698696707,12988.34695703,73.85577888000262,54389.33293008 2023-10-30,20:11:49.000,303,11072646,-795,0,1698696708,12988.441265369991,73.8416806200039,54389.33293008 2023-10-30,20:11:50.000,303,11072607,-795,0,1698696709,12988.495155849996,73.8275823599979,54389.2001748 2023-10-30,20:11:51.000,303,11072701,-795,0,1698696710,12988.623145739992,73.84872975000326,54389.37485280001 2023-10-30,20:11:52.000,303,11072663,-795,0,1698696711,12988.805026109992,73.91217192000477,54389.51459520001 2023-10-30,20:11:53.000,303,11072651,-795,0,1698696712,12989.000379099998,73.9403684400022,54389.59844064 2023-10-30,20:11:54.000,303,11072670,-795,0,1698696713,12989.114896369989,73.98266321999836,54389.71023456001 2023-10-30,20:11:55.000,303,11072640,-795,0,1698696714,12989.21594101999,74.06725277999794,54389.74517016 2023-10-30,20:11:56.000,303,11072591,-795,0,1698696715,12989.242886259999,74.10954756000137,54389.58446640001 2023-10-30,20:11:57.000,303,11072599,-795,0,1698696716,12989.29677673999,74.14479320999817,54389.738183040005 2023-10-30,20:11:58.000,303,11072660,-795,0,1698696717,12989.391085079995,74.14479320999817,54389.84298984 2023-10-30,20:11:59.000,303,11072650,-795,0,1698696718,12989.411294009995,74.12364582000009,54389.954783760004 2023-10-30,20:12:00.000,303,11072660,-795,0,1698696719,12989.31698566999,74.06020364999858,54389.94779664001 2023-10-30,20:12:01.000,303,11072637,-795,0,1698696720,12989.350667219995,73.98266321999836,54390.05260344 2023-10-30,20:12:02.000,303,11072662,-795,0,1698696721,12989.41803031999,73.91217192000477,54390.19933296 2023-10-30,20:12:03.000,303,11072708,-795,0,1698696722,12989.36413984,73.81348409999919,54390.19933296 2023-10-30,20:12:04.000,303,11072587,-795,0,1698696723,12989.330458289995,73.80643496999983,54390.23426856001 2023-10-30,20:12:05.000,303,11072677,-795,0,1698696724,12989.33719459999,73.75004192999768,54390.25522992001 2023-10-30,20:12:06.000,303,11072686,-795,0,1698696725,12989.242886259999,73.77823845000239,54390.11548752001 2023-10-30,20:12:07.000,303,11072642,-795,0,1698696726,12989.229413639994,73.80643496999983,54390.1085004 2023-10-30,20:12:08.000,303,11072637,-795,0,1698696727,12989.28330412,73.93331931000284,54390.33907536 2023-10-30,20:12:09.000,303,11072647,-795,0,1698696728,12989.269831499994,74.04610538999987,54390.37401096 2023-10-30,20:12:10.000,303,11072676,-795,0,1698696729,12989.269831499994,74.21528450999904,54390.42990792001 2023-10-30,20:12:11.000,303,11072703,-795,0,1698696730,12989.269831499994,74.2857758099999,54390.457856400004 2023-10-30,20:12:12.000,303,11072607,-795,0,1698696731,12989.148577919994,74.39151276000484,54390.40195944001 2023-10-30,20:12:13.000,303,11072641,-795,0,1698696732,12989.087951129994,74.52544622999994,54390.241255680005 2023-10-30,20:12:14.000,303,11072630,-795,0,1698696733,12989.229413639994,74.61003578999953,54390.59759880001 2023-10-30,20:12:15.000,303,11072638,-795,0,1698696734,12989.155314229989,74.67347796000104,54390.457856400004 2023-10-30,20:12:16.000,303,11072614,-795,0,1698696735,12989.21594101999,74.71577274000447,54390.55567608 2023-10-30,20:12:17.000,303,11072641,-795,0,1698696736,12989.269831499994,74.69462534999911,54390.7024056 2023-10-30,20:12:18.000,303,11072632,-795,0,1698696737,12989.32372198,74.76511664999998,54390.82118664 2023-10-30,20:12:19.000,303,11072661,-795,0,1698696738,12989.37761245999,74.77216577999934,54390.82817376 2023-10-30,20:12:20.000,303,11072648,-795,0,1698696739,12989.39782138999,74.7439692600019,54390.65349576 2023-10-30,20:12:21.000,303,11072582,-795,0,1698696740,12989.492129729995,74.7439692600019,54390.71637984001 2023-10-30,20:12:22.000,303,11072689,-795,0,1698696741,12989.62685593,74.82855882000149,54390.80721240001 2023-10-30,20:12:23.000,303,11072667,-795,0,1698696742,12989.714427959996,74.9272466399998,54390.89804496 2023-10-30,20:12:24.000,303,11072620,-795,0,1698696743,12989.781791059992,74.97659055000258,54390.96791616 2023-10-30,20:12:25.000,303,11072671,-795,0,1698696744,12989.835681539997,75.05413098000281,54391.10765856 2023-10-30,20:12:26.000,303,11072662,-795,0,1698696745,12989.896308329997,75.18101531999855,54391.12163280001 2023-10-30,20:12:27.000,303,11072650,-795,0,1698696746,12989.956935119997,75.27265401000477,54391.10067144001 2023-10-30,20:12:28.000,303,11072646,-795,0,1698696747,12989.990616670002,75.37134183000308,54391.128619920004 2023-10-30,20:12:29.000,303,11072678,-795,0,1698696748,12989.990616670002,75.53347182000289,54391.27534944 2023-10-30,20:12:30.000,303,11072655,-795,0,1698696749,12990.024298219992,75.68150355000398,54391.317272160006 2023-10-30,20:12:31.000,303,11072647,-795,0,1698696750,12989.970407740002,75.77314224000293,54391.26836232001 2023-10-30,20:12:32.000,303,11072692,-795,0,1698696751,12989.956935119997,75.90707570999803,54391.296310800004 2023-10-30,20:12:33.000,303,11072628,-795,0,1698696752,12990.024298219992,75.98461613999825,54391.50592440001 2023-10-30,20:12:34.000,303,11072664,-795,0,1698696753,12989.970407740002,76.06215656999848,54391.57579560001 2023-10-30,20:12:35.000,303,11072626,-795,0,1698696754,12989.896308329997,76.12559873999999,54391.56880848 2023-10-30,20:12:36.000,303,11072589,-795,0,1698696755,12989.795263679996,76.21018829999957,54391.54086 2023-10-30,20:12:37.000,303,11072622,-795,0,1698696756,12989.754845819996,76.19609004000085,54391.582782720005 2023-10-30,20:12:38.000,303,11072641,-795,0,1698696757,12989.714427959996,76.18199178000214,54391.64566680001 2023-10-30,20:12:39.000,303,11072704,-795,0,1698696758,12989.606647,76.1537952600047,54391.701563760005 2023-10-30,20:12:40.000,303,11072692,-795,0,1698696759,12989.47865710999,76.14674612999806,54391.64566680001 2023-10-30,20:12:41.000,303,11072673,-795,0,1698696760,12989.471920799995,76.06215656999848,54391.66662816 2023-10-30,20:12:42.000,303,11072693,-795,0,1698696761,12989.53928389999,76.0057635300036,54391.79239632001 2023-10-30,20:12:43.000,303,11072691,-795,0,1698696762,12989.58643807,75.96346875000017,54391.79239632001 2023-10-30,20:12:44.000,303,11072622,-795,0,1698696763,12989.59991068999,76.1890409100015,54391.6107312 2023-10-30,20:12:45.000,303,11072639,-795,0,1698696764,12989.492129729995,76.42166220000217,54391.64566680001 2023-10-30,20:12:46.000,303,11072619,-795,0,1698696765,12989.087951129994,76.58379219000199,54391.652653920006 2023-10-30,20:12:47.000,303,11072684,-795,0,1698696766,12988.953224929988,76.59084132000135,54391.701563760005 2023-10-30,20:12:48.000,303,11072640,-795,0,1698696767,12988.939752309998,76.56264480000391,54391.86226752001 2023-10-30,20:12:49.000,303,11072678,-795,0,1698696768,12988.919543379998,76.4992026300024,54391.97406144 2023-10-30,20:12:50.000,303,11072656,-795,0,1698696769,12988.872389210002,76.54854653999791,54391.89720312 2023-10-30,20:12:51.000,303,11072622,-795,0,1698696770,12988.926279689993,76.54854653999791,54391.89021600001 2023-10-30,20:12:52.000,303,11072613,-795,0,1698696771,12989.020588029998,76.55559567000455,54392.01598416 2023-10-30,20:12:53.000,303,11072646,-795,0,1698696772,12989.034060649989,76.55559567000455,54391.93213872001 2023-10-30,20:12:54.000,303,11072635,-795,0,1698696773,12989.101423749999,76.49215350000304,54392.036945520005 2023-10-30,20:12:55.000,303,11072660,-795,0,1698696774,12989.128368989994,76.43576046000089,54391.967074320004 2023-10-30,20:12:56.000,303,11072624,-795,0,1698696775,12989.114896369989,76.3864165499981,54392.02297128 2023-10-30,20:12:57.000,303,11072655,-795,0,1698696776,12989.25635887999,76.33002351000323,54392.23258488 2023-10-30,20:12:58.000,303,11072639,-795,0,1698696777,12989.25635887999,76.31592525000451,54392.19764928001 2023-10-30,20:12:59.000,303,11072671,-795,0,1698696778,12989.222677329999,76.27363047000108,54392.253546240005 2023-10-30,20:13:00.000,303,11072588,-795,0,1698696779,12989.188995779994,76.19609004000085,54392.07886824001 2023-10-30,20:13:01.000,303,11072647,-795,0,1698696780,12989.26309519,76.10445135000191,54392.12079096 2023-10-30,20:13:02.000,303,11072625,-795,0,1698696781,12989.31698566999,76.12559873999999,54392.09982960001 2023-10-30,20:13:03.000,303,11072645,-795,0,1698696782,12989.431502939995,76.25953221000236,54392.21162352 2023-10-30,20:13:04.000,303,11072660,-795,0,1698696783,12989.35740352999,76.4005148100041,54392.33040456 2023-10-30,20:13:05.000,303,11072698,-795,0,1698696784,12989.26309519,76.51330089000112,54392.39328864001 2023-10-30,20:13:06.000,303,11072656,-795,0,1698696785,12989.168786849994,76.58379219000199,54392.46315984001 2023-10-30,20:13:07.000,303,11072694,-715,0,1698696786,12989.229413639994,76.64018523000414,54392.65181208001 2023-10-30,20:13:08.000,303,11072646,-795,0,1698696787,12989.25635887999,76.71772566000436,54392.64482496 2023-10-30,20:13:09.000,303,11072713,-795,0,1698696788,12989.290040429994,76.7811678299986,54392.59591512 2023-10-30,20:13:10.000,303,11072646,-795,0,1698696789,12989.222677329999,76.86575738999818,54392.540018160005 2023-10-30,20:13:11.000,303,11072670,-795,0,1698696790,12989.32372198,76.99969086000056,54392.56796664 2023-10-30,20:13:12.000,303,11072640,-795,0,1698696791,12989.42476663,77.13362433000293,54392.763606 2023-10-30,20:13:13.000,303,11072660,-795,0,1698696792,12989.39782138999,77.25345953999931,54392.71469616 2023-10-30,20:13:14.000,303,11072659,-795,0,1698696793,12989.431502939995,77.3380490999989,54392.637837840004 2023-10-30,20:13:15.000,303,11072706,-795,0,1698696794,12989.55949282999,77.47903170000063,54392.81251584 2023-10-30,20:13:16.000,303,11072647,-795,0,1698696795,12989.47865710999,77.61296517000301,54392.74963176001 2023-10-30,20:13:17.000,303,11072645,-795,0,1698696796,12989.48539342,77.73280037999939,54392.84745144001 2023-10-30,20:13:18.000,303,11072646,-795,0,1698696797,12989.451711869995,77.8949303699992,54392.88238704 2023-10-30,20:13:19.000,303,11072658,-795,0,1698696798,12989.41803031999,77.99361819000478,54392.93129688 2023-10-30,20:13:20.000,303,11072667,-795,0,1698696799,12989.269831499994,78.11345340000116,54392.91732264001 2023-10-30,20:13:21.000,303,11072673,-795,0,1698696800,12989.21594101999,78.24738687000354,54392.78456736 2023-10-30,20:13:22.000,303,11072669,-795,0,1698696801,12989.202468399999,78.388369469998,54393.02212944 2023-10-30,20:13:23.000,303,11072634,-795,0,1698696802,12989.087951129994,78.53640119999909,54393.08501352001 2023-10-30,20:13:24.000,303,11072644,-795,0,1698696803,12988.919543379998,78.67738380000083,54393.11296200001 2023-10-30,20:13:25.000,303,11072650,-795,0,1698696804,12988.724190389992,78.84656292,54393.11296200001 2023-10-30,20:13:26.000,303,11072668,-795,0,1698696805,12988.602936809992,79.05098769000324,54393.16885896 2023-10-30,20:13:27.000,303,11072636,-795,0,1698696806,12988.36042964999,79.26246158999857,54392.973219600004 2023-10-30,20:13:28.000,303,11072682,-795,0,1698696807,12988.232439759995,79.44573897000373,54393.06405216001 2023-10-30,20:13:29.000,303,11072660,-795,0,1698696808,12988.13813141999,79.65721286999906,54393.13392336001 2023-10-30,20:13:30.000,303,11072606,-795,0,1698696809,12987.969723669994,79.86868677000166,54393.16885896 2023-10-30,20:13:31.000,303,11072631,-795,0,1698696810,12987.902360569999,80.05196414999955,54393.092000640005 2023-10-30,20:13:32.000,303,11072640,-795,0,1698696811,12987.686798649993,80.19999588000064,54392.95924536 2023-10-30,20:13:33.000,303,11072681,-795,0,1698696812,12987.646380789993,80.36917499999981,54393.0081552 2023-10-30,20:13:34.000,303,11072631,-795,0,1698696813,12987.612699240002,80.52425586000027,54393.02911656 2023-10-30,20:13:35.000,303,11072644,-795,0,1698696814,12987.511654590002,80.64409107000392,54392.91033552 2023-10-30,20:13:36.000,303,11072648,-795,0,1698696815,12987.477973039997,80.7639262800003,54392.973219600004 2023-10-30,20:13:37.000,303,11072640,-795,0,1698696816,12987.558808759997,80.84851583999989,54393.02911656 2023-10-30,20:13:38.000,303,11072615,-795,0,1698696817,12987.592490310002,80.96130192000419,54393.05706504 2023-10-30,20:13:39.000,303,11072617,-795,0,1698696818,12987.653117100002,81.04589148000377,54393.06405216001 2023-10-30,20:13:40.000,303,11072639,-795,0,1698696819,12987.605962929993,81.10228451999865,54392.9033484 2023-10-30,20:13:41.000,303,11072671,-795,0,1698696820,12987.612699240002,81.13753017000272,54392.94527112001 2023-10-30,20:13:42.000,303,11072653,-795,0,1698696821,12987.599226619997,81.25031624999974,54393.05007792 2023-10-30,20:13:43.000,303,11072620,-795,0,1698696822,12987.538599829997,81.29261103000317,54393.043090800005 2023-10-30,20:13:44.000,303,11072660,-795,0,1698696823,12987.477973039997,81.31375842000125,54393.08501352001 2023-10-30,20:13:45.000,303,11072668,-795,0,1698696824,12987.424082559992,81.30670929000189,54392.95924536 2023-10-30,20:13:46.000,303,11072663,-795,0,1698696825,12987.336510529996,81.28556190000381,54392.98020672 2023-10-30,20:13:47.000,303,11072675,-795,0,1698696826,12987.309565290001,81.20802147000359,54393.11296200001 2023-10-30,20:13:48.000,303,11072591,-795,0,1698696827,12987.18157539999,81.14457930000208,54392.98020672 2023-10-30,20:13:49.000,303,11072638,-795,0,1698696828,12987.16810278,81.08818625999993,54392.924309760005 2023-10-30,20:13:50.000,303,11072662,-795,0,1698696829,12987.114212299995,80.97540018000291,54392.805528720004 2023-10-30,20:13:51.000,303,11072632,-795,0,1698696830,12987.02664027,80.86261409999861,54392.637837840004 2023-10-30,20:13:52.000,303,11072677,-795,0,1698696831,12987.10747599,80.77802453999902,54392.86142568 2023-10-30,20:13:53.000,303,11072664,-795,0,1698696832,12987.10073967999,80.65818933000264,54392.77059312001 2023-10-30,20:13:54.000,303,11072571,-795,0,1698696833,12987.134421229995,80.6017962900005,54392.763606 2023-10-30,20:13:55.000,303,11072651,-795,0,1698696834,12987.073794439995,80.53835411999898,54392.60988936001 2023-10-30,20:13:56.000,303,11072662,-795,0,1698696835,12987.073794439995,80.41146978000324,54392.50508256 2023-10-30,20:13:57.000,303,11072666,-795,0,1698696836,12987.033376579995,80.40442065000389,54392.52604392 2023-10-30,20:13:58.000,303,11072638,-795,0,1698696837,12986.95927716999,80.39737152000453,54392.40027576 2023-10-30,20:13:59.000,303,11072635,-795,0,1698696838,12987.00643134,80.39032238999789,54392.41425000001 2023-10-30,20:14:00.000,303,11072644,-795,0,1698696839,12986.91885930999,80.37622412999917,54392.35136592 2023-10-30,20:14:01.000,303,11072659,-795,0,1698696840,12986.86496883,80.41146978000324,54392.28149472 2023-10-30,20:14:02.000,303,11072632,-795,0,1698696841,12986.831287279994,80.36917499999981,54392.31643032001 2023-10-30,20:14:03.000,303,11072692,-795,0,1698696842,12986.811078349994,80.36917499999981,54392.372327280005 2023-10-30,20:14:04.000,303,11072672,-795,0,1698696843,12986.723506319999,80.32688022000366,54392.26752048001 2023-10-30,20:14:05.000,303,11072671,-795,0,1698696844,12986.615725359989,80.3057328299983,54392.21861064 2023-10-30,20:14:06.000,303,11072672,-795,0,1698696845,12986.548362259993,80.19999588000064,54392.05790688001 2023-10-30,20:14:07.000,303,11072644,-795,0,1698696846,12986.521417019998,80.12245545000042,54392.02995840001 2023-10-30,20:14:08.000,303,11072640,-795,0,1698696847,12986.521417019998,80.02376763000211,54392.07886824001 2023-10-30,20:14:09.000,303,11072652,-795,0,1698696848,12986.480999159998,79.8968832899991,54391.9950228 2023-10-30,20:14:10.000,303,11072658,-795,0,1698696849,12986.427108679993,79.69245852000313,54391.9251516 2023-10-30,20:14:11.000,303,11072643,-795,0,1698696850,12986.339536649997,79.5162302700046,54391.65964104 2023-10-30,20:14:12.000,303,11072642,-795,0,1698696851,12986.373218200002,79.29770724000264,54391.66662816 2023-10-30,20:14:13.000,303,11072655,-795,0,1698696852,12986.433844990002,79.14967551000154,54391.56182136 2023-10-30,20:14:14.000,303,11072630,-795,0,1698696853,12986.460790229998,79.02279116999853,54391.59675696001 2023-10-30,20:14:15.000,303,11072627,-795,0,1698696854,12986.305855099992,78.9452507399983,54391.198491120005 2023-10-30,20:14:16.000,303,11072633,-795,0,1698696855,12986.332800340002,78.92410335000022,54391.37316912 2023-10-30,20:14:17.000,303,11072680,-795,0,1698696856,12986.332800340002,78.90295596000215,54391.51989864 2023-10-30,20:14:18.000,303,11072644,-795,0,1698696857,12986.251964620002,78.89590683000279,54391.43605320001 2023-10-30,20:14:19.000,303,11072671,-795,0,1698696858,12986.164392589992,78.84656292,54391.317272160006 2023-10-30,20:14:20.000,303,11072609,-795,0,1698696859,12986.083556869991,78.88180857000407,54391.20547824 2023-10-30,20:14:21.000,303,11072672,-795,0,1698696860,12985.915149119995,78.88885770000343,54391.10765856 2023-10-30,20:14:22.000,303,11072595,-795,0,1698696861,12985.874731259995,78.90295596000215,54391.05176160001 2023-10-30,20:14:23.000,303,11072593,-795,0,1698696862,12985.854522329995,78.90295596000215,54391.12163280001 2023-10-30,20:14:24.000,303,11072673,-795,0,1698696863,12985.80063184999,78.88885770000343,54391.13560704 2023-10-30,20:14:25.000,303,11072654,-795,0,1698696864,12985.80736816,78.86771030999807,54390.98887752 2023-10-30,20:14:26.000,303,11072622,-795,0,1698696865,12985.80063184999,78.8113172700032,54390.93298056001 2023-10-30,20:14:27.000,303,11072682,-795,0,1698696866,12985.874731259995,78.79721901000448,54391.05176160001 2023-10-30,20:14:28.000,303,11072642,-795,0,1698696867,12985.874731259995,78.74787510000169,54391.03778736 2023-10-30,20:14:29.000,303,11072638,-795,0,1698696868,12985.86799495,78.74787510000169,54390.960929040004 2023-10-30,20:14:30.000,303,11072667,-795,0,1698696869,12985.854522329995,78.76197336000041,54390.793238160004 2023-10-30,20:14:31.000,303,11072648,-795,0,1698696870,12985.894940189995,78.78312074999849,54390.793238160004 2023-10-30,20:14:32.000,303,11072637,-795,0,1698696871,12985.88146756999,78.83246466000128,54390.82118664 2023-10-30,20:14:33.000,303,11072647,-795,0,1698696872,12985.935358049996,78.98754552000173,54390.82118664 2023-10-30,20:14:34.000,303,11072676,-795,0,1698696873,12985.84104970999,79.11442986000475,54390.73035408 2023-10-30,20:14:35.000,303,11072667,-795,0,1698696874,12985.834313399995,79.28360898000392,54390.67445712 2023-10-30,20:14:36.000,303,11072646,-795,0,1698696875,12985.80736816,79.45278810000309,54390.59759880001 2023-10-30,20:14:37.000,303,11072686,-795,0,1698696876,12985.67937826999,79.62901635000162,54390.45086928001 2023-10-30,20:14:38.000,303,11072630,-795,0,1698696877,12985.63896040999,79.81934285999887,54390.36702384 2023-10-30,20:14:39.000,303,11072663,-795,0,1698696878,12985.605278859999,79.98852197999804,54390.30413976001 2023-10-30,20:14:40.000,303,11072673,-795,0,1698696879,12985.423398489998,80.1083571900017,54390.08753904001 2023-10-30,20:14:41.000,303,11072636,-795,0,1698696880,12985.55812468999,80.22819239999808,54390.360036720005 2023-10-30,20:14:42.000,303,11072666,-795,0,1698696881,12985.551388379994,80.27048718000151,54390.26920416 2023-10-30,20:14:43.000,303,11072648,-795,0,1698696882,12985.551388379994,80.25638892000279,54390.241255680005 2023-10-30,20:14:44.000,303,11072638,-795,0,1698696883,12985.524443139999,80.22114326999872,54390.192345840005 2023-10-30,20:14:45.000,303,11072632,-795,0,1698696884,12985.436871109989,80.11540632000106,54390.10151328 2023-10-30,20:14:46.000,303,11072689,-795,0,1698696885,12985.409925869993,79.98147284999868,54389.91984816001 2023-10-30,20:14:47.000,303,11072661,-795,0,1698696886,12985.436871109989,79.84753938000358,54389.80106712001 2023-10-30,20:14:48.000,303,11072635,-795,0,1698696887,12985.463816349999,79.67131112999778,54389.84997696001 2023-10-30,20:14:49.000,303,11072658,-795,0,1698696888,12985.524443139999,79.5162302700046,54389.808054240006 2023-10-30,20:14:50.000,303,11072697,-795,0,1698696889,12985.504234209999,79.43164070999774,54389.689273200005 2023-10-30,20:14:51.000,303,11072639,-795,0,1698696890,12985.430134799994,79.22016681000241,54389.54254368001 2023-10-30,20:14:52.000,303,11072595,-795,0,1698696891,12985.436871109989,79.0932824699994,54389.46568536001 2023-10-30,20:14:53.000,303,11072652,-795,0,1698696892,12985.436871109989,78.98049639000237,54389.41677552001 2023-10-30,20:14:54.000,303,11072673,-795,0,1698696893,12985.423398489998,78.89590683000279,54389.34690432001 2023-10-30,20:14:55.000,303,11072678,-795,0,1698696894,12985.369508009993,78.8113172700032,54389.186200560005 2023-10-30,20:14:56.000,303,11072685,-795,0,1698696895,12985.315617529988,78.73377684000297,54389.08139376001 2023-10-30,20:14:57.000,303,11072647,-795,0,1698696896,12985.356035389988,78.6985311899989,54389.20716192001 2023-10-30,20:14:58.000,303,11072657,-795,0,1698696897,12985.302144909998,78.58574511000188,54389.186200560005 2023-10-30,20:14:59.000,303,11072662,-795,0,1698696898,12985.268463359993,78.55049945999781,54389.12331648 2023-10-30,20:15:00.000,303,11072613,-795,0,1698696899,12985.153946090002,78.51525381000101,54388.920690000006 2023-10-30,20:15:01.000,303,11072624,-795,0,1698696900,12985.160682399997,78.48000816000422,54388.87178016001 2023-10-30,20:15:02.000,303,11072625,-795,0,1698696901,12985.106791919992,78.44476251000015,54388.84383168001 2023-10-30,20:15:03.000,303,11072638,-795,0,1698696902,12985.079846679997,78.40951686000335,54388.75998624 2023-10-30,20:15:04.000,303,11072637,-795,0,1698696903,12985.052901440002,78.40951686000335,54388.780947600004 2023-10-30,20:15:05.000,303,11072668,-795,0,1698696904,12984.992274650001,78.36722207999992,54388.6412052 2023-10-30,20:15:06.000,303,11072641,-795,0,1698696905,12984.972065720001,78.36722207999992,54388.571334 2023-10-30,20:15:07.000,303,11072656,-795,0,1698696906,12984.972065720001,78.38132033999864,54388.564346880004 2023-10-30,20:15:08.000,303,11072670,-795,0,1698696907,12984.958593099997,78.34607469000184,54388.571334 2023-10-30,20:15:09.000,303,11072656,-795,0,1698696908,12985.012483580002,78.36722207999992,54388.52941128 2023-10-30,20:15:10.000,303,11072689,-795,0,1698696909,12984.924911549992,78.38132033999864,54388.29184920001 2023-10-30,20:15:11.000,303,11072675,-795,0,1698696910,12984.945120479992,78.36017295000056,54388.26390072 2023-10-30,20:15:12.000,303,11072656,-795,0,1698696911,12985.039428819997,78.41656599000271,54388.3267848 2023-10-30,20:15:13.000,303,11072671,-795,0,1698696912,12985.025956199992,78.50820468000165,54388.43857872001 2023-10-30,20:15:14.000,303,11072706,-795,0,1698696913,12985.046165129992,78.57164685000316,54388.34075904001 2023-10-30,20:15:15.000,303,11072670,-795,0,1698696914,12985.059637749997,78.65623641000275,54388.22197800001 2023-10-30,20:15:16.000,303,11072594,-795,0,1698696915,12984.884493689991,78.82541553000192,54387.92851896 2023-10-30,20:15:17.000,303,11072611,-795,0,1698696916,12985.059637749997,78.88180857000407,54387.99839016 2023-10-30,20:15:18.000,303,11072674,-795,0,1698696917,12985.066374059992,79.03688943000452,54387.92153184 2023-10-30,20:15:19.000,303,11072642,-795,0,1698696918,12984.999010959997,79.21311768000305,54387.86563488001 2023-10-30,20:15:20.000,303,11072660,-795,0,1698696919,12984.958593099997,79.37524767000286,54387.80973792 2023-10-30,20:15:21.000,303,11072668,-795,0,1698696920,12984.945120479992,79.53737766000268,54387.81672504001 2023-10-30,20:15:22.000,303,11072657,-795,0,1698696921,12984.958593099997,79.65721286999906,54387.82371216 2023-10-30,20:15:23.000,303,11072667,-795,0,1698696922,12984.951856790001,79.76999895000336,54387.83069928 2023-10-30,20:15:24.000,303,11072638,-795,0,1698696923,12984.891230000001,79.87573590000102,54387.64903416001 2023-10-30,20:15:25.000,303,11072690,-795,0,1698696924,12984.857548449996,79.94622720000189,54387.73986672001 2023-10-30,20:15:26.000,303,11072671,-795,0,1698696925,12984.756503799996,80.0096693700034,54387.579162960006 2023-10-30,20:15:27.000,303,11072633,-795,0,1698696926,12984.776712729996,80.02376763000211,54387.53724024 2023-10-30,20:15:28.000,303,11072704,-795,0,1698696927,12984.756503799996,80.03081676000147,54387.57217584001 2023-10-30,20:15:29.000,303,11072630,-795,0,1698696928,12984.76324010999,80.02376763000211,54387.56518872 2023-10-30,20:15:30.000,303,11072606,-795,0,1698696929,12984.72282224999,80.01671850000275,54387.523266 2023-10-30,20:15:31.000,303,11072655,-795,0,1698696930,12984.72282224999,79.91098154999781,54387.411472080006 2023-10-30,20:15:32.000,303,11072515,-795,0,1698696931,12984.72282224999,79.84049025000422,54387.33461376001 2023-10-30,20:15:33.000,303,11072633,-795,0,1698696932,12984.70261331999,79.762949820004,54387.26474256001 2023-10-30,20:15:34.000,303,11072690,-795,0,1698696933,12984.695877009995,79.65721286999906,54387.13198728 2023-10-30,20:15:35.000,303,11072622,-795,0,1698696934,12984.70261331999,79.56557418000011,54387.09705168001 2023-10-30,20:15:36.000,303,11072634,-795,0,1698696935,12984.716085939996,79.45983723000245,54387.02019336 2023-10-30,20:15:37.000,303,11072640,-795,0,1698696936,12984.76997642,79.33295288999943,54387.16692288001 2023-10-30,20:15:38.000,303,11072661,-795,0,1698696937,12984.83060321,79.19901942000433,54387.11801304001 2023-10-30,20:15:39.000,303,11072640,-795,0,1698696938,12984.796921659996,79.07213508000132,54387.06910320001 2023-10-30,20:15:40.000,303,11072569,-795,0,1698696939,12984.76997642,78.9100050900015,54386.99923200001 2023-10-30,20:15:41.000,303,11072622,-795,0,1698696940,12984.70261331999,78.80426814000384,54386.81756688 2023-10-30,20:15:42.000,303,11072651,-795,0,1698696941,12984.66893177,78.66328554000211,54386.73372144001 2023-10-30,20:15:43.000,303,11072646,-795,0,1698696942,12984.62177759999,78.5645977200038,54386.66385024001 2023-10-30,20:15:44.000,303,11072613,-795,0,1698696943,12984.50726033,78.52230294000037,54386.64288888001 2023-10-30,20:15:45.000,303,11072656,-795,0,1698696944,12984.41968829999,78.48000816000422,54386.64288888001 2023-10-30,20:15:46.000,303,11072670,-795,0,1698696945,12984.352325199994,78.43066425000143,54386.649876 2023-10-30,20:15:47.000,303,11072654,-795,0,1698696946,12984.237807929989,78.41656599000271,54386.53808208 2023-10-30,20:15:48.000,303,11072635,-795,0,1698696947,12984.049191249993,78.39541860000463,54386.37737832001 2023-10-30,20:15:49.000,303,11072672,-795,0,1698696948,12983.806684089992,78.39541860000463,54386.13282912 2023-10-30,20:15:50.000,303,11072649,-795,0,1698696949,12983.698903129996,78.33902556000248,54386.13282912 2023-10-30,20:15:51.000,303,11072681,-795,0,1698696950,12983.685430509991,78.33197643000312,54386.13282912 2023-10-30,20:15:52.000,303,11072645,-795,0,1698696951,12983.577649549996,78.44476251000015,54386.13981624001 2023-10-30,20:15:53.000,303,11072666,-795,0,1698696952,12983.415978109995,78.52935206999973,54386.048983680004 2023-10-30,20:15:54.000,303,11072654,-795,0,1698696953,12983.34187869999,78.65623641000275,54386.13981624001 2023-10-30,20:15:55.000,303,11072666,-795,0,1698696954,12983.166734639999,78.75492423000105,54386.11186776001 2023-10-30,20:15:56.000,303,11072650,-795,0,1698696955,12982.998326889989,78.77607161999913,54385.96513824 2023-10-30,20:15:57.000,303,11072598,-795,0,1698696956,12982.877073309988,78.85361204999936,54385.92321552001 2023-10-30,20:15:58.000,303,11072652,-795,0,1698696957,12982.762556039997,78.92410335000022,54385.97212536001 2023-10-30,20:15:59.000,303,11072660,-795,0,1698696958,12982.573939360002,78.93820160999894,54385.8463572 2023-10-30,20:16:00.000,303,11072670,-795,0,1698696959,12982.344904819991,78.9593490000043,54385.69264056 2023-10-30,20:16:01.000,303,11072668,-795,0,1698696960,12982.14955183,78.99459465000109,54385.68565344001 2023-10-30,20:16:02.000,303,11072663,-795,0,1698696961,12982.095661349995,78.99459465000109,54385.69264056 2023-10-30,20:16:03.000,303,11072694,-795,0,1698696962,12981.866626809999,78.95229986999766,54385.594820880004 2023-10-30,20:16:04.000,303,11072618,-795,0,1698696963,12981.745373229998,78.9452507399983,54385.4620656 2023-10-30,20:16:05.000,303,11072682,-795,0,1698696964,12981.603910719998,78.9452507399983,54385.47603984 2023-10-30,20:16:06.000,303,11072637,-795,0,1698696965,12981.408557729992,78.93820160999894,54385.34328456 2023-10-30,20:16:07.000,303,11072677,-795,0,1698696966,12981.260358909996,78.90295596000215,54385.2873876 2023-10-30,20:16:08.000,303,11072634,-795,0,1698696967,12981.145841639991,78.90295596000215,54385.40616864 2023-10-30,20:16:09.000,303,11072650,-795,0,1698696968,12980.977433889995,78.88885770000343,54385.42014288001 2023-10-30,20:16:10.000,303,11072704,-795,0,1698696969,12980.90333447999,78.90295596000215,54385.32232320001 2023-10-30,20:16:11.000,303,11072664,-795,0,1698696970,12980.76187196999,78.8113172700032,54385.05681264001 2023-10-30,20:16:12.000,303,11072601,-795,0,1698696971,12980.728190419999,78.8113172700032,54385.09873536 2023-10-30,20:16:13.000,303,11072671,-795,0,1698696972,12980.472210639993,78.81836640000256,54384.95899296 2023-10-30,20:16:14.000,303,11072662,-795,0,1698696973,12980.371165989993,78.80426814000384,54384.896108880006 2023-10-30,20:16:15.000,303,11072620,-795,0,1698696974,12980.229703479992,78.79721901000448,54384.79828920001 2023-10-30,20:16:16.000,303,11072686,-795,0,1698696975,12980.074768350001,78.85361204999936,54384.672521039996 2023-10-30,20:16:17.000,303,11072666,-795,0,1698696976,12979.966987389991,78.80426814000384,54384.38604912001 2023-10-30,20:16:18.000,303,11072646,-795,0,1698696977,12980.007405249991,78.80426814000384,54384.64457256 2023-10-30,20:16:19.000,303,11072627,-795,0,1698696978,12979.940042149996,78.8113172700032,54384.57470136 2023-10-30,20:16:20.000,303,11072633,-795,0,1698696979,12979.82552487999,78.78312074999849,54384.41399760001 2023-10-30,20:16:21.000,303,11072666,-795,0,1698696980,12979.76489808999,78.74082597000233,54384.24630672001 2023-10-30,20:16:22.000,303,11072643,-795,0,1698696981,12979.737952849995,78.6985311899989,54384.169448399996 2023-10-30,20:16:23.000,303,11072674,-795,0,1698696982,12979.758161779995,78.60689249999996,54384.204384000004 2023-10-30,20:16:24.000,303,11072651,-795,0,1698696983,12979.73121654,78.44476251000015,54384.17643552001 2023-10-30,20:16:25.000,303,11072682,-795,0,1698696984,12979.717743919995,78.26853426000162,54384.0646416 2023-10-30,20:16:26.000,303,11072656,-795,0,1698696985,12979.71100761,78.09230601000309,54383.93188632001 2023-10-30,20:16:27.000,303,11072670,-795,0,1698696986,12979.717743919995,77.90902862999792,54384.01573176 2023-10-30,20:16:28.000,303,11072635,-795,0,1698696987,12979.697534989995,77.68345647000388,54383.90393784 2023-10-30,20:16:29.000,303,11072612,-795,0,1698696988,12979.717743919995,77.50017908999871,54383.7851568 2023-10-30,20:16:30.000,303,11072640,-795,0,1698696989,12979.74468915999,77.24641040999995,54383.65938864 2023-10-30,20:16:31.000,303,11072645,-795,0,1698696990,12979.798579639995,77.0560839000027,54383.58951744 2023-10-30,20:16:32.000,303,11072619,-795,0,1698696991,12979.79184333,76.90805217000161,54383.58253032 2023-10-30,20:16:33.000,303,11072627,-795,0,1698696992,12979.879415359996,76.7459221800018,54383.51964624 2023-10-30,20:16:34.000,303,11072580,-795,0,1698696993,12979.993932630001,76.65428349000285,54383.52663336001 2023-10-30,20:16:35.000,303,11072654,-795,0,1698696994,12980.068032039992,76.55559567000455,54383.50567200001 2023-10-30,20:16:36.000,303,11072613,-795,0,1698696995,12980.074768350001,76.46395697999833,54383.30304552 2023-10-30,20:16:37.000,303,11072613,-795,0,1698696996,12980.175813000002,76.41461307000282,54383.330993999996 2023-10-30,20:16:38.000,303,11072630,-795,0,1698696997,12980.222967169997,76.39346568000474,54383.33798112001 2023-10-30,20:16:39.000,303,11072691,-795,0,1698696998,12980.297066580002,76.39346568000474,54383.25413568 2023-10-30,20:16:40.000,303,11072660,-795,0,1698696999,12980.256648720002,76.46395697999833,54383.17727736 2023-10-30,20:16:41.000,303,11072640,-795,0,1698697000,12980.350957059993,76.46395697999833,54383.21221296001 2023-10-30,20:16:42.000,303,11072663,-795,0,1698697001,12980.391374919993,76.50625176000176,54383.25413568 2023-10-30,20:16:43.000,303,11072633,-795,0,1698697002,12980.452001709993,76.52739914999984,54383.27509704 2023-10-30,20:16:44.000,303,11072648,-795,0,1698697003,12980.485683259998,76.59084132000135,54383.2261872 2023-10-30,20:16:45.000,303,11072657,-795,0,1698697004,12980.519364809988,76.60493958000006,54383.156316 2023-10-30,20:16:46.000,303,11072629,-795,0,1698697005,12980.465474329998,76.64018523000414,54383.03753496 2023-10-30,20:16:47.000,303,11072719,-795,0,1698697006,12980.505892189998,76.67543088000093,54383.05849632 2023-10-30,20:16:48.000,303,11072676,-795,0,1698697007,12980.600200529989,76.70362739999837,54383.06548344 2023-10-30,20:16:49.000,303,11072660,-795,0,1698697008,12980.707981489999,76.71067652999773,54383.24714856 2023-10-30,20:16:50.000,303,11072695,-795,0,1698697009,12980.728190419999,76.70362739999837,54383.24016144001 2023-10-30,20:16:51.000,303,11072656,-795,0,1698697010,12980.84270768999,76.67543088000093,54383.156316 2023-10-30,20:16:52.000,303,11072608,-795,0,1698697011,12980.82923507,76.66133262000221,54383.07945768 2023-10-30,20:16:53.000,303,11072628,-795,0,1698697012,12980.896598169995,76.60493958000006,54383.11439328 2023-10-30,20:16:54.000,303,11072615,-795,0,1698697013,12980.957224959995,76.5978904500007,54383.100419040005 2023-10-30,20:16:55.000,303,11072696,-795,0,1698697014,12980.97069758,76.52035002000048,54382.932728160005 2023-10-30,20:16:56.000,303,11072699,-795,0,1698697015,12980.997642819995,76.50625176000176,54382.96766376 2023-10-30,20:16:57.000,303,11072679,-795,0,1698697016,12981.166050569991,76.4005148100041,54383.10740616 2023-10-30,20:16:58.000,303,11072677,-795,0,1698697017,12981.240149979996,76.34412177000195,54383.14234176001 2023-10-30,20:16:59.000,303,11072643,-795,0,1698697018,12981.280567839996,76.32297438000387,54383.17727736 2023-10-30,20:17:00.000,303,11072575,-795,0,1698697019,12981.267095219991,76.34412177000195,54383.051509200006 2023-10-30,20:17:01.000,303,11072590,-795,0,1698697020,12981.374876180002,76.30887611999788,54383.17029024001 2023-10-30,20:17:02.000,303,11072669,-795,0,1698697021,12981.469184519992,76.3511709000013,54383.14234176001 2023-10-30,20:17:03.000,303,11072629,-795,0,1698697022,12981.550020239993,76.33002351000323,54383.163303119996 2023-10-30,20:17:04.000,303,11072612,-795,0,1698697023,12981.590438099993,76.3511709000013,54383.100419040005 2023-10-30,20:17:05.000,303,11072673,-795,0,1698697024,12981.678010129988,76.39346568000474,54383.030547840004 2023-10-30,20:17:06.000,303,11072646,-795,0,1698697025,12981.731900609993,76.49215350000304,54383.21221296001 2023-10-30,20:17:07.000,303,11072640,-795,0,1698697026,12981.873363119994,76.52035002000048,54383.30304552 2023-10-30,20:17:08.000,303,11072603,-795,0,1698697027,12981.98788039,76.61903783999878,54383.23317432 2023-10-30,20:17:09.000,303,11072649,-795,0,1698697028,12982.095661349995,76.69657826999901,54383.268109920005 2023-10-30,20:17:10.000,303,11072626,-795,0,1698697029,12982.095661349995,76.8093643500033,54383.0864448 2023-10-30,20:17:11.000,303,11072664,-795,0,1698697030,12982.26406909999,76.82346261000203,54383.28907128001 2023-10-30,20:17:12.000,303,11072655,-795,0,1698697031,12982.378586369996,76.9432978199984,54383.4008652 2023-10-30,20:17:13.000,303,11072669,-795,0,1698697032,12982.520048879996,76.93624868999905,54383.56855608 2023-10-30,20:17:14.000,303,11072634,-795,0,1698697033,12982.600884599997,77.00673998999991,54383.61746592 2023-10-30,20:17:15.000,303,11072665,-795,0,1698697034,12982.674984010002,77.02788737999799,54383.61746592 2023-10-30,20:17:16.000,303,11072607,-795,0,1698697035,12982.634566150002,77.04198564000399,54383.484710640005 2023-10-30,20:17:17.000,303,11072620,-795,0,1698697036,12982.688456629992,77.04198564000399,54383.58951744 2023-10-30,20:17:18.000,303,11072676,-795,0,1698697037,12982.621093529997,77.07018216000142,54383.52663336001 2023-10-30,20:17:19.000,303,11072622,-795,0,1698697038,12982.735610800002,76.89395391000289,54383.65938864 2023-10-30,20:17:20.000,303,11072658,-795,0,1698697039,12982.701929249997,76.8446100000001,54383.64541440001 2023-10-30,20:17:21.000,303,11072627,-795,0,1698697040,12982.789501279993,76.76002044000052,54383.701311360004 2023-10-30,20:17:22.000,303,11072667,-795,0,1698697041,12982.809710209993,76.68248001000029,54383.82707952 2023-10-30,20:17:23.000,303,11072657,-795,0,1698697042,12982.897282239988,76.5344482799992,54383.834066639996 2023-10-30,20:17:24.000,303,11072591,-795,0,1698697043,12982.910754859993,76.46395697999833,54383.834066639996 2023-10-30,20:17:25.000,303,11072669,-795,0,1698697044,12982.991590579993,76.36526916000003,54383.81310528001 2023-10-30,20:17:26.000,303,11072633,-795,0,1698697045,12983.018535819989,76.30182698999852,54383.84105376001 2023-10-30,20:17:27.000,303,11072680,-795,0,1698697046,12983.045481059999,76.19609004000085,54383.7502212 2023-10-30,20:17:28.000,303,11072640,-795,0,1698697047,12983.153262019994,76.1537952600047,54383.69432424001 2023-10-30,20:17:29.000,303,11072643,-795,0,1698697048,12983.314933459995,76.07625483000447,54383.88297648001 2023-10-30,20:17:30.000,303,11072677,-795,0,1698697049,12983.517022759996,75.97051787999953,54383.97380904 2023-10-30,20:17:31.000,303,11072638,-795,0,1698697050,12983.638276339996,75.90707570999803,54384.04368024 2023-10-30,20:17:32.000,303,11072637,-795,0,1698697051,12983.705639439992,75.85068267000315,54383.938873440005 2023-10-30,20:17:33.000,303,11072674,-795,0,1698697052,12983.880783499997,75.75904398000421,54384.001757519996 2023-10-30,20:17:34.000,303,11072669,-795,0,1698697053,12983.975091840002,75.66740528999799,54384.01573176 2023-10-30,20:17:35.000,303,11072600,-795,0,1698697054,12984.035718630003,75.53347182000289,54383.9947704 2023-10-30,20:17:36.000,303,11072660,-795,0,1698697055,12984.082872799998,75.41363660999923,54383.96682192 2023-10-30,20:17:37.000,303,11072669,-795,0,1698697056,12984.271489479994,75.25150661999942,54384.106564320005 2023-10-30,20:17:38.000,303,11072694,-795,0,1698697057,12984.325379959999,75.08232750000025,54384.14149992 2023-10-30,20:17:39.000,303,11072660,-795,0,1698697058,12984.392743059994,74.87790273000428,54384.169448399996 2023-10-30,20:17:40.000,303,11072635,-795,0,1698697059,12984.37927043999,74.70167447999847,54384.09957720001 2023-10-30,20:17:41.000,303,11072667,-795,0,1698697060,12984.54094187999,74.56774101000337,54384.14149992 2023-10-30,20:17:42.000,303,11072627,-795,0,1698697061,12984.64198652999,74.36331624000013,54384.19739688001 2023-10-30,20:17:43.000,303,11072646,-795,0,1698697062,12984.74976749,74.23643190000439,54384.21835824001 2023-10-30,20:17:44.000,303,11072624,-795,0,1698697063,12984.850812140001,74.14479320999817,54384.25329384 2023-10-30,20:17:45.000,303,11072652,-795,0,1698697064,12984.931647860001,74.0884001700033,54384.18342264 2023-10-30,20:17:46.000,303,11072675,-795,0,1698697065,12985.073110370002,74.01085974000307,54384.26028096 2023-10-30,20:17:47.000,303,11072664,-795,0,1698697066,12985.308881219993,74.00381061000371,54384.42797184 2023-10-30,20:17:48.000,303,11072621,-795,0,1698697067,12985.409925869993,74.06020364999858,54384.41399760001 2023-10-30,20:17:49.000,303,11072667,-795,0,1698697068,12985.564860999999,74.13069494999945,54384.42098472 2023-10-30,20:17:50.000,303,11072650,-675,0,1698697069,12985.632224099994,74.20823537999968,54384.42098472 2023-10-30,20:17:51.000,303,11072701,-795,0,1698697070,12985.793895539995,74.31397233000462,54384.47688168 2023-10-30,20:17:52.000,303,11072640,-795,0,1698697071,12985.92862174,74.41970928000228,54384.63758544 2023-10-30,20:17:53.000,303,11072695,-795,0,1698697072,12986.117238419996,74.51134797000122,54384.7633536 2023-10-30,20:17:54.000,303,11072693,-795,0,1698697073,12986.272173550002,74.63118318000488,54384.86117328 2023-10-30,20:17:55.000,303,11072668,-795,0,1698697074,12986.507944399993,74.82150969000213,54384.945018720005 2023-10-30,20:17:56.000,303,11072663,-795,0,1698697075,12986.548362259993,74.93429576999915,54384.86816040001 2023-10-30,20:17:57.000,303,11072695,-795,0,1698697076,12986.696561079989,74.99773794000066,54385.0079028 2023-10-30,20:17:58.000,303,11072686,-795,0,1698697077,12986.88517776,75.11052401999768,54385.161619440005 2023-10-30,20:17:59.000,303,11072680,-755,0,1698697078,12986.92559562,75.1387205400024,54385.11969672 2023-10-30,20:18:00.000,303,11072697,-795,0,1698697079,12987.114212299995,75.22331010000198,54385.2175164 2023-10-30,20:18:01.000,303,11072671,-795,0,1698697080,12987.235465879996,75.30789966000157,54385.3572588 2023-10-30,20:18:02.000,303,11072671,-795,0,1698697081,12987.356719459996,75.31494879000093,54385.43411712 2023-10-30,20:18:03.000,303,11072613,-795,0,1698697082,12987.424082559992,75.32904704999964,54385.51097544 2023-10-30,20:18:04.000,303,11072615,-795,0,1698697083,12987.417346249997,75.36429270000372,54385.601808 2023-10-30,20:18:05.000,303,11072658,-795,0,1698697084,12987.491445660002,75.3854400900018,54385.58084664 2023-10-30,20:18:06.000,303,11072684,-795,0,1698697085,12987.545336139992,75.39248922000115,54385.57385952 2023-10-30,20:18:07.000,303,11072663,-795,0,1698697086,12987.504918279992,75.39248922000115,54385.58084664 2023-10-30,20:18:08.000,303,11072656,-795,0,1698697087,12987.585753999992,75.36429270000372,54385.79744736 2023-10-30,20:18:09.000,303,11072668,-795,0,1698697088,12987.626171859993,75.34314530999836,54385.930202640004 2023-10-30,20:18:10.000,303,11072661,-795,0,1698697089,12987.565545069992,75.32904704999964,54385.93718976 2023-10-30,20:18:11.000,303,11072648,-795,0,1698697090,12987.545336139992,75.31494879000093,54385.86731856 2023-10-30,20:18:12.000,303,11072672,-795,0,1698697091,12987.585753999992,75.25855574999878,54386.09090640001 2023-10-30,20:18:13.000,303,11072664,-795,0,1698697092,12987.612699240002,75.2021627100039,54386.0559708 2023-10-30,20:18:14.000,303,11072668,-795,0,1698697093,12987.605962929993,75.18101531999855,54386.167764720005 2023-10-30,20:18:15.000,303,11072680,-795,0,1698697094,12987.565545069992,75.17396618999919,54386.13981624001 2023-10-30,20:18:16.000,303,11072622,-795,0,1698697095,12987.498181969997,75.11757315000432,54386.1957132 2023-10-30,20:18:17.000,303,11072621,-795,0,1698697096,12987.552072450002,75.12462228000368,54386.30750712001 2023-10-30,20:18:18.000,303,11072670,-795,0,1698697097,12987.572281380002,75.07527837000089,54386.32846848001 2023-10-30,20:18:19.000,303,11072623,-795,0,1698697098,12987.430818870002,75.04708185000345,54386.118854880006 2023-10-30,20:18:20.000,303,11072591,-795,0,1698697099,12987.383664699992,75.01183619999938,54386.27955864001 2023-10-30,20:18:21.000,303,11072662,-795,0,1698697100,12987.403873629992,74.96249229000387,54386.49615936001 2023-10-30,20:18:22.000,303,11072679,-795,0,1698697101,12987.316301599996,74.9272466399998,54386.552056320004 2023-10-30,20:18:23.000,303,11072697,-795,0,1698697102,12987.2489385,74.92019751000043,54386.56603056001 2023-10-30,20:18:24.000,303,11072638,-795,0,1698697103,12987.16810278,74.87790273000428,54386.66385024001 2023-10-30,20:18:25.000,303,11072643,-795,0,1698697104,12987.053585509995,74.87790273000428,54386.62891464 2023-10-30,20:18:26.000,303,11072661,-795,0,1698697105,12986.97948609999,74.87085359999764,54386.670837360005 2023-10-30,20:18:27.000,303,11072649,-795,0,1698697106,12986.93906823999,74.892000990003,54386.80359264 2023-10-30,20:18:28.000,303,11072654,-795,0,1698697107,12986.77739679999,74.92019751000043,54386.74769568 2023-10-30,20:18:29.000,303,11072660,-715,0,1698697108,12986.683088459999,74.98363968000194,54386.7546828 2023-10-30,20:18:30.000,303,11072657,-795,0,1698697109,12986.548362259993,75.03298359000473,54386.719747200004 2023-10-30,20:18:31.000,303,11072646,-795,0,1698697110,12986.420372369997,75.10347488999832,54386.74769568 2023-10-30,20:18:32.000,303,11072646,-795,0,1698697111,12986.373218200002,75.24445749000006,54386.936347920004 2023-10-30,20:18:33.000,303,11072684,-795,0,1698697112,12986.359745579997,75.3854400900018,54386.99923200001 2023-10-30,20:18:34.000,303,11072650,-795,0,1698697113,12986.312591410002,75.5475700800016,54387.04115472 2023-10-30,20:18:35.000,303,11072655,-795,0,1698697114,12986.299118789997,75.74494571999821,54387.11801304001 2023-10-30,20:18:36.000,303,11072666,-795,0,1698697115,12986.238491999997,75.93527223000274,54386.99923200001 2023-10-30,20:18:37.000,303,11072654,-795,0,1698697116,12986.231755690002,76.16789352000342,54387.076090320006 2023-10-30,20:18:38.000,303,11072622,-795,0,1698697117,12986.285646169992,76.40756394000346,54387.18089712 2023-10-30,20:18:39.000,303,11072683,-795,0,1698697118,12986.312591410002,76.65428349000285,54387.271729680004 2023-10-30,20:18:40.000,303,11072643,-795,0,1698697119,12986.251964620002,76.85870825999882,54387.222819840004 2023-10-30,20:18:41.000,303,11072648,-795,0,1698697120,12986.305855099992,77.0560839000027,54387.32063952 2023-10-30,20:18:42.000,303,11072684,-795,0,1698697121,12986.373218200002,77.30985258000146,54387.33461376001 2023-10-30,20:18:43.000,303,11072649,-795,0,1698697122,12986.494471780003,77.43673692000448,54387.53724024 2023-10-30,20:18:44.000,303,11072616,-795,0,1698697123,12986.521417019998,77.5847686499983,54387.58615008 2023-10-30,20:18:45.000,303,11072680,-795,0,1698697124,12986.528153329993,77.71165299000131,54387.746853840006 2023-10-30,20:18:46.000,303,11072674,-795,0,1698697125,12986.568571189993,77.73984950999875,54387.725892480004 2023-10-30,20:18:47.000,303,11072706,-795,0,1698697126,12986.608989049993,77.75394777000474,54387.78877656001 2023-10-30,20:18:48.000,303,11072668,-795,0,1698697127,12986.662879529998,77.78919342000154,54387.99140304 2023-10-30,20:18:49.000,303,11072657,-795,0,1698697128,12986.696561079989,77.76804603000346,54388.07524848001 2023-10-30,20:18:50.000,303,11072672,-795,0,1698697129,12986.703297389999,77.67640734000452,54388.05428712001 2023-10-30,20:18:51.000,303,11072651,-795,0,1698697130,12986.703297389999,77.62001430000237,54388.06826136 2023-10-30,20:18:52.000,303,11072630,-795,0,1698697131,12986.750451559994,77.5495230000015,54388.17306816001 2023-10-30,20:18:53.000,303,11072707,-795,0,1698697132,12986.77739679999,77.52132648000406,54388.26390072 2023-10-30,20:18:54.000,303,11072649,-795,0,1698697133,12986.77739679999,77.40854039999977,54388.28486208 2023-10-30,20:18:55.000,303,11072668,-795,0,1698697134,12986.743715249999,77.35214736000489,54388.228965120004 2023-10-30,20:18:56.000,303,11072643,-795,0,1698697135,12986.763924179999,77.28165606000402,54388.298836320006 2023-10-30,20:18:57.000,303,11072654,-795,0,1698697136,12986.831287279994,77.21821389000252,54388.48748856001 2023-10-30,20:18:58.000,303,11072649,-795,0,1698697137,12986.804342039999,77.11952607000421,54388.49447568 2023-10-30,20:18:59.000,303,11072670,-795,0,1698697138,12986.811078349994,77.02788737999799,54388.48050144 2023-10-30,20:19:00.000,303,11072612,-795,0,1698697139,12986.804342039999,76.87985565000417,54388.3267848 2023-10-30,20:19:01.000,303,11072618,-795,0,1698697140,12986.8447599,76.7459221800018,54388.4315916 2023-10-30,20:19:02.000,303,11072620,-795,0,1698697141,12986.8447599,76.61198870999942,54388.4315916 2023-10-30,20:19:03.000,303,11072628,-795,0,1698697142,12986.912122999995,76.40756394000346,54388.585308240006 2023-10-30,20:19:04.000,303,11072663,-795,0,1698697143,12987.00643134,76.18199178000214,54388.74601200001 2023-10-30,20:19:05.000,303,11072635,-795,0,1698697144,12987.10073967999,75.92117397000402,54388.66216656 2023-10-30,20:19:06.000,303,11072629,-795,0,1698697145,12987.201784329991,75.66035615999863,54388.732037760004 2023-10-30,20:19:07.000,303,11072651,-795,0,1698697146,12987.356719459996,75.40658747999987,54388.86479304 2023-10-30,20:19:08.000,303,11072605,-795,0,1698697147,12987.457764109997,75.08232750000025,54388.801908960006 2023-10-30,20:19:09.000,303,11072641,-795,0,1698697148,12987.579017689997,74.84265708000021,54388.82287032001 2023-10-30,20:19:10.000,303,11072647,-795,0,1698697149,12987.713743889988,74.51839710000058,54388.71806352 2023-10-30,20:19:11.000,303,11072667,-795,0,1698697150,12987.841733779998,74.25053016000311,54388.80889608 2023-10-30,20:19:12.000,303,11072647,-795,0,1698697151,12988.010141529994,74.01790887000243,54388.948638480004 2023-10-30,20:19:13.000,303,11072633,-795,0,1698697152,12988.15834034999,73.82053322999855,54388.99754832 2023-10-30,20:19:14.000,303,11072674,-795,0,1698697153,12988.38737489,73.57381367999915,54389.088380880006 2023-10-30,20:19:15.000,303,11072660,-795,0,1698697154,12988.575991569996,73.40463455999998,54389.08139376001 2023-10-30,20:19:16.000,303,11072617,-795,0,1698697155,12988.744399319992,73.22840631000145,54388.948638480004 2023-10-30,20:19:17.000,303,11072592,-795,0,1698697156,12988.966697549993,73.10152196999843,54389.067419520004 2023-10-30,20:19:18.000,303,11072656,-795,0,1698697157,12989.242886259999,72.96758850000333,54389.15825208001 2023-10-30,20:19:19.000,303,11072666,-795,0,1698697158,12989.46518449,72.87594981000439,54389.2001748 2023-10-30,20:19:20.000,303,11072671,-795,0,1698697159,12989.606647,72.81250764000288,54389.21414904 2023-10-30,20:19:21.000,303,11072655,-795,0,1698697160,12989.943462499992,72.74906547000137,54389.29100736 2023-10-30,20:19:22.000,303,11072656,-795,0,1698697161,12990.273541689989,72.7772619899988,54389.48664672 2023-10-30,20:19:23.000,303,11072654,-795,0,1698697162,12990.590148259995,72.77021285999945,54389.64735048 2023-10-30,20:19:24.000,303,11072654,-795,0,1698697163,12990.900018519991,72.76316373000009,54389.71722168 2023-10-30,20:19:25.000,303,11072641,-795,0,1698697164,12991.129053060002,72.77021285999945,54389.787092880004 2023-10-30,20:19:26.000,303,11072636,-795,0,1698697165,12991.418714389998,72.84070416000031,54389.80106712001 2023-10-30,20:19:27.000,303,11072652,-795,0,1698697166,12991.73532095999,72.8900480700031,54389.84298984 2023-10-30,20:19:28.000,303,11072633,-795,0,1698697167,12991.991300739995,72.99578502000077,54390.024654960005 2023-10-30,20:19:29.000,303,11072712,-795,0,1698697168,12992.274225759997,73.06627632000163,54390.06657768001 2023-10-30,20:19:30.000,303,11072678,-795,0,1698697169,12992.584096019993,73.12266936000378,54390.290165520004 2023-10-30,20:19:31.000,303,11072647,-795,0,1698697170,12992.85354841999,73.24250457000016,54390.3879852 2023-10-30,20:19:32.000,303,11072619,-635,0,1698697171,12993.170154989995,73.37643804000254,54390.54170184 2023-10-30,20:19:33.000,303,11072604,-795,0,1698697172,12993.493497869997,73.47512586000084,54390.6325344 2023-10-30,20:19:34.000,303,11072673,-795,0,1698697173,12993.803368129993,73.55266629000107,54390.80022528 2023-10-30,20:19:35.000,303,11072639,-795,0,1698697174,12994.039138979999,73.66545236999809,54390.82817376 2023-10-30,20:19:36.000,303,11072710,-795,0,1698697175,12994.30185507,73.79938584000047,54391.03778736 2023-10-30,20:19:37.000,303,11072674,-795,0,1698697176,12994.618461639991,73.79938584000047,54391.35220776 2023-10-30,20:19:38.000,303,11072667,-795,0,1698697177,12994.867705110002,73.83463149000454,54391.415091840005 2023-10-30,20:19:39.000,303,11072681,-795,0,1698697178,12995.076530719998,73.86282801000198,54391.52688576001 2023-10-30,20:19:40.000,303,11072589,-795,0,1698697179,12995.25167477999,73.78528758000175,54391.582782720005 2023-10-30,20:19:41.000,303,11072640,-795,0,1698697180,12995.35271942999,73.74299279999832,54391.56182136 2023-10-30,20:19:42.000,303,11072608,-795,0,1698697181,12995.49418193999,73.65840323999873,54391.73649936 2023-10-30,20:19:43.000,303,11072643,-795,0,1698697182,12995.59522658999,73.58086280999851,54391.90419024 2023-10-30,20:19:44.000,303,11072667,-795,0,1698697183,12995.67606230999,73.51037151000492,54392.09284248 2023-10-30,20:19:45.000,303,11072694,-795,0,1698697184,12995.70300755,73.46102760000213,54392.16271368 2023-10-30,20:19:46.000,303,11072679,-795,0,1698697185,12995.716480169991,73.36233978000382,54392.18367504 2023-10-30,20:19:47.000,303,11072650,-795,0,1698697186,12995.817524819991,73.32004500000039,54392.44219848001 2023-10-30,20:19:48.000,303,11072622,-795,0,1698697187,12995.810788509996,73.25660282999888,54392.5539924 2023-10-30,20:19:49.000,303,11072643,-795,0,1698697188,12995.770370649996,73.32004500000039,54392.56097952001 2023-10-30,20:19:50.000,303,11072672,-795,0,1698697189,12995.70300755,73.35529065000446,54392.65181208001 2023-10-30,20:19:51.000,303,11072546,-795,0,1698697190,12995.669325999996,73.39758543000062,54392.63085072001 2023-10-30,20:19:52.000,303,11072642,-795,0,1698697191,12995.649117069996,73.46807673000148,54392.85443856 2023-10-30,20:19:53.000,303,11072675,-795,0,1698697192,12995.68279862,73.57381367999915,54393.0081552 2023-10-30,20:19:54.000,303,11072670,-795,0,1698697193,12995.62217183,73.63725585000066,54393.17584608 2023-10-30,20:19:55.000,303,11072671,-795,0,1698697194,12995.6019629,73.7288945399996,54393.210781680005 2023-10-30,20:19:56.000,303,11072573,-795,0,1698697195,12995.54133611,73.81348409999919,54393.07103928 2023-10-30,20:19:57.000,303,11072601,-795,0,1698697196,12995.52112718,73.92627018000348,54393.210781680005 2023-10-30,20:19:58.000,303,11072661,-795,0,1698697197,12995.527863489995,73.99676148000435,54393.39943392001 2023-10-30,20:19:59.000,303,11072668,-795,0,1698697198,12995.52112718,74.13069494999945,54393.497253600006 2023-10-30,20:20:00.000,303,11072671,-795,0,1698697199,12995.37292835999,74.13774407999881,54393.48327936 2023-10-30,20:20:01.000,303,11072675,-795,0,1698697200,12995.366192049994,74.2857758099999,54393.57411192 2023-10-30,20:20:02.000,303,11072662,-795,0,1698697201,12995.39313728999,74.41970928000228,54393.77673840001 2023-10-30,20:20:03.000,303,11072675,-795,0,1698697202,12995.25167477999,74.4972497100025,54393.89551944 2023-10-30,20:20:04.000,303,11072611,-795,0,1698697203,12995.197784299999,74.61003578999953,54393.88853232 2023-10-30,20:20:05.000,303,11072640,-795,0,1698697204,12995.076530719998,74.7439692600019,54393.986352 2023-10-30,20:20:06.000,303,11072656,-795,0,1698697205,12994.827287250002,74.83560795000085,54393.69289296 2023-10-30,20:20:07.000,303,11072697,-795,0,1698697206,12994.719506289992,74.96249229000387,54393.72084144 2023-10-30,20:20:08.000,303,11072636,-795,0,1698697207,12994.672352119997,75.0893766299996,54394.049236080005 2023-10-30,20:20:09.000,303,11072672,-795,0,1698697208,12994.598252709991,75.20921184000326,54394.25884968001 2023-10-30,20:20:10.000,303,11072683,-795,0,1698697209,12994.490471749996,75.35724357000436,54394.29378528 2023-10-30,20:20:11.000,303,11072652,-795,0,1698697210,12994.35574554999,75.49117703999946,54394.34968224 2023-10-30,20:20:12.000,303,11072635,-795,0,1698697211,12994.207546729995,75.68855268000334,54394.32872088001 2023-10-30,20:20:13.000,303,11072679,-795,0,1698697212,12994.146919939994,75.81543701999908,54394.32173376 2023-10-30,20:20:14.000,303,11072690,-795,0,1698697213,12994.106502079994,75.94937049000146,54394.46147616 2023-10-30,20:20:15.000,303,11072620,-795,0,1698697214,12993.951566949989,76.09035309000319,54394.37763072001 2023-10-30,20:20:16.000,303,11072653,-795,0,1698697215,12993.884203849993,76.28067960000044,54394.49641176001 2023-10-30,20:20:17.000,303,11072638,-795,0,1698697216,12993.897676469998,76.37936741999874,54394.66410264001 2023-10-30,20:20:18.000,303,11072689,-795,0,1698697217,12993.870731229988,76.49215350000304,54394.671089760006 2023-10-30,20:20:19.000,303,11072665,-795,0,1698697218,12993.709059790002,76.62608696999814,54394.66410264001 2023-10-30,20:20:20.000,303,11072600,-795,0,1698697219,12993.554124659997,76.76706956999988,54394.49641176001 2023-10-30,20:20:21.000,303,11072628,-795,0,1698697220,12993.520443109992,76.83051174000138,54394.35666936001 2023-10-30,20:20:22.000,303,11072623,-795,0,1698697221,12993.419398459991,76.90805217000161,54394.39160496 2023-10-30,20:20:23.000,303,11072629,-795,0,1698697222,12993.399189529991,76.96444521000376,54394.5802572 2023-10-30,20:20:24.000,303,11072623,-795,0,1698697223,12993.331826429996,77.00673998999991,54394.60820568 2023-10-30,20:20:25.000,303,11072661,-795,0,1698697224,12993.22404547,77.01378911999927,54394.601218560005 2023-10-30,20:20:26.000,303,11072706,-795,0,1698697225,12993.190363919995,77.04903477000335,54394.56628296 2023-10-30,20:20:27.000,303,11072653,-795,0,1698697226,12993.12300082,77.0560839000027,54394.69903824 2023-10-30,20:20:28.000,303,11072550,-795,0,1698697227,12993.01521985999,77.0560839000027,54394.62916704 2023-10-30,20:20:29.000,303,11072683,-795,0,1698697228,12992.90070259,77.0560839000027,54394.5802572 2023-10-30,20:20:30.000,303,11072656,-795,0,1698697229,12992.739031149998,77.04198564000399,54394.41256632 2023-10-30,20:20:31.000,303,11072686,-795,0,1698697230,12992.631250189988,76.96444521000376,54394.36365648 2023-10-30,20:20:32.000,303,11072677,-795,0,1698697231,12992.557150779998,76.93624868999905,54394.4405148 2023-10-30,20:20:33.000,303,11072670,-795,0,1698697232,12992.536941849998,76.95034694999777,54394.51737312 2023-10-30,20:20:34.000,303,11072674,-795,0,1698697233,12992.496523989998,76.88690478000353,54394.384617840005 2023-10-30,20:20:35.000,303,11072640,-795,0,1698697234,12992.408951960002,76.81641348000267,54394.384617840005 2023-10-30,20:20:36.000,303,11072651,-795,0,1698697235,12992.321379929992,76.83756087000074,54394.08417168 2023-10-30,20:20:37.000,303,11072616,-795,0,1698697236,12992.361797789992,76.76002044000052,54394.17500424 2023-10-30,20:20:38.000,303,11072698,-795,0,1698697237,12992.382006719992,76.68248001000029,54394.15404288 2023-10-30,20:20:39.000,303,11072676,-795,0,1698697238,12992.328116240002,76.5978904500007,54394.147055760004 2023-10-30,20:20:40.000,303,11072672,-795,0,1698697239,12992.220335279992,76.56264480000391,54394.04224896001 2023-10-30,20:20:41.000,303,11072644,-795,0,1698697240,12992.200126349991,76.48510437000368,54394.10513304 2023-10-30,20:20:42.000,303,11072664,-795,0,1698697241,12992.186653730001,76.43576046000089,54394.25884968001 2023-10-30,20:20:43.000,303,11072660,-795,0,1698697242,12992.10581801,76.39346568000474,54394.216926960005 2023-10-30,20:20:44.000,303,11072633,-795,0,1698697243,12991.991300739995,76.36526916000003,54394.18897848001 2023-10-30,20:20:45.000,303,11072692,-795,0,1698697244,12991.93741025999,76.29477785999916,54394.10513304 2023-10-30,20:20:46.000,303,11072681,-795,0,1698697245,12991.80268406,76.252483080003,54393.986352 2023-10-30,20:20:47.000,303,11072666,-795,0,1698697246,12991.71511202999,76.18199178000214,54393.85359672001 2023-10-30,20:20:48.000,303,11072682,-795,0,1698697247,12991.708375719994,76.11150048000127,54394.04224896001 2023-10-30,20:20:49.000,303,11072702,-795,0,1698697248,12991.627539999994,76.0057635300036,54394.04224896001 2023-10-30,20:20:50.000,303,11072664,-795,0,1698697249,12991.479341179998,75.93527223000274,54394.000326240006 2023-10-30,20:20:51.000,303,11072687,-795,0,1698697250,12991.378296529998,75.8295352799978,54393.85359672001 2023-10-30,20:20:52.000,303,11072687,-795,0,1698697251,12991.243570329993,75.76609311000357,54393.881545200005 2023-10-30,20:20:53.000,303,11072658,-795,0,1698697252,12991.115580439997,75.74494571999821,54393.81866112 2023-10-30,20:20:54.000,303,11072674,-795,0,1698697253,12990.940436379991,75.7308474599995,54393.76975128 2023-10-30,20:20:55.000,303,11072666,-795,0,1698697254,12990.812446489996,75.71674920000078,54393.62302176 2023-10-30,20:20:56.000,303,11072653,-795,0,1698697255,12990.59688456999,75.76609311000357,54393.63699600001 2023-10-30,20:20:57.000,303,11072695,-795,0,1698697256,12990.569939329995,75.8436335400038,54393.73481568001 2023-10-30,20:20:58.000,303,11072662,-795,0,1698697257,12990.408267889994,75.90002657999867,54393.664944480006 2023-10-30,20:20:59.000,303,11072671,-795,0,1698697258,12990.233123829988,76.03396005000104,54393.69289296 2023-10-30,20:21:00.000,303,11072692,-795,0,1698697259,12989.977144049997,76.11854961000063,54393.44135664001 2023-10-30,20:21:01.000,303,11072645,-795,0,1698697260,12989.781791059992,76.25953221000236,54393.329562720006 2023-10-30,20:21:02.000,303,11072656,-795,0,1698697261,12989.58643807,76.37231828999938,54393.378472560005 2023-10-30,20:21:03.000,303,11072662,-795,0,1698697262,12989.39782138999,76.50625176000176,54393.30161424001 2023-10-30,20:21:04.000,303,11072647,-795,0,1698697263,12989.128368989994,76.5978904500007,54393.27366576001 2023-10-30,20:21:05.000,303,11072670,-795,0,1698697264,12988.926279689993,76.73887305000244,54393.161871840006 2023-10-30,20:21:06.000,303,11072678,-795,0,1698697265,12988.650090980002,76.81641348000267,54393.15488472001 2023-10-30,20:21:07.000,303,11072644,-795,0,1698697266,12988.46821061,76.95034694999777,54393.13392336001 2023-10-30,20:21:08.000,303,11072617,-795,0,1698697267,12988.18528559,77.07018216000142,54393.0780264 2023-10-30,20:21:09.000,303,11072694,-795,0,1698697268,12987.969723669994,77.16182085000037,54393.0081552 2023-10-30,20:21:10.000,303,11072687,-795,0,1698697269,12987.639644479998,77.29575432000274,54392.8334772 2023-10-30,20:21:11.000,303,11072643,-795,0,1698697270,12987.410609940001,77.47903170000063,54392.73565752 2023-10-30,20:21:12.000,303,11072646,-795,0,1698697271,12987.18831171,77.62706343000173,54392.81950296001 2023-10-30,20:21:13.000,303,11072677,-795,0,1698697272,12986.99969502999,77.7962425500009,54392.86841280001 2023-10-30,20:21:14.000,303,11072642,-795,0,1698697273,12986.77739679999,77.97247079999943,54392.78456736 2023-10-30,20:21:15.000,303,11072654,-795,0,1698697274,12986.501208089998,78.1416499199986,54392.59591512 2023-10-30,20:21:16.000,303,11072668,-795,0,1698697275,12986.285646169992,78.33902556000248,54392.53303104001 2023-10-30,20:21:17.000,303,11072677,-795,0,1698697276,12986.117238419996,78.58574511000188,54392.5539924 2023-10-30,20:21:18.000,303,11072698,-795,0,1698697277,12985.94883067,78.75492423000105,54392.4491856 2023-10-30,20:21:19.000,303,11072633,-795,0,1698697278,12985.84104970999,78.87475944000471,54392.52604392 2023-10-30,20:21:20.000,303,11072657,-795,0,1698697279,12985.632224099994,79.1214789900041,54392.39328864001 2023-10-30,20:21:21.000,303,11072655,-795,0,1698697280,12985.551388379994,79.32590376000007,54392.36534016001 2023-10-30,20:21:22.000,303,11072661,-795,0,1698697281,12985.531179449994,79.43868984000437,54392.28848184 2023-10-30,20:21:23.000,303,11072662,-795,0,1698697282,12985.342562769998,79.6149180900029,54392.21861064 2023-10-30,20:21:24.000,303,11072639,-795,0,1698697283,12985.268463359993,79.72770416999992,54392.31643032001 2023-10-30,20:21:25.000,303,11072712,-795,0,1698697284,12985.140473469997,79.84049025000422,54392.17668792001 2023-10-30,20:21:26.000,303,11072663,-795,0,1698697285,12984.999010959997,79.8616376400023,54391.97406144 2023-10-30,20:21:27.000,303,11072684,-795,0,1698697286,12984.817130589996,79.93212894000317,54391.869254640005 2023-10-30,20:21:28.000,303,11072660,-795,0,1698697287,12984.736294869996,79.94622720000189,54391.93213872001 2023-10-30,20:21:29.000,303,11072687,-795,0,1698697288,12984.554414499995,79.90393241999845,54391.93213872001 2023-10-30,20:21:30.000,303,11072680,-795,0,1698697289,12984.372534129994,79.86868677000166,54391.76444784001 2023-10-30,20:21:31.000,303,11072675,-795,0,1698697290,12984.183917449998,79.80524460000015,54391.582782720005 2023-10-30,20:21:32.000,303,11072640,-795,0,1698697291,12984.096345419988,79.67836026000441,54391.62470544001 2023-10-30,20:21:33.000,303,11072643,-795,0,1698697292,12983.921201359997,79.60081983000418,54391.56182136 2023-10-30,20:21:34.000,303,11072628,-795,0,1698697293,12983.759529919997,79.43868984000437,54391.533872880005 2023-10-30,20:21:35.000,303,11072675,-795,0,1698697294,12983.59112217,79.36114941000415,54391.247400960005 2023-10-30,20:21:36.000,303,11072647,-795,0,1698697295,12983.496813829996,79.21311768000305,54391.18451688 2023-10-30,20:21:37.000,303,11072665,-795,0,1698697296,12983.40250548999,79.13557725000283,54391.26137520001 2023-10-30,20:21:38.000,303,11072697,-795,0,1698697297,12983.32840608,78.92410335000022,54391.14259416001 2023-10-30,20:21:39.000,303,11072701,-795,0,1698697298,12983.22062511999,78.75492423000105,54391.09368432001 2023-10-30,20:21:40.000,303,11072683,-795,0,1698697299,12983.038744749989,78.62099075999868,54390.814199520006 2023-10-30,20:21:41.000,303,11072671,-795,0,1698697300,12982.897282239988,78.48000816000422,54390.75830256001 2023-10-30,20:21:42.000,303,11072637,-795,0,1698697301,12982.789501279993,78.29673077999905,54390.65349576 2023-10-30,20:21:43.000,303,11072660,-795,0,1698697302,12982.641302459997,78.1416499199986,54390.58362456 2023-10-30,20:21:44.000,303,11072641,-795,0,1698697303,12982.486367329991,77.94427428000199,54390.54170184 2023-10-30,20:21:45.000,303,11072642,-795,0,1698697304,12982.297750649996,77.71870212000067,54390.37401096 2023-10-30,20:21:46.000,303,11072605,-795,0,1698697305,12982.12260658999,77.50017908999871,54390.28317840001 2023-10-30,20:21:47.000,303,11072651,-795,0,1698697306,12981.92051728999,77.28870519000338,54390.192345840005 2023-10-30,20:21:48.000,303,11072617,-795,0,1698697307,12981.704955369998,77.02788737999799,54390.1085004 2023-10-30,20:21:49.000,303,11072662,-795,0,1698697308,12981.489393449992,76.77411869999924,54389.98971936 2023-10-30,20:21:50.000,303,11072673,-795,0,1698697309,12981.280567839996,76.51330089000112,54389.954783760004 2023-10-30,20:21:51.000,303,11072681,-795,0,1698697310,12980.97069758,76.26658134000172,54389.68228608001 2023-10-30,20:21:52.000,303,11072690,-795,0,1698697311,12980.694508869994,76.11150048000127,54389.570492160005 2023-10-30,20:21:53.000,303,11072678,-795,0,1698697312,12980.499155879988,75.93527223000274,54389.5495308 2023-10-30,20:21:54.000,303,11072714,-795,0,1698697313,12980.297066580002,75.73789658999885,54389.591453520006 2023-10-30,20:21:55.000,303,11072603,-795,0,1698697314,12980.061295729996,75.58986485999776,54389.44472400001 2023-10-30,20:21:56.000,303,11072610,-795,0,1698697315,12979.78510701999,75.4841279100001,54389.10235512 2023-10-30,20:21:57.000,303,11072641,-795,0,1698697316,12979.60322664999,75.4488822600033,54389.03248392 2023-10-30,20:21:58.000,303,11072667,-795,0,1698697317,12979.374192109994,75.35724357000436,54389.0254968 2023-10-30,20:21:59.000,303,11072657,-795,0,1698697318,12979.185575429998,75.34314530999836,54388.96261272001 2023-10-30,20:22:00.000,303,11072670,-795,0,1698697319,12978.936331960002,75.40658747999987,54388.78793472 2023-10-30,20:22:01.000,303,11072683,-795,0,1698697320,12978.781396829996,75.4488822600033,54388.70408928001 2023-10-30,20:22:02.000,303,11072644,-795,0,1698697321,12978.720770039996,75.53347182000289,54388.66915368 2023-10-30,20:22:03.000,303,11072681,-795,0,1698697322,12978.559098599995,75.61101225000311,54388.585308240006 2023-10-30,20:22:04.000,303,11072657,-795,0,1698697323,12978.437845019995,75.71674920000078,54388.466527200006 2023-10-30,20:22:05.000,303,11072636,-795,0,1698697324,12978.39069085,75.83658441000443,54388.396656000004 2023-10-30,20:22:06.000,303,11072613,-795,0,1698697325,12978.296382509994,75.90002657999867,54388.05428712001 2023-10-30,20:22:07.000,303,11072672,-795,0,1698697326,12978.316591439994,76.04805830999976,54388.12415832001 2023-10-30,20:22:08.000,303,11072686,-795,0,1698697327,12978.289646199999,76.1890409100015,54388.0473 2023-10-30,20:22:09.000,303,11072637,-795,0,1698697328,12978.39069085,76.22428655999829,54388.14511968 2023-10-30,20:22:10.000,303,11072630,-795,0,1698697329,12978.417636089995,76.39346568000474,54388.012364400005 2023-10-30,20:22:11.000,303,11072610,-795,0,1698697330,12978.4917355,76.56969393000327,54387.88659624001 2023-10-30,20:22:12.000,303,11072622,-795,0,1698697331,12978.538889669995,76.71772566000436,54387.82371216 2023-10-30,20:22:13.000,303,11072649,-795,0,1698697332,12978.56583490999,76.83756087000074,54387.69095688 2023-10-30,20:22:14.000,303,11072666,-795,0,1698697333,12978.64667062999,77.04198564000399,54387.78877656001 2023-10-30,20:22:15.000,303,11072634,-795,0,1698697334,12978.680352179996,77.27460693000467,54387.6630084 2023-10-30,20:22:16.000,303,11072671,-795,0,1698697335,12978.781396829996,77.49312995999935,54387.65602128 2023-10-30,20:22:17.000,303,11072641,-795,0,1698697336,12978.895914100001,77.78214429000218,54387.82371216 2023-10-30,20:22:18.000,303,11072681,-795,0,1698697337,12979.003695059997,78.0429621000003,54387.81672504001 2023-10-30,20:22:19.000,303,11072673,-795,0,1698697338,12979.037376610002,78.29673077999905,54387.844673520005 2023-10-30,20:22:20.000,303,11072645,-795,0,1698697339,12979.017167680002,78.5645977200038,54387.76781520001 2023-10-30,20:22:21.000,303,11072649,-795,0,1698697340,12978.970013509992,78.88180857000407,54387.64204704 2023-10-30,20:22:22.000,303,11072639,-795,0,1698697341,12978.976749820002,79.1214789900041,54387.55121448001 2023-10-30,20:22:23.000,303,11072646,-795,0,1698697342,12978.990222439992,79.3681985400035,54387.53025312001 2023-10-30,20:22:24.000,303,11072644,-795,0,1698697343,12978.828550999991,79.59377070000482,54387.36954936 2023-10-30,20:22:25.000,303,11072643,-795,0,1698697344,12978.842023619996,79.73475329999928,54387.53724024 2023-10-30,20:22:26.000,303,11072657,-795,0,1698697345,12978.808342069991,79.93212894000317,54387.439420560004 2023-10-30,20:22:27.000,303,11072635,-795,0,1698697346,12978.77466052,80.05196414999955,54387.55121448001 2023-10-30,20:22:28.000,303,11072619,-795,0,1698697347,12978.58604383999,80.08016067000426,54387.45339480001 2023-10-30,20:22:29.000,303,11072642,-795,0,1698697348,12978.51194443,80.18589762000192,54387.271729680004 2023-10-30,20:22:30.000,303,11072668,-795,0,1698697349,12978.42437239999,80.17884849000257,54387.11801304001 2023-10-30,20:22:31.000,303,11072665,-795,0,1698697350,12978.316591439994,80.19294675000128,54387.0341676 2023-10-30,20:22:32.000,303,11072664,-795,0,1698697351,12978.269437269999,80.1436028399985,54387.15993576 2023-10-30,20:22:33.000,303,11072673,-795,0,1698697352,12978.188601549999,80.1436028399985,54387.125000160006 2023-10-30,20:22:34.000,303,11072656,-795,0,1698697353,12978.080820589988,80.1436028399985,54387.13198728 2023-10-30,20:22:35.000,303,11072660,-795,0,1698697354,12978.013457489993,80.06606240999827,54387.006219120005 2023-10-30,20:22:36.000,303,11072658,-795,0,1698697355,12977.838313430002,80.06606240999827,54386.79660552 2023-10-30,20:22:37.000,303,11072648,-795,0,1698697356,12977.696850920001,80.09425893000298,54386.7546828 2023-10-30,20:22:38.000,303,11072677,-795,0,1698697357,12977.548652099991,80.09425893000298,54386.740708560006 2023-10-30,20:22:39.000,303,11072682,-795,0,1698697358,12977.45434376,80.10130806000234,54386.73372144001 2023-10-30,20:22:40.000,303,11072661,-795,0,1698697359,12977.198363979995,80.11540632000106,54386.5101336 2023-10-30,20:22:41.000,303,11072658,-795,0,1698697360,12977.070374089999,80.11540632000106,54386.55904344 2023-10-30,20:22:42.000,303,11072643,-795,0,1698697361,12976.949120509998,80.04491502000019,54386.64288888001 2023-10-30,20:22:43.000,303,11072647,-795,0,1698697362,12976.733558589993,80.08016067000426,54386.573017680006 2023-10-30,20:22:44.000,303,11072655,-795,0,1698697363,12976.578623460002,80.05196414999955,54386.44724952001 2023-10-30,20:22:45.000,303,11072643,-795,0,1698697364,12976.342852609996,80.04491502000019,54386.32148136 2023-10-30,20:22:46.000,303,11072695,-795,0,1698697365,12976.10708175999,80.0096693700034,54386.18872608001 2023-10-30,20:22:47.000,303,11072653,-795,0,1698697366,12975.90499245999,79.96737458999996,54386.09090640001 2023-10-30,20:22:48.000,303,11072652,-795,0,1698697367,12975.743321019989,79.96737458999996,54386.09090640001 2023-10-30,20:22:49.000,303,11072692,-795,0,1698697368,12975.561440650003,79.91098154999781,54386.14680336 2023-10-30,20:22:50.000,303,11072642,-795,0,1698697369,12975.339142420002,79.85458851000294,54385.93718976 2023-10-30,20:22:51.000,303,11072687,-795,0,1698697370,12975.137053120001,79.78409721000207,54385.77648600001 2023-10-30,20:22:52.000,303,11072645,-795,0,1698697371,12975.00906322999,79.69245852000313,54385.75552464001 2023-10-30,20:22:53.000,303,11072666,-795,0,1698697372,12974.860864409995,79.64311461000034,54385.64373072 2023-10-30,20:22:54.000,303,11072677,-795,0,1698697373,12974.759819759995,79.54442679000203,54385.601808 2023-10-30,20:22:55.000,303,11072680,-795,0,1698697374,12974.571203079999,79.45983723000245,54385.427130000004 2023-10-30,20:22:56.000,303,11072691,-795,0,1698697375,12974.396059019993,79.34705114999815,54385.23847776 2023-10-30,20:22:57.000,303,11072671,-795,0,1698697376,12974.443213189988,79.26951071999792,54385.45507848 2023-10-30,20:22:58.000,303,11072658,-795,0,1698697377,12974.423004259988,79.10738072999811,54385.39219440001 2023-10-30,20:22:59.000,303,11072696,-795,0,1698697378,12974.301750680002,79.01574203999917,54385.30834896 2023-10-30,20:23:00.000,303,11072675,-795,0,1698697379,12974.207442339997,78.88885770000343,54385.10572248001 2023-10-30,20:23:01.000,303,11072627,-795,0,1698697380,12974.140079240002,78.75492423000105,54385.02886416 2023-10-30,20:23:02.000,303,11072656,-795,0,1698697381,12974.119870310002,78.58574511000188,54385.08476112001 2023-10-30,20:23:03.000,303,11072629,-795,0,1698697382,12974.018825660001,78.46590989999822,54384.924057360004 2023-10-30,20:23:04.000,303,11072696,-795,0,1698697383,12973.937989940001,78.29673077999905,54384.95200584 2023-10-30,20:23:05.000,303,11072626,-795,0,1698697384,12973.850417909991,78.1557481800046,54384.79828920001 2023-10-30,20:23:06.000,303,11072619,-795,0,1698697385,12973.803263739996,77.99361819000478,54384.75636648 2023-10-30,20:23:07.000,303,11072644,-795,0,1698697386,12973.76958218999,77.84558646000369,54384.8332248 2023-10-30,20:23:08.000,303,11072618,-795,0,1698697387,12973.73590064,77.68345647000388,54384.73540512 2023-10-30,20:23:09.000,303,11072662,-795,0,1698697388,12973.661801229995,77.59181777999765,54384.66553392 2023-10-30,20:23:10.000,303,11072651,-795,0,1698697389,12973.58770181999,77.49312995999935,54384.49784304 2023-10-30,20:23:11.000,303,11072677,-795,0,1698697390,12973.560756579995,77.42263865999848,54384.42797184 2023-10-30,20:23:12.000,303,11072652,-795,0,1698697391,12973.5742292,77.38034388000233,54384.441946080005 2023-10-30,20:23:13.000,303,11072705,-795,0,1698697392,12973.5742292,77.36624562000361,54384.48386880001 2023-10-30,20:23:14.000,303,11072684,-795,0,1698697393,12973.560756579995,77.30985258000146,54384.47688168 2023-10-30,20:23:15.000,303,11072671,-795,0,1698697394,12973.452975619999,77.28165606000402,54384.25329384 2023-10-30,20:23:16.000,303,11072568,-795,0,1698697395,12973.520338719994,77.28165606000402,54384.274255200005 2023-10-30,20:23:17.000,303,11072598,-795,0,1698697396,12973.50686609999,77.27460693000467,54384.25329384 2023-10-30,20:23:18.000,303,11072688,-795,0,1698697397,12973.580965509995,77.34509822999826,54384.21835824001 2023-10-30,20:23:19.000,303,11072674,-795,0,1698697398,12973.560756579995,77.36624562000361,54384.2393196 2023-10-30,20:23:20.000,303,11072656,-795,0,1698697399,12973.55402027,77.43673692000448,54384.11355144 2023-10-30,20:23:21.000,303,11072703,-795,0,1698697400,12973.661801229995,77.5142773500047,54384.28822944 2023-10-30,20:23:22.000,303,11072666,-795,0,1698697401,12973.843681599996,77.60591604000365,54384.38604912001 2023-10-30,20:23:23.000,303,11072625,-795,0,1698697402,12973.85715422,77.66230907999852,54384.379062 2023-10-30,20:23:24.000,303,11072601,-795,0,1698697403,12973.89757208,77.72575125000003,54384.323165040005 2023-10-30,20:23:25.000,303,11072647,-795,0,1698697404,12973.850417909991,77.81034080999962,54384.19739688001 2023-10-30,20:23:26.000,303,11072658,-795,0,1698697405,12973.890835769991,77.90902862999792,54384.16246128 2023-10-30,20:23:27.000,303,11072639,-795,0,1698697406,12973.964935179996,77.94427428000199,54384.2393196 2023-10-30,20:23:28.000,303,11072675,-795,0,1698697407,12973.87736315,78.01476558000286,54384.21137112 2023-10-30,20:23:29.000,303,11072678,-795,0,1698697408,12973.931253629991,78.02181471000222,54384.35810064 2023-10-30,20:23:30.000,303,11072660,-795,0,1698697409,12973.87736315,78.07115861999773,54384.323165040005 2023-10-30,20:23:31.000,303,11072643,-795,0,1698697410,12973.7763185,78.05001122999965,54384.16246128 2023-10-30,20:23:32.000,303,11072592,-795,0,1698697411,12973.702219089995,78.1064042700018,54384.225345360006 2023-10-30,20:23:33.000,303,11072695,-795,0,1698697412,12973.621383369995,78.14869904999796,54384.1345128 2023-10-30,20:23:34.000,303,11072677,-795,0,1698697413,12973.51360241,78.16984644000331,54384.12053856 2023-10-30,20:23:35.000,303,11072708,-795,0,1698697414,12973.372139899999,78.21214121999947,54384.00874464001 2023-10-30,20:23:36.000,303,11072640,-795,0,1698697415,12973.244150009989,78.31082903999777,54383.93188632001 2023-10-30,20:23:37.000,303,11072679,-795,0,1698697416,12973.163314289988,78.38132033999864,54383.98079616001 2023-10-30,20:23:38.000,303,11072680,-795,0,1698697417,12973.163314289988,78.45886076999886,54384.001757519996 2023-10-30,20:23:39.000,303,11072736,-795,0,1698697418,12973.122896430003,78.55049945999781,54383.95983480001 2023-10-30,20:23:40.000,303,11072612,-795,0,1698697419,12973.028588089997,78.63508902000467,54383.869002240004 2023-10-30,20:23:41.000,303,11072649,-795,0,1698697420,12972.914070819992,78.8113172700032,54383.69432424001 2023-10-30,20:23:42.000,303,11072623,-795,0,1698697421,12972.873652959992,78.97344726000301,54383.666375759996 2023-10-30,20:23:43.000,303,11072651,-795,0,1698697422,12972.914070819992,79.0932824699994,54383.71528560001 2023-10-30,20:23:44.000,303,11072652,-795,0,1698697423,12972.853444029992,79.29770724000264,54383.69432424001 2023-10-30,20:23:45.000,303,11072677,-795,0,1698697424,12972.860180340002,79.44573897000373,54383.5406076 2023-10-30,20:23:46.000,303,11072662,-795,0,1698697425,12972.914070819992,79.60786896000354,54383.44278792 2023-10-30,20:23:47.000,303,11072670,-795,0,1698697426,12972.907334509997,79.72065504000057,54383.51265912 2023-10-30,20:23:48.000,303,11072630,-795,0,1698697427,12972.934279749992,79.82639198999823,54383.44977504 2023-10-30,20:23:49.000,303,11072635,-795,0,1698697428,12972.914070819992,79.92507981000381,54383.28208416 2023-10-30,20:23:50.000,303,11072626,-795,0,1698697429,12972.893861889992,80.03786589000083,54383.24016144001 2023-10-30,20:23:51.000,303,11072687,-795,0,1698697430,12972.981433920002,80.08016067000426,54383.14234176001 2023-10-30,20:23:52.000,303,11072629,-795,0,1698697431,12973.069005949998,80.15065196999785,54383.198238720004 2023-10-30,20:23:53.000,303,11072654,-795,0,1698697432,12973.095951189993,80.22819239999808,54383.23317432 2023-10-30,20:23:54.000,303,11072658,-795,0,1698697433,12973.069005949998,80.34097848000238,54383.24016144001 2023-10-30,20:23:55.000,303,11072668,-795,0,1698697434,12973.028588089997,80.32688022000366,54383.26112280001 2023-10-30,20:23:56.000,303,11072648,-795,0,1698697435,12972.954488679992,80.3198310900043,54383.23317432 2023-10-30,20:23:57.000,303,11072651,-795,0,1698697436,12972.947752369997,80.34802761000174,54383.07247056001 2023-10-30,20:23:58.000,303,11072625,-795,0,1698697437,12972.927543439997,80.39737152000453,54383.100419040005 2023-10-30,20:23:59.000,303,11072683,-795,0,1698697438,12972.947752369997,80.40442065000389,54383.13535464 2023-10-30,20:24:00.000,303,11072631,-795,0,1698697439,12972.981433920002,80.51720673000091,54383.17029024001 2023-10-30,20:24:01.000,303,11072629,-795,0,1698697440,12973.015115469992,80.5665506400037,54383.0864448 2023-10-30,20:24:02.000,303,11072672,-795,0,1698697441,12973.035324399993,80.64409107000392,54383.04452208001 2023-10-30,20:24:03.000,303,11072672,-795,0,1698697442,12973.183523219988,80.71458237000479,54383.19125160001 2023-10-30,20:24:04.000,303,11072619,-795,0,1698697443,12973.183523219988,80.85556496999925,54383.07247056001 2023-10-30,20:24:05.000,303,11072679,-795,0,1698697444,12973.271095249998,80.94015452999884,54383.100419040005 2023-10-30,20:24:06.000,303,11072697,-795,0,1698697445,12973.298040489994,81.07408800000121,54383.03753496 2023-10-30,20:24:07.000,303,11072643,-795,0,1698697446,12973.392348829999,81.2221197300023,54382.99561224001 2023-10-30,20:24:08.000,303,11072680,-795,0,1698697447,12973.50686609999,81.31375842000125,54383.12138040001 2023-10-30,20:24:09.000,303,11072698,-795,0,1698697448,12973.63485599,81.35605320000468,54383.21221296001 2023-10-30,20:24:10.000,303,11072645,-795,0,1698697449,12973.682010159995,81.44769189000363,54383.17029024001 2023-10-30,20:24:11.000,303,11072643,-795,0,1698697450,12973.76958218999,81.45474102000298,54383.13535464 2023-10-30,20:24:12.000,303,11072641,-795,0,1698697451,12973.863890529996,81.53933058000257,54383.198238720004 2023-10-30,20:24:13.000,303,11072583,-795,0,1698697452,12973.884099459996,81.52523232000385,54382.89779256 2023-10-30,20:24:14.000,303,11072650,-795,0,1698697453,12974.005353039996,81.56047797000065,54383.19125160001 2023-10-30,20:24:15.000,303,11072654,-795,0,1698697454,12974.072716139992,81.57457622999937,54383.11439328 2023-10-30,20:24:16.000,303,11072697,-795,0,1698697455,12974.079452450002,81.55342884000129,54383.10740616 2023-10-30,20:24:17.000,303,11072706,-795,0,1698697456,12974.200706030002,81.53228145000321,54383.28208416 2023-10-30,20:24:18.000,303,11072653,-795,0,1698697457,12974.173760789992,81.48293754000042,54383.268109920005 2023-10-30,20:24:19.000,303,11072658,-795,0,1698697458,12974.247860199997,81.41244623999955,54383.28907128001 2023-10-30,20:24:20.000,303,11072652,-795,0,1698697459,12974.180497100002,81.34900406999805,54383.13535464 2023-10-30,20:24:21.000,303,11072665,-795,0,1698697460,12974.241123890002,81.2221197300023,54383.24016144001 2023-10-30,20:24:22.000,303,11072663,-795,0,1698697461,12974.254596509993,81.11638278000464,54383.27509704 2023-10-30,20:24:23.000,303,11072672,-795,0,1698697462,12974.328695919998,80.99654757000098,54383.2261872 2023-10-30,20:24:24.000,303,11072631,-795,0,1698697463,12974.382586399988,80.90490888000204,54383.27509704 2023-10-30,20:24:25.000,303,11072636,-795,0,1698697464,12974.436476879993,80.83441758000117,54383.12138040001 2023-10-30,20:24:26.000,303,11072653,-795,0,1698697465,12974.416267949993,80.79212279999774,54382.86984408 2023-10-30,20:24:27.000,303,11072642,-795,0,1698697466,12974.638566179994,80.68638585000008,54383.219200080006 2023-10-30,20:24:28.000,303,11072629,-795,0,1698697467,12974.71266559,80.68638585000008,54383.12836752 2023-10-30,20:24:29.000,303,11072676,-795,0,1698697468,12974.86760071999,80.65818933000264,54383.163303119996 2023-10-30,20:24:30.000,303,11072710,-795,0,1698697469,12974.921491199995,80.64409107000392,54383.04452208001 2023-10-30,20:24:31.000,303,11072653,-795,0,1698697470,12975.11684419,80.60884541999985,54383.07247056001 2023-10-30,20:24:32.000,303,11072660,-795,0,1698697471,12975.251570389992,80.64409107000392,54383.0165736 2023-10-30,20:24:33.000,303,11072685,-795,0,1698697472,12975.500813860002,80.62294367999857,54383.17727736 2023-10-30,20:24:34.000,303,11072655,-795,0,1698697473,12975.662485299988,80.60884541999985,54383.21221296001 2023-10-30,20:24:35.000,303,11072621,-795,0,1698697474,12975.837629359994,80.64409107000392,54383.2960584 2023-10-30,20:24:36.000,303,11072653,-795,0,1698697475,12975.86457459999,80.61589454999921,54383.17029024001 2023-10-30,20:24:37.000,303,11072642,-795,0,1698697476,12975.96561924999,80.61589454999921,54383.09343192001 2023-10-30,20:24:38.000,303,11072685,-795,0,1698697477,12976.15423593,80.59474716000113,54383.33798112001 2023-10-30,20:24:39.000,303,11072628,-795,0,1698697478,12976.241807959996,80.55950151000434,54383.4008652 2023-10-30,20:24:40.000,303,11072631,-795,0,1698697479,12976.26875319999,80.49605934000283,54383.317019760005 2023-10-30,20:24:41.000,303,11072662,-795,0,1698697480,12976.363061539996,80.44671543000004,54383.35195536 2023-10-30,20:24:42.000,303,11072626,-795,0,1698697481,12976.450633569992,80.39737152000453,54383.42881368001 2023-10-30,20:24:43.000,303,11072620,-795,0,1698697482,12976.484315119997,80.34097848000238,54383.498684879996 2023-10-30,20:24:44.000,303,11072590,-795,0,1698697483,12976.551678219992,80.31278195999766,54383.62445304001 2023-10-30,20:24:45.000,303,11072668,-795,0,1698697484,12976.585359769997,80.26343805000215,54383.49169776 2023-10-30,20:24:46.000,303,11072646,-795,0,1698697485,12976.592096079992,80.19999588000064,54383.35894248001 2023-10-30,20:24:47.000,303,11072690,-795,0,1698697486,12976.639250250002,80.17884849000257,54383.40785232001 2023-10-30,20:24:48.000,303,11072635,-795,0,1698697487,12976.780712760003,80.15770110000449,54383.50567200001 2023-10-30,20:24:49.000,303,11072680,-795,0,1698697488,12976.901966339989,80.1436028399985,54383.603491680005 2023-10-30,20:24:50.000,303,11072627,-795,0,1698697489,12976.976065749994,80.15065196999785,54383.6104788 2023-10-30,20:24:51.000,303,11072660,-795,0,1698697490,12977.137737189994,80.15770110000449,54383.56156896 2023-10-30,20:24:52.000,303,11072633,-795,0,1698697491,12977.29267232,80.1717993600032,54383.58951744 2023-10-30,20:24:53.000,303,11072620,-795,0,1698697492,12977.47455269,80.12245545000042,54383.603491680005 2023-10-30,20:24:54.000,303,11072638,-795,0,1698697493,12977.589069959991,80.16475023000385,54383.722272720006 2023-10-30,20:24:55.000,303,11072657,-795,0,1698697494,12977.757477710002,80.1436028399985,54383.73624696 2023-10-30,20:24:56.000,303,11072684,-795,0,1698697495,12977.831577119992,80.0731115400049,54383.68035 2023-10-30,20:24:57.000,303,11072654,-795,0,1698697496,12977.952830699993,80.05901327999891,54383.69432424001 2023-10-30,20:24:58.000,303,11072684,-795,0,1698697497,12978.053875349993,80.02376763000211,54383.68035 2023-10-30,20:24:59.000,303,11072659,-795,0,1698697498,12978.148183689998,79.93917807000253,54383.91791208 2023-10-30,20:25:00.000,303,11072654,-795,0,1698697499,12978.168392619998,79.8616376400023,54383.91791208 2023-10-30,20:25:01.000,303,11072668,-795,0,1698697500,12978.181865239989,79.81229372999951,54383.91092496001 2023-10-30,20:25:02.000,303,11072640,-795,0,1698697501,12978.148183689998,79.748851559998,54383.90393784 2023-10-30,20:25:03.000,303,11072675,-795,0,1698697502,12978.215546789994,79.7136059100012,54383.869002240004 2023-10-30,20:25:04.000,303,11072654,-795,0,1698697503,12978.32332774999,79.69950765000249,54384.11355144 2023-10-30,20:25:05.000,303,11072689,-795,0,1698697504,12978.357009299994,79.67131112999778,54384.05066736001 2023-10-30,20:25:06.000,303,11072644,-795,0,1698697505,12978.43110871,79.57262330999947,54384.11355144 2023-10-30,20:25:07.000,303,11072714,-795,0,1698697506,12978.538889669995,79.62196722000226,54384.1345128 2023-10-30,20:25:08.000,303,11072648,-795,0,1698697507,12978.60625276999,79.6149180900029,54384.106564320005 2023-10-30,20:25:09.000,303,11072680,-795,0,1698697508,12978.747715279991,79.62196722000226,54384.08560296 2023-10-30,20:25:10.000,303,11072658,-795,0,1698697509,12978.835287310001,79.60786896000354,54384.11355144 2023-10-30,20:25:11.000,303,11072638,-795,0,1698697510,12978.889177789992,79.62196722000226,54384.1345128 2023-10-30,20:25:12.000,303,11072639,-795,0,1698697511,12979.111476019993,79.62196722000226,54384.274255200005 2023-10-30,20:25:13.000,303,11072653,-795,0,1698697512,12979.293356389993,79.56557418000011,54384.38604912001 2023-10-30,20:25:14.000,303,11072672,-795,0,1698697513,12979.367455799998,79.55852505000075,54384.41399760001 2023-10-30,20:25:15.000,303,11072646,-795,0,1698697514,12979.441555209989,79.37524767000286,54384.441946080005 2023-10-30,20:25:16.000,303,11072685,-795,0,1698697515,12979.529127239999,79.14967551000154,54384.26028096 2023-10-30,20:25:17.000,303,11072675,-795,0,1698697516,12979.717743919995,78.98049639000237,54384.35810064 2023-10-30,20:25:18.000,303,11072615,-795,0,1698697517,12979.87267905,78.79721901000448,54384.51181728001 2023-10-30,20:25:19.000,303,11072684,-795,0,1698697518,12980.007405249991,78.5645977200038,54384.47688168 2023-10-30,20:25:20.000,303,11072661,-795,0,1698697519,12980.108449899992,78.36017295000056,54384.5188044 2023-10-30,20:25:21.000,303,11072671,-795,0,1698697520,12980.155604070002,78.1557481800046,54384.63758544 2023-10-30,20:25:22.000,303,11072712,-795,0,1698697521,12980.276857650002,77.88788123999984,54384.74239224 2023-10-30,20:25:23.000,303,11072657,-795,0,1698697522,12980.303802889997,77.6482108199998,54384.81226344 2023-10-30,20:25:24.000,303,11072701,-795,0,1698697523,12980.324011819997,77.42968778999784,54384.86117328 2023-10-30,20:25:25.000,303,11072690,-795,0,1698697524,12980.324011819997,77.21821389000252,54384.875147520004 2023-10-30,20:25:26.000,303,11072633,-795,0,1698697525,12980.310539199992,76.9926417300012,54384.86816040001 2023-10-30,20:25:27.000,303,11072634,-795,0,1698697526,12980.263385029997,76.85165912999946,54384.73540512 2023-10-30,20:25:28.000,303,11072668,-795,0,1698697527,12980.478946949988,76.7459221800018,54385.00091568 2023-10-30,20:25:29.000,303,11072658,-795,0,1698697528,12980.667563629999,76.59084132000135,54385.08476112001 2023-10-30,20:25:30.000,303,11072645,-795,0,1698697529,12980.734926729994,76.50625176000176,54385.063799760006 2023-10-30,20:25:31.000,303,11072673,-795,0,1698697530,12980.88986186,76.3864165499981,54384.97995432 2023-10-30,20:25:32.000,303,11072690,-795,0,1698697531,12981.03132437,76.31592525000451,54385.15463232001 2023-10-30,20:25:33.000,303,11072701,-795,0,1698697532,12981.19299581,76.21018829999957,54385.18258080001 2023-10-30,20:25:34.000,303,11072666,-795,0,1698697533,12981.294040460001,76.14674612999806,54385.13367096001 2023-10-30,20:25:35.000,303,11072671,-795,0,1698697534,12981.529811309993,76.0410091800004,54385.20354216001 2023-10-30,20:25:36.000,303,11072653,-795,0,1698697535,12981.711691679993,75.92822310000338,54385.26642624 2023-10-30,20:25:37.000,303,11072685,-795,0,1698697536,12982.00808932,75.81543701999908,54385.427130000004 2023-10-30,20:25:38.000,303,11072661,-795,0,1698697537,12982.25059648,75.72379833000014,54385.44110424001 2023-10-30,20:25:39.000,303,11072701,-795,0,1698697538,12982.499839949996,75.58986485999776,54385.5319368 2023-10-30,20:25:40.000,303,11072670,-795,0,1698697539,12982.681720319997,75.47002965000138,54385.35027168001 2023-10-30,20:25:41.000,303,11072625,-795,0,1698697540,12982.984854269998,75.336096179999,54385.43411712 2023-10-30,20:25:42.000,303,11072683,-795,0,1698697541,12983.314933459995,75.20921184000326,54385.60879512001 2023-10-30,20:25:43.000,303,11072670,-795,0,1698697542,12983.597858479996,75.09642575999897,54385.58783376001 2023-10-30,20:25:44.000,303,11072679,-795,0,1698697543,12983.840365639997,75.01183619999938,54385.713601920004 2023-10-30,20:25:45.000,303,11072675,-795,0,1698697544,12984.156972209988,74.87790273000428,54385.713601920004 2023-10-30,20:25:46.000,303,11072657,-795,0,1698697545,12984.44663354,74.76511664999998,54385.72757616001 2023-10-30,20:25:47.000,303,11072642,-795,0,1698697546,12984.76324010999,74.68757621999976,54385.664692080005 2023-10-30,20:25:48.000,303,11072720,-795,0,1698697547,12985.019219889997,74.58888840000145,54385.80443448001 2023-10-30,20:25:49.000,303,11072658,-795,0,1698697548,12985.342562769998,74.53954448999866,54385.83937008 2023-10-30,20:25:50.000,303,11072672,-795,0,1698697549,12985.591806239994,74.47610232000443,54385.94417688001 2023-10-30,20:25:51.000,303,11072653,-795,0,1698697550,12985.78715923,74.44085667000036,54385.85334432001 2023-10-30,20:25:52.000,303,11072658,-795,0,1698697551,12986.00945746,74.39151276000484,54385.951164000006 2023-10-30,20:25:53.000,303,11072677,-795,0,1698697552,12986.353009270002,74.35626711000077,54386.1957132 2023-10-30,20:25:54.000,303,11072670,-795,0,1698697553,12986.595516429988,74.3351197200027,54386.25859728001 2023-10-30,20:25:55.000,303,11072660,-795,0,1698697554,12986.8447599,74.35626711000077,54386.34244272 2023-10-30,20:25:56.000,303,11072657,-795,0,1698697555,12987.02664027,74.3351197200027,54386.167764720005 2023-10-30,20:25:57.000,303,11072654,-795,0,1698697556,12987.343246839991,74.3985618900042,54386.29353288 2023-10-30,20:25:58.000,303,11072578,-795,0,1698697557,12987.511654590002,74.433807540001,54386.32148136 2023-10-30,20:25:59.000,303,11072660,-795,0,1698697558,12987.841733779998,74.48315145000379,54386.46821088 2023-10-30,20:26:00.000,303,11072673,-795,0,1698697559,12988.090977249994,74.48315145000379,54386.621927520006 2023-10-30,20:26:01.000,303,11072656,-795,0,1698697560,12988.26612131,74.5324953599993,54386.670837360005 2023-10-30,20:26:02.000,303,11072653,-795,0,1698697561,12988.48841954,74.56774101000337,54386.73372144001 2023-10-30,20:26:03.000,303,11072626,-795,0,1698697562,12988.670299910002,74.55364275000466,54386.70577296 2023-10-30,20:26:04.000,303,11072693,-795,0,1698697563,12988.899334449998,74.55364275000466,54386.87346384 2023-10-30,20:26:05.000,303,11072630,-795,0,1698697564,12989.094687439989,74.60298666000017,54386.87346384 2023-10-30,20:26:06.000,303,11072652,-795,0,1698697565,12989.249622569994,74.61003578999953,54386.97827064001 2023-10-30,20:26:07.000,303,11072666,-795,0,1698697566,12989.38434877,74.59593753000081,54387.09006456 2023-10-30,20:26:08.000,303,11072660,-795,0,1698697567,12989.51907496999,74.65937970000232,54387.32762664 2023-10-30,20:26:09.000,303,11072694,-795,0,1698697568,12989.64706486,74.66642883000168,54387.460381920006 2023-10-30,20:26:10.000,303,11072697,-795,0,1698697569,12989.707691650001,74.7439692600019,54387.50230464001 2023-10-30,20:26:11.000,303,11072645,-795,0,1698697570,12989.781791059992,74.76511664999998,54387.411472080006 2023-10-30,20:26:12.000,303,11072594,-795,0,1698697571,12989.916517259997,74.83560795000085,54387.5931372 2023-10-30,20:26:13.000,303,11072709,-795,0,1698697572,12989.929989880002,74.90609925000172,54387.62108568001 2023-10-30,20:26:14.000,303,11072648,-795,0,1698697573,12990.031034530002,74.96249229000387,54387.71191824 2023-10-30,20:26:15.000,303,11072699,-795,0,1698697574,12990.037770839997,75.0259344599981,54387.71890536001 2023-10-30,20:26:16.000,303,11072672,-795,0,1698697575,12990.044507149993,75.04708185000345,54387.844673520005 2023-10-30,20:26:17.000,303,11072638,-795,0,1698697576,12990.152288109988,75.11052401999768,54388.00537728001 2023-10-30,20:26:18.000,303,11072680,-795,0,1698697577,12990.192705969988,75.13167141000304,54388.08922272 2023-10-30,20:26:19.000,303,11072654,-795,0,1698697578,12990.206178589993,75.15281880000111,54388.15909392 2023-10-30,20:26:20.000,303,11072684,-795,0,1698697579,12990.132079180003,75.20921184000326,54388.06826136 2023-10-30,20:26:21.000,303,11072695,-795,0,1698697580,12990.159024419998,75.24445749000006,54388.13813256 2023-10-30,20:26:22.000,303,11072677,-795,0,1698697581,12990.111870250003,75.27970314000413,54388.347746160005 2023-10-30,20:26:23.000,303,11072699,-795,0,1698697582,12990.017561909997,75.39248922000115,54388.35473328 2023-10-30,20:26:24.000,303,11072673,-795,0,1698697583,12989.903044639992,75.4488822600033,54388.417617360006 2023-10-30,20:26:25.000,303,11072665,-795,0,1698697584,12989.795263679996,75.57576659999904,54388.38268176 2023-10-30,20:26:26.000,303,11072691,-795,0,1698697585,12989.721164269991,75.63215964000119,54388.42460448 2023-10-30,20:26:27.000,303,11072645,-795,0,1698697586,12989.727900580001,75.80838788999972,54388.6412052 2023-10-30,20:26:28.000,303,11072658,-795,0,1698697587,12989.471920799995,75.96346875000017,54388.41063024001 2023-10-30,20:26:29.000,303,11072647,-795,0,1698697588,12989.471920799995,76.07625483000447,54388.45255296 2023-10-30,20:26:30.000,303,11072655,-795,0,1698697589,12989.330458289995,76.23133568999765,54388.48748856001 2023-10-30,20:26:31.000,303,11072692,-795,0,1698697590,12989.168786849994,76.36526916000003,54388.48748856001 2023-10-30,20:26:32.000,303,11072642,-795,0,1698697591,12989.054269579989,76.4992026300024,54388.65517944001 2023-10-30,20:26:33.000,303,11072662,-795,0,1698697592,12988.899334449998,76.61903783999878,54388.70408928001 2023-10-30,20:26:34.000,303,11072696,-795,0,1698697593,12988.629882050001,76.68952913999965,54388.732037760004 2023-10-30,20:26:35.000,303,11072664,-795,0,1698697594,12988.38737489,76.75297131000116,54388.75998624 2023-10-30,20:26:36.000,303,11072654,-795,0,1698697595,12988.13813141999,76.85165912999946,54388.6412052 2023-10-30,20:26:37.000,303,11072595,-795,0,1698697596,12987.868679019994,76.89395391000289,54388.634218080006 2023-10-30,20:26:38.000,303,11072661,-795,0,1698697597,12987.599226619997,76.92919955999969,54388.74601200001 2023-10-30,20:26:39.000,303,11072645,-795,0,1698697598,12987.323037909991,76.9432978199984,54388.78793472 2023-10-30,20:26:40.000,303,11072663,-795,0,1698697599,12986.95927716999,76.93624868999905,54388.6412052 2023-10-30,20:26:41.000,303,11072676,-795,0,1698697600,12986.710033699994,76.95034694999777,54388.67614080001 2023-10-30,20:26:42.000,303,11072691,-795,0,1698697601,12986.480999159998,76.92215043000033,54388.69710216 2023-10-30,20:26:43.000,303,11072683,-795,0,1698697602,12986.231755690002,76.85870825999882,54388.6412052 2023-10-30,20:26:44.000,303,11072653,-795,0,1698697603,12985.9690396,76.7811678299986,54388.683127920005 2023-10-30,20:26:45.000,303,11072652,-795,0,1698697604,12985.692850889995,76.67543088000093,54388.634218080006 2023-10-30,20:26:46.000,303,11072658,-795,0,1698697605,12985.470552659994,76.54854653999791,54388.53639840001 2023-10-30,20:26:47.000,303,11072719,-795,0,1698697606,12985.187627639993,76.4005148100041,54388.515437040005 2023-10-30,20:26:48.000,303,11072677,-795,0,1698697607,12984.951856790001,76.20313917000021,54388.57832112001 2023-10-30,20:26:49.000,303,11072646,-795,0,1698697608,12984.74303117999,76.01986179000232,54388.66216656 2023-10-30,20:26:50.000,303,11072667,-795,0,1698697609,12984.453369849994,75.83658441000443,54388.585308240006 2023-10-30,20:26:51.000,303,11072664,-795,0,1698697610,12984.284962099999,75.63920877000055,54388.49447568 2023-10-30,20:26:52.000,303,11072685,-795,0,1698697611,12984.042454939998,75.40658747999987,54388.52941128 2023-10-30,20:26:53.000,303,11072687,-795,0,1698697612,12983.840365639997,75.22331010000198,54388.5014628 2023-10-30,20:26:54.000,303,11072643,-795,0,1698697613,12983.584385859991,75.00478707000002,54388.40364312 2023-10-30,20:26:55.000,303,11072708,-795,0,1698697614,12983.30819715,74.84970620999957,54388.2569136 2023-10-30,20:26:56.000,303,11072661,-795,0,1698697615,12983.22736143,74.6805270900004,54388.15909392 2023-10-30,20:26:57.000,303,11072637,-795,0,1698697616,12983.032008439994,74.5324953599993,54388.28486208 2023-10-30,20:26:58.000,303,11072644,-795,0,1698697617,12982.870336999993,74.35626711000077,54388.14511968 2023-10-30,20:26:59.000,303,11072683,-795,0,1698697618,12982.674984010002,74.21528450999904,54388.07524848001 2023-10-30,20:27:00.000,303,11072684,-795,0,1698697619,12982.479631019996,74.06725277999794,54387.92851896 2023-10-30,20:27:01.000,303,11072698,-795,0,1698697620,12982.31122327,73.93331931000284,54387.774802320004 2023-10-30,20:27:02.000,303,11072676,-795,0,1698697621,12982.136079209995,73.79233671000111,54387.76082808 2023-10-30,20:27:03.000,303,11072663,-795,0,1698697622,12982.00808932,73.70069802000216,54387.66999552001 2023-10-30,20:27:04.000,303,11072670,-795,0,1698697623,12981.954198839994,73.6302067200013,54387.70493112 2023-10-30,20:27:05.000,303,11072652,-795,0,1698697624,12981.812736329994,73.58791193999787,54387.49531752 2023-10-30,20:27:06.000,303,11072682,-795,0,1698697625,12981.758845849989,73.531518900003,54387.460381920006 2023-10-30,20:27:07.000,303,11072662,-795,0,1698697626,12981.704955369998,73.52446977000363,54387.36954936 2023-10-30,20:27:08.000,303,11072638,-795,0,1698697627,12981.624119649998,73.52446977000363,54387.18788424 2023-10-30,20:27:09.000,303,11072677,-795,0,1698697628,12981.597174410002,73.53856803000235,54387.13198728 2023-10-30,20:27:10.000,303,11072661,-795,0,1698697629,12981.576965480002,73.52446977000363,54387.09006456 2023-10-30,20:27:11.000,303,11072667,-795,0,1698697630,12981.583701789998,73.51037151000492,54386.99923200001 2023-10-30,20:27:12.000,303,11072643,-795,0,1698697631,12981.516338690002,73.42578194999805,54386.86647672 2023-10-30,20:27:13.000,303,11072666,-795,0,1698697632,12981.563492859997,73.3834871700019,54386.824554 2023-10-30,20:27:14.000,303,11072679,-795,0,1698697633,12981.644328579998,73.34824151999783,54386.90141232001 2023-10-30,20:27:15.000,303,11072660,-795,0,1698697634,12981.711691679993,73.22135718000209,54386.838528240005 2023-10-30,20:27:16.000,303,11072607,-795,0,1698697635,12981.725164299998,73.05922719000228,54386.670837360005 2023-10-30,20:27:17.000,303,11072624,-795,0,1698697636,12981.812736329994,72.96053937000397,54386.55904344 2023-10-30,20:27:18.000,303,11072686,-795,0,1698697637,12981.92051728999,72.8266059000016,54386.600966160004 2023-10-30,20:27:19.000,303,11072664,-795,0,1698697638,12982.055243489995,72.72791808000329,54386.47519800001 2023-10-30,20:27:20.000,303,11072675,-795,0,1698697639,12982.02829825,72.66447591000178,54386.34244272 2023-10-30,20:27:21.000,303,11072663,-675,0,1698697640,12982.22365123999,72.68562329999986,54386.39833968001 2023-10-30,20:27:22.000,303,11072685,-795,0,1698697641,12982.452685780001,72.73496721000265,54386.384365440004 2023-10-30,20:27:23.000,303,11072616,-795,0,1698697642,12982.526785189992,72.84070416000031,54386.37737832001 2023-10-30,20:27:24.000,303,11072649,-795,0,1698697643,12982.573939360002,72.91119546000118,54386.25859728001 2023-10-30,20:27:25.000,303,11072691,-795,0,1698697644,12982.580675669997,73.09447283999907,54386.16077760001 2023-10-30,20:27:26.000,303,11072693,-795,0,1698697645,12982.567203049992,73.17906239999866,54385.951164000006 2023-10-30,20:27:27.000,303,11072638,-795,0,1698697646,12982.641302459997,73.2354554400008,54386.04199656001 2023-10-30,20:27:28.000,303,11072629,-795,0,1698697647,12982.728874489992,73.31299587000103,54386.13282912 2023-10-30,20:27:29.000,303,11072652,-795,0,1698697648,12982.735610800002,73.34824151999783,54386.03500944 2023-10-30,20:27:30.000,303,11072655,-795,0,1698697649,12982.890545929993,73.2847993500036,54385.99308672001 2023-10-30,20:27:31.000,303,11072676,-795,0,1698697650,12983.038744749989,73.20725892000337,54385.881292800004 2023-10-30,20:27:32.000,303,11072619,-795,0,1698697651,12983.193679879994,73.12266936000378,54385.93718976 2023-10-30,20:27:33.000,303,11072648,-795,0,1698697652,12983.395769179995,73.0239815399982,54385.9162284 2023-10-30,20:27:34.000,303,11072677,-795,0,1698697653,12983.6113311,72.97463763000269,54385.88827992 2023-10-30,20:27:35.000,303,11072638,-795,0,1698697654,12983.786475159992,72.88299894000374,54385.80443448001 2023-10-30,20:27:36.000,303,11072670,-795,0,1698697655,12983.954882910002,72.81250764000288,54385.74853752 2023-10-30,20:27:37.000,303,11072651,-795,0,1698697656,12984.298434719989,72.73496721000265,54385.832382960005 2023-10-30,20:27:38.000,303,11072650,-795,0,1698697657,12984.48031508999,72.65742678000242,54385.89526704001 2023-10-30,20:27:39.000,303,11072694,-795,0,1698697658,12984.736294869996,72.57283722000284,54385.881292800004 2023-10-30,20:27:40.000,303,11072663,-795,0,1698697659,12984.884493689991,72.48824766000325,54385.69264056 2023-10-30,20:27:41.000,303,11072642,-795,0,1698697660,12985.093319300002,72.38251070999831,54385.77648600001 2023-10-30,20:27:42.000,303,11072662,-795,0,1698697661,12985.248254429993,72.3684124499996,54385.79046024 2023-10-30,20:27:43.000,303,11072647,-795,0,1698697662,12985.477288969989,72.31201941000472,54385.85334432001 2023-10-30,20:27:44.000,303,11072670,-795,0,1698697663,12985.59854254999,72.29087201999937,54385.832382960005 2023-10-30,20:27:45.000,303,11072662,-795,0,1698697664,12985.82757709,72.26267550000193,54385.80443448001 2023-10-30,20:27:46.000,303,11072702,-795,0,1698697665,12985.9690396,72.29087201999937,54385.881292800004 2023-10-30,20:27:47.000,303,11072646,-795,0,1698697666,12986.218283069997,72.29087201999937,54385.96513824 2023-10-30,20:27:48.000,303,11072608,-795,0,1698697667,12986.379954509997,72.29792114999873,54385.99308672001 2023-10-30,20:27:49.000,303,11072642,-795,0,1698697668,12986.588780119993,72.30497027999809,54386.01404808 2023-10-30,20:27:50.000,303,11072619,-795,0,1698697669,12986.723506319999,72.31906854000408,54385.92321552001 2023-10-30,20:27:51.000,303,11072640,-795,0,1698697670,12986.912122999995,72.31201941000472,54385.93718976 2023-10-30,20:27:52.000,303,11072679,-795,0,1698697671,12987.12094860999,72.34726506000152,54386.13981624001 2023-10-30,20:27:53.000,303,11072643,-795,0,1698697672,12987.390401010001,72.29792114999873,54386.216674560004 2023-10-30,20:27:54.000,303,11072673,-795,0,1698697673,12987.552072450002,72.24857724000321,54386.32148136 2023-10-30,20:27:55.000,303,11072700,-795,0,1698697674,12987.787843299993,72.28382289000001,54386.384365440004 2023-10-30,20:27:56.000,303,11072674,-795,0,1698697675,12987.834997469989,72.2203807199985,54386.335455600005 2023-10-30,20:27:57.000,303,11072623,-795,0,1698697676,12988.06403201,72.07939812000404,54386.41231392 2023-10-30,20:27:58.000,303,11072638,-795,0,1698697677,12988.232439759995,72.07234899000468,54386.44724952001 2023-10-30,20:27:59.000,303,11072635,-795,0,1698697678,12988.481683229991,71.96661203999975,54386.5800048 2023-10-30,20:28:00.000,303,11072694,-795,0,1698697679,12988.535573709996,71.91021900000487,54386.51712072 2023-10-30,20:28:01.000,303,11072631,-795,0,1698697680,12988.703981459992,71.79038379000121,54386.65686312 2023-10-30,20:28:02.000,303,11072686,-795,0,1698697681,12988.865652899993,71.71989249000035,54386.83154112001 2023-10-30,20:28:03.000,303,11072712,-795,0,1698697682,12989.027324339993,71.60005728000397,54386.887438080004 2023-10-30,20:28:04.000,303,11072626,-795,0,1698697683,12989.074478509989,71.50136945999839,54386.8944252 2023-10-30,20:28:05.000,303,11072660,-795,0,1698697684,12989.087951129994,71.38858338000136,54386.8944252 2023-10-30,20:28:06.000,303,11072663,-795,0,1698697685,12989.148577919994,71.26169903999835,54386.88045096001 2023-10-30,20:28:07.000,303,11072644,-795,0,1698697686,12989.25635887999,71.12071644000389,54386.98525776 2023-10-30,20:28:08.000,303,11072729,-795,0,1698697687,12989.34393091,71.00793035999959,54387.222819840004 2023-10-30,20:28:09.000,303,11072719,-795,0,1698697688,12989.33719459999,70.84580036999978,54387.271729680004 2023-10-30,20:28:10.000,303,11072706,-795,0,1698697689,12989.330458289995,70.73301429000276,54387.30666528 2023-10-30,20:28:11.000,303,11072660,-795,0,1698697690,12989.27656780999,70.63432647000445,54387.271729680004 2023-10-30,20:28:12.000,303,11072613,-795,0,1698697691,12989.155314229989,70.50744213000144,54387.39749784 2023-10-30,20:28:13.000,303,11072630,-795,0,1698697692,12989.013851719988,70.42285257000185,54387.4184592 2023-10-30,20:28:14.000,303,11072667,-795,0,1698697693,12988.858916589998,70.32416475000355,54387.4184592 2023-10-30,20:28:15.000,303,11072649,-795,0,1698697694,12988.609673120001,70.24662432000332,54387.32762664 2023-10-30,20:28:16.000,303,11072670,-795,0,1698697695,12988.373902269996,70.15498563000438,54387.33461376001 2023-10-30,20:28:17.000,303,11072687,-795,0,1698697696,12988.171812969995,70.11269085000094,54387.35557512 2023-10-30,20:28:18.000,303,11072659,-795,0,1698697697,12987.942778429999,70.03515042000072,54387.49531752 2023-10-30,20:28:19.000,303,11072698,-795,0,1698697698,12987.646380789993,69.95760999000049,54387.48134328001 2023-10-30,20:28:20.000,303,11072660,-795,0,1698697699,12987.356719459996,69.92941347000306,54387.46736904 2023-10-30,20:28:21.000,303,11072681,-795,0,1698697700,12987.06705813,69.9082660799977,54387.243781200006 2023-10-30,20:28:22.000,303,11072633,-795,0,1698697701,12986.811078349994,69.9082660799977,54387.32762664 2023-10-30,20:28:23.000,303,11072657,-795,0,1698697702,12986.615725359989,69.90121694999834,54387.39749784 2023-10-30,20:28:24.000,303,11072659,-795,0,1698697703,12986.353009270002,69.91531521000434,54387.33461376001 2023-10-30,20:28:25.000,303,11072686,-795,0,1698697704,12986.177865209997,69.91531521000434,54387.292691040006 2023-10-30,20:28:26.000,303,11072656,-795,0,1698697705,12985.935358049996,69.91531521000434,54387.32063952 2023-10-30,20:28:27.000,303,11072671,-795,0,1698697706,12985.82084077999,69.88006956000027,54387.348588 2023-10-30,20:28:28.000,303,11072662,-795,0,1698697707,12985.672641959995,69.80252913000004,54387.33461376001 2023-10-30,20:28:29.000,303,11072706,-795,0,1698697708,12985.551388379994,69.76023435000388,54387.28570392001 2023-10-30,20:28:30.000,303,11072656,-795,0,1698697709,12985.362771699998,69.62630088000151,54387.0341676 2023-10-30,20:28:31.000,303,11072673,-795,0,1698697710,12985.214572880002,69.53466219000256,54387.104038800004 2023-10-30,20:28:32.000,303,11072644,-795,0,1698697711,12985.268463359993,69.44302350000362,54387.14596152001 2023-10-30,20:28:33.000,303,11072652,-795,0,1698697712,12985.241518119998,69.3161391600006,54387.11102592 2023-10-30,20:28:34.000,303,11072662,-795,0,1698697713,12985.302144909998,69.2526969899991,54387.21583272001 2023-10-30,20:28:35.000,303,11072701,-795,0,1698697714,12985.261727049998,69.21040221000294,54387.2088456 2023-10-30,20:28:36.000,303,11072625,-795,0,1698697715,12985.214572880002,69.2174513400023,54387.1389744 2023-10-30,20:28:37.000,303,11072672,-795,0,1698697716,12985.120264539997,69.30909003000124,54386.99224488 2023-10-30,20:28:38.000,303,11072648,-795,0,1698697717,12985.059637749997,69.43597437000426,54386.9642964 2023-10-30,20:28:39.000,303,11072655,-795,0,1698697718,12985.079846679997,69.55580958000064,54387.055128960004 2023-10-30,20:28:40.000,303,11072683,-795,0,1698697719,12984.958593099997,69.74613608999789,54387.06910320001 2023-10-30,20:28:41.000,303,11072679,-795,0,1698697720,12984.864284759991,69.89416781999898,54386.91538656 2023-10-30,20:28:42.000,303,11072610,-795,0,1698697721,12984.83060321,70.07039607000479,54387.01320624 2023-10-30,20:28:43.000,303,11072633,-795,0,1698697722,12984.81039428,70.20432953999989,54387.01320624 2023-10-30,20:28:44.000,303,11072637,-795,0,1698697723,12984.6891407,70.34531214000162,54387.006219120005 2023-10-30,20:28:45.000,303,11072644,-795,0,1698697724,12984.635250219995,70.47219648000464,54386.887438080004 2023-10-30,20:28:46.000,303,11072684,-795,0,1698697725,12984.58809605,70.55678604000423,54386.81057976001 2023-10-30,20:28:47.000,303,11072691,-795,0,1698697726,12984.534205569995,70.68367037999997,54386.81057976001 2023-10-30,20:28:48.000,303,11072633,-795,0,1698697727,12984.56115080999,70.76825993999955,54386.88045096001 2023-10-30,20:28:49.000,303,11072677,-795,0,1698697728,12984.58135973999,70.83170211000106,54386.92237368 2023-10-30,20:28:50.000,303,11072692,-795,0,1698697729,12984.56788712,70.90924254000129,54386.90141232001 2023-10-30,20:28:51.000,303,11072622,-795,0,1698697730,12984.513996639995,70.93743905999872,54386.72673432 2023-10-30,20:28:52.000,303,11072624,-795,0,1698697731,12984.44663354,70.97973384000215,54386.80359264 2023-10-30,20:28:53.000,303,11072687,-795,0,1698697732,12984.412951989994,71.01497948999895,54386.77564416 2023-10-30,20:28:54.000,303,11072688,-795,0,1698697733,12984.31864364999,71.0361268800043,54386.76166992001 2023-10-30,20:28:55.000,303,11072697,-795,0,1698697734,12984.156972209988,71.0713725300011,54386.64288888001 2023-10-30,20:28:56.000,303,11072676,-795,0,1698697735,12983.995300770002,71.07842166000046,54386.62891464 2023-10-30,20:28:57.000,303,11072705,-795,0,1698697736,12983.914465050002,71.15596209000068,54386.621927520006 2023-10-30,20:28:58.000,303,11072703,-795,0,1698697737,12983.813420400002,71.13481470000261,54386.65686312 2023-10-30,20:28:59.000,303,11072663,-795,0,1698697738,12983.645012649991,71.18415860999812,54386.600966160004 2023-10-30,20:29:00.000,303,11072660,-795,0,1698697739,12983.42271441999,71.19825687000412,54386.454236640006 2023-10-30,20:29:01.000,303,11072677,-795,0,1698697740,12983.22736143,71.2194042600022,54386.34942984 2023-10-30,20:29:02.000,303,11072644,-795,0,1698697741,12983.045481059999,71.24760077999963,54386.34244272 2023-10-30,20:29:03.000,303,11072670,-795,0,1698697742,12982.870336999993,71.24760077999963,54386.3703912 2023-10-30,20:29:04.000,303,11072676,-795,0,1698697743,12982.648038769992,71.28989556000306,54386.39135256 2023-10-30,20:29:05.000,303,11072677,-795,0,1698697744,12982.398795299996,71.3180920800005,54386.18173896 2023-10-30,20:29:06.000,303,11072677,-795,0,1698697745,12982.196705999995,71.33923946999857,54386.13282912 2023-10-30,20:29:07.000,303,11072643,-795,0,1698697746,12982.095661349995,71.36743599000329,54386.22366168 2023-10-30,20:29:08.000,303,11072646,-795,0,1698697747,12981.90030835999,71.4167798999988,54386.10488064 2023-10-30,20:29:09.000,303,11072677,-795,0,1698697748,12981.745373229998,71.48022207000031,54385.94417688001 2023-10-30,20:29:10.000,303,11072692,-795,0,1698697749,12981.563492859997,71.46612381000159,54385.881292800004 2023-10-30,20:29:11.000,303,11072703,-795,0,1698697750,12981.462448209997,71.55071337000118,54385.783473120006 2023-10-30,20:29:12.000,303,11072657,-795,0,1698697751,12981.422030349997,71.59300815000461,54385.83937008 2023-10-30,20:29:13.000,303,11072648,-795,0,1698697752,12981.347930939992,71.64235206000012,54385.76949888 2023-10-30,20:29:14.000,303,11072660,-795,0,1698697753,12981.307513079992,71.82562943999801,54385.7415504 2023-10-30,20:29:15.000,303,11072619,-795,0,1698697754,12981.267095219991,71.91021900000487,54385.69264056 2023-10-30,20:29:16.000,303,11072628,-795,0,1698697755,12981.213204740001,71.95956291000039,54385.566872400006 2023-10-30,20:29:17.000,303,11072640,-795,0,1698697756,12981.179523189996,72.17103681000299,54385.51097544 2023-10-30,20:29:18.000,303,11072699,-795,0,1698697757,12981.118896399996,72.38251070999831,54385.601808 2023-10-30,20:29:19.000,303,11072675,-795,0,1698697758,12981.038060679995,72.59398461000092,54385.60879512001 2023-10-30,20:29:20.000,303,11072643,-795,0,1698697759,12980.91007079,72.74906547000137,54385.53892392001 2023-10-30,20:29:21.000,303,11072659,-795,0,1698697760,12980.82923507,73.0239815399982,54385.55988528001 2023-10-30,20:29:22.000,303,11072660,-795,0,1698697761,12980.86965293,73.26365195999824,54385.734563280006 2023-10-30,20:29:23.000,303,11072644,-795,0,1698697762,12980.84270768999,73.48922411999956,54385.734563280006 2023-10-30,20:29:24.000,303,11072657,-795,0,1698697763,12980.76860828,73.63725585000066,54385.734563280006 2023-10-30,20:29:25.000,303,11072625,-795,0,1698697764,12980.70124517999,73.89102452999941,54385.68565344001 2023-10-30,20:29:26.000,303,11072672,-795,0,1698697765,12980.687772559999,74.03200713000115,54385.594820880004 2023-10-30,20:29:27.000,303,11072669,-795,0,1698697766,12980.654091009994,74.20823537999968,54385.64373072 2023-10-30,20:29:28.000,303,11072649,-795,0,1698697767,12980.687772559999,74.40561102000356,54385.77648600001 2023-10-30,20:29:29.000,303,11072647,-795,0,1698697768,12980.74166303999,74.5324953599993,54385.79046024 2023-10-30,20:29:30.000,303,11072684,-795,0,1698697769,12980.849444,74.62413404999825,54385.8114216 2023-10-30,20:29:31.000,303,11072685,-795,0,1698697770,12980.84270768999,74.7792149099987,54385.734563280006 2023-10-30,20:29:32.000,303,11072669,-795,0,1698697771,12980.815762449995,74.892000990003,54385.601808 2023-10-30,20:29:33.000,303,11072655,-795,0,1698697772,12980.916807099995,75.06118011000217,54385.87430568001 2023-10-30,20:29:34.000,303,11072680,-795,0,1698697773,12980.957224959995,75.18101531999855,54385.94417688001 2023-10-30,20:29:35.000,303,11072714,-795,0,1698697774,12981.017851749995,75.31494879000093,54385.82539584001 2023-10-30,20:29:36.000,303,11072679,-795,0,1698697775,12981.07174223,75.41363660999923,54385.85334432001 2023-10-30,20:29:37.000,303,11072718,-795,0,1698697776,12981.240149979996,75.5475700800016,54385.99308672001 2023-10-30,20:29:38.000,303,11072673,-795,0,1698697777,12981.327722009992,75.6956018100027,54385.95815112 2023-10-30,20:29:39.000,303,11072681,-795,0,1698697778,12981.381612489997,75.81543701999908,54386.03500944 2023-10-30,20:29:40.000,303,11072675,-795,0,1698697779,12981.428766659992,75.98461613999825,54385.8463572 2023-10-30,20:29:41.000,303,11072660,-795,0,1698697780,12981.590438099993,76.11150048000127,54385.89526704001 2023-10-30,20:29:42.000,303,11072701,-795,0,1698697781,12981.691482749993,76.22428655999829,54385.93718976 2023-10-30,20:29:43.000,303,11072691,-795,0,1698697782,12981.853154189994,76.35822003000067,54386.02802232 2023-10-30,20:29:44.000,303,11072686,-795,0,1698697783,12981.907044669999,76.51330089000112,54386.13981624001 2023-10-30,20:29:45.000,303,11072703,-795,0,1698697784,12982.02156193999,76.66838175000157,54386.097893520004 2023-10-30,20:29:46.000,303,11072696,-795,0,1698697785,12982.18323337999,76.76706956999988,54386.15379048 2023-10-30,20:29:47.000,303,11072653,-795,0,1698697786,12982.27080541,76.90100304000225,54386.27955864001 2023-10-30,20:29:48.000,303,11072654,-795,0,1698697787,12982.378586369996,76.97854347000248,54386.27955864001 2023-10-30,20:29:49.000,303,11072681,-795,0,1698697788,12982.432476850001,77.10542780999822,54386.25859728001 2023-10-30,20:29:50.000,303,11072649,-795,0,1698697789,12982.459422089996,77.16182085000037,54386.18173896 2023-10-30,20:29:51.000,303,11072710,-795,0,1698697790,12982.533521500001,77.18296823999844,54386.18173896 2023-10-30,20:29:52.000,303,11072658,-795,0,1698697791,12982.762556039997,77.21821389000252,54386.42628816001 2023-10-30,20:29:53.000,303,11072691,-795,0,1698697792,12982.856864379988,77.22526302000188,54386.454236640006 2023-10-30,20:29:54.000,303,11072673,-795,0,1698697793,12982.978117959989,77.21116476000316,54386.49615936001 2023-10-30,20:29:55.000,303,11072666,-795,0,1698697794,12983.065689989999,77.1900173699978,54386.52410784001 2023-10-30,20:29:56.000,303,11072666,-795,0,1698697795,12983.11958046999,77.1900173699978,54386.36340408 2023-10-30,20:29:57.000,303,11072594,-795,0,1698697796,12983.26104297999,77.19706650000444,54386.39833968001 2023-10-30,20:29:58.000,303,11072681,-795,0,1698697797,12983.34187869999,77.17591910999909,54386.53808208 2023-10-30,20:29:59.000,303,11072635,-795,0,1698697798,12983.44292334999,77.16886997999973,54386.42628816001 2023-10-30,20:30:00.000,303,11072679,-795,0,1698697799,12983.57091324,77.19706650000444,54386.5101336 2023-10-30,20:30:01.000,303,11072680,-795,0,1698697800,12983.712375750001,77.21116476000316,54386.60795328 2023-10-30,20:30:02.000,303,11072644,-795,0,1698697801,12983.847101949992,77.24641040999995,54386.73372144001 2023-10-30,20:30:03.000,303,11072652,-795,0,1698697802,12983.941410289997,77.26755779999803,54386.72673432 2023-10-30,20:30:04.000,303,11072625,-795,0,1698697803,12983.995300770002,77.26755779999803,54386.72673432 2023-10-30,20:30:05.000,303,11072647,-795,0,1698697804,12984.035718630003,77.27460693000467,54386.789618400006 2023-10-30,20:30:06.000,303,11072688,-795,0,1698697805,12984.028982319993,77.28870519000338,54386.67782448 2023-10-30,20:30:07.000,303,11072675,-795,0,1698697806,12984.042454939998,77.25345953999931,54386.740708560006 2023-10-30,20:30:08.000,303,11072649,-795,0,1698697807,12984.049191249993,77.21116476000316,54386.79660552 2023-10-30,20:30:09.000,303,11072693,-795,0,1698697808,12984.089609109993,77.14067346000229,54386.92936080001 2023-10-30,20:30:10.000,303,11072692,-795,0,1698697809,12984.049191249993,77.07723129000078,54386.84551536 2023-10-30,20:30:11.000,303,11072652,-795,0,1698697810,12983.995300770002,76.97854347000248,54386.91538656 2023-10-30,20:30:12.000,303,11072612,-795,0,1698697811,12984.022246009998,76.90805217000161,54386.99224488 2023-10-30,20:30:13.000,303,11072645,-795,0,1698697812,12983.988564459993,76.8093643500033,54387.006219120005 2023-10-30,20:30:14.000,303,11072680,-795,0,1698697813,12983.975091840002,76.7459221800018,54387.104038800004 2023-10-30,20:30:15.000,303,11072602,-795,0,1698697814,12983.948146599992,76.66838175000157,54386.9642964 2023-10-30,20:30:16.000,303,11072663,-795,0,1698697815,12983.921201359997,76.66838175000157,54387.006219120005 2023-10-30,20:30:17.000,303,11072630,-795,0,1698697816,12983.907728739992,76.65428349000285,54387.08307744 2023-10-30,20:30:18.000,303,11072695,-795,0,1698697817,12983.954882910002,76.66133262000221,54387.13198728 2023-10-30,20:30:19.000,303,11072669,-795,0,1698697818,12983.968355529993,76.65428349000285,54387.20185848 2023-10-30,20:30:20.000,303,11072585,-795,0,1698697819,12983.900992429997,76.71772566000436,54387.18788424 2023-10-30,20:30:21.000,303,11072727,-795,0,1698697820,12983.820156709997,76.77411869999924,54387.104038800004 2023-10-30,20:30:22.000,303,11072623,-795,0,1698697821,12983.759529919997,76.86575738999818,54387.18788424 2023-10-30,20:30:23.000,303,11072648,-795,0,1698697822,12983.719112059996,76.89395391000289,54387.33461376001 2023-10-30,20:30:24.000,303,11072636,-795,0,1698697823,12983.584385859991,76.97854347000248,54387.2787168 2023-10-30,20:30:25.000,303,11072647,-795,0,1698697824,12983.6113311,77.00673998999991,54387.36954936 2023-10-30,20:30:26.000,303,11072633,-795,0,1698697825,12983.55070431,77.01378911999927,54387.411472080006 2023-10-30,20:30:27.000,303,11072628,-795,0,1698697826,12983.557440619996,77.07018216000142,54387.46736904 2023-10-30,20:30:28.000,303,11072593,-795,0,1698697827,12983.49007752,77.0913295499995,54387.55121448001 2023-10-30,20:30:29.000,303,11072647,-795,0,1698697828,12983.46313227999,77.14067346000229,54387.51627888 2023-10-30,20:30:30.000,303,11072669,-795,0,1698697829,12983.46313227999,77.14067346000229,54387.42544632 2023-10-30,20:30:31.000,303,11072648,-795,0,1698697830,12983.49007752,77.18296823999844,54387.4883304 2023-10-30,20:30:32.000,303,11072650,-795,0,1698697831,12983.52375906999,77.28165606000402,54387.46736904 2023-10-30,20:30:33.000,303,11072672,-795,0,1698697832,12983.48334120999,77.42968778999784,54387.46736904 2023-10-30,20:30:34.000,303,11072683,-795,0,1698697833,12983.57091324,77.5142773500047,54387.71191824 2023-10-30,20:30:35.000,303,11072675,-795,0,1698697834,12983.52375906999,77.68345647000388,54387.73986672001 2023-10-30,20:30:36.000,303,11072601,-795,0,1698697835,12983.44292334999,77.86673385000176,54387.68396976 2023-10-30,20:30:37.000,303,11072597,-795,0,1698697836,12983.40250548999,77.98656905999815,54387.69095688 2023-10-30,20:30:38.000,303,11072681,-795,0,1698697837,12983.32166976999,78.12755165999988,54387.676982640005 2023-10-30,20:30:39.000,303,11072684,-795,0,1698697838,12983.28798822,78.26148513000226,54387.82371216 2023-10-30,20:30:40.000,303,11072656,-795,0,1698697839,12983.166734639999,78.40246773000399,54387.76781520001 2023-10-30,20:30:41.000,303,11072656,-795,0,1698697840,12983.052217369994,78.48705729000358,54387.85864776 2023-10-30,20:30:42.000,303,11072672,-795,0,1698697841,12982.984854269998,78.5645977200038,54387.98441592001 2023-10-30,20:30:43.000,303,11072642,-795,0,1698697842,12982.836655450003,78.62099075999868,54387.98441592001 2023-10-30,20:30:44.000,303,11072649,-795,0,1698697843,12982.634566150002,78.65623641000275,54387.70493112 2023-10-30,20:30:45.000,303,11072659,-795,0,1698697844,12982.567203049992,78.69148205999954,54387.85864776 2023-10-30,20:30:46.000,303,11072594,-795,0,1698697845,12982.459422089996,78.67738380000083,54387.83768640001 2023-10-30,20:30:47.000,303,11072667,-795,0,1698697846,12982.39205899,78.62803988999804,54387.94948032 2023-10-30,20:30:48.000,303,11072662,-795,0,1698697847,12982.257332789995,78.60689249999996,54387.90057048 2023-10-30,20:30:49.000,303,11072670,-795,0,1698697848,12982.1293429,78.5645977200038,54387.80973792 2023-10-30,20:30:50.000,303,11072636,-795,0,1698697849,12982.02156193999,78.51525381000101,54387.844673520005 2023-10-30,20:30:51.000,303,11072678,-795,0,1698697850,12981.913780979994,78.4518116399995,54387.92153184 2023-10-30,20:30:52.000,303,11072644,-795,0,1698697851,12981.765582159998,78.36722207999992,54387.92851896 2023-10-30,20:30:53.000,303,11072692,-795,0,1698697852,12981.597174410002,78.28263252000033,54387.942493200004 2023-10-30,20:30:54.000,303,11072623,-795,0,1698697853,12981.422030349997,78.14869904999796,54387.90057048 2023-10-30,20:30:55.000,303,11072695,-795,0,1698697854,12981.219941049996,78.12050253000052,54387.78178944 2023-10-30,20:30:56.000,303,11072695,-795,0,1698697855,12981.04479698999,78.09230601000309,54387.8027508 2023-10-30,20:30:57.000,303,11072644,-795,0,1698697856,12980.88312554999,78.05001122999965,54387.92851896 2023-10-30,20:30:58.000,303,11072643,-795,0,1698697857,12980.74166303999,78.02181471000222,54387.87960912 2023-10-30,20:30:59.000,303,11072636,-795,0,1698697858,12980.573255289994,78.00066732000414,54387.85864776 2023-10-30,20:31:00.000,303,11072628,-795,0,1698697859,12980.364429679998,78.02181471000222,54387.66999552001 2023-10-30,20:31:01.000,303,11072609,-795,0,1698697860,12980.263385029997,78.02886384000158,54387.63505992 2023-10-30,20:31:02.000,303,11072694,-795,0,1698697861,12980.202758239997,78.02886384000158,54387.71890536001 2023-10-30,20:31:03.000,303,11072680,-795,0,1698697862,12980.108449899992,78.03591297000094,54387.64204704 2023-10-30,20:31:04.000,303,11072688,-795,0,1698697863,12980.061295729996,78.02886384000158,54387.607111440004 2023-10-30,20:31:05.000,303,11072704,-795,0,1698697864,12980.000668939996,78.01476558000286,54387.579162960006 2023-10-30,20:31:06.000,303,11072701,-795,0,1698697865,12980.014141560001,77.98656905999815,54387.57217584001 2023-10-30,20:31:07.000,303,11072654,-795,0,1698697866,12980.068032039992,77.93722515000263,54387.58615008 2023-10-30,20:31:08.000,303,11072627,-795,0,1698697867,12980.101713589997,77.88083211000048,54387.57217584001 2023-10-30,20:31:09.000,303,11072680,-795,0,1698697868,12980.081504659996,77.83853733000433,54387.53025312001 2023-10-30,20:31:10.000,303,11072679,-795,0,1698697869,12980.115186210001,77.81034080999962,54387.439420560004 2023-10-30,20:31:11.000,303,11072673,-795,0,1698697870,12980.182549309997,77.78214429000218,54387.36954936 2023-10-30,20:31:12.000,303,11072677,-795,0,1698697871,12980.324011819997,77.8314881999977,54387.46736904 2023-10-30,20:31:13.000,303,11072698,-795,0,1698697872,12980.377902300002,77.87378298000112,54387.50230464001 2023-10-30,20:31:14.000,303,11072683,-795,0,1698697873,12980.398111230003,77.92312689000391,54387.509291760005 2023-10-30,20:31:15.000,303,11072667,-795,0,1698697874,12980.350957059993,78.07115861999773,54387.48134328001 2023-10-30,20:31:16.000,303,11072627,-795,0,1698697875,12980.270121339992,78.19804296000075,54387.20185848 2023-10-30,20:31:17.000,303,11072625,-795,0,1698697876,12980.270121339992,78.33197643000312,54387.222819840004 2023-10-30,20:31:18.000,303,11072706,-795,0,1698697877,12980.209494549992,78.47295903000486,54387.243781200006 2023-10-30,20:31:19.000,303,11072679,-795,0,1698697878,12980.216230860002,78.63508902000467,54387.173910000005 2023-10-30,20:31:20.000,303,11072653,-795,0,1698697879,12980.135395140001,78.79721901000448,54387.09006456 2023-10-30,20:31:21.000,303,11072696,-795,0,1698697880,12980.101713589997,78.9100050900015,54387.15993576 2023-10-30,20:31:22.000,303,11072653,-795,0,1698697881,12980.121922519997,79.02984029999789,54387.25076832 2023-10-30,20:31:23.000,303,11072669,-795,0,1698697882,12980.155604070002,79.08623334000004,54387.21583272001 2023-10-30,20:31:24.000,303,11072649,-795,0,1698697883,12980.175813000002,79.10033159999875,54387.14596152001 2023-10-30,20:31:25.000,303,11072663,-795,0,1698697884,12980.222967169997,79.0932824699994,54387.11801304001 2023-10-30,20:31:26.000,303,11072677,-795,0,1698697885,12980.270121339992,79.07918421000068,54387.01320624 2023-10-30,20:31:27.000,303,11072677,-795,0,1698697886,12980.357693370002,79.01574203999917,54387.02019336 2023-10-30,20:31:28.000,303,11072641,-795,0,1698697887,12980.445265399998,78.93115247999958,54387.076090320006 2023-10-30,20:31:29.000,303,11072660,-795,0,1698697888,12980.553046359993,78.83246466000128,54387.125000160006 2023-10-30,20:31:30.000,303,11072665,-795,0,1698697889,12980.593464219994,78.74787510000169,54386.9642964 2023-10-30,20:31:31.000,303,11072660,-795,0,1698697890,12980.654091009994,78.61394162999932,54386.957309280006 2023-10-30,20:31:32.000,303,11072601,-795,0,1698697891,12980.734926729994,78.5011555500023,54386.97128352 2023-10-30,20:31:33.000,303,11072708,-795,0,1698697892,12980.775344589994,78.41656599000271,54386.97827064001 2023-10-30,20:31:34.000,303,11072672,-795,0,1698697893,12980.70124517999,78.33902556000248,54386.77564416 2023-10-30,20:31:35.000,303,11072670,-795,0,1698697894,12980.78881721,78.28263252000033,54386.84551536 2023-10-30,20:31:36.000,303,11072692,-795,0,1698697895,12980.795553519994,78.30377990999841,54386.824554 2023-10-30,20:31:37.000,303,11072693,-795,0,1698697896,12980.896598169995,78.24033774000418,54386.936347920004 2023-10-30,20:31:38.000,303,11072708,-795,0,1698697897,12980.93027972,78.21919034999883,54386.92237368 2023-10-30,20:31:39.000,303,11072645,-795,0,1698697898,12980.94375233999,78.2544360000029,54386.87346384 2023-10-30,20:31:40.000,303,11072643,-795,0,1698697899,12980.91007079,78.24738687000354,54386.78263128001 2023-10-30,20:31:41.000,303,11072651,-795,0,1698697900,12980.95048865,78.23328861000482,54386.78263128001 2023-10-30,20:31:42.000,303,11072703,-795,0,1698697901,12980.93027972,78.2544360000029,54386.80359264 2023-10-30,20:31:43.000,303,11072678,-795,0,1698697902,12980.97069758,78.16279731000395,54386.719747200004 2023-10-30,20:31:44.000,303,11072701,-795,0,1698697903,12980.94375233999,78.18394470000203,54386.73372144001 2023-10-30,20:31:45.000,303,11072701,-795,0,1698697904,12980.96396126999,78.12050253000052,54386.64288888001 2023-10-30,20:31:46.000,303,11072680,-795,0,1698697905,12980.97069758,78.0429621000003,54386.64288888001 2023-10-30,20:31:47.000,303,11072695,-795,0,1698697906,12981.00437912999,78.0077164500035,54386.71276008001 2023-10-30,20:31:48.000,303,11072641,-795,0,1698697907,12981.017851749995,77.92312689000391,54386.670837360005 2023-10-30,20:31:49.000,303,11072691,-795,0,1698697908,12981.01111544,77.90902862999792,54386.600966160004 2023-10-30,20:31:50.000,303,11072668,-795,0,1698697909,12980.95048865,77.8596847200024,54386.46122376 2023-10-30,20:31:51.000,303,11072682,-795,0,1698697910,12980.99090651,77.83853733000433,54386.335455600005 2023-10-30,20:31:52.000,303,11072672,-795,0,1698697911,12981.038060679995,77.82443906999833,54386.48917224 2023-10-30,20:31:53.000,303,11072678,-795,0,1698697912,12981.15257795,77.8314881999977,54386.54506920001 2023-10-30,20:31:54.000,303,11072687,-795,0,1698697913,12981.17278688,77.8314881999977,54386.49615936001 2023-10-30,20:31:55.000,303,11072689,-795,0,1698697914,12981.240149979996,77.83853733000433,54386.41231392 2023-10-30,20:31:56.000,303,11072677,-795,0,1698697915,12981.233413670001,77.86673385000176,54386.32846848001 2023-10-30,20:31:57.000,303,11072679,-795,0,1698697916,12981.354667250002,77.90902862999792,54386.32846848001 2023-10-30,20:31:58.000,303,11072656,-795,0,1698697917,12981.428766659992,77.88083211000048,54386.36340408 2023-10-30,20:31:59.000,303,11072671,-795,0,1698697918,12981.509602379992,77.86673385000176,54386.31449424 2023-10-30,20:32:00.000,303,11072683,-795,0,1698697919,12981.448975589992,77.93722515000263,54386.216674560004 2023-10-30,20:32:01.000,303,11072680,-795,0,1698697920,12981.462448209997,77.93722515000263,54386.20968744001 2023-10-30,20:32:02.000,303,11072622,-795,0,1698697921,12981.550020239993,77.97951992999879,54386.35641696001 2023-10-30,20:32:03.000,303,11072682,-795,0,1698697922,12981.543283929997,77.97951992999879,54386.34244272 2023-10-30,20:32:04.000,303,11072658,-795,0,1698697923,12981.489393449992,78.0077164500035,54386.31449424 2023-10-30,20:32:05.000,303,11072660,-795,0,1698697924,12981.502866069997,77.98656905999815,54386.1957132 2023-10-30,20:32:06.000,303,11072628,-795,0,1698697925,12981.354667250002,78.0077164500035,54386.03500944 2023-10-30,20:32:07.000,303,11072650,-795,0,1698697926,12981.381612489997,78.02181471000222,54386.07693216 2023-10-30,20:32:08.000,303,11072706,-795,0,1698697927,12981.408557729992,77.98656905999815,54386.13981624001 2023-10-30,20:32:09.000,303,11072677,-795,0,1698697928,12981.496129760002,77.90902862999792,54386.18173896 2023-10-30,20:32:10.000,303,11072678,-795,0,1698697929,12981.502866069997,77.88083211000048,54386.07693216 2023-10-30,20:32:11.000,303,11072682,-795,0,1698697930,12981.617383340003,77.7962425500009,54386.03500944 2023-10-30,20:32:12.000,303,11072644,-795,0,1698697931,12981.725164299998,77.78214429000218,54386.07693216 2023-10-30,20:32:13.000,303,11072654,-795,0,1698697932,12981.873363119994,77.78214429000218,54386.07693216 2023-10-30,20:32:14.000,303,11072648,-795,0,1698697933,12981.886835739999,77.7962425500009,54386.16077760001 2023-10-30,20:32:15.000,303,11072664,-795,0,1698697934,12981.880099429989,77.77509516000282,54386.10488064 2023-10-30,20:32:16.000,303,11072697,-795,0,1698697935,12981.90030835999,77.77509516000282,54386.13981624001 2023-10-30,20:32:17.000,303,11072681,-795,0,1698697936,12982.04177086999,77.71165299000131,54386.30052 2023-10-30,20:32:18.000,303,11072672,-795,0,1698697937,12981.98788039,77.67640734000452,54386.34942984 2023-10-30,20:32:19.000,303,11072665,-795,0,1698697938,12981.98788039,77.55657213000086,54386.34244272 2023-10-30,20:32:20.000,303,11072660,-795,0,1698697939,12981.873363119994,77.53542474000278,54386.1957132 2023-10-30,20:32:21.000,303,11072625,-635,0,1698697940,12981.846417879999,77.44378605000384,54386.22366168 2023-10-30,20:32:22.000,303,11072654,-795,0,1698697941,12981.866626809999,77.36624562000361,54386.29353288 2023-10-30,20:32:23.000,303,11072699,-795,0,1698697942,12981.792527399994,77.27460693000467,54386.29353288 2023-10-30,20:32:24.000,303,11072672,-795,0,1698697943,12981.691482749993,77.22526302000188,54386.32148136 2023-10-30,20:32:25.000,303,11072714,-795,0,1698697944,12981.617383340003,77.12657520000357,54386.1957132 2023-10-30,20:32:26.000,303,11072679,-795,0,1698697945,12981.529811309993,76.97854347000248,54386.18872608001 2023-10-30,20:32:27.000,303,11072674,-795,0,1698697946,12981.502866069997,76.91510130000097,54386.24462304 2023-10-30,20:32:28.000,303,11072660,-795,0,1698697947,12981.374876180002,76.85165912999946,54386.23064880001 2023-10-30,20:32:29.000,303,11072663,-795,0,1698697948,12981.314249390001,76.76002044000052,54386.13981624001 2023-10-30,20:32:30.000,303,11072686,-795,0,1698697949,12981.19299581,76.73887305000244,54386.0559708 2023-10-30,20:32:31.000,303,11072681,-795,0,1698697950,12981.159314259996,76.65428349000285,54385.92321552001 2023-10-30,20:32:32.000,303,11072653,-795,0,1698697951,12981.139105329996,76.63313610000478,54386.07693216 2023-10-30,20:32:33.000,303,11072654,-795,0,1698697952,12981.199732119996,76.60493958000006,54386.048983680004 2023-10-30,20:32:34.000,303,11072668,-795,0,1698697953,12981.145841639991,76.54854653999791,54385.92321552001 2023-10-30,20:32:35.000,303,11072592,-795,0,1698697954,12981.07174223,76.58379219000199,54385.85334432001 2023-10-30,20:32:36.000,303,11072684,-795,0,1698697955,12981.17278688,76.55559567000455,54386.02802232 2023-10-30,20:32:37.000,303,11072674,-795,0,1698697956,12981.12563270999,76.52739914999984,54385.734563280006 2023-10-30,20:32:38.000,303,11072610,-795,0,1698697957,12981.145841639991,76.55559567000455,54385.68565344001 2023-10-30,20:32:39.000,303,11072673,-795,0,1698697958,12981.267095219991,76.57674306000263,54385.81840872 2023-10-30,20:32:40.000,303,11072655,-795,0,1698697959,12981.280567839996,76.54854653999791,54385.8114216 2023-10-30,20:32:41.000,303,11072636,-795,0,1698697960,12981.320985699997,76.5344482799992,54385.69264056 2023-10-30,20:32:42.000,303,11072627,-795,0,1698697961,12981.354667250002,76.47805524000432,54385.7415504 2023-10-30,20:32:43.000,303,11072637,-795,0,1698697962,12981.442239279997,76.45690784999897,54385.76949888 2023-10-30,20:32:44.000,303,11072663,-795,0,1698697963,12981.428766659992,76.3864165499981,54385.762511760004 2023-10-30,20:32:45.000,303,11072659,-795,0,1698697964,12981.516338690002,76.39346568000474,54385.65770496001 2023-10-30,20:32:46.000,303,11072683,-795,0,1698697965,12981.516338690002,76.33707264000259,54385.64373072 2023-10-30,20:32:47.000,303,11072660,-795,0,1698697966,12981.550020239993,76.29477785999916,54385.58084664 2023-10-30,20:32:48.000,303,11072639,-795,0,1698697967,12981.671273819993,76.28067960000044,54385.6716792 2023-10-30,20:32:49.000,303,11072682,-795,0,1698697968,12981.758845849989,76.22428655999829,54385.713601920004 2023-10-30,20:32:50.000,303,11072663,-795,0,1698697969,12981.785791089998,76.22428655999829,54385.64373072 2023-10-30,20:32:51.000,303,11072674,-795,0,1698697970,12981.772318469993,76.1890409100015,54385.566872400006 2023-10-30,20:32:52.000,303,11072652,-795,0,1698697971,12981.859890499989,76.16789352000342,54385.64373072 2023-10-30,20:32:53.000,303,11072681,-795,0,1698697972,12981.893572049994,76.17494265000278,54385.545911040004 2023-10-30,20:32:54.000,303,11072688,-795,0,1698697973,12981.886835739999,76.11150048000127,54385.57385952 2023-10-30,20:32:55.000,303,11072622,-795,0,1698697974,12981.913780979994,76.11854961000063,54385.48302696 2023-10-30,20:32:56.000,303,11072652,-795,0,1698697975,12981.974407769994,76.07625483000447,54385.566872400006 2023-10-30,20:32:57.000,303,11072715,-795,0,1698697976,12982.02829825,76.04805830999976,54385.67866632 2023-10-30,20:32:58.000,303,11072660,-795,0,1698697977,12982.095661349995,75.99166527000489,54385.58084664 2023-10-30,20:32:59.000,303,11072629,-795,0,1698697978,12982.08218872999,75.91412484000466,54385.601808 2023-10-30,20:33:00.000,303,11072668,-795,0,1698697979,12982.06871611,75.86478093000187,54385.47603984 2023-10-30,20:33:01.000,303,11072643,-795,0,1698697980,12981.994616699994,75.8436335400038,54385.378220160004 2023-10-30,20:33:02.000,303,11072627,-795,0,1698697981,12982.04177086999,75.71674920000078,54385.35027168001 2023-10-30,20:33:03.000,303,11072626,-795,0,1698697982,12982.156288139995,75.61101225000311,54385.35027168001 2023-10-30,20:33:04.000,303,11072667,-795,0,1698697983,12982.14955183,75.50527529999817,54385.26642624 2023-10-30,20:33:05.000,303,11072653,-795,0,1698697984,12982.22365123999,75.30085053000221,54385.210529280004 2023-10-30,20:33:06.000,303,11072597,-795,0,1698697985,12982.277541719995,75.08232750000025,54385.16860656 2023-10-30,20:33:07.000,303,11072673,-795,0,1698697986,12982.35164113,74.892000990003,54385.2873876 2023-10-30,20:33:08.000,303,11072694,-795,0,1698697987,12982.378586369996,74.65233057000296,54385.19655504 2023-10-30,20:33:09.000,303,11072674,-795,0,1698697988,12982.425740539991,74.40561102000356,54385.13367096001 2023-10-30,20:33:10.000,303,11072662,-795,0,1698697989,12982.459422089996,74.20118625000032,54385.01488992001 2023-10-30,20:33:11.000,303,11072637,-795,0,1698697990,12982.513312570001,73.975614089999,54385.00091568 2023-10-30,20:33:12.000,303,11072636,-795,0,1698697991,12982.573939360002,73.74299279999832,54385.04982552 2023-10-30,20:33:13.000,303,11072668,-795,0,1698697992,12982.674984010002,73.531518900003,54384.98694144001 2023-10-30,20:33:14.000,303,11072648,-795,0,1698697993,12982.627829839992,73.36938891000318,54384.86117328 2023-10-30,20:33:15.000,303,11072650,-795,0,1698697994,12982.708665559992,73.21430805000273,54384.91707024001 2023-10-30,20:33:16.000,303,11072608,-795,0,1698697995,12982.843391759998,73.08037458000035,54384.91707024001 2023-10-30,20:33:17.000,303,11072653,-795,0,1698697996,12982.937700099988,73.01693240999884,54384.91707024001 2023-10-30,20:33:18.000,303,11072632,-795,0,1698697997,12983.038744749989,72.96053937000397,54384.903096 2023-10-30,20:33:19.000,303,11072641,-795,0,1698697998,12983.126316779999,72.8900480700031,54384.777327840005 2023-10-30,20:33:20.000,303,11072673,-795,0,1698697999,12983.24083404999,72.86185154999839,54384.77034072001 2023-10-30,20:33:21.000,303,11072665,-795,0,1698698000,12983.496813829996,72.85480241999903,54384.903096 2023-10-30,20:33:22.000,303,11072674,-795,0,1698698001,12983.759529919997,72.84070416000031,54384.96598008001 2023-10-30,20:33:23.000,303,11072685,-795,0,1698698002,12983.941410289997,72.90414633000182,54385.03585128001 2023-10-30,20:33:24.000,303,11072677,-795,0,1698698003,12984.109818039993,72.9252937199999,54385.02187704 2023-10-30,20:33:25.000,303,11072670,-795,0,1698698004,12984.386006749999,73.0239815399982,54385.0079028 2023-10-30,20:33:26.000,303,11072664,-795,0,1698698005,12984.58135973999,73.08037458000035,54384.95200584 2023-10-30,20:33:27.000,303,11072671,-795,0,1698698006,12984.817130589996,73.1367676200025,54384.993928560005 2023-10-30,20:33:28.000,303,11072693,-795,0,1698698007,12985.005747269992,73.22135718000209,54385.042838400004 2023-10-30,20:33:29.000,303,11072661,-795,0,1698698008,12985.281935979998,73.32709412999975,54385.23847776 2023-10-30,20:33:30.000,303,11072658,-795,0,1698698009,12985.450343729994,73.45397847000277,54385.26642624 2023-10-30,20:33:31.000,303,11072649,-795,0,1698698010,12985.524443139999,73.5949610700045,54385.231490640006 2023-10-30,20:33:32.000,303,11072594,-795,0,1698698011,12985.733268749995,73.6936488900028,54385.33629744 2023-10-30,20:33:33.000,303,11072667,-795,0,1698698012,12985.814104469995,73.84872975000326,54385.38520728 2023-10-30,20:33:34.000,303,11072668,-795,0,1698698013,12985.894940189995,74.01790887000243,54385.35027168001 2023-10-30,20:33:35.000,303,11072662,-795,0,1698698014,12986.002721149991,74.1870879900016,54385.329310320005 2023-10-30,20:33:36.000,303,11072670,-795,0,1698698015,12985.98251221999,74.40561102000356,54385.2873876 2023-10-30,20:33:37.000,303,11072673,-795,0,1698698016,12986.211546760002,74.52544622999994,54385.55289816 2023-10-30,20:33:38.000,303,11072662,-795,0,1698698017,12986.386690819993,74.65937970000232,54385.70661480001 2023-10-30,20:33:39.000,303,11072713,-795,0,1698698018,12986.467526539993,74.78626403999806,54385.81840872 2023-10-30,20:33:40.000,303,11072634,-795,0,1698698019,12986.494471780003,74.89905012000236,54385.69962768 2023-10-30,20:33:41.000,303,11072679,-795,0,1698698020,12986.683088459999,75.00478707000002,54385.762511760004 2023-10-30,20:33:42.000,303,11072658,-795,0,1698698021,12986.743715249999,75.04708185000345,54385.89526704001 2023-10-30,20:33:43.000,303,11072660,-795,0,1698698022,12986.88517776,75.0893766299996,54385.93718976 2023-10-30,20:33:44.000,303,11072687,-795,0,1698698023,12986.98622241,75.13167141000304,54385.97911248 2023-10-30,20:33:45.000,303,11072710,-795,0,1698698024,12987.10073967999,75.15986793000047,54385.96513824 2023-10-30,20:33:46.000,303,11072650,-795,0,1698698025,12987.14789385,75.17396618999919,54386.00706096 2023-10-30,20:33:47.000,303,11072687,-795,0,1698698026,12987.195048019996,75.14576967000176,54385.99308672001 2023-10-30,20:33:48.000,303,11072706,-795,0,1698698027,12987.242202189991,75.13167141000304,54386.118854880006 2023-10-30,20:33:49.000,303,11072686,-795,0,1698698028,12987.282620049991,75.15281880000111,54386.15379048 2023-10-30,20:33:50.000,303,11072641,-795,0,1698698029,12987.329774220001,75.15986793000047,54386.17475184 2023-10-30,20:33:51.000,303,11072723,-795,0,1698698030,12987.403873629992,75.11757315000432,54386.17475184 2023-10-30,20:33:52.000,303,11072659,-795,0,1698698031,12987.484709349992,75.09642575999897,54386.34942984 2023-10-30,20:33:53.000,303,11072702,-795,0,1698698032,12987.558808759997,75.10347488999832,54386.41930104 2023-10-30,20:33:54.000,303,11072668,-795,0,1698698033,12987.653117100002,75.07527837000089,54386.4402624 2023-10-30,20:33:55.000,303,11072710,-795,0,1698698034,12987.720480199998,75.01183619999938,54386.46821088 2023-10-30,20:33:56.000,303,11072678,-795,0,1698698035,12987.781106989998,74.96954142000322,54386.42628816001 2023-10-30,20:33:57.000,303,11072640,-795,0,1698698036,12987.834997469989,74.94134489999851,54386.46122376 2023-10-30,20:33:58.000,303,11072657,-795,0,1698698037,12987.915833189989,74.892000990003,54386.56603056001 2023-10-30,20:33:59.000,303,11072635,-795,0,1698698038,12987.949514739994,74.75101839000126,54386.47519800001 2023-10-30,20:34:00.000,303,11072734,-795,0,1698698039,12987.962987359999,74.67347796000104,54386.49615936001 2023-10-30,20:34:01.000,303,11072681,-795,0,1698698040,12988.010141529994,74.63823231000424,54386.61494040001 2023-10-30,20:34:02.000,303,11072679,-795,0,1698698041,12988.08424094,74.51134797000122,54386.7546828 2023-10-30,20:34:03.000,303,11072666,-795,0,1698698042,12988.04382308,74.3985618900042,54386.72673432 2023-10-30,20:34:04.000,303,11072659,-795,0,1698698043,12988.04382308,74.2857758099999,54386.72673432 2023-10-30,20:34:05.000,303,11072703,-795,0,1698698044,12988.08424094,74.16594060000352,54386.72673432 2023-10-30,20:34:06.000,303,11072702,-795,0,1698698045,12988.030350459994,74.09544930000266,54386.65686312 2023-10-30,20:34:07.000,303,11072658,-795,0,1698698046,12988.04382308,73.96856495999964,54386.72673432 2023-10-30,20:34:08.000,303,11072691,-795,0,1698698047,12988.08424094,73.91217192000477,54386.8944252 2023-10-30,20:34:09.000,303,11072642,-795,0,1698698048,12988.1246588,73.8275823599979,54386.88045096001 2023-10-30,20:34:10.000,303,11072673,-795,0,1698698049,12988.10444987,73.76414019000367,54386.8944252 2023-10-30,20:34:11.000,303,11072688,-795,0,1698698050,12988.090977249994,73.6936488900028,54386.81756688 2023-10-30,20:34:12.000,303,11072601,-795,0,1698698051,12988.14486773,73.62315759000194,54386.936347920004 2023-10-30,20:34:13.000,303,11072669,-795,0,1698698052,12988.11792248999,73.55266629000107,54386.936347920004 2023-10-30,20:34:14.000,303,11072657,-795,0,1698698053,12988.090977249994,73.51037151000492,54386.99224488 2023-10-30,20:34:15.000,303,11072755,-795,0,1698698054,12988.050559389994,73.42578194999805,54386.824554 2023-10-30,20:34:16.000,303,11072716,-795,0,1698698055,12988.090977249994,73.32709412999975,54386.78263128001 2023-10-30,20:34:17.000,303,11072681,-795,0,1698698056,12988.14486773,73.21430805000273,54386.908399440006 2023-10-30,20:34:18.000,303,11072685,-795,0,1698698057,12988.22570345,73.15791501000058,54387.104038800004 2023-10-30,20:34:19.000,303,11072678,-795,0,1698698058,12988.252648689995,73.08037458000035,54387.2088456 2023-10-30,20:34:20.000,303,11072615,-795,0,1698698059,12988.17854927999,73.01693240999884,54387.18089712 2023-10-30,20:34:21.000,303,11072714,-795,0,1698698060,12988.15834034999,72.9252937199999,54387.06910320001 2023-10-30,20:34:22.000,303,11072639,-795,0,1698698061,12988.18528559,72.86185154999839,54387.076090320006 2023-10-30,20:34:23.000,303,11072677,-795,0,1698698062,12988.17854927999,72.78431111999816,54387.09705168001 2023-10-30,20:34:24.000,303,11072692,-795,0,1698698063,12988.19875820999,72.74201634000201,54387.20185848 2023-10-30,20:34:25.000,303,11072662,-795,0,1698698064,12988.232439759995,72.69267242999922,54387.19487136001 2023-10-30,20:34:26.000,303,11072696,-795,0,1698698065,12988.21896713999,72.59398461000092,54387.23679408001 2023-10-30,20:34:27.000,303,11072686,-795,0,1698698066,12988.293066549995,72.53054243999941,54387.32762664 2023-10-30,20:34:28.000,303,11072645,-795,0,1698698067,12988.22570345,72.50939505000133,54387.25775544 2023-10-30,20:34:29.000,303,11072711,-795,0,1698698068,12988.30653917,72.45300200999918,54387.31365240001 2023-10-30,20:34:30.000,303,11072685,-795,0,1698698069,12988.20549452,72.42480549000175,54387.26474256001 2023-10-30,20:34:31.000,303,11072663,-795,0,1698698070,12988.23917606999,72.37546157999896,54387.292691040006 2023-10-30,20:34:32.000,303,11072666,-795,0,1698698071,12988.30653917,72.41775636000239,54387.38352360001 2023-10-30,20:34:33.000,303,11072683,-795,0,1698698072,12988.313275479995,72.3684124499996,54387.42544632 2023-10-30,20:34:34.000,303,11072709,-795,0,1698698073,12988.333484409995,72.34021593000216,54387.439420560004 2023-10-30,20:34:35.000,303,11072726,-795,0,1698698074,12988.313275479995,72.32611767000344,54387.49531752 2023-10-30,20:34:36.000,303,11072608,-795,0,1698698075,12988.232439759995,72.26972463000129,54387.439420560004 2023-10-30,20:34:37.000,303,11072631,-795,0,1698698076,12988.13813141999,72.24857724000321,54387.25076832 2023-10-30,20:34:38.000,303,11072640,-795,0,1698698077,12988.23917606999,72.24152811000386,54387.509291760005 2023-10-30,20:34:39.000,303,11072661,-795,0,1698698078,12988.293066549995,72.20628245999978,54387.4883304 2023-10-30,20:34:40.000,303,11072655,-795,0,1698698079,12988.32001178999,72.19218420000107,54387.411472080006 2023-10-30,20:34:41.000,303,11072653,-795,0,1698698080,12988.353693339996,72.19218420000107,54387.44640768 2023-10-30,20:34:42.000,303,11072665,-795,0,1698698081,12988.40084750999,72.17103681000299,54387.4184592 2023-10-30,20:34:43.000,303,11072691,-795,0,1698698082,12988.48841954,72.14988942000491,54387.523266 2023-10-30,20:34:44.000,303,11072664,-795,0,1698698083,12988.535573709996,72.13579115999892,54387.50230464001 2023-10-30,20:34:45.000,303,11072657,-795,0,1698698084,12988.522101089991,72.12874202999956,54387.48134328001 2023-10-30,20:34:46.000,303,11072695,-795,0,1698698085,12988.555782639996,72.10054551000212,54387.45339480001 2023-10-30,20:34:47.000,303,11072635,-795,0,1698698086,12988.636618359997,72.04415246999997,54387.35557512 2023-10-30,20:34:48.000,303,11072661,-795,0,1698698087,12988.629882050001,72.0230050800019,54387.43243344001 2023-10-30,20:34:49.000,303,11072652,-795,0,1698698088,12988.757871939997,72.0230050800019,54387.579162960006 2023-10-30,20:34:50.000,303,11072677,-795,0,1698698089,12988.811762420002,72.00185769000382,54387.57217584001 2023-10-30,20:34:51.000,303,11072687,-795,0,1698698090,12988.798289799997,71.98775942999782,54387.53724024 2023-10-30,20:34:52.000,303,11072627,-795,0,1698698091,12988.899334449998,71.98071029999846,54387.628072800006 2023-10-30,20:34:53.000,303,11072673,-795,0,1698698092,12988.852180280002,72.00185769000382,54387.579162960006 2023-10-30,20:34:54.000,303,11072657,-795,0,1698698093,12988.919543379998,71.96661203999975,54387.63505992 2023-10-30,20:34:55.000,303,11072666,-795,0,1698698094,12988.885861829993,72.00890682000318,54387.56518872 2023-10-30,20:34:56.000,303,11072662,-795,0,1698698095,12988.919543379998,72.00185769000382,54387.62108568001 2023-10-30,20:34:57.000,303,11072699,-795,0,1698698096,12988.966697549993,72.01595595000254,54387.85166064 2023-10-30,20:34:58.000,303,11072642,-795,0,1698698097,12989.047533269993,72.00890682000318,54387.83069928 2023-10-30,20:34:59.000,303,11072721,-795,0,1698698098,12989.061005889998,72.03710334000061,54387.86563488001 2023-10-30,20:35:00.000,303,11072625,-795,0,1698698099,12989.135105299989,72.05825072999869,54387.90057048 2023-10-30,20:35:01.000,303,11072666,-795,0,1698698100,12989.094687439989,72.0864472500034,54387.844673520005 2023-10-30,20:35:02.000,303,11072635,-795,0,1698698101,12989.155314229989,72.10054551000212,54387.86563488001 2023-10-30,20:35:03.000,303,11072684,-795,0,1698698102,12989.202468399999,72.12874202999956,54387.95646744001 2023-10-30,20:35:04.000,303,11072643,-795,0,1698698103,12989.26309519,72.1851350700017,54388.02633864 2023-10-30,20:35:05.000,303,11072713,-795,0,1698698104,12989.23614994999,72.17808594000235,54387.963454560006 2023-10-30,20:35:06.000,303,11072686,-795,0,1698698105,12989.330458289995,72.19218420000107,54388.00537728001 2023-10-30,20:35:07.000,303,11072686,-795,0,1698698106,12989.269831499994,72.20628245999978,54387.95646744001 2023-10-30,20:35:08.000,303,11072623,-795,0,1698698107,12989.350667219995,72.24857724000321,54388.06826136 2023-10-30,20:35:09.000,303,11072674,-795,0,1698698108,12989.34393091,72.27677376000065,54388.082235600006 2023-10-30,20:35:10.000,303,11072667,-795,0,1698698109,12989.370876149995,72.29087201999937,54388.1171712 2023-10-30,20:35:11.000,303,11072637,-795,0,1698698110,12989.43823924999,72.31906854000408,54388.061274240004 2023-10-30,20:35:12.000,303,11072712,-795,0,1698698111,12989.46518449,72.3684124499996,54388.04031288 2023-10-30,20:35:13.000,303,11072670,-795,0,1698698112,12989.51907496999,72.39660897000431,54388.180055280005 2023-10-30,20:35:14.000,303,11072701,-795,0,1698698113,12989.53928389999,72.37546157999896,54388.298836320006 2023-10-30,20:35:15.000,303,11072704,-795,0,1698698114,12989.572965449996,72.41070723000303,54388.31979768001 2023-10-30,20:35:16.000,303,11072669,-795,0,1698698115,12989.56622914,72.52349331000005,54388.27088784001 2023-10-30,20:35:17.000,303,11072715,-795,0,1698698116,12989.54602021,72.50234592000197,54388.14511968 2023-10-30,20:35:18.000,303,11072666,-795,0,1698698117,12989.552756519995,72.56578809000348,54388.228965120004 2023-10-30,20:35:19.000,303,11072658,-795,0,1698698118,12989.640328549991,72.60103374000028,54388.36870752001 2023-10-30,20:35:20.000,303,11072638,-795,0,1698698119,12989.62685593,72.615131999999,54388.36870752001 2023-10-30,20:35:21.000,303,11072648,-795,0,1698698120,12989.62011961999,72.63627939000435,54388.24293936001 2023-10-30,20:35:22.000,303,11072678,-795,0,1698698121,12989.613383309996,72.71381982000457,54388.298836320006 2023-10-30,20:35:23.000,303,11072690,-795,0,1698698122,12989.694219029996,72.72086895000393,54388.41063024001 2023-10-30,20:35:24.000,303,11072605,-795,0,1698698123,12989.660537479991,72.80545851000352,54388.40364312 2023-10-30,20:35:25.000,303,11072629,-795,0,1698698124,12989.721164269991,72.78431111999816,54388.40364312 2023-10-30,20:35:26.000,303,11072698,-795,0,1698698125,12989.633592239996,72.87594981000439,54388.35473328 2023-10-30,20:35:27.000,303,11072667,-795,0,1698698126,12989.62685593,72.86185154999839,54388.31281056 2023-10-30,20:35:28.000,303,11072651,-795,0,1698698127,12989.633592239996,72.91119546000118,54388.49447568 2023-10-30,20:35:29.000,303,11072679,-795,0,1698698128,12989.700955339991,72.96053937000397,54388.54338552 2023-10-30,20:35:30.000,303,11072667,-795,0,1698698129,12989.62685593,72.99578502000077,54388.466527200006 2023-10-30,20:35:31.000,303,11072687,-795,0,1698698130,12989.653801169996,72.96053937000397,54388.52941128 2023-10-30,20:35:32.000,303,11072650,-795,0,1698698131,12989.68748272,72.99578502000077,54388.634218080006 2023-10-30,20:35:33.000,303,11072660,-795,0,1698698132,12989.653801169996,73.03103067000484,54388.613256720004 2023-10-30,20:35:34.000,303,11072657,-795,0,1698698133,12989.66727379,73.01693240999884,54388.683127920005 2023-10-30,20:35:35.000,303,11072681,-795,0,1698698134,12989.640328549991,73.03103067000484,54388.50844992001 2023-10-30,20:35:36.000,303,11072657,-795,0,1698698135,12989.593174379996,73.09447283999907,54388.55037264 2023-10-30,20:35:37.000,303,11072671,-795,0,1698698136,12989.660537479991,73.073325450001,54388.74601200001 2023-10-30,20:35:38.000,303,11072666,-795,0,1698698137,12989.532547589995,73.09447283999907,54388.59229536 2023-10-30,20:35:39.000,303,11072690,-795,0,1698698138,12989.66727379,73.10152196999843,54388.77396048001 2023-10-30,20:35:40.000,303,11072669,-795,0,1698698139,12989.633592239996,73.12266936000378,54388.74601200001 2023-10-30,20:35:41.000,303,11072623,-795,0,1698698140,12989.653801169996,73.11562023000442,54388.78793472 2023-10-30,20:35:42.000,303,11072714,-795,0,1698698141,12989.613383309996,73.10857109999779,54388.8158832 2023-10-30,20:35:43.000,303,11072648,-795,0,1698698142,12989.64706486,73.08742370999971,54388.85780592 2023-10-30,20:35:44.000,303,11072667,-795,0,1698698143,12989.58643807,73.09447283999907,54388.801908960006 2023-10-30,20:35:45.000,303,11072695,-795,0,1698698144,12989.58643807,73.08742370999971,54388.74601200001 2023-10-30,20:35:46.000,303,11072661,-795,0,1698698145,12989.552756519995,73.08037458000035,54388.752999120006 2023-10-30,20:35:47.000,303,11072675,-795,0,1698698146,12989.606647,73.08742370999971,54388.85780592 2023-10-30,20:35:48.000,303,11072637,-795,0,1698698147,12989.54602021,73.15791501000058,54388.80889608 2023-10-30,20:35:49.000,303,11072659,-795,0,1698698148,12989.50560235,73.15791501000058,54388.75998624 2023-10-30,20:35:50.000,303,11072689,-795,0,1698698149,12989.38434877,73.18611152999802,54388.634218080006 2023-10-30,20:35:51.000,303,11072653,-795,0,1698698150,12989.330458289995,73.22135718000209,54388.59229536 2023-10-30,20:35:52.000,303,11072661,-795,0,1698698151,12989.33719459999,73.2847993500036,54388.77396048001 2023-10-30,20:35:53.000,303,11072650,-795,0,1698698152,12989.29677673999,73.30594674000167,54388.780947600004 2023-10-30,20:35:54.000,303,11072656,-795,0,1698698153,12989.21594101999,73.32709412999975,54388.77396048001 2023-10-30,20:35:55.000,303,11072645,-795,0,1698698154,12989.128368989994,73.33414325999911,54388.66915368 2023-10-30,20:35:56.000,303,11072640,-795,0,1698698155,12988.980170169998,73.39758543000062,54388.57832112001 2023-10-30,20:35:57.000,303,11072647,-795,0,1698698156,12988.939752309998,73.43283108000469,54388.585308240006 2023-10-30,20:35:58.000,303,11072664,-795,0,1698698157,12988.885861829993,73.49627324999892,54388.60626960001 2023-10-30,20:35:59.000,303,11072680,-795,0,1698698158,12988.784817179992,73.55266629000107,54388.70408928001 2023-10-30,20:36:00.000,303,11072716,-795,0,1698698159,12988.697245149997,73.58086280999851,54388.62024384 2023-10-30,20:36:01.000,303,11072699,-795,0,1698698160,12988.697245149997,73.61610846000258,54388.59928248 2023-10-30,20:36:02.000,303,11072675,-795,0,1698698161,12988.636618359997,73.65135410999937,54388.6412052 2023-10-30,20:36:03.000,303,11072702,-795,0,1698698162,12988.562518949991,73.65135410999937,54388.57832112001 2023-10-30,20:36:04.000,303,11072650,-795,0,1698698163,12988.48841954,73.70774715000152,54388.59928248 2023-10-30,20:36:05.000,303,11072652,-795,0,1698698164,12988.421056439991,73.73594366999896,54388.5014628 2023-10-30,20:36:06.000,303,11072663,-795,0,1698698165,12988.333484409995,73.77118932000303,54388.42460448 2023-10-30,20:36:07.000,303,11072664,-795,0,1698698166,12988.313275479995,73.8275823599979,54388.45954008001 2023-10-30,20:36:08.000,303,11072698,-795,0,1698698167,12988.232439759995,73.86987714000134,54388.445565840004 2023-10-30,20:36:09.000,303,11072698,-795,0,1698698168,12988.20549452,73.95446670000092,54388.59229536 2023-10-30,20:36:10.000,303,11072649,-795,0,1698698169,12988.131395109995,73.95446670000092,54388.54338552 2023-10-30,20:36:11.000,303,11072671,-795,0,1698698170,12988.06403201,74.06020364999858,54388.52941128 2023-10-30,20:36:12.000,303,11072647,-795,0,1698698171,12987.888887949994,74.10954756000137,54388.347746160005 2023-10-30,20:36:13.000,303,11072648,-795,0,1698698172,12987.814788539989,74.1870879900016,54388.35473328 2023-10-30,20:36:14.000,303,11072652,-795,0,1698698173,12987.733952819988,74.23643190000439,54388.40364312 2023-10-30,20:36:15.000,303,11072709,-795,0,1698698174,12987.619435549997,74.30692319999798,54388.277874960004 2023-10-30,20:36:16.000,303,11072654,-795,0,1698698175,12987.477973039997,74.37036536999949,54388.22197800001 2023-10-30,20:36:17.000,303,11072665,-795,0,1698698176,12987.437555179997,74.44085667000036,54388.38966888001 2023-10-30,20:36:18.000,303,11072676,-795,0,1698698177,12987.323037909991,74.52544622999994,54388.29184920001 2023-10-30,20:36:19.000,303,11072659,-795,0,1698698178,12987.215256949996,74.62413404999825,54388.31281056 2023-10-30,20:36:20.000,303,11072650,-795,0,1698698179,12987.033376579995,74.68757621999976,54388.09620984 2023-10-30,20:36:21.000,303,11072674,-795,0,1698698180,12987.00643134,74.80036230000405,54388.228965120004 2023-10-30,20:36:22.000,303,11072688,-795,0,1698698181,12986.92559562,74.82855882000149,54388.29184920001 2023-10-30,20:36:23.000,303,11072679,-795,0,1698698182,12986.81781465999,74.892000990003,54388.1870424 2023-10-30,20:36:24.000,303,11072722,-795,0,1698698183,12986.642670599998,74.92019751000043,54388.21499088 2023-10-30,20:36:25.000,303,11072676,-795,0,1698698184,12986.528153329993,75.01888532999874,54388.16608104 2023-10-30,20:36:26.000,303,11072697,-795,0,1698698185,12986.393427130002,75.00478707000002,54388.06826136 2023-10-30,20:36:27.000,303,11072667,-795,0,1698698186,12986.326064029992,75.04003272000409,54388.082235600006 2023-10-30,20:36:28.000,303,11072660,-795,0,1698698187,12986.103765799991,75.06118011000217,54388.0473 2023-10-30,20:36:29.000,303,11072690,-795,0,1698698188,12985.92862174,75.06822924000153,54388.03332576001 2023-10-30,20:36:30.000,303,11072658,-795,0,1698698189,12985.72653244,75.04708185000345,54387.844673520005 2023-10-30,20:36:31.000,303,11072706,-795,0,1698698190,12985.612015169994,75.0893766299996,54387.8027508 2023-10-30,20:36:32.000,303,11072655,-795,0,1698698191,12985.490761589994,75.05413098000281,54387.90755760001 2023-10-30,20:36:33.000,303,11072681,-795,0,1698698192,12985.329090149993,75.0259344599981,54387.88659624001 2023-10-30,20:36:34.000,303,11072670,-795,0,1698698193,12985.160682399997,75.01183619999938,54387.90755760001 2023-10-30,20:36:35.000,303,11072693,-795,0,1698698194,12984.985538339992,74.96954142000322,54387.86563488001 2023-10-30,20:36:36.000,303,11072685,-795,0,1698698195,12984.783449039991,74.96954142000322,54387.73986672001 2023-10-30,20:36:37.000,303,11072669,-795,0,1698698196,12984.62177759999,74.94839402999787,54387.725892480004 2023-10-30,20:36:38.000,303,11072673,-795,0,1698698197,12984.4870514,74.9554431600045,54387.76781520001 2023-10-30,20:36:39.000,303,11072691,-795,0,1698698198,12984.251280549994,74.92019751000043,54387.68396976 2023-10-30,20:36:40.000,303,11072688,-795,0,1698698199,12984.170444829993,74.93429576999915,54387.50230464001 2023-10-30,20:36:41.000,303,11072698,-795,0,1698698200,12984.028982319993,74.92019751000043,54387.57217584001 2023-10-30,20:36:42.000,303,11072681,-795,0,1698698201,12983.954882910002,74.91314838000108,54387.48134328001 2023-10-30,20:36:43.000,303,11072668,-795,0,1698698202,12983.887519809992,74.91314838000108,54387.53724024 2023-10-30,20:36:44.000,303,11072613,-795,0,1698698203,12983.705639439992,74.90609925000172,54387.460381920006 2023-10-30,20:36:45.000,303,11072679,-795,0,1698698204,12983.537231689996,74.91314838000108,54387.341600880005 2023-10-30,20:36:46.000,303,11072672,-795,0,1698698205,12983.415978109995,74.89905012000236,54387.19487136001 2023-10-30,20:36:47.000,303,11072650,-795,0,1698698206,12983.32166976999,74.90609925000172,54387.18089712 2023-10-30,20:36:48.000,303,11072695,-795,0,1698698207,12983.30146083999,74.85675533999893,54387.26474256001 2023-10-30,20:36:49.000,303,11072653,-795,0,1698698208,12983.193679879994,74.82855882000149,54387.271729680004 2023-10-30,20:36:50.000,303,11072696,-795,0,1698698209,12983.112844159994,74.81446056000277,54387.14596152001 2023-10-30,20:36:51.000,303,11072666,-795,0,1698698210,12983.032008439994,74.80741143000341,54387.02718048001 2023-10-30,20:36:52.000,303,11072649,-795,0,1698698211,12982.991590579993,74.76511664999998,54387.0341676 2023-10-30,20:36:53.000,303,11072690,-795,0,1698698212,12982.877073309988,74.75101839000126,54386.957309280006 2023-10-30,20:36:54.000,303,11072653,-795,0,1698698213,12982.823182829998,74.70872360999783,54386.97128352 2023-10-30,20:36:55.000,303,11072694,-795,0,1698698214,12982.742347109997,74.69462534999911,54386.81057976001 2023-10-30,20:36:56.000,303,11072685,-795,0,1698698215,12982.715401870002,74.67347796000104,54386.74769568 2023-10-30,20:36:57.000,303,11072684,-795,0,1698698216,12982.762556039997,74.65233057000296,54386.86647672 2023-10-30,20:36:58.000,303,11072700,-795,0,1698698217,12982.701929249997,74.6452814400036,54386.83154112001 2023-10-30,20:36:59.000,303,11072667,-795,0,1698698218,12982.607620909992,74.58888840000145,54386.81057976001 2023-10-30,20:37:00.000,303,11072673,-795,0,1698698219,12982.533521500001,74.57479014000273,54386.58699192 2023-10-30,20:37:01.000,303,11072649,-795,0,1698698220,12982.513312570001,74.56774101000337,54386.573017680006 2023-10-30,20:37:02.000,303,11072715,-795,0,1698698221,12982.520048879996,74.54659361999802,54386.6848116 2023-10-30,20:37:03.000,303,11072683,-795,0,1698698222,12982.540257809997,74.51839710000058,54386.61494040001 2023-10-30,20:37:04.000,303,11072698,-795,0,1698698223,12982.466158399991,74.57479014000273,54386.66385024001 2023-10-30,20:37:05.000,303,11072721,-795,0,1698698224,12982.479631019996,74.51839710000058,54386.649876 2023-10-30,20:37:06.000,303,11072716,-795,0,1698698225,12982.459422089996,74.54659361999802,54386.552056320004 2023-10-30,20:37:07.000,303,11072679,-795,0,1698698226,12982.452685780001,74.54659361999802,54386.48917224 2023-10-30,20:37:08.000,303,11072672,-795,0,1698698227,12982.466158399991,74.54659361999802,54386.54506920001 2023-10-30,20:37:09.000,303,11072700,-795,0,1698698228,12982.459422089996,74.58888840000145,54386.49615936001 2023-10-30,20:37:10.000,303,11072679,-795,0,1698698229,12982.41226792,74.66642883000168,54386.53808208 2023-10-30,20:37:11.000,303,11072717,-795,0,1698698230,12982.385322679991,74.65233057000296,54386.39135256 2023-10-30,20:37:12.000,303,11072687,-795,0,1698698231,12982.317959579996,74.72987100000319,54386.3703912 2023-10-30,20:37:13.000,303,11072679,-795,0,1698698232,12982.385322679991,74.78626403999806,54386.41930104 2023-10-30,20:37:14.000,303,11072695,-795,0,1698698233,12982.41226792,74.84970620999957,54386.49615936001 2023-10-30,20:37:15.000,303,11072683,-795,0,1698698234,12982.39205899,74.892000990003,54386.52410784001 2023-10-30,20:37:16.000,303,11072618,-795,0,1698698235,12982.317959579996,74.98363968000194,54386.34244272 2023-10-30,20:37:17.000,303,11072637,-795,0,1698698236,12982.378586369996,75.01183619999938,54386.34244272 2023-10-30,20:37:18.000,303,11072688,-795,0,1698698237,12982.344904819991,75.10347488999832,54386.37737832001 2023-10-30,20:37:19.000,303,11072675,-795,0,1698698238,12982.37185006,75.13167141000304,54386.36340408 2023-10-30,20:37:20.000,303,11072656,-795,0,1698698239,12982.297750649996,75.21626097000262,54386.265584400004 2023-10-30,20:37:21.000,303,11072699,-795,0,1698698240,12982.317959579996,75.2374083600007,54386.30750712001 2023-10-30,20:37:22.000,303,11072666,-795,0,1698698241,12982.35164113,75.30789966000157,54386.34942984 2023-10-30,20:37:23.000,303,11072678,-795,0,1698698242,12982.405531609991,75.336096179999,54386.405326800006 2023-10-30,20:37:24.000,303,11072580,-795,0,1698698243,12982.31122327,75.3854400900018,54386.29353288 2023-10-30,20:37:25.000,303,11072680,-795,0,1698698244,12982.338168509996,75.39248922000115,54386.20270032 2023-10-30,20:37:26.000,303,11072684,-795,0,1698698245,12982.237123859995,75.3854400900018,54386.118854880006 2023-10-30,20:37:27.000,303,11072703,-795,0,1698698246,12982.257332789995,75.3854400900018,54386.097893520004 2023-10-30,20:37:28.000,303,11072652,-795,0,1698698247,12982.23038755,75.42773486999795,54386.24462304 2023-10-30,20:37:29.000,303,11072670,-795,0,1698698248,12982.32469588999,75.43478400000458,54386.237635920006 2023-10-30,20:37:30.000,303,11072695,-795,0,1698698249,12982.257332789995,75.44183313000394,54386.1957132 2023-10-30,20:37:31.000,303,11072689,-795,0,1698698250,12982.28427802999,75.47707878000074,54386.17475184 2023-10-30,20:37:32.000,303,11072720,-795,0,1698698251,12982.26406909999,75.51232443000481,54386.216674560004 2023-10-30,20:37:33.000,303,11072674,-795,0,1698698252,12982.30448695999,75.54052095000225,54386.18872608001 2023-10-30,20:37:34.000,303,11072647,-795,0,1698698253,12982.237123859995,75.5828157299984,54386.06295792001 2023-10-30,20:37:35.000,303,11072710,-795,0,1698698254,12982.25059648,75.5969139900044,54386.09090640001 2023-10-30,20:37:36.000,303,11072680,-795,0,1698698255,12982.23038755,75.66035615999863,54386.11186776001 2023-10-30,20:37:37.000,303,11072695,-795,0,1698698256,12982.28427802999,75.68150355000398,54386.24462304 2023-10-30,20:37:38.000,303,11072687,-795,0,1698698257,12982.257332789995,75.74494571999821,54386.24462304 2023-10-30,20:37:39.000,303,11072693,-795,0,1698698258,12982.196705999995,75.74494571999821,54386.29353288 2023-10-30,20:37:40.000,303,11072695,-795,0,1698698259,12982.08892504,75.75199485000485,54385.951164000006 2023-10-30,20:37:41.000,303,11072661,-795,0,1698698260,12982.02829825,75.77314224000293,54386.069945040006 2023-10-30,20:37:42.000,303,11072661,-795,0,1698698261,12982.136079209995,75.75904398000421,54386.31449424 2023-10-30,20:37:43.000,303,11072718,-795,0,1698698262,12982.10913397,75.75199485000485,54386.32148136 2023-10-30,20:37:44.000,303,11072678,-795,0,1698698263,12982.014825629994,75.70265094000206,54386.335455600005 2023-10-30,20:37:45.000,303,11072687,-795,0,1698698264,12981.974407769994,75.70970007000142,54386.335455600005 2023-10-30,20:37:46.000,303,11072695,-795,0,1698698265,12981.893572049994,75.68150355000398,54386.31449424 2023-10-30,20:37:47.000,303,11072691,-795,0,1698698266,12981.92051728999,75.66035615999863,54386.35641696001 2023-10-30,20:37:48.000,303,11072627,-795,0,1698698267,12981.839681569989,75.68150355000398,54386.24462304 2023-10-30,20:37:49.000,303,11072668,-795,0,1698698268,12981.772318469993,75.62511051000183,54386.286545760006 2023-10-30,20:37:50.000,303,11072679,-795,0,1698698269,12981.657801199988,75.65330702999927,54386.25161016 2023-10-30,20:37:51.000,303,11072705,-795,0,1698698270,12981.610647029993,75.62511051000183,54386.17475184 2023-10-30,20:37:52.000,303,11072658,-795,0,1698698271,12981.624119649998,75.57576659999904,54386.335455600005 2023-10-30,20:37:53.000,303,11072678,-795,0,1698698272,12981.576965480002,75.57576659999904,54386.34942984 2023-10-30,20:37:54.000,303,11072702,-795,0,1698698273,12981.550020239993,75.57576659999904,54386.36340408 2023-10-30,20:37:55.000,303,11072694,-795,0,1698698274,12981.462448209997,75.56166834000032,54386.30750712001 2023-10-30,20:37:56.000,303,11072678,-795,0,1698698275,12981.334458320001,75.55461921000096,54386.167764720005 2023-10-30,20:37:57.000,303,11072648,-795,0,1698698276,12981.294040460001,75.55461921000096,54386.23064880001 2023-10-30,20:37:58.000,303,11072674,-795,0,1698698277,12981.307513079992,75.51937356000417,54386.286545760006 2023-10-30,20:37:59.000,303,11072655,-795,0,1698698278,12981.246886289991,75.53347182000289,54386.25161016 2023-10-30,20:38:00.000,303,11072673,-795,0,1698698279,12981.15257795,75.50527529999817,54386.18872608001 2023-10-30,20:38:01.000,303,11072687,-795,0,1698698280,12981.145841639991,75.47707878000074,54386.1957132 2023-10-30,20:38:02.000,303,11072679,-795,0,1698698281,12981.15257795,75.39248922000115,54386.30750712001 2023-10-30,20:38:03.000,303,11072692,-795,0,1698698282,12981.145841639991,75.34314530999836,54386.25859728001 2023-10-30,20:38:04.000,303,11072673,-795,0,1698698283,12981.058269609995,75.30789966000157,54386.265584400004 2023-10-30,20:38:05.000,303,11072670,-795,0,1698698284,12981.02458805999,75.25150661999942,54386.167764720005 2023-10-30,20:38:06.000,303,11072671,-795,0,1698698285,12980.86965293,75.18806444999791,54386.0559708 2023-10-30,20:38:07.000,303,11072702,-795,0,1698698286,12980.88312554999,75.15281880000111,54386.02103520001 2023-10-30,20:38:08.000,303,11072653,-795,0,1698698287,12980.896598169995,75.08232750000025,54386.14680336 2023-10-30,20:38:09.000,303,11072681,-795,0,1698698288,12980.916807099995,75.00478707000002,54386.23064880001 2023-10-30,20:38:10.000,303,11072671,-795,0,1698698289,12980.876389239995,74.96249229000387,54386.20968744001 2023-10-30,20:38:11.000,303,11072649,-795,0,1698698290,12980.84270768999,74.892000990003,54386.118854880006 2023-10-30,20:38:12.000,303,11072670,-795,0,1698698291,12980.795553519994,74.84970620999957,54386.15379048 2023-10-30,20:38:13.000,303,11072659,-795,0,1698698292,12980.76187196999,74.81446056000277,54386.10488064 2023-10-30,20:38:14.000,303,11072710,-795,0,1698698293,12980.78208089999,74.75101839000126,54386.13282912 2023-10-30,20:38:15.000,303,11072713,-795,0,1698698294,12980.728190419999,74.68757621999976,54386.00706096 2023-10-30,20:38:16.000,303,11072701,-795,0,1698698295,12980.687772559999,74.61003578999953,54386.048983680004 2023-10-30,20:38:17.000,303,11072683,-795,0,1698698296,12980.667563629999,74.51839710000058,54386.118854880006 2023-10-30,20:38:18.000,303,11072707,-795,0,1698698297,12980.728190419999,74.44790579999972,54386.20968744001 2023-10-30,20:38:19.000,303,11072705,-795,0,1698698298,12980.70124517999,74.39151276000484,54386.20968744001 2023-10-30,20:38:20.000,303,11072685,-795,0,1698698299,12980.687772559999,74.29282493999926,54386.20968744001 2023-10-30,20:38:21.000,303,11072666,-795,0,1698698300,12980.627145769999,74.20823537999968,54386.04199656001 2023-10-30,20:38:22.000,303,11072693,-795,0,1698698301,12980.640618389989,74.13774407999881,54386.10488064 2023-10-30,20:38:23.000,303,11072687,-795,0,1698698302,12980.728190419999,74.08135104000394,54386.237635920006 2023-10-30,20:38:24.000,303,11072673,-795,0,1698698303,12980.795553519994,74.06020364999858,54386.29353288 2023-10-30,20:38:25.000,303,11072717,-795,0,1698698304,12980.82923507,73.99676148000435,54386.1957132 2023-10-30,20:38:26.000,303,11072703,-795,0,1698698305,12980.876389239995,73.94741757000156,54386.30750712001 2023-10-30,20:38:27.000,303,11072704,-795,0,1698698306,12980.94375233999,73.90512278999813,54386.36340408 2023-10-30,20:38:28.000,303,11072637,-795,0,1698698307,12980.937016029995,73.86987714000134,54386.3703912 2023-10-30,20:38:29.000,303,11072729,-795,0,1698698308,12981.01111544,73.83463149000454,54386.30750712001 2023-10-30,20:38:30.000,303,11072733,-795,0,1698698309,12981.038060679995,73.80643496999983,54386.27257152 2023-10-30,20:38:31.000,303,11072709,-795,0,1698698310,12981.13236902,73.80643496999983,54386.23064880001 2023-10-30,20:38:32.000,303,11072715,-795,0,1698698311,12981.15257795,73.79233671000111,54386.25161016 2023-10-30,20:38:33.000,303,11072666,-795,0,1698698312,12981.341194629997,73.75709106000431,54386.405326800006 2023-10-30,20:38:34.000,303,11072698,-795,0,1698698313,12981.448975589992,73.75709106000431,54386.454236640006 2023-10-30,20:38:35.000,303,11072677,-795,0,1698698314,12981.509602379992,73.73594366999896,54386.41930104 2023-10-30,20:38:36.000,303,11072659,-795,0,1698698315,12981.502866069997,73.75004192999768,54386.265584400004 2023-10-30,20:38:37.000,303,11072632,-795,0,1698698316,12981.617383340003,73.72184541000024,54386.31449424 2023-10-30,20:38:38.000,303,11072695,-795,0,1698698317,12981.745373229998,73.67955063000409,54386.335455600005 2023-10-30,20:38:39.000,303,11072685,-795,0,1698698318,12981.812736329994,73.71479628000088,54386.31449424 2023-10-30,20:38:40.000,303,11072693,-795,0,1698698319,12981.880099429989,73.7288945399996,54386.23064880001 2023-10-30,20:38:41.000,303,11072659,-795,0,1698698320,12981.96093514999,73.75709106000431,54386.23064880001 2023-10-30,20:38:42.000,303,11072680,-795,0,1698698321,12981.92051728999,73.76414019000367,54386.216674560004 2023-10-30,20:38:43.000,303,11072656,-795,0,1698698322,12982.115870279995,73.79233671000111,54386.405326800006 2023-10-30,20:38:44.000,303,11072690,-795,0,1698698323,12982.14281551999,73.78528758000175,54386.39833968001 2023-10-30,20:38:45.000,303,11072686,-795,0,1698698324,12982.1293429,73.88397540000005,54386.34244272 2023-10-30,20:38:46.000,303,11072662,-795,0,1698698325,12982.156288139995,73.9403684400022,54386.27955864001 2023-10-30,20:38:47.000,303,11072690,-795,0,1698698326,12982.18323337999,74.02495800000179,54386.29353288 2023-10-30,20:38:48.000,303,11072682,-795,0,1698698327,12982.29101434,74.12364582000009,54386.4402624 2023-10-30,20:38:49.000,303,11072690,-795,0,1698698328,12982.3314322,74.22938276999776,54386.48218512 2023-10-30,20:38:50.000,303,11072663,-795,0,1698698329,12982.405531609991,74.25053016000311,54386.5101336 2023-10-30,20:38:51.000,303,11072696,-795,0,1698698330,12982.479631019996,74.3985618900042,54386.53109496 2023-10-30,20:38:52.000,303,11072673,-795,0,1698698331,12982.526785189992,74.46200405999843,54386.5101336 2023-10-30,20:38:53.000,303,11072661,-795,0,1698698332,12982.573939360002,74.57479014000273,54386.36340408 2023-10-30,20:38:54.000,303,11072657,-795,0,1698698333,12982.735610800002,74.65233057000296,54386.47519800001 2023-10-30,20:38:55.000,303,11072677,-795,0,1698698334,12982.809710209993,74.72987100000319,54386.39833968001 2023-10-30,20:38:56.000,303,11072680,-795,0,1698698335,12982.904018549998,74.81446056000277,54386.42628816001 2023-10-30,20:38:57.000,303,11072689,-795,0,1698698336,12983.079162609989,74.87085359999764,54386.62891464 2023-10-30,20:38:58.000,303,11072664,-795,0,1698698337,12983.24757036,74.9272466399998,54386.649876 2023-10-30,20:38:59.000,303,11072671,-795,0,1698698338,12983.36882394,75.00478707000002,54386.65686312 2023-10-30,20:39:00.000,303,11072634,-795,0,1698698339,12983.456395969995,75.06822924000153,54386.53109496 2023-10-30,20:39:01.000,303,11072646,-795,0,1698698340,12983.624803719991,75.12462228000368,54386.621927520006 2023-10-30,20:39:02.000,303,11072680,-795,0,1698698341,12983.813420400002,75.15986793000047,54386.71276008001 2023-10-30,20:39:03.000,303,11072691,-795,0,1698698342,12983.954882910002,75.19511358000454,54386.6848116 2023-10-30,20:39:04.000,303,11072639,-795,0,1698698343,12984.123290659998,75.22331010000198,54386.740708560006 2023-10-30,20:39:05.000,303,11072703,-795,0,1698698344,12984.284962099999,75.2374083600007,54386.768657040004 2023-10-30,20:39:06.000,303,11072667,-795,0,1698698345,12984.473578779995,75.27265401000477,54386.838528240005 2023-10-30,20:39:07.000,303,11072666,-795,0,1698698346,12984.635250219995,75.2021627100039,54386.97827064001 2023-10-30,20:39:08.000,303,11072657,-795,0,1698698347,12984.72282224999,75.22331010000198,54386.9642964 2023-10-30,20:39:09.000,303,11072678,-795,0,1698698348,12984.904702619991,75.20921184000326,54386.957309280006 2023-10-30,20:39:10.000,303,11072683,-795,0,1698698349,12984.951856790001,75.15986793000047,54386.88045096001 2023-10-30,20:39:11.000,303,11072695,-795,0,1698698350,12985.113528230002,75.2021627100039,54386.90141232001 2023-10-30,20:39:12.000,303,11072701,-795,0,1698698351,12985.241518119998,75.2374083600007,54387.06910320001 2023-10-30,20:39:13.000,303,11072685,-795,0,1698698352,12985.342562769998,75.1387205400024,54386.97827064001 2023-10-30,20:39:14.000,303,11072699,-795,0,1698698353,12985.531179449994,75.13167141000304,54387.13198728 2023-10-30,20:39:15.000,303,11072681,-795,0,1698698354,12985.64569672,75.11757315000432,54387.11102592 2023-10-30,20:39:16.000,303,11072679,-795,0,1698698355,12985.64569672,75.10347488999832,54387.0341676 2023-10-30,20:39:17.000,303,11072618,-795,0,1698698356,12985.72653244,75.09642575999897,54387.02019336 2023-10-30,20:39:18.000,303,11072646,-795,0,1698698357,12985.773686609995,75.11757315000432,54387.04814184001 2023-10-30,20:39:19.000,303,11072647,-795,0,1698698358,12985.915149119995,75.07527837000089,54387.16692288001 2023-10-30,20:39:20.000,303,11072645,-795,0,1698698359,12985.98251221999,75.12462228000368,54387.20185848 2023-10-30,20:39:21.000,303,11072692,-795,0,1698698360,12986.090293180001,75.12462228000368,54387.15993576 2023-10-30,20:39:22.000,303,11072699,-795,0,1698698361,12986.137447349996,75.11052401999768,54387.14596152001 2023-10-30,20:39:23.000,303,11072689,-795,0,1698698362,12986.278909859997,75.11052401999768,54387.271729680004 2023-10-30,20:39:24.000,303,11072686,-795,0,1698698363,12986.373218200002,75.11757315000432,54387.26474256001 2023-10-30,20:39:25.000,303,11072669,-795,0,1698698364,12986.454053920002,75.08232750000025,54387.2787168 2023-10-30,20:39:26.000,303,11072705,-795,0,1698698365,12986.501208089998,75.10347488999832,54387.243781200006 2023-10-30,20:39:27.000,303,11072675,-795,0,1698698366,12986.548362259993,75.11757315000432,54387.11102592 2023-10-30,20:39:28.000,303,11072686,-795,0,1698698367,12986.676352149989,75.11757315000432,54387.31365240001 2023-10-30,20:39:29.000,303,11072651,-795,0,1698698368,12986.784133109999,75.09642575999897,54387.30666528 2023-10-30,20:39:30.000,303,11072706,-795,0,1698698369,12986.79760572999,75.14576967000176,54387.28570392001 2023-10-30,20:39:31.000,303,11072680,-795,0,1698698370,12986.8447599,75.1387205400024,54387.222819840004 2023-10-30,20:39:32.000,303,11072660,-795,0,1698698371,12986.88517776,75.15281880000111,54387.33461376001 2023-10-30,20:39:33.000,303,11072703,-795,0,1698698372,12986.94580455,75.19511358000454,54387.43243344001 2023-10-30,20:39:34.000,303,11072697,-795,0,1698698373,12986.972749789995,75.2021627100039,54387.38352360001 2023-10-30,20:39:35.000,303,11072680,-795,0,1698698374,12987.04011288999,75.18101531999855,54387.32063952 2023-10-30,20:39:36.000,303,11072661,-795,0,1698698375,12986.98622241,75.24445749000006,54387.36954936 2023-10-30,20:39:37.000,303,11072671,-795,0,1698698376,12987.02664027,75.30085053000221,54387.4883304 2023-10-30,20:39:38.000,303,11072689,-795,0,1698698377,12987.053585509995,75.34314530999836,54387.56518872 2023-10-30,20:39:39.000,303,11072683,-795,0,1698698378,12987.06032181999,75.37839096000243,54387.579162960006 2023-10-30,20:39:40.000,303,11072626,-795,0,1698698379,12987.04011288999,75.42773486999795,54387.607111440004 2023-10-30,20:39:41.000,303,11072692,-795,0,1698698380,12987.00643134,75.41363660999923,54387.45339480001 2023-10-30,20:39:42.000,303,11072683,-795,0,1698698381,12986.97948609999,75.40658747999987,54387.48134328001 2023-10-30,20:39:43.000,303,11072690,-795,0,1698698382,12986.95927716999,75.39953835000051,54387.48134328001 2023-10-30,20:39:44.000,303,11072703,-795,0,1698698383,12987.053585509995,75.37134183000308,54387.69095688 2023-10-30,20:39:45.000,303,11072716,-795,0,1698698384,12987.04011288999,75.34314530999836,54387.64204704 2023-10-30,20:39:46.000,303,11072706,-795,0,1698698385,12987.02664027,75.32904704999964,54387.676982640005 2023-10-30,20:39:47.000,303,11072701,-795,0,1698698386,12987.08726706,75.32199792000029,54387.8027508 2023-10-30,20:39:48.000,303,11072617,-795,0,1698698387,12987.033376579995,75.34314530999836,54387.80973792 2023-10-30,20:39:49.000,303,11072674,-795,0,1698698388,12987.01990395999,75.31494879000093,54387.746853840006 2023-10-30,20:39:50.000,303,11072682,-795,0,1698698389,12986.91885930999,75.31494879000093,54387.65602128 2023-10-30,20:39:51.000,303,11072676,-795,0,1698698390,12986.932331929995,75.25150661999942,54387.69794400001 2023-10-30,20:39:52.000,303,11072667,-795,0,1698698391,12986.82455097,75.28675227000349,54387.69794400001 2023-10-30,20:39:53.000,303,11072691,-795,0,1698698392,12986.912122999995,75.2374083600007,54387.914544720006 2023-10-30,20:39:54.000,303,11072680,-795,0,1698698393,12986.75718786999,75.19511358000454,54387.85166064 2023-10-30,20:39:55.000,303,11072718,-795,0,1698698394,12986.75718786999,75.18101531999855,54387.914544720006 2023-10-30,20:39:56.000,303,11072695,-795,0,1698698395,12986.649406909994,75.15281880000111,54387.90057048 2023-10-30,20:39:57.000,303,11072729,-795,0,1698698396,12986.541625949998,75.14576967000176,54387.78877656001 2023-10-30,20:39:58.000,303,11072623,-795,0,1698698397,12986.433844990002,75.0893766299996,54387.82371216 2023-10-30,20:39:59.000,303,11072681,-795,0,1698698398,12986.460790229998,75.08232750000025,54387.893583360004 2023-10-30,20:40:00.000,303,11072717,-795,0,1698698399,12986.299118789997,75.04708185000345,54387.78877656001 2023-10-30,20:40:01.000,303,11072690,-795,0,1698698400,12986.258700929997,74.99773794000066,54387.80973792 2023-10-30,20:40:02.000,303,11072706,-795,0,1698698401,12986.144183659992,74.94839402999787,54387.78877656001 2023-10-30,20:40:03.000,303,11072683,-795,0,1698698402,12986.144183659992,74.94839402999787,54387.85864776 2023-10-30,20:40:04.000,303,11072652,-795,0,1698698403,12985.975775909996,74.94839402999787,54387.85864776 2023-10-30,20:40:05.000,303,11072694,-795,0,1698698404,12985.90841281,74.87085359999764,54387.746853840006 2023-10-30,20:40:06.000,303,11072722,-795,0,1698698405,12985.80736816,74.82855882000149,54387.64903416001 2023-10-30,20:40:07.000,303,11072690,-795,0,1698698406,12985.713059819995,74.81446056000277,54387.607111440004 2023-10-30,20:40:08.000,303,11072706,-795,0,1698698407,12985.68611458,74.73692013000255,54387.725892480004 2023-10-30,20:40:09.000,303,11072694,-795,0,1698698408,12985.66590565,74.70167447999847,54387.73986672001 2023-10-30,20:40:10.000,303,11072696,-795,0,1698698409,12985.605278859999,74.65233057000296,54387.628072800006 2023-10-30,20:40:11.000,303,11072721,-795,0,1698698410,12985.484025279999,74.58183927000209,54387.46736904 2023-10-30,20:40:12.000,303,11072673,-795,0,1698698411,12985.403189559998,74.53954448999866,54387.46736904 2023-10-30,20:40:13.000,303,11072670,-795,0,1698698412,12985.423398489998,74.44790579999972,54387.53724024 2023-10-30,20:40:14.000,303,11072648,-795,0,1698698413,12985.329090149993,74.42675841000164,54387.51627888 2023-10-30,20:40:15.000,303,11072673,-795,0,1698698414,12985.268463359993,74.35626711000077,54387.38352360001 2023-10-30,20:40:16.000,303,11072671,-795,0,1698698415,12985.153946090002,74.29987406999862,54387.44640768 2023-10-30,20:40:17.000,303,11072689,-795,0,1698698416,12985.174155020002,74.21528450999904,54387.509291760005 2023-10-30,20:40:18.000,303,11072699,-795,0,1698698417,12985.106791919992,74.17298973000288,54387.46736904 2023-10-30,20:40:19.000,303,11072733,-795,0,1698698418,12985.059637749997,74.11659669000073,54387.47435616 2023-10-30,20:40:20.000,303,11072685,-795,0,1698698419,12984.924911549992,74.0390562600005,54387.11102592 2023-10-30,20:40:21.000,303,11072729,-795,0,1698698420,12984.958593099997,74.05315451999923,54387.2787168 2023-10-30,20:40:22.000,303,11072661,-795,0,1698698421,12984.931647860001,73.98266321999836,54387.25076832 2023-10-30,20:40:23.000,303,11072682,-795,0,1698698422,12984.918175239996,73.975614089999,54387.19487136001 2023-10-30,20:40:24.000,303,11072666,-795,0,1698698423,12984.918175239996,73.91922105000413,54387.173910000005 2023-10-30,20:40:25.000,303,11072725,-795,0,1698698424,12984.938384169996,73.90512278999813,54387.13198728 2023-10-30,20:40:26.000,303,11072672,-795,0,1698698425,12984.978802029997,73.86282801000198,54387.31365240001 2023-10-30,20:40:27.000,303,11072691,-795,0,1698698426,12984.918175239996,73.82053322999855,54387.09705168001 2023-10-30,20:40:28.000,303,11072688,-795,0,1698698427,12984.931647860001,73.81348409999919,54387.173910000005 2023-10-30,20:40:29.000,303,11072678,-795,0,1698698428,12984.999010959997,73.81348409999919,54387.13198728 2023-10-30,20:40:30.000,303,11072682,-795,0,1698698429,12984.958593099997,73.77118932000303,54387.006219120005 2023-10-30,20:40:31.000,303,11072676,-795,0,1698698430,12984.965329409992,73.79938584000047,54386.99224488 2023-10-30,20:40:32.000,303,11072685,-795,0,1698698431,12984.999010959997,73.79938584000047,54386.90141232001 2023-10-30,20:40:33.000,303,11072704,-795,0,1698698432,12985.147209779992,73.81348409999919,54387.06910320001 2023-10-30,20:40:34.000,303,11072700,-795,0,1698698433,12985.194363950002,73.77118932000303,54387.06211608 2023-10-30,20:40:35.000,303,11072675,-795,0,1698698434,12985.281935979998,73.80643496999983,54387.02019336 2023-10-30,20:40:36.000,303,11072673,-795,0,1698698435,12985.288672289993,73.83463149000454,54386.85948960001 2023-10-30,20:40:37.000,303,11072697,-795,0,1698698436,12985.362771699998,73.8416806200039,54386.85948960001 2023-10-30,20:40:38.000,303,11072692,-795,0,1698698437,12985.443607419998,73.86987714000134,54386.92237368 2023-10-30,20:40:39.000,303,11072680,-795,0,1698698438,12985.53791575999,73.88397540000005,54386.8944252 2023-10-30,20:40:40.000,303,11072669,-795,0,1698698439,12985.57833361999,73.89807365999877,54386.789618400006 2023-10-30,20:40:41.000,303,11072724,-795,0,1698698440,12985.585069929999,73.9403684400022,54386.80359264 2023-10-30,20:40:42.000,303,11072716,-795,0,1698698441,12985.76021398999,73.93331931000284,54386.92237368 2023-10-30,20:40:43.000,303,11072750,-795,0,1698698442,12985.854522329995,74.00381061000371,54386.98525776 2023-10-30,20:40:44.000,303,11072697,-795,0,1698698443,12985.733268749995,74.02495800000179,54386.77564416 2023-10-30,20:40:45.000,303,11072697,-795,0,1698698444,12985.96230328999,74.04610538999987,54386.87346384 2023-10-30,20:40:46.000,303,11072704,-795,0,1698698445,12986.00945746,74.0884001700033,54386.73372144001 2023-10-30,20:40:47.000,303,11072714,-795,0,1698698446,12986.083556869991,74.10954756000137,54386.79660552 2023-10-30,20:40:48.000,303,11072709,-795,0,1698698447,12986.177865209997,74.10954756000137,54386.81756688 2023-10-30,20:40:49.000,303,11072727,-795,0,1698698448,12986.278909859997,74.10249843000202,54386.74769568 2023-10-30,20:40:50.000,303,11072698,-795,0,1698698449,12986.366481889992,74.09544930000266,54386.838528240005 2023-10-30,20:40:51.000,303,11072681,-795,0,1698698450,12986.373218200002,74.0884001700033,54386.80359264 2023-10-30,20:40:52.000,303,11072618,-795,0,1698698451,12986.433844990002,74.08135104000394,54386.74769568 2023-10-30,20:40:53.000,303,11072686,-795,0,1698698452,12986.427108679993,74.10249843000202,54386.600966160004 2023-10-30,20:40:54.000,303,11072692,-795,0,1698698453,12986.433844990002,74.06725277999794,54386.61494040001 2023-10-30,20:40:55.000,303,11072675,-795,0,1698698454,12986.548362259993,74.0390562600005,54386.61494040001 2023-10-30,20:40:56.000,303,11072696,-795,0,1698698455,12986.602252739998,74.08135104000394,54386.67782448 2023-10-30,20:40:57.000,303,11072701,-795,0,1698698456,12986.689824769994,74.06020364999858,54386.740708560006 2023-10-30,20:40:58.000,303,11072704,-795,0,1698698457,12986.770660489994,74.0390562600005,54386.789618400006 2023-10-30,20:40:59.000,303,11072675,-795,0,1698698458,12986.804342039999,73.98971234999772,54386.69878584 2023-10-30,20:41:00.000,303,11072657,-795,0,1698698459,12986.770660489994,73.98266321999836,54386.64288888001 2023-10-30,20:41:01.000,303,11072688,-795,0,1698698460,12986.8447599,73.975614089999,54386.66385024001 2023-10-30,20:41:02.000,303,11072689,-795,0,1698698461,12986.891914069995,73.95446670000092,54386.64288888001 2023-10-30,20:41:03.000,303,11072714,-795,0,1698698462,12986.952540859995,73.98266321999836,54386.6848116 2023-10-30,20:41:04.000,303,11072734,-795,0,1698698463,12986.972749789995,73.98971234999772,54386.73372144001 2023-10-30,20:41:05.000,303,11072704,-795,0,1698698464,12986.97948609999,73.9403684400022,54386.65686312 2023-10-30,20:41:06.000,303,11072735,-795,0,1698698465,12986.992958719995,73.93331931000284,54386.69878584 2023-10-30,20:41:07.000,303,11072718,-795,0,1698698466,12987.10747599,73.91922105000413,54386.87346384 2023-10-30,20:41:08.000,303,11072720,-795,0,1698698467,12987.08053074999,73.89102452999941,54386.8944252 2023-10-30,20:41:09.000,303,11072726,-795,0,1698698468,12987.14789385,73.80643496999983,54386.87346384 2023-10-30,20:41:10.000,303,11072716,-795,0,1698698469,12987.06032181999,73.80643496999983,54386.73372144001 2023-10-30,20:41:11.000,303,11072691,-795,0,1698698470,12987.094003369995,73.76414019000367,54386.789618400006 2023-10-30,20:41:12.000,303,11072714,-795,0,1698698471,12987.14115753999,73.70774715000152,54386.838528240005 2023-10-30,20:41:13.000,303,11072680,-795,0,1698698472,12987.242202189991,73.67250150000473,54386.92237368 2023-10-30,20:41:14.000,303,11072719,-795,0,1698698473,12987.242202189991,73.64430498000002,54386.97827064001 2023-10-30,20:41:15.000,303,11072708,-795,0,1698698474,12987.2489385,73.57381367999915,54386.90141232001 2023-10-30,20:41:16.000,303,11072700,-795,0,1698698475,12987.12768492,73.55266629000107,54386.80359264 2023-10-30,20:41:17.000,303,11072704,-795,0,1698698476,12987.14115753999,73.54561716000171,54386.76166992001 2023-10-30,20:41:18.000,303,11072657,-795,0,1698698477,12987.114212299995,73.55971542000043,54386.789618400006 2023-10-30,20:41:19.000,303,11072672,-795,0,1698698478,12987.14789385,73.51742064000427,54386.85948960001 2023-10-30,20:41:20.000,303,11072708,-795,0,1698698479,12987.10747599,73.50332237999828,54386.957309280006 2023-10-30,20:41:21.000,303,11072672,-795,0,1698698480,12987.0468492,73.46807673000148,54386.824554 2023-10-30,20:41:22.000,303,11072646,-795,0,1698698481,12986.992958719995,73.4187328199987,54386.78263128001 2023-10-30,20:41:23.000,303,11072703,-795,0,1698698482,12986.99969502999,73.3834871700019,54386.87346384 2023-10-30,20:41:24.000,303,11072678,-795,0,1698698483,12986.91885930999,73.36938891000318,54386.90141232001 2023-10-30,20:41:25.000,303,11072701,-795,0,1698698484,12986.89865037999,73.30594674000167,54386.88045096001 2023-10-30,20:41:26.000,303,11072706,-795,0,1698698485,12986.77739679999,73.27775022000424,54386.77564416 2023-10-30,20:41:27.000,303,11072726,-795,0,1698698486,12986.770660489994,73.2847993500036,54386.81756688 2023-10-30,20:41:28.000,303,11072707,-795,0,1698698487,12986.710033699994,73.19316066000465,54386.90141232001 2023-10-30,20:41:29.000,303,11072707,-795,0,1698698488,12986.730242629994,73.20020979000401,54386.957309280006 2023-10-30,20:41:30.000,303,11072683,-755,0,1698698489,12986.608989049993,73.15791501000058,54386.8944252 2023-10-30,20:41:31.000,303,11072674,-795,0,1698698490,12986.595516429988,73.1367676200025,54386.85948960001 2023-10-30,20:41:32.000,303,11072648,-795,0,1698698491,12986.568571189993,73.12266936000378,54386.92936080001 2023-10-30,20:41:33.000,303,11072694,-795,0,1698698492,12986.528153329993,73.10857109999779,54386.91538656 2023-10-30,20:41:34.000,303,11072716,-795,0,1698698493,12986.447317609993,73.08742370999971,54386.88045096001 2023-10-30,20:41:35.000,303,11072687,-795,0,1698698494,12986.393427130002,73.05217806000292,54386.80359264 2023-10-30,20:41:36.000,303,11072681,-795,0,1698698495,12986.299118789997,73.0239815399982,54386.83154112001 2023-10-30,20:41:37.000,303,11072721,-795,0,1698698496,12986.245228309992,72.98168676000205,54386.81057976001 2023-10-30,20:41:38.000,303,11072655,-795,0,1698698497,12986.278909859997,72.91824459000054,54386.92936080001 2023-10-30,20:41:39.000,303,11072689,-795,0,1698698498,12986.211546760002,72.87594981000439,54386.92936080001 2023-10-30,20:41:40.000,303,11072704,-795,0,1698698499,12986.137447349996,72.80545851000352,54386.908399440006 2023-10-30,20:41:41.000,303,11072745,-795,0,1698698500,12986.00945746,72.7772619899988,54386.77564416 2023-10-30,20:41:42.000,303,11072687,-795,0,1698698501,12985.995984839996,72.69267242999922,54386.80359264 2023-10-30,20:41:43.000,303,11072673,-795,0,1698698502,12985.94883067,72.65742678000242,54386.9642964 2023-10-30,20:41:44.000,303,11072717,-795,0,1698698503,12985.90841281,72.63627939000435,54386.97128352 2023-10-30,20:41:45.000,303,11072697,-795,0,1698698504,12985.80736816,72.615131999999,54386.69878584 2023-10-30,20:41:46.000,303,11072687,-795,0,1698698505,12985.84104970999,72.57283722000284,54386.908399440006 2023-10-30,20:41:47.000,303,11072708,-795,0,1698698506,12985.915149119995,72.51644418000069,54386.99923200001 2023-10-30,20:41:48.000,303,11072651,-795,0,1698698507,12985.84778602,72.47414940000453,54386.94333504 2023-10-30,20:41:49.000,303,11072672,-795,0,1698698508,12985.84778602,72.50939505000133,54386.908399440006 2023-10-30,20:41:50.000,303,11072699,-795,0,1698698509,12985.78042291999,72.46005113999854,54386.81756688 2023-10-30,20:41:51.000,303,11072672,-795,0,1698698510,12985.773686609995,72.41070723000303,54386.79660552 2023-10-30,20:41:52.000,303,11072665,-795,0,1698698511,12985.733268749995,72.41775636000239,54386.887438080004 2023-10-30,20:41:53.000,303,11072732,-795,0,1698698512,12985.82757709,72.39660897000431,54387.02019336 2023-10-30,20:41:54.000,303,11072687,-795,0,1698698513,12985.82757709,72.3331668000028,54387.08307744 2023-10-30,20:41:55.000,303,11072658,-795,0,1698698514,12985.793895539995,72.32611767000344,54387.09705168001 2023-10-30,20:41:56.000,303,11072691,-795,0,1698698515,12985.733268749995,72.29087201999937,54386.936347920004 2023-10-30,20:41:57.000,303,11072662,-795,0,1698698516,12985.74000505999,72.24857724000321,54386.99224488 2023-10-30,20:41:58.000,303,11072694,-795,0,1698698517,12985.76021398999,72.26267550000193,54386.99224488 2023-10-30,20:41:59.000,303,11072685,-795,0,1698698518,12985.74000505999,72.24152811000386,54386.99923200001 2023-10-30,20:42:00.000,303,11072716,-795,0,1698698519,12985.70632351,72.21333158999914,54386.92936080001 2023-10-30,20:42:01.000,303,11072711,-795,0,1698698520,12985.74000505999,72.24857724000321,54386.9642964 2023-10-30,20:42:02.000,303,11072659,-795,0,1698698521,12985.78042291999,72.27677376000065,54387.06211608 2023-10-30,20:42:03.000,303,11072671,-795,0,1698698522,12985.7669503,72.27677376000065,54387.06910320001 2023-10-30,20:42:04.000,303,11072713,-795,0,1698698523,12985.753477679995,72.28382289000001,54387.04115472 2023-10-30,20:42:05.000,303,11072669,-795,0,1698698524,12985.72653244,72.35431419000088,54386.98525776 2023-10-30,20:42:06.000,303,11072724,-795,0,1698698525,12985.76021398999,72.39660897000431,54386.92936080001 2023-10-30,20:42:07.000,303,11072701,-795,0,1698698526,12985.692850889995,72.4671002699979,54386.88045096001 2023-10-30,20:42:08.000,303,11072714,-795,0,1698698527,12985.71979612999,72.49529679000261,54386.98525776 2023-10-30,20:42:09.000,303,11072703,-795,0,1698698528,12985.80736816,72.5798863500022,54387.076090320006 2023-10-30,20:42:10.000,303,11072724,-795,0,1698698529,12985.82084077999,72.60103374000028,54387.08307744 2023-10-30,20:42:11.000,303,11072705,-795,0,1698698530,12985.753477679995,72.63627939000435,54386.94333504 2023-10-30,20:42:12.000,303,11072650,-795,0,1698698531,12985.72653244,72.70677068999794,54386.85250248 2023-10-30,20:42:13.000,303,11072688,-795,0,1698698532,12985.793895539995,72.7772619899988,54386.908399440006 2023-10-30,20:42:14.000,303,11072688,-795,0,1698698533,12985.78042291999,72.78431111999816,54386.957309280006 2023-10-30,20:42:15.000,303,11072715,-795,0,1698698534,12985.76021398999,72.86185154999839,54386.85250248 2023-10-30,20:42:16.000,303,11072664,-795,0,1698698535,12985.713059819995,72.93939197999862,54386.887438080004 2023-10-30,20:42:17.000,303,11072673,-795,0,1698698536,12985.7669503,73.00988327999949,54387.02718048001 2023-10-30,20:42:18.000,303,11072710,-795,0,1698698537,12985.78042291999,73.0380798000042,54387.04115472 2023-10-30,20:42:19.000,303,11072680,-795,0,1698698538,12985.773686609995,73.073325450001,54387.04115472 2023-10-30,20:42:20.000,303,11072681,-795,0,1698698539,12985.733268749995,73.08037458000035,54386.97827064001 2023-10-30,20:42:21.000,303,11072666,-795,0,1698698540,12985.69958719999,73.1367676200025,54387.0341676 2023-10-30,20:42:22.000,303,11072687,-795,0,1698698541,12985.713059819995,73.1367676200025,54387.08307744 2023-10-30,20:42:23.000,303,11072716,-795,0,1698698542,12985.70632351,73.1720132699993,54387.104038800004 2023-10-30,20:42:24.000,303,11072704,-795,0,1698698543,12985.66590565,73.15086588000122,54387.15294864 2023-10-30,20:42:25.000,303,11072707,-795,0,1698698544,12985.612015169994,73.19316066000465,54387.006219120005 2023-10-30,20:42:26.000,303,11072704,-795,0,1698698545,12985.62548779,73.17906239999866,54387.104038800004 2023-10-30,20:42:27.000,303,11072743,-795,0,1698698546,12985.605278859999,73.20725892000337,54387.20185848 2023-10-30,20:42:28.000,303,11072654,-795,0,1698698547,12985.57833361999,73.17906239999866,54387.15294864 2023-10-30,20:42:29.000,303,11072694,-795,0,1698698548,12985.591806239994,73.27070109000488,54387.222819840004 2023-10-30,20:42:30.000,303,11072662,-795,0,1698698549,12985.57833361999,73.24250457000016,54387.16692288001 2023-10-30,20:42:31.000,303,11072720,-795,0,1698698550,12985.53791575999,73.24955369999952,54387.125000160006 2023-10-30,20:42:32.000,303,11072702,-795,0,1698698551,12985.53791575999,73.27775022000424,54387.19487136001 2023-10-30,20:42:33.000,303,11072715,-795,0,1698698552,12985.53791575999,73.27070109000488,54387.31365240001 2023-10-30,20:42:34.000,303,11072716,-795,0,1698698553,12985.531179449994,73.29184848000295,54387.30666528 2023-10-30,20:42:35.000,303,11072712,-795,0,1698698554,12985.517706829989,73.24955369999952,54387.36256224001 2023-10-30,20:42:36.000,303,11072692,-795,0,1698698555,12985.484025279999,73.2354554400008,54387.23679408001 2023-10-30,20:42:37.000,303,11072666,-795,0,1698698556,12985.463816349999,73.21430805000273,54387.31365240001 2023-10-30,20:42:38.000,303,11072713,-795,0,1698698557,12985.457080039989,73.20020979000401,54387.32762664 2023-10-30,20:42:39.000,303,11072743,-795,0,1698698558,12985.430134799994,73.22840631000145,54387.33461376001 2023-10-30,20:42:40.000,303,11072704,-795,0,1698698559,12985.436871109989,73.20020979000401,54387.36256224001 2023-10-30,20:42:41.000,303,11072767,-795,0,1698698560,12985.362771699998,73.15086588000122,54387.348588 2023-10-30,20:42:42.000,303,11072711,-795,0,1698698561,12985.369508009993,73.18611152999802,54387.36256224001 2023-10-30,20:42:43.000,303,11072687,-795,0,1698698562,12985.356035389988,73.1720132699993,54387.45339480001 2023-10-30,20:42:44.000,303,11072662,-795,0,1698698563,12985.322353839998,73.19316066000465,54387.46736904 2023-10-30,20:42:45.000,303,11072711,-795,0,1698698564,12985.221309189998,73.18611152999802,54387.44640768 2023-10-30,20:42:46.000,303,11072712,-795,0,1698698565,12985.066374059992,73.15791501000058,54387.09705168001 2023-10-30,20:42:47.000,303,11072733,-795,0,1698698566,12985.113528230002,73.19316066000465,54387.38352360001 2023-10-30,20:42:48.000,303,11072750,-795,0,1698698567,12985.120264539997,73.15086588000122,54387.50230464001 2023-10-30,20:42:49.000,303,11072717,-755,0,1698698568,12985.100055609997,73.1720132699993,54387.60012432001 2023-10-30,20:42:50.000,303,11072703,-795,0,1698698569,12985.032692510002,73.1720132699993,54387.45339480001 2023-10-30,20:42:51.000,303,11072700,-795,0,1698698570,12985.046165129992,73.15791501000058,54387.48134328001 2023-10-30,20:42:52.000,303,11072650,-795,0,1698698571,12984.999010959997,73.12971849000314,54387.43243344001 2023-10-30,20:42:53.000,303,11072697,-795,0,1698698572,12984.951856790001,73.14381675000186,54387.36256224001 2023-10-30,20:42:54.000,303,11072708,-795,0,1698698573,12984.958593099997,73.1367676200025,54387.40448496001 2023-10-30,20:42:55.000,303,11072687,-795,0,1698698574,12984.891230000001,73.1367676200025,54387.36256224001 2023-10-30,20:42:56.000,303,11072704,-795,0,1698698575,12984.837339519996,73.18611152999802,54387.4184592 2023-10-30,20:42:57.000,303,11072677,-795,0,1698698576,12984.918175239996,73.15086588000122,54387.558201600004 2023-10-30,20:42:58.000,303,11072688,-795,0,1698698577,12984.83060321,73.18611152999802,54387.51627888 2023-10-30,20:42:59.000,303,11072653,-795,0,1698698578,12984.776712729996,73.21430805000273,54387.54422736 2023-10-30,20:43:00.000,303,11072686,-795,0,1698698579,12984.70261331999,73.24250457000016,54387.439420560004 2023-10-30,20:43:01.000,303,11072587,-795,0,1698698580,12984.62177759999,73.25660282999888,54387.523266 2023-10-30,20:43:02.000,303,11072693,-795,0,1698698581,12984.56115080999,73.22840631000145,54387.509291760005 2023-10-30,20:43:03.000,303,11072724,-795,0,1698698582,12984.513996639995,73.12266936000378,54387.390510720004 2023-10-30,20:43:04.000,303,11072707,-795,0,1698698583,12984.54094187999,73.14381675000186,54387.54422736 2023-10-30,20:43:05.000,303,11072684,-795,0,1698698584,12984.56115080999,73.15086588000122,54387.46736904 2023-10-30,20:43:06.000,303,11072675,-795,0,1698698585,12984.534205569995,73.12971849000314,54387.49531752 2023-10-30,20:43:07.000,303,11072706,-795,0,1698698586,12984.46010615999,73.15791501000058,54387.390510720004 2023-10-30,20:43:08.000,303,11072650,-795,0,1698698587,12984.473578779995,73.22135718000209,54387.56518872 2023-10-30,20:43:09.000,303,11072714,-795,0,1698698588,12984.453369849994,73.20725892000337,54387.558201600004 2023-10-30,20:43:10.000,303,11072688,-795,0,1698698589,12984.39947936999,73.25660282999888,54387.628072800006 2023-10-30,20:43:11.000,303,11072685,-795,0,1698698590,12984.365797819999,73.2354554400008,54387.51627888 2023-10-30,20:43:12.000,303,11072717,-795,0,1698698591,12984.244544239999,73.27775022000424,54387.53025312001 2023-10-30,20:43:13.000,303,11072700,-795,0,1698698592,12984.365797819999,73.26365195999824,54387.61409856 2023-10-30,20:43:14.000,303,11072723,-795,0,1698698593,12984.372534129994,73.2847993500036,54387.64204704 2023-10-30,20:43:15.000,303,11072697,-795,0,1698698594,12984.372534129994,73.27775022000424,54387.71890536001 2023-10-30,20:43:16.000,303,11072678,-795,0,1698698595,12984.251280549994,73.26365195999824,54387.5931372 2023-10-30,20:43:17.000,303,11072719,-795,0,1698698596,12984.332116269994,73.27070109000488,54387.628072800006 2023-10-30,20:43:18.000,303,11072691,-795,0,1698698597,12984.345588889999,73.24955369999952,54387.63505992 2023-10-30,20:43:19.000,303,11072674,-795,0,1698698598,12984.332116269994,73.25660282999888,54387.54422736 2023-10-30,20:43:20.000,303,11072691,-795,0,1698698599,12984.33885257999,73.27775022000424,54387.53724024 2023-10-30,20:43:21.000,303,11072688,-795,0,1698698600,12984.311907339994,73.24955369999952,54387.558201600004 2023-10-30,20:43:22.000,303,11072702,-795,0,1698698601,12984.386006749999,73.27775022000424,54387.69095688 2023-10-30,20:43:23.000,303,11072695,-795,0,1698698602,12984.37927043999,73.27070109000488,54387.62108568001 2023-10-30,20:43:24.000,303,11072653,-795,0,1698698603,12984.372534129994,73.31299587000103,54387.65602128 2023-10-30,20:43:25.000,303,11072712,-795,0,1698698604,12984.392743059994,73.31299587000103,54387.579162960006 2023-10-30,20:43:26.000,303,11072685,-795,0,1698698605,12984.392743059994,73.33414325999911,54387.50230464001 2023-10-30,20:43:27.000,303,11072689,-795,0,1698698606,12984.365797819999,73.32709412999975,54387.50230464001 2023-10-30,20:43:28.000,303,11072685,-795,0,1698698607,12984.44663354,73.32004500000039,54387.64204704 2023-10-30,20:43:29.000,303,11072656,-795,0,1698698608,12984.493787709995,73.34824151999783,54387.69794400001 2023-10-30,20:43:30.000,303,11072674,-795,0,1698698609,12984.48031508999,73.34824151999783,54387.628072800006 2023-10-30,20:43:31.000,303,11072692,-795,0,1698698610,12984.52746926,73.36233978000382,54387.54422736 2023-10-30,20:43:32.000,303,11072686,-795,0,1698698611,12984.52073294999,73.40463455999998,54387.58615008 2023-10-30,20:43:33.000,303,11072697,-795,0,1698698612,12984.56788712,73.39053630000126,54387.53025312001 2023-10-30,20:43:34.000,303,11072691,-795,0,1698698613,12984.574623429995,73.45397847000277,54387.49531752 2023-10-30,20:43:35.000,303,11072673,-795,0,1698698614,12984.534205569995,73.46102760000213,54387.390510720004 2023-10-30,20:43:36.000,303,11072679,-795,0,1698698615,12984.574623429995,73.50332237999828,54387.44640768 2023-10-30,20:43:37.000,303,11072614,-795,0,1698698616,12984.72955856,73.51037151000492,54387.54422736 2023-10-30,20:43:38.000,303,11072737,-795,0,1698698617,12984.72282224999,73.55971542000043,54387.51627888 2023-10-30,20:43:39.000,303,11072715,-795,0,1698698618,12984.72282224999,73.60905933000322,54387.33461376001 2023-10-30,20:43:40.000,303,11072658,-795,0,1698698619,12984.72955856,73.62315759000194,54387.439420560004 2023-10-30,20:43:41.000,303,11072661,-795,0,1698698620,12984.79018535,73.6302067200013,54387.47435616 2023-10-30,20:43:42.000,303,11072684,-795,0,1698698621,12984.756503799996,73.65135410999937,54387.55121448001 2023-10-30,20:43:43.000,303,11072697,-795,0,1698698622,12984.776712729996,73.67955063000409,54387.48134328001 2023-10-30,20:43:44.000,303,11072723,-795,0,1698698623,12984.776712729996,73.7288945399996,54387.558201600004 2023-10-30,20:43:45.000,303,11072676,-795,0,1698698624,12984.803657969991,73.77823845000239,54387.48134328001 2023-10-30,20:43:46.000,303,11072706,-795,0,1698698625,12984.76324010999,73.83463149000454,54387.523266 2023-10-30,20:43:47.000,303,11072756,-795,0,1698698626,12984.72282224999,73.86987714000134,54387.32063952 2023-10-30,20:43:48.000,303,11072637,-795,0,1698698627,12984.74976749,73.98971234999772,54387.390510720004 2023-10-30,20:43:49.000,303,11072658,-795,0,1698698628,12984.756503799996,74.01085974000307,54387.4883304 2023-10-30,20:43:50.000,303,11072670,-795,0,1698698629,12984.74303117999,74.06020364999858,54387.40448496001 2023-10-30,20:43:51.000,303,11072678,-795,0,1698698630,12984.76997642,74.14479320999817,54387.558201600004 2023-10-30,20:43:52.000,303,11072728,-795,0,1698698631,12984.783449039991,74.18003886000224,54387.64903416001 2023-10-30,20:43:53.000,303,11072714,-795,0,1698698632,12984.76324010999,74.25053016000311,54387.676982640005 2023-10-30,20:43:54.000,303,11072735,-795,0,1698698633,12984.74976749,74.32102146000398,54387.7328796 2023-10-30,20:43:55.000,303,11072716,-795,0,1698698634,12984.6891407,74.36331624000013,54387.66999552001 2023-10-30,20:43:56.000,303,11072681,-795,0,1698698635,12984.64198652999,74.433807540001,54387.56518872 2023-10-30,20:43:57.000,303,11072688,-795,0,1698698636,12984.62177759999,74.5324953599993,54387.53724024 2023-10-30,20:43:58.000,303,11072670,-795,0,1698698637,12984.594832359995,74.58888840000145,54387.64204704 2023-10-30,20:43:59.000,303,11072732,-795,0,1698698638,12984.56788712,74.61003578999953,54387.60012432001 2023-10-30,20:44:00.000,303,11072690,-795,0,1698698639,12984.48031508999,74.68757621999976,54387.53724024 2023-10-30,20:44:01.000,303,11072719,-795,0,1698698640,12984.493787709995,74.73692013000255,54387.54422736 2023-10-30,20:44:02.000,303,11072702,-795,0,1698698641,12984.52746926,74.73692013000255,54387.70493112 2023-10-30,20:44:03.000,303,11072696,-795,0,1698698642,12984.46010615999,74.7933131700047,54387.66999552001 2023-10-30,20:44:04.000,303,11072707,-795,0,1698698643,12984.33885257999,74.84265708000021,54387.63505992 2023-10-30,20:44:05.000,303,11072681,-795,0,1698698644,12984.305171029999,74.89905012000236,54387.607111440004 2023-10-30,20:44:06.000,303,11072668,-795,0,1698698645,12984.291698409994,74.892000990003,54387.50230464001 2023-10-30,20:44:07.000,303,11072713,-795,0,1698698646,12984.231071619994,74.89905012000236,54387.43243344001 2023-10-30,20:44:08.000,303,11072738,-795,0,1698698647,12984.224335309998,74.9272466399998,54387.44640768 2023-10-30,20:44:09.000,303,11072705,-795,0,1698698648,12984.197390069989,74.94839402999787,54387.50230464001 2023-10-30,20:44:10.000,303,11072695,-795,0,1698698649,12984.156972209988,74.97659055000258,54387.47435616 2023-10-30,20:44:11.000,303,11072687,-795,0,1698698650,12984.062663869998,75.01183619999938,54387.390510720004 2023-10-30,20:44:12.000,303,11072652,-795,0,1698698651,12984.089609109993,75.0259344599981,54387.4184592 2023-10-30,20:44:13.000,303,11072659,-795,0,1698698652,12984.042454939998,75.06822924000153,54387.390510720004 2023-10-30,20:44:14.000,303,11072688,-795,0,1698698653,12984.015509700002,75.12462228000368,54387.43243344001 2023-10-30,20:44:15.000,303,11072679,-795,0,1698698654,12983.941410289997,75.11757315000432,54387.26474256001 2023-10-30,20:44:16.000,303,11072705,-795,0,1698698655,12983.914465050002,75.14576967000176,54387.348588 2023-10-30,20:44:17.000,303,11072707,-795,0,1698698656,12983.927937669992,75.2021627100039,54387.4184592 2023-10-30,20:44:18.000,303,11072705,-795,0,1698698657,12983.900992429997,75.2021627100039,54387.45339480001 2023-10-30,20:44:19.000,303,11072684,-795,0,1698698658,12983.826893019992,75.17396618999919,54387.48134328001 2023-10-30,20:44:20.000,303,11072696,-795,0,1698698659,12983.752793610001,75.2021627100039,54387.292691040006 2023-10-30,20:44:21.000,303,11072710,-795,0,1698698660,12983.759529919997,75.22331010000198,54387.292691040006 2023-10-30,20:44:22.000,303,11072712,-795,0,1698698661,12983.725848369992,75.2374083600007,54387.348588 2023-10-30,20:44:23.000,303,11072681,-795,0,1698698662,12983.719112059996,75.26560487999814,54387.2787168 2023-10-30,20:44:24.000,303,11072713,-795,0,1698698663,12983.624803719991,75.34314530999836,54387.22980696 2023-10-30,20:44:25.000,303,11072673,-795,0,1698698664,12983.698903129996,75.336096179999,54387.23679408001 2023-10-30,20:44:26.000,303,11072686,-795,0,1698698665,12983.712375750001,75.27970314000413,54387.2787168 2023-10-30,20:44:27.000,303,11072675,-795,0,1698698666,12983.773002540001,75.37134183000308,54387.21583272001 2023-10-30,20:44:28.000,303,11072606,-795,0,1698698667,12983.752793610001,75.40658747999987,54387.16692288001 2023-10-30,20:44:29.000,303,11072688,-795,0,1698698668,12983.833629330002,75.4488822600033,54387.055128960004 2023-10-30,20:44:30.000,303,11072681,-795,0,1698698669,12983.867310879992,75.47707878000074,54387.04115472 2023-10-30,20:44:31.000,303,11072686,-795,0,1698698670,12983.833629330002,75.47002965000138,54386.91538656 2023-10-30,20:44:32.000,303,11072669,-795,0,1698698671,12983.826893019992,75.50527529999817,54386.887438080004 2023-10-30,20:44:33.000,303,11072684,-795,0,1698698672,12983.981828149997,75.51232443000481,54387.02718048001 2023-10-30,20:44:34.000,303,11072701,-795,0,1698698673,12983.988564459993,75.54052095000225,54387.04115472 2023-10-30,20:44:35.000,303,11072661,-795,0,1698698674,12984.049191249993,75.51232443000481,54386.957309280006 2023-10-30,20:44:36.000,303,11072698,-795,0,1698698675,12984.049191249993,75.54052095000225,54386.85948960001 2023-10-30,20:44:37.000,303,11072736,-795,0,1698698676,12984.089609109993,75.55461921000096,54386.85948960001 2023-10-30,20:44:38.000,303,11072704,-795,0,1698698677,12984.170444829993,75.55461921000096,54386.91538656 2023-10-30,20:44:39.000,303,11072733,-795,0,1698698678,12984.251280549994,75.5475700800016,54386.90141232001 2023-10-30,20:44:40.000,303,11072690,-795,0,1698698679,12984.190653759993,75.5828157299984,54386.86647672 2023-10-30,20:44:41.000,303,11072716,-795,0,1698698680,12984.237807929989,75.58986485999776,54386.81057976001 2023-10-30,20:44:42.000,303,11072744,-795,0,1698698681,12984.392743059994,75.62511051000183,54386.92237368 2023-10-30,20:44:43.000,303,11072754,-795,0,1698698682,12984.39947936999,75.66035615999863,54386.85948960001 2023-10-30,20:44:44.000,303,11072685,-795,0,1698698683,12984.37927043999,75.70970007000142,54386.87346384 2023-10-30,20:44:45.000,303,11072709,-795,0,1698698684,12984.433160919994,75.70265094000206,54386.69878584 2023-10-30,20:44:46.000,303,11072741,-795,0,1698698685,12984.433160919994,75.73789658999885,54386.58699192 2023-10-30,20:44:47.000,303,11072698,-795,0,1698698686,12984.46684247,75.78724050000164,54386.55904344 2023-10-30,20:44:48.000,303,11072712,-795,0,1698698687,12984.48031508999,75.77314224000293,54386.39833968001 2023-10-30,20:44:49.000,303,11072679,-795,0,1698698688,12984.534205569995,75.8436335400038,54386.55904344 2023-10-30,20:44:50.000,303,11072656,-795,0,1698698689,12984.62177759999,75.89297744999931,54386.573017680006 2023-10-30,20:44:51.000,303,11072728,-795,0,1698698690,12984.62177759999,75.93527223000274,54386.52410784001 2023-10-30,20:44:52.000,303,11072678,-795,0,1698698691,12984.655459149995,75.99166527000489,54386.63590176 2023-10-30,20:44:53.000,303,11072676,-795,0,1698698692,12984.66219545999,76.06215656999848,54386.600966160004 2023-10-30,20:44:54.000,303,11072710,-795,0,1698698693,12984.675668079995,76.11854961000063,54386.503146480005 2023-10-30,20:44:55.000,303,11072712,-795,0,1698698694,12984.66219545999,76.1537952600047,54386.46821088 2023-10-30,20:44:56.000,303,11072716,-795,0,1698698695,12984.62177759999,76.20313917000021,54386.35641696001 2023-10-30,20:44:57.000,303,11072683,-795,0,1698698696,12984.64872284,76.26658134000172,54386.39833968001 2023-10-30,20:44:58.000,303,11072709,-795,0,1698698697,12984.675668079995,76.29477785999916,54386.552056320004 2023-10-30,20:44:59.000,303,11072708,-795,0,1698698698,12984.70934963,76.32297438000387,54386.46821088 2023-10-30,20:45:00.000,303,11072672,-795,0,1698698699,12984.72955856,76.3511709000013,54386.46122376 2023-10-30,20:45:01.000,303,11072719,-795,0,1698698700,12984.64198652999,76.35822003000067,54386.27257152 2023-10-30,20:45:02.000,303,11072644,-795,0,1698698701,12984.66893177,76.44985871999961,54386.30052 2023-10-30,20:45:03.000,303,11072704,-795,0,1698698702,12984.716085939996,76.49215350000304,54386.433275280004 2023-10-30,20:45:04.000,303,11072722,-795,0,1698698703,12984.68240438999,76.56264480000391,54386.42628816001 2023-10-30,20:45:05.000,303,11072707,-795,0,1698698704,12984.72955856,76.61198870999942,54386.35641696001 2023-10-30,20:45:06.000,303,11072688,-795,0,1698698705,12984.79018535,76.68248001000029,54386.31449424 2023-10-30,20:45:07.000,303,11072700,-795,0,1698698706,12984.83060321,76.73887305000244,54386.384365440004 2023-10-30,20:45:08.000,303,11072633,-795,0,1698698707,12984.837339519996,76.83051174000138,54386.335455600005 2023-10-30,20:45:09.000,303,11072672,-795,0,1698698708,12984.796921659996,76.85870825999882,54386.27955864001 2023-10-30,20:45:10.000,303,11072692,-795,0,1698698709,12984.83060321,76.93624868999905,54386.265584400004 2023-10-30,20:45:11.000,303,11072696,-795,0,1698698710,12984.776712729996,77.00673998999991,54386.15379048 2023-10-30,20:45:12.000,303,11072719,-795,0,1698698711,12984.76997642,77.06313303000206,54386.167764720005 2023-10-30,20:45:13.000,303,11072678,-795,0,1698698712,12984.877757379996,77.13362433000293,54386.34244272 2023-10-30,20:45:14.000,303,11072691,-795,0,1698698713,12984.972065720001,77.16886997999973,54386.405326800006 2023-10-30,20:45:15.000,303,11072696,-795,0,1698698714,12984.992274650001,77.24641040999995,54386.39135256 2023-10-30,20:45:16.000,303,11072666,-795,0,1698698715,12984.911438930001,77.3028034500021,54386.17475184 2023-10-30,20:45:17.000,303,11072671,-795,0,1698698716,12984.985538339992,77.31690171000082,54386.237635920006 2023-10-30,20:45:18.000,303,11072706,-795,0,1698698717,12985.059637749997,77.41558952999912,54386.265584400004 2023-10-30,20:45:19.000,303,11072697,-795,0,1698698718,12985.167418709992,77.46493344000191,54386.237635920006 2023-10-30,20:45:20.000,303,11072695,-795,0,1698698719,12985.066374059992,77.52837561000342,54386.13981624001 2023-10-30,20:45:21.000,303,11072689,-795,0,1698698720,12985.174155020002,77.59181777999765,54386.20270032 2023-10-30,20:45:22.000,303,11072698,-795,0,1698698721,12985.261727049998,77.64116169000044,54386.265584400004 2023-10-30,20:45:23.000,303,11072700,-795,0,1698698722,12985.389716939993,77.71165299000131,54386.25161016 2023-10-30,20:45:24.000,303,11072667,-795,0,1698698723,12985.396453249989,77.77509516000282,54386.25859728001 2023-10-30,20:45:25.000,303,11072703,-795,0,1698698724,12985.504234209999,77.80329168000026,54386.20270032 2023-10-30,20:45:26.000,303,11072686,-795,0,1698698725,12985.524443139999,77.88788123999984,54386.13282912 2023-10-30,20:45:27.000,303,11072718,-795,0,1698698726,12985.63896040999,77.93017602000327,54386.09090640001 2023-10-30,20:45:28.000,303,11072730,-795,0,1698698727,12985.692850889995,77.97247079999943,54386.13282912 2023-10-30,20:45:29.000,303,11072723,-795,0,1698698728,12985.834313399995,78.02886384000158,54386.265584400004 2023-10-30,20:45:30.000,303,11072700,-795,0,1698698729,12985.90841281,78.05706035999901,54386.31449424 2023-10-30,20:45:31.000,303,11072683,-795,0,1698698730,12985.94883067,78.11345340000116,54386.14680336 2023-10-30,20:45:32.000,303,11072713,-795,0,1698698731,12986.090293180001,78.1064042700018,54386.24462304 2023-10-30,20:45:33.000,303,11072701,-795,0,1698698732,12986.157656279996,78.1416499199986,54386.23064880001 2023-10-30,20:45:34.000,303,11072744,-795,0,1698698733,12986.177865209997,78.23328861000482,54386.25859728001 2023-10-30,20:45:35.000,303,11072684,-795,0,1698698734,12986.225019379992,78.26853426000162,54386.167764720005 2023-10-30,20:45:36.000,303,11072688,-795,0,1698698735,12986.231755690002,78.24738687000354,54386.14680336 2023-10-30,20:45:37.000,303,11072733,-795,0,1698698736,12986.447317609993,78.30377990999841,54386.237635920006 2023-10-30,20:45:38.000,303,11072754,-795,0,1698698737,12986.501208089998,78.31082903999777,54386.18173896 2023-10-30,20:45:39.000,303,11072681,-795,0,1698698738,12986.615725359989,78.31082903999777,54386.24462304 2023-10-30,20:45:40.000,303,11072707,-795,0,1698698739,12986.622461669998,78.33902556000248,54386.1957132 2023-10-30,20:45:41.000,303,11072725,-795,0,1698698740,12986.77739679999,78.37427120999928,54386.22366168 2023-10-30,20:45:42.000,303,11072668,-795,0,1698698741,12986.86496883,78.40246773000399,54386.265584400004 2023-10-30,20:45:43.000,303,11072691,-795,0,1698698742,12987.033376579995,78.43771338000079,54386.34244272 2023-10-30,20:45:44.000,303,11072740,-795,0,1698698743,12987.08053074999,78.43066425000143,54386.36340408 2023-10-30,20:45:45.000,303,11072727,-795,0,1698698744,12987.195048019996,78.43066425000143,54386.32148136 2023-10-30,20:45:46.000,303,11072710,-795,0,1698698745,12987.309565290001,78.51525381000101,54386.34942984 2023-10-30,20:45:47.000,303,11072710,-795,0,1698698746,12987.457764109997,78.62099075999868,54386.51712072 2023-10-30,20:45:48.000,303,11072695,-795,0,1698698747,12987.504918279992,78.64918728000339,54386.47519800001 2023-10-30,20:45:49.000,303,11072712,-795,0,1698698748,12987.558808759997,78.68443293000018,54386.405326800006 2023-10-30,20:45:50.000,303,11072713,-795,0,1698698749,12987.585753999992,78.75492423000105,54386.17475184 2023-10-30,20:45:51.000,303,11072734,-795,0,1698698750,12987.700271269998,78.83951379000064,54386.39135256 2023-10-30,20:45:52.000,303,11072682,-795,0,1698698751,12987.841733779998,78.93115247999958,54386.62891464 2023-10-30,20:45:53.000,303,11072711,-795,0,1698698752,12987.969723669994,78.99459465000109,54386.69179872001 2023-10-30,20:45:54.000,303,11072724,-795,0,1698698753,12988.03708676999,79.07918421000068,54386.76166992001 2023-10-30,20:45:55.000,303,11072724,-795,0,1698698754,12988.06403201,79.1567246400009,54386.80359264 2023-10-30,20:45:56.000,303,11072675,-795,0,1698698755,12988.11792248999,79.26246158999857,54386.67782448 2023-10-30,20:45:57.000,303,11072743,-795,0,1698698756,12988.151604039995,79.34000201999879,54386.7546828 2023-10-30,20:45:58.000,303,11072752,-795,0,1698698757,12988.17854927999,79.45278810000309,54386.85948960001 2023-10-30,20:45:59.000,303,11072683,-795,0,1698698758,12988.20549452,79.50918113999796,54386.8944252 2023-10-30,20:46:00.000,303,11072710,-795,0,1698698759,12988.11792248999,79.60081983000418,54386.83154112001 2023-10-30,20:46:01.000,303,11072708,-795,0,1698698760,12988.1246588,79.69245852000313,54386.92237368 2023-10-30,20:46:02.000,303,11072732,-795,0,1698698761,12988.17854927999,79.748851559998,54387.01320624 2023-10-30,20:46:03.000,303,11072692,-795,0,1698698762,12988.151604039995,79.83344112000486,54387.0341676 2023-10-30,20:46:04.000,303,11072747,-795,0,1698698763,12988.10444987,79.8968832899991,54387.04115472 2023-10-30,20:46:05.000,303,11072726,-795,0,1698698764,12988.070768319994,79.93917807000253,54387.006219120005 2023-10-30,20:46:06.000,303,11072725,-795,0,1698698765,12987.956251049989,79.95327633000124,54386.85250248 2023-10-30,20:46:07.000,303,11072701,-795,0,1698698766,12987.882151639998,79.93917807000253,54386.83154112001 2023-10-30,20:46:08.000,303,11072668,-795,0,1698698767,12987.754161749988,79.91803068000445,54386.95032216001 2023-10-30,20:46:09.000,303,11072758,-795,0,1698698768,12987.538599829997,79.96737458999996,54386.88045096001 2023-10-30,20:46:10.000,303,11072710,-795,0,1698698769,12987.296092669996,80.23524153000471,54386.79660552 2023-10-30,20:46:11.000,303,11072693,-795,0,1698698770,12987.282620049991,80.46786281999812,54386.768657040004 2023-10-30,20:46:12.000,303,11072665,-795,0,1698698771,12987.370192080001,80.52425586000027,54386.88045096001 2023-10-30,20:46:13.000,303,11072667,-795,0,1698698772,12987.309565290001,80.49605934000283,54386.908399440006 2023-10-30,20:46:14.000,303,11072723,-795,0,1698698773,12987.323037909991,80.4537645599994,54386.95032216001 2023-10-30,20:46:15.000,303,11072654,-795,0,1698698774,12987.12768492,80.38327325999853,54386.85250248 2023-10-30,20:46:16.000,303,11072701,-795,0,1698698775,12987.00643134,80.34802761000174,54386.85948960001 2023-10-30,20:46:17.000,303,11072699,-795,0,1698698776,12986.871705139994,80.34802761000174,54386.936347920004 2023-10-30,20:46:18.000,303,11072665,-795,0,1698698777,12986.82455097,80.34097848000238,54386.97128352 2023-10-30,20:46:19.000,303,11072668,-795,0,1698698778,12986.676352149989,80.31278195999766,54387.02019336 2023-10-30,20:46:20.000,303,11072689,-795,0,1698698779,12986.534889639988,80.27753631000087,54386.92237368 2023-10-30,20:46:21.000,303,11072708,-795,0,1698698780,12986.312591410002,80.24933979000343,54386.80359264 2023-10-30,20:46:22.000,303,11072672,-795,0,1698698781,12986.238491999997,80.20704501,54386.7546828 2023-10-30,20:46:23.000,303,11072721,-795,0,1698698782,12986.191337830001,80.08720980000362,54386.85948960001 2023-10-30,20:46:24.000,303,11072693,-795,0,1698698783,12986.076820559996,80.04491502000019,54386.8944252 2023-10-30,20:46:25.000,303,11072737,-795,0,1698698784,12985.935358049996,79.98852197999804,54386.768657040004 2023-10-30,20:46:26.000,303,11072691,-795,0,1698698785,12985.88820388,79.88278503000038,54386.74769568 2023-10-30,20:46:27.000,303,11072704,-795,0,1698698786,12985.834313399995,79.79114634000143,54386.838528240005 2023-10-30,20:46:28.000,303,11072664,-795,0,1698698787,12985.713059819995,79.67836026000441,54386.74769568 2023-10-30,20:46:29.000,303,11072708,-795,0,1698698788,12985.62548779,79.56557418000011,54386.7546828 2023-10-30,20:46:30.000,303,11072709,-795,0,1698698789,12985.510970519994,79.48803374999989,54386.54506920001 2023-10-30,20:46:31.000,303,11072681,-795,0,1698698790,12985.436871109989,79.36114941000415,54386.53109496 2023-10-30,20:46:32.000,303,11072668,-795,0,1698698791,12985.362771699998,79.22721594000177,54386.621927520006 2023-10-30,20:46:33.000,303,11072670,-795,0,1698698792,12985.349299079993,79.1214789900041,54386.63590176 2023-10-30,20:46:34.000,303,11072749,-795,0,1698698793,12985.281935979998,78.98049639000237,54386.6848116 2023-10-30,20:46:35.000,303,11072707,-795,0,1698698794,12985.221309189998,78.8113172700032,54386.63590176 2023-10-30,20:46:36.000,303,11072668,-795,0,1698698795,12985.140473469997,78.63508902000467,54386.573017680006 2023-10-30,20:46:37.000,303,11072632,-795,0,1698698796,12985.100055609997,78.49410642000294,54386.59397904001 2023-10-30,20:46:38.000,303,11072657,-795,0,1698698797,12985.052901440002,78.30377990999841,54386.51712072 2023-10-30,20:46:39.000,303,11072727,-795,0,1698698798,12985.079846679997,78.11345340000116,54386.600966160004 2023-10-30,20:46:40.000,303,11072699,-795,0,1698698799,12985.019219889997,77.99361819000478,54386.573017680006 2023-10-30,20:46:41.000,303,11072741,-795,0,1698698800,12984.999010959997,77.8314881999977,54386.44724952001 2023-10-30,20:46:42.000,303,11072711,-795,0,1698698801,12984.958593099997,77.73280037999939,54386.39833968001 2023-10-30,20:46:43.000,303,11072705,-795,0,1698698802,12984.999010959997,77.5847686499983,54386.52410784001 2023-10-30,20:46:44.000,303,11072691,-795,0,1698698803,12984.965329409992,77.50017908999871,54386.48917224 2023-10-30,20:46:45.000,303,11072719,-795,0,1698698804,12984.938384169996,77.38739301000169,54386.454236640006 2023-10-30,20:46:46.000,303,11072702,-795,0,1698698805,12984.837339519996,77.28870519000338,54386.25859728001 2023-10-30,20:46:47.000,303,11072730,-795,0,1698698806,12984.844075829991,77.2041156300038,54386.25859728001 2023-10-30,20:46:48.000,303,11072651,-795,0,1698698807,12984.844075829991,77.13362433000293,54386.286545760006 2023-10-30,20:46:49.000,303,11072685,-795,0,1698698808,12984.891230000001,77.04903477000335,54386.32846848001 2023-10-30,20:46:50.000,303,11072675,-795,0,1698698809,12984.79018535,76.97149434000312,54386.11186776001 2023-10-30,20:46:51.000,303,11072713,-795,0,1698698810,12984.695877009995,76.7811678299986,54385.86731856 2023-10-30,20:46:52.000,303,11072669,-795,0,1698698811,12984.756503799996,76.71772566000436,54386.125842 2023-10-30,20:46:53.000,303,11072695,-795,0,1698698812,12984.79018535,76.61198870999942,54385.95815112 2023-10-30,20:46:54.000,303,11072711,-795,0,1698698813,12984.74303117999,76.45690784999897,54385.93718976 2023-10-30,20:46:55.000,303,11072694,-795,0,1698698814,12984.76997642,76.2877287299998,54385.734563280006 2023-10-30,20:46:56.000,303,11072680,-795,0,1698698815,12984.76324010999,76.16789352000342,54385.72058904 2023-10-30,20:46:57.000,303,11072727,-795,0,1698698816,12984.931647860001,76.03396005000104,54385.72058904 2023-10-30,20:46:58.000,303,11072680,-795,0,1698698817,12985.025956199992,75.92822310000338,54385.762511760004 2023-10-30,20:46:59.000,303,11072669,-795,0,1698698818,12985.059637749997,75.78019137000229,54385.713601920004 2023-10-30,20:47:00.000,303,11072643,-795,0,1698698819,12985.106791919992,75.70265094000206,54385.62975648 2023-10-30,20:47:01.000,303,11072696,-795,0,1698698820,12985.180891329997,75.63920877000055,54385.427130000004 2023-10-30,20:47:02.000,303,11072712,-795,0,1698698821,12985.302144909998,75.61101225000311,54385.38520728 2023-10-30,20:47:03.000,303,11072734,-795,0,1698698822,12985.403189559998,75.55461921000096,54385.259439120004 2023-10-30,20:47:04.000,303,11072704,-795,0,1698698823,12985.531179449994,75.56166834000032,54385.38520728 2023-10-30,20:47:05.000,303,11072708,-795,0,1698698824,12985.65916933999,75.46298052000202,54385.2873876 2023-10-30,20:47:06.000,303,11072701,-795,0,1698698825,12985.72653244,75.43478400000458,54385.27341336001 2023-10-30,20:47:07.000,303,11072702,-795,0,1698698826,12985.854522329995,75.40658747999987,54385.427130000004 2023-10-30,20:47:08.000,303,11072693,-795,0,1698698827,12985.84778602,75.34314530999836,54385.37123304001 2023-10-30,20:47:09.000,303,11072689,-795,0,1698698828,12985.915149119995,75.25855574999878,54385.42014288001 2023-10-30,20:47:10.000,303,11072713,-795,0,1698698829,12985.92188542999,75.2021627100039,54385.31533608 2023-10-30,20:47:11.000,303,11072688,-795,0,1698698830,12985.92862174,75.11052401999768,54385.280400480005 2023-10-30,20:47:12.000,303,11072688,-795,0,1698698831,12986.022930079991,74.99773794000066,54385.4620656 2023-10-30,20:47:13.000,303,11072684,-795,0,1698698832,12986.056611629996,74.90609925000172,54385.50398832 2023-10-30,20:47:14.000,303,11072708,-795,0,1698698833,12986.117238419996,74.83560795000085,54385.46905272001 2023-10-30,20:47:15.000,303,11072712,-795,0,1698698834,12986.171128900001,74.70167447999847,54385.49001408001 2023-10-30,20:47:16.000,303,11072661,-795,0,1698698835,12986.211546760002,74.63118318000488,54385.36424592 2023-10-30,20:47:17.000,303,11072661,-795,0,1698698836,12986.265437239992,74.54659361999802,54385.33629744 2023-10-30,20:47:18.000,303,11072656,-795,0,1698698837,12986.393427130002,74.46200405999843,54385.40616864 2023-10-30,20:47:19.000,303,11072745,-795,0,1698698838,12986.501208089998,74.40561102000356,54385.427130000004 2023-10-30,20:47:20.000,303,11072706,-795,0,1698698839,12986.501208089998,74.39151276000484,54385.34328456 2023-10-30,20:47:21.000,303,11072704,-795,0,1698698840,12986.649406909994,74.35626711000077,54385.39219440001 2023-10-30,20:47:22.000,303,11072712,-795,0,1698698841,12986.750451559994,74.30692319999798,54385.58783376001 2023-10-30,20:47:23.000,303,11072742,-795,0,1698698842,12986.763924179999,74.2857758099999,54385.58783376001 2023-10-30,20:47:24.000,303,11072667,-795,0,1698698843,12986.743715249999,74.27167755000119,54385.58084664 2023-10-30,20:47:25.000,303,11072734,-795,0,1698698844,12986.763924179999,74.25053016000311,54385.566872400006 2023-10-30,20:47:26.000,303,11072700,-795,0,1698698845,12986.656143219989,74.1870879900016,54385.497001200005 2023-10-30,20:47:27.000,303,11072698,-795,0,1698698846,12986.656143219989,74.1518423400048,54385.51796256001 2023-10-30,20:47:28.000,303,11072715,-795,0,1698698847,12986.649406909994,74.10954756000137,54385.67866632 2023-10-30,20:47:29.000,303,11072697,-795,0,1698698848,12986.689824769994,74.08135104000394,54385.664692080005 2023-10-30,20:47:30.000,303,11072710,-795,0,1698698849,12986.629197979993,74.00381061000371,54385.65071784 2023-10-30,20:47:31.000,303,11072696,-795,0,1698698850,12986.602252739998,73.93331931000284,54385.55289816 2023-10-30,20:47:32.000,303,11072687,-795,0,1698698851,12986.622461669998,73.8275823599979,54385.65071784 2023-10-30,20:47:33.000,303,11072707,-795,0,1698698852,12986.595516429988,73.74299279999832,54385.70661480001 2023-10-30,20:47:34.000,303,11072717,-795,0,1698698853,12986.602252739998,73.6302067200013,54385.68565344001 2023-10-30,20:47:35.000,303,11072710,-795,0,1698698854,12986.521417019998,73.50332237999828,54385.50398832 2023-10-30,20:47:36.000,303,11072721,-795,0,1698698855,12986.521417019998,73.36233978000382,54385.57385952 2023-10-30,20:47:37.000,303,11072673,-795,0,1698698856,12986.595516429988,73.20020979000401,54385.63674360001 2023-10-30,20:47:38.000,303,11072713,-795,0,1698698857,12986.649406909994,73.05922719000228,54385.65071784 2023-10-30,20:47:39.000,303,11072681,-795,0,1698698858,12986.629197979993,72.91119546000118,54385.62975648 2023-10-30,20:47:40.000,303,11072714,-795,0,1698698859,12986.548362259993,72.72791808000329,54385.399181520006 2023-10-30,20:47:41.000,303,11072722,-795,0,1698698860,12986.582043809998,72.63627939000435,54385.47603984 2023-10-30,20:47:42.000,303,11072676,-795,0,1698698861,12986.588780119993,72.52349331000005,54385.45507848 2023-10-30,20:47:43.000,303,11072718,-795,0,1698698862,12986.676352149989,72.41070723000303,54385.48302696 2023-10-30,20:47:44.000,303,11072727,-795,0,1698698863,12986.75718786999,72.34726506000152,54385.49001408001 2023-10-30,20:47:45.000,303,11072733,-795,0,1698698864,12986.75718786999,72.32611767000344,54385.45507848 2023-10-30,20:47:46.000,303,11072685,-795,0,1698698865,12986.804342039999,72.2344789800045,54385.55988528001 2023-10-30,20:47:47.000,303,11072724,-795,0,1698698866,12986.932331929995,72.21333158999914,54385.58084664 2023-10-30,20:47:48.000,303,11072666,-795,0,1698698867,12987.00643134,72.25562637000257,54385.601808 2023-10-30,20:47:49.000,303,11072709,-795,0,1698698868,12987.0468492,72.2344789800045,54385.51796256001 2023-10-30,20:47:50.000,303,11072704,-795,0,1698698869,12987.094003369995,72.25562637000257,54385.55289816 2023-10-30,20:47:51.000,303,11072698,-795,0,1698698870,12987.14115753999,72.26972463000129,54385.41315576 2023-10-30,20:47:52.000,303,11072684,-795,0,1698698871,12987.16810278,72.26267550000193,54385.48302696 2023-10-30,20:47:53.000,303,11072699,-795,0,1698698872,12987.302828979991,72.29087201999937,54385.74853752 2023-10-30,20:47:54.000,303,11072698,-755,0,1698698873,12987.363455769992,72.32611767000344,54385.79046024 2023-10-30,20:47:55.000,303,11072719,-795,0,1698698874,12987.376928389996,72.34726506000152,54385.72058904 2023-10-30,20:47:56.000,303,11072681,-795,0,1698698875,12987.302828979991,72.37546157999896,54385.601808 2023-10-30,20:47:57.000,303,11072706,-795,0,1698698876,12987.397137319997,72.39660897000431,54385.77648600001 2023-10-30,20:47:58.000,303,11072659,-795,0,1698698877,12987.383664699992,72.43890375000046,54385.83937008 2023-10-30,20:47:59.000,303,11072704,-795,0,1698698878,12987.397137319997,72.43890375000046,54385.8114216 2023-10-30,20:48:00.000,303,11072693,-795,0,1698698879,12987.343246839991,72.42480549000175,54385.82539584001 2023-10-30,20:48:01.000,303,11072713,-795,0,1698698880,12987.370192080001,72.42480549000175,54385.832382960005 2023-10-30,20:48:02.000,303,11072706,-795,0,1698698881,12987.336510529996,72.36136332000024,54385.9860996 2023-10-30,20:48:03.000,303,11072731,-715,0,1698698882,12987.376928389996,72.31201941000472,54385.95815112 2023-10-30,20:48:04.000,303,11072710,-795,0,1698698883,12987.417346249997,72.25562637000257,54385.96513824 2023-10-30,20:48:05.000,303,11072700,-795,0,1698698884,12987.390401010001,72.15693855000427,54385.930202640004 2023-10-30,20:48:06.000,303,11072712,-795,0,1698698885,12987.437555179997,72.01595595000254,54385.83937008 2023-10-30,20:48:07.000,303,11072739,-795,0,1698698886,12987.484709349992,71.93136639000295,54385.8114216 2023-10-30,20:48:08.000,303,11072678,-795,0,1698698887,12987.673326030002,71.79038379000121,54386.03500944 2023-10-30,20:48:09.000,303,11072699,-795,0,1698698888,12987.814788539989,71.65645031999884,54386.08391928 2023-10-30,20:48:10.000,303,11072735,-795,0,1698698889,12987.875415329989,71.47317294000095,54385.930202640004 2023-10-30,20:48:11.000,303,11072720,-795,0,1698698890,12988.03708676999,71.34628859999793,54385.83937008 2023-10-30,20:48:12.000,303,11072723,-795,0,1698698891,12988.27959392999,71.2687481699977,54386.04199656001 2023-10-30,20:48:13.000,303,11072707,-795,0,1698698892,12988.394111199996,71.2194042600022,54386.06295792001 2023-10-30,20:48:14.000,303,11072715,-795,0,1698698893,12988.602936809992,71.14891296000133,54386.02802232 2023-10-30,20:48:15.000,303,11072743,-795,0,1698698894,12988.670299910002,71.14186383000197,54385.9162284 2023-10-30,20:48:16.000,303,11072713,-795,0,1698698895,12988.798289799997,71.12776557000325,54386.04199656001 2023-10-30,20:48:17.000,303,11072720,-795,0,1698698896,12988.912807070003,71.16301122000004,54386.18872608001 2023-10-30,20:48:18.000,303,11072677,-795,0,1698698897,12988.946488619993,71.14891296000133,54386.18872608001 2023-10-30,20:48:19.000,303,11072713,-795,0,1698698898,12988.980170169998,71.15596209000068,54386.237635920006 2023-10-30,20:48:20.000,303,11072698,-795,0,1698698899,12988.946488619993,71.11366731000453,54386.03500944 2023-10-30,20:48:21.000,303,11072684,-795,0,1698698900,12988.953224929988,71.14186383000197,54386.0559708 2023-10-30,20:48:22.000,303,11072733,-795,0,1698698901,12988.993642789988,71.11366731000453,54386.13981624001 2023-10-30,20:48:23.000,303,11072722,-795,0,1698698902,12989.013851719988,71.13481470000261,54386.167764720005 2023-10-30,20:48:24.000,303,11072708,-795,0,1698698903,12989.054269579989,71.15596209000068,54386.25859728001 2023-10-30,20:48:25.000,303,11072671,-795,0,1698698904,12989.067742199994,71.1066181799979,54386.18173896 2023-10-30,20:48:26.000,303,11072703,-795,0,1698698905,12989.162050539999,71.0713725300011,54386.18872608001 2023-10-30,20:48:27.000,303,11072690,-795,0,1698698906,12989.290040429994,71.07842166000046,54386.39135256 2023-10-30,20:48:28.000,303,11072659,-795,0,1698698907,12989.391085079995,71.0713725300011,54386.3703912 2023-10-30,20:48:29.000,303,11072688,-795,0,1698698908,12989.48539342,71.0713725300011,54386.34244272 2023-10-30,20:48:30.000,303,11072734,-795,0,1698698909,12989.56622914,71.05727427000238,54386.32148136 2023-10-30,20:48:31.000,303,11072675,-795,0,1698698910,12989.727900580001,71.08547078999982,54386.384365440004 2023-10-30,20:48:32.000,303,11072696,-795,0,1698698911,12989.876099399997,71.11366731000453,54386.39135256 2023-10-30,20:48:33.000,303,11072684,-795,0,1698698912,12990.017561909997,71.16301122000004,54386.573017680006 2023-10-30,20:48:34.000,303,11072756,-795,0,1698698913,12990.064716079993,71.14891296000133,54386.454236640006 2023-10-30,20:48:35.000,303,11072666,-795,0,1698698914,12990.179233349998,71.2194042600022,54386.58699192 2023-10-30,20:48:36.000,303,11072680,-795,0,1698698915,12990.239860139998,71.25464990999899,54386.48917224 2023-10-30,20:48:37.000,303,11072730,-795,0,1698698916,12990.253332759989,71.3180920800005,54386.46821088 2023-10-30,20:48:38.000,303,11072669,-795,0,1698698917,12990.300486929998,71.39563251000072,54386.61494040001 2023-10-30,20:48:39.000,303,11072704,-795,0,1698698918,12990.421740509999,71.40268164000008,54386.789618400006 2023-10-30,20:48:40.000,303,11072708,-795,0,1698698919,12990.421740509999,71.48022207000031,54386.84551536 2023-10-30,20:48:41.000,303,11072713,-795,0,1698698920,12990.421740509999,71.54366424000182,54386.76166992001 2023-10-30,20:48:42.000,303,11072712,-795,0,1698698921,12990.49583991999,71.55071337000118,54386.81756688 2023-10-30,20:48:43.000,303,11072680,-795,0,1698698922,12990.57667563999,71.51546772000438,54386.92237368 2023-10-30,20:48:44.000,303,11072701,-795,0,1698698923,12990.60362088,71.53661511000246,54386.97827064001 2023-10-30,20:48:45.000,303,11072687,-795,0,1698698924,12990.6844566,71.54366424000182,54387.006219120005 2023-10-30,20:48:46.000,303,11072701,-795,0,1698698925,12990.69792921999,71.57186075999925,54386.887438080004 2023-10-30,20:48:47.000,303,11072700,-795,0,1698698926,12990.77876493999,71.54366424000182,54386.98525776 2023-10-30,20:48:48.000,303,11072719,-795,0,1698698927,12990.90675483,71.53661511000246,54387.125000160006 2023-10-30,20:48:49.000,303,11072732,-795,0,1698698928,12991.001063169992,71.5295659800031,54387.21583272001 2023-10-30,20:48:50.000,303,11072688,-795,0,1698698929,12991.122316749992,71.51546772000438,54387.222819840004 2023-10-30,20:48:51.000,303,11072706,-795,0,1698698930,12991.155998299997,71.48727119999967,54387.18089712 2023-10-30,20:48:52.000,303,11072690,-795,0,1698698931,12991.331142360003,71.45202555000287,54387.271729680004 2023-10-30,20:48:53.000,303,11072688,-795,0,1698698932,12991.337878669998,71.43792729000415,54387.173910000005 2023-10-30,20:48:54.000,303,11072713,-795,0,1698698933,12991.580385829999,71.36743599000329,54387.36256224001 2023-10-30,20:48:55.000,303,11072770,-795,0,1698698934,12991.69490309999,71.32514120999986,54387.33461376001 2023-10-30,20:48:56.000,303,11072712,-795,0,1698698935,12991.829629299995,71.26169903999835,54387.39749784 2023-10-30,20:48:57.000,303,11072680,-795,0,1698698936,12992.06540015,71.18415860999812,54387.509291760005 2023-10-30,20:48:58.000,303,11072721,-795,0,1698698937,12992.233807899996,71.08547078999982,54387.66999552001 2023-10-30,20:48:59.000,303,11072702,-795,0,1698698938,12992.341588859992,70.95153732000472,54387.71890536001 2023-10-30,20:49:00.000,303,11072681,-795,0,1698698939,12992.368534100002,70.8246529800017,54387.60012432001 2023-10-30,20:49:01.000,303,11072628,-795,0,1698698940,12992.435897199997,70.7259651600034,54387.68396976 2023-10-30,20:49:02.000,303,11072669,-795,0,1698698941,12992.509996610002,70.62022820999846,54387.774802320004 2023-10-30,20:49:03.000,303,11072726,-795,0,1698698942,12992.530205540002,70.44399995999993,54387.80973792 2023-10-30,20:49:04.000,303,11072689,-795,0,1698698943,12992.503260299993,70.35941040000034,54387.90755760001 2023-10-30,20:49:05.000,303,11072649,-795,0,1698698944,12992.408951960002,70.2677717100014,54387.85166064 2023-10-30,20:49:06.000,303,11072700,-795,0,1698698945,12992.355061479997,70.1690838900031,54387.83069928 2023-10-30,20:49:07.000,303,11072659,-795,0,1698698946,12992.287698380002,70.1197399800003,54388.03332576001 2023-10-30,20:49:08.000,303,11072697,-795,0,1698698947,12992.119290629991,70.08449433000351,54387.95646744001 2023-10-30,20:49:09.000,303,11072706,-795,0,1698698948,12991.98456443,70.12678910999966,54387.99839016 2023-10-30,20:49:10.000,303,11072661,-795,0,1698698949,12991.79594774999,70.09154346000287,54387.92153184 2023-10-30,20:49:11.000,303,11072695,-795,0,1698698950,12991.661221549999,70.10564172000159,54387.98441592001 2023-10-30,20:49:12.000,303,11072685,-795,0,1698698951,12991.627539999994,70.14088736999838,54388.07524848001 2023-10-30,20:49:13.000,303,11072689,-795,0,1698698952,12991.519759039998,70.1690838900031,54388.13813256 2023-10-30,20:49:14.000,303,11072718,-795,0,1698698953,12991.492813799989,70.1690838900031,54388.23595224 2023-10-30,20:49:15.000,303,11072746,-795,0,1698698954,12991.519759039998,70.21842779999861,54388.22197800001 2023-10-30,20:49:16.000,303,11072662,-795,0,1698698955,12991.486077489993,70.20432953999989,54388.15210680001 2023-10-30,20:49:17.000,303,11072703,-795,0,1698698956,12991.445659629993,70.21842779999861,54388.06826136 2023-10-30,20:49:18.000,303,11072729,-795,0,1698698957,12991.506286419994,70.2677717100014,54388.22197800001 2023-10-30,20:49:19.000,303,11072744,-795,0,1698698958,12991.492813799989,70.27482084000076,54388.26390072 2023-10-30,20:49:20.000,303,11072682,-795,0,1698698959,12991.519759039998,70.32416475000355,54388.41063024001 2023-10-30,20:49:21.000,303,11072704,-795,0,1698698960,12991.566913209994,70.38055778999842,54388.38966888001 2023-10-30,20:49:22.000,303,11072736,-795,0,1698698961,12991.587122139994,70.39465605000441,54388.4315916 2023-10-30,20:49:23.000,303,11072654,-795,0,1698698962,12991.546704279994,70.40170518000377,54388.50844992001 2023-10-30,20:49:24.000,303,11072699,-795,0,1698698963,12991.499550109998,70.42285257000185,54388.53639840001 2023-10-30,20:49:25.000,303,11072705,-795,0,1698698964,12991.479341179998,70.479245610004,54388.49447568 2023-10-30,20:49:26.000,303,11072724,-795,0,1698698965,12991.304197119993,70.47219648000464,54388.33377192 2023-10-30,20:49:27.000,303,11072702,-795,0,1698698966,12991.304197119993,70.479245610004,54388.466527200006 2023-10-30,20:49:28.000,303,11072713,-795,0,1698698967,12991.182943539992,70.48629474000336,54388.417617360006 2023-10-30,20:49:29.000,303,11072670,-795,0,1698698968,12991.182943539992,70.479245610004,54388.48050144 2023-10-30,20:49:30.000,303,11072709,-795,0,1698698969,12991.135789369997,70.48629474000336,54388.62723096001 2023-10-30,20:49:31.000,303,11072669,-795,0,1698698970,12991.054953649997,70.45809821999865,54388.64819232 2023-10-30,20:49:32.000,303,11072651,-795,0,1698698971,12990.953908999996,70.50744213000144,54388.613256720004 2023-10-30,20:49:33.000,303,11072729,-795,0,1698698972,12990.852864349996,70.54268777999823,54388.515437040005 2023-10-30,20:49:34.000,303,11072747,-795,0,1698698973,12990.832655419996,70.59203169000102,54388.60626960001 2023-10-30,20:49:35.000,303,11072729,-795,0,1698698974,12990.731610769995,70.59203169000102,54388.466527200006 2023-10-30,20:49:36.000,303,11072730,-795,0,1698698975,12990.670983979995,70.63432647000445,54388.52941128 2023-10-30,20:49:37.000,303,11072678,-795,0,1698698976,12990.650775049995,70.67662125000061,54388.634218080006 2023-10-30,20:49:38.000,303,11072722,-795,0,1698698977,12990.610357189995,70.71186690000468,54388.67614080001 2023-10-30,20:49:39.000,303,11072716,-795,0,1698698978,12990.57667563999,70.69776863999869,54388.585308240006 2023-10-30,20:49:40.000,303,11072698,-795,0,1698698979,12990.52278516,70.70481776999804,54388.571334 2023-10-30,20:49:41.000,303,11072693,-795,0,1698698980,12990.50257623,70.73301429000276,54388.48748856001 2023-10-30,20:49:42.000,303,11072645,-795,0,1698698981,12990.428476819994,70.68367037999997,54388.42460448 2023-10-30,20:49:43.000,303,11072723,-795,0,1698698982,12990.39479526999,70.64842473000317,54388.3617204 2023-10-30,20:49:44.000,303,11072720,-795,0,1698698983,12990.462158369999,70.59203169000102,54388.52941128 2023-10-30,20:49:45.000,303,11072715,-795,0,1698698984,12990.401531579999,70.54268777999823,54388.43857872001 2023-10-30,20:49:46.000,303,11072655,-795,0,1698698985,12990.39479526999,70.50039300000208,54388.396656000004 2023-10-30,20:49:47.000,303,11072658,-795,0,1698698986,12990.381322649999,70.48629474000336,54388.45954008001 2023-10-30,20:49:48.000,303,11072639,-795,0,1698698987,12990.300486929998,70.43695083000057,54388.38966888001 2023-10-30,20:49:49.000,303,11072715,-795,0,1698698988,12990.253332759989,70.35941040000034,54388.347746160005 2023-10-30,20:49:50.000,303,11072688,-795,0,1698698989,12990.199442279998,70.28891909999948,54388.26390072 2023-10-30,20:49:51.000,303,11072666,-795,0,1698698990,12990.111870250003,70.28891909999948,54388.19402952 2023-10-30,20:49:52.000,303,11072654,-795,0,1698698991,12990.132079180003,70.23957519000396,54388.34075904001 2023-10-30,20:49:53.000,303,11072683,-795,0,1698698992,12990.098397629998,70.22547692999797,54388.35473328 2023-10-30,20:49:54.000,303,11072707,-795,0,1698698993,12989.929989880002,70.21842779999861,54388.20101664001 2023-10-30,20:49:55.000,303,11072691,-795,0,1698698994,12989.963671429992,70.16203476000373,54388.27088784001 2023-10-30,20:49:56.000,303,11072727,-795,0,1698698995,12989.828945230001,70.10564172000159,54388.20800376 2023-10-30,20:49:57.000,303,11072711,-795,0,1698698996,12989.707691650001,70.03515042000072,54388.082235600006 2023-10-30,20:49:58.000,303,11072635,-795,0,1698698997,12989.64706486,69.95760999000049,54388.08922272 2023-10-30,20:49:59.000,303,11072693,-795,0,1698698998,12989.613383309996,69.85187304000283,54388.131145440006 2023-10-30,20:50:00.000,303,11072726,-795,0,1698698999,12989.552756519995,69.75318522000453,54388.1171712 2023-10-30,20:50:01.000,303,11072711,-795,0,1698699000,12989.51907496999,69.6756447900043,54388.04031288 2023-10-30,20:50:02.000,303,11072732,-795,0,1698699001,12989.411294009995,69.54876045000128,54388.00537728001 2023-10-30,20:50:03.000,303,11072706,-795,0,1698699002,12989.37761245999,69.49941653999849,54388.05428712001 2023-10-30,20:50:04.000,303,11072691,-795,0,1698699003,12989.33719459999,69.45712176000234,54388.012364400005 2023-10-30,20:50:05.000,303,11072684,-795,0,1698699004,12989.249622569994,69.40777784999955,54387.93550608001 2023-10-30,20:50:06.000,303,11072663,-795,0,1698699005,12989.249622569994,69.39367959000083,54387.92851896 2023-10-30,20:50:07.000,303,11072738,-795,0,1698699006,12989.128368989994,69.45712176000234,54387.76781520001 2023-10-30,20:50:08.000,303,11072716,-795,0,1698699007,12989.101423749999,69.49236740999913,54387.795763680006 2023-10-30,20:50:09.000,303,11072710,-795,0,1698699008,12989.061005889998,69.47122002000106,54387.8027508 2023-10-30,20:50:10.000,303,11072741,-795,0,1698699009,12989.114896369989,69.52056393000385,54387.93550608001 2023-10-30,20:50:11.000,303,11072699,-795,0,1698699010,12989.081214819998,69.56990783999936,54387.92153184 2023-10-30,20:50:12.000,303,11072681,-795,0,1698699011,12989.020588029998,69.64039914000023,54387.83069928 2023-10-30,20:50:13.000,303,11072739,-795,0,1698699012,12988.959961239998,69.74613608999789,54387.63505992 2023-10-30,20:50:14.000,303,11072736,-795,0,1698699013,12988.926279689993,69.79548000000068,54387.73986672001 2023-10-30,20:50:15.000,303,11072763,-795,0,1698699014,12988.872389210002,69.89416781999898,54387.56518872 2023-10-30,20:50:16.000,303,11072747,-795,0,1698699015,12988.872389210002,69.90121694999834,54387.62108568001 2023-10-30,20:50:17.000,303,11072725,-795,0,1698699016,12988.959961239998,70.03515042000072,54387.76082808 2023-10-30,20:50:18.000,303,11072694,-795,0,1698699017,12988.953224929988,70.03515042000072,54387.65602128 2023-10-30,20:50:19.000,303,11072705,-795,0,1698699018,12988.926279689993,70.07744520000415,54387.68396976 2023-10-30,20:50:20.000,303,11072673,-795,0,1698699019,12988.939752309998,70.11269085000094,54387.53025312001 2023-10-30,20:50:21.000,303,11072706,-795,0,1698699020,12988.986906479993,70.12678910999966,54387.53724024 2023-10-30,20:50:22.000,303,11072641,-795,0,1698699021,12989.013851719988,70.19728041000053,54387.439420560004 2023-10-30,20:50:23.000,303,11072680,-795,0,1698699022,12989.040796959998,70.19728041000053,54387.42544632 2023-10-30,20:50:24.000,303,11072700,-795,0,1698699023,12989.054269579989,70.25367345000268,54387.45339480001 2023-10-30,20:50:25.000,303,11072698,-795,0,1698699024,12989.121632679999,70.28891909999948,54387.36954936 2023-10-30,20:50:26.000,303,11072688,-795,0,1698699025,12989.162050539999,70.32416475000355,54387.2787168 2023-10-30,20:50:27.000,303,11072691,-795,0,1698699026,12989.249622569994,70.38760691999778,54387.42544632 2023-10-30,20:50:28.000,303,11072675,-795,0,1698699027,12989.182259469999,70.47219648000464,54387.25076832 2023-10-30,20:50:29.000,303,11072649,-795,0,1698699028,12989.269831499994,70.52154039000015,54387.271729680004 2023-10-30,20:50:30.000,303,11072729,-795,0,1698699029,12989.25635887999,70.6131790799991,54387.222819840004 2023-10-30,20:50:31.000,303,11072705,-795,0,1698699030,12989.29677673999,70.67662125000061,54387.173910000005 2023-10-30,20:50:32.000,303,11072692,-795,0,1698699031,12989.330458289995,70.80350559000362,54387.243781200006 2023-10-30,20:50:33.000,303,11072687,-795,0,1698699032,12989.350667219995,70.95858645000408,54387.36256224001 2023-10-30,20:50:34.000,303,11072763,-795,0,1698699033,12989.36413984,71.04317601000366,54387.38352360001 2023-10-30,20:50:35.000,303,11072747,-795,0,1698699034,12989.431502939995,71.14186383000197,54387.36256224001 2023-10-30,20:50:36.000,303,11072657,-795,0,1698699035,12989.370876149995,71.30399382000178,54387.18788424 2023-10-30,20:50:37.000,303,11072664,-795,0,1698699036,12989.37761245999,71.45907468000223,54387.243781200006 2023-10-30,20:50:38.000,303,11072707,-795,0,1698699037,12989.39782138999,71.58595901999797,54387.28570392001 2023-10-30,20:50:39.000,303,11072730,-795,0,1698699038,12989.451711869995,71.67054858000483,54387.31365240001 2023-10-30,20:50:40.000,303,11072717,-795,0,1698699039,12989.32372198,71.80448204999993,54387.271729680004 2023-10-30,20:50:41.000,303,11072720,-795,0,1698699040,12989.39782138999,71.90316986999824,54387.33461376001 2023-10-30,20:50:42.000,303,11072748,-795,0,1698699041,12989.391085079995,71.99480856000446,54387.4184592 2023-10-30,20:50:43.000,303,11072717,-795,0,1698699042,12989.411294009995,72.07939812000404,54387.411472080006 2023-10-30,20:50:44.000,303,11072652,-795,0,1698699043,12989.370876149995,72.1851350700017,54387.4184592 2023-10-30,20:50:45.000,303,11072724,-795,0,1698699044,12989.34393091,72.24857724000321,54387.36256224001 2023-10-30,20:50:46.000,303,11072692,-795,0,1698699045,12989.26309519,72.29792114999873,54387.292691040006 2023-10-30,20:50:47.000,303,11072731,-795,0,1698699046,12989.242886259999,72.34021593000216,54387.30666528 2023-10-30,20:50:48.000,303,11072703,-795,0,1698699047,12989.23614994999,72.42480549000175,54387.38352360001 2023-10-30,20:50:49.000,303,11072689,-795,0,1698699048,12989.182259469999,72.50234592000197,54387.4184592 2023-10-30,20:50:50.000,303,11072742,-795,0,1698699049,12989.101423749999,72.57283722000284,54387.341600880005 2023-10-30,20:50:51.000,303,11072696,-795,0,1698699050,12989.074478509989,72.58693548000156,54387.271729680004 2023-10-30,20:50:52.000,303,11072668,-795,0,1698699051,12988.973433859988,72.65037765000307,54387.37653648 2023-10-30,20:50:53.000,303,11072713,-795,0,1698699052,12988.879125519998,72.72791808000329,54387.31365240001 2023-10-30,20:50:54.000,303,11072682,-795,0,1698699053,12988.831971350002,72.80545851000352,54387.2787168 2023-10-30,20:50:55.000,303,11072747,-795,0,1698699054,12988.643354669992,72.86185154999839,54387.25076832 2023-10-30,20:50:56.000,303,11072691,-795,0,1698699055,12988.609673120001,72.91824459000054,54387.15993576 2023-10-30,20:50:57.000,303,11072704,-795,0,1698699056,12988.575991569996,72.93939197999862,54387.18788424 2023-10-30,20:50:58.000,303,11072735,-795,0,1698699057,12988.522101089991,72.97463763000269,54387.31365240001 2023-10-30,20:50:59.000,303,11072703,-795,0,1698699058,12988.495155849996,72.95349024000461,54387.29967816 2023-10-30,20:51:00.000,303,11072726,-795,0,1698699059,12988.373902269996,72.94644110999798,54387.25076832 2023-10-30,20:51:01.000,303,11072673,-795,0,1698699060,12988.23917606999,72.87594981000439,54387.06211608 2023-10-30,20:51:02.000,303,11072708,-795,0,1698699061,12988.18528559,72.87594981000439,54387.09006456 2023-10-30,20:51:03.000,303,11072685,-795,0,1698699062,12988.171812969995,72.84775328999967,54387.16692288001 2023-10-30,20:51:04.000,303,11072695,-795,0,1698699063,12988.04382308,72.7913602500048,54387.08307744 2023-10-30,20:51:05.000,303,11072690,-795,0,1698699064,12987.909096879994,72.72791808000329,54386.9642964 2023-10-30,20:51:06.000,303,11072680,-795,0,1698699065,12987.841733779998,72.69267242999922,54386.8944252 2023-10-30,20:51:07.000,303,11072724,-795,0,1698699066,12987.774370679988,72.62923025999771,54386.908399440006 2023-10-30,20:51:08.000,303,11072634,-795,0,1698699067,12987.707007579993,72.59398461000092,54386.88045096001 2023-10-30,20:51:09.000,303,11072711,-795,0,1698699068,12987.626171859993,72.50939505000133,54386.83154112001 2023-10-30,20:51:10.000,303,11072724,-795,0,1698699069,12987.417346249997,72.43890375000046,54386.72673432 2023-10-30,20:51:11.000,303,11072676,-795,0,1698699070,12987.343246839991,72.36136332000024,54386.67782448 2023-10-30,20:51:12.000,303,11072731,-795,0,1698699071,12987.296092669996,72.26972463000129,54386.6848116 2023-10-30,20:51:13.000,303,11072689,-795,0,1698699072,12987.195048019996,72.16398768000363,54386.71276008001 2023-10-30,20:51:14.000,303,11072707,-795,0,1698699073,12987.154630159996,72.05120159999933,54386.64288888001 2023-10-30,20:51:15.000,303,11072699,-795,0,1698699074,12987.06032181999,71.95956291000039,54386.621927520006 2023-10-30,20:51:16.000,303,11072687,-795,0,1698699075,12986.90538669,71.86087509000208,54386.4402624 2023-10-30,20:51:17.000,303,11072706,-795,0,1698699076,12986.8447599,71.74808900999778,54386.44724952001 2023-10-30,20:51:18.000,303,11072668,-795,0,1698699077,12986.804342039999,71.67054858000483,54386.44724952001 2023-10-30,20:51:19.000,303,11072713,-795,0,1698699078,12986.750451559994,71.5295659800031,54386.37737832001 2023-10-30,20:51:20.000,303,11072732,-795,0,1698699079,12986.676352149989,71.48022207000031,54386.286545760006 2023-10-30,20:51:21.000,303,11072733,-795,0,1698699080,12986.656143219989,71.36743599000329,54386.216674560004 2023-10-30,20:51:22.000,303,11072708,-795,0,1698699081,12986.696561079989,71.28989556000306,54386.32148136 2023-10-30,20:51:23.000,303,11072658,-795,0,1698699082,12986.662879529998,71.19120774000476,54386.216674560004 2023-10-30,20:51:24.000,303,11072665,-795,0,1698699083,12986.629197979993,71.16301122000004,54386.18173896 2023-10-30,20:51:25.000,303,11072705,-795,0,1698699084,12986.635934289989,71.11366731000453,54386.14680336 2023-10-30,20:51:26.000,303,11072692,-795,0,1698699085,12986.588780119993,71.0361268800043,54386.01404808 2023-10-30,20:51:27.000,303,11072725,-795,0,1698699086,12986.534889639988,71.02202861999831,54385.9162284 2023-10-30,20:51:28.000,303,11072726,-795,0,1698699087,12986.602252739998,70.95153732000472,54385.92321552001 2023-10-30,20:51:29.000,303,11072722,-795,0,1698699088,12986.642670599998,70.94448818999808,54385.99308672001 2023-10-30,20:51:30.000,303,11072694,-795,0,1698699089,12986.635934289989,70.91629167000065,54385.93718976 2023-10-30,20:51:31.000,303,11072736,-795,0,1698699090,12986.676352149989,70.90924254000129,54385.8463572 2023-10-30,20:51:32.000,303,11072710,-795,0,1698699091,12986.602252739998,70.90219341000193,54385.72058904 2023-10-30,20:51:33.000,303,11072667,-795,0,1698699092,12986.629197979993,70.96563558000344,54385.62975648 2023-10-30,20:51:34.000,303,11072710,-795,0,1698699093,12986.615725359989,70.97973384000215,54385.58783376001 2023-10-30,20:51:35.000,303,11072663,-795,0,1698699094,12986.669615839994,70.96563558000344,54385.52494968 2023-10-30,20:51:36.000,303,11072696,-795,0,1698699095,12986.629197979993,71.01497948999895,54385.52494968 2023-10-30,20:51:37.000,303,11072777,-795,0,1698699096,12986.75718786999,70.99383210000087,54385.65071784 2023-10-30,20:51:38.000,303,11072727,-795,0,1698699097,12986.77739679999,71.00793035999959,54385.566872400006 2023-10-30,20:51:39.000,303,11072745,-795,0,1698699098,12986.79760572999,71.04317601000366,54385.52494968 2023-10-30,20:51:40.000,303,11072697,-795,0,1698699099,12986.79760572999,71.09251991999918,54385.38520728 2023-10-30,20:51:41.000,303,11072705,-795,0,1698699100,12986.81781465999,71.05727427000238,54385.38520728 2023-10-30,20:51:42.000,303,11072767,-795,0,1698699101,12986.871705139994,71.09251991999918,54385.41315576 2023-10-30,20:51:43.000,303,11072762,-795,0,1698699102,12986.89865037999,71.14891296000133,54385.35027168001 2023-10-30,20:51:44.000,303,11072734,-795,0,1698699103,12986.952540859995,71.2194042600022,54385.38520728 2023-10-30,20:51:45.000,303,11072714,-795,0,1698699104,12987.00643134,71.2687481699977,54385.19655504 2023-10-30,20:51:46.000,303,11072712,-795,0,1698699105,12987.02664027,71.35333773000457,54385.18956792 2023-10-30,20:51:47.000,303,11072681,-795,0,1698699106,12987.154630159996,71.40973076999944,54385.210529280004 2023-10-30,20:51:48.000,303,11072670,-795,0,1698699107,12987.114212299995,71.51546772000438,54385.14065808 2023-10-30,20:51:49.000,303,11072697,-795,0,1698699108,12987.174839089996,71.55071337000118,54385.091748240004 2023-10-30,20:51:50.000,303,11072724,-795,0,1698699109,12987.2489385,71.61415554000268,54385.077774 2023-10-30,20:51:51.000,303,11072717,-795,0,1698699110,12987.316301599996,71.69874510000227,54384.924057360004 2023-10-30,20:51:52.000,303,11072694,-795,0,1698699111,12987.417346249997,71.76218727000378,54384.924057360004 2023-10-30,20:51:53.000,303,11072712,-795,0,1698699112,12987.619435549997,71.86087509000208,54385.042838400004 2023-10-30,20:51:54.000,303,11072736,-795,0,1698699113,12987.754161749988,71.93841552000231,54385.02187704 2023-10-30,20:51:55.000,303,11072705,-795,0,1698699114,12987.882151639998,72.05120159999933,54385.02187704 2023-10-30,20:51:56.000,303,11072708,-795,0,1698699115,12987.794579609988,72.22742984999786,54384.79828920001 2023-10-30,20:51:57.000,303,11072690,-795,0,1698699116,12987.956251049989,72.32611767000344,54384.68649528 2023-10-30,20:51:58.000,303,11072646,-795,0,1698699117,12988.151604039995,72.48824766000325,54384.79828920001 2023-10-30,20:51:59.000,303,11072720,-795,0,1698699118,12988.27959392999,72.65037765000307,54384.8332248 2023-10-30,20:52:00.000,303,11072700,-795,0,1698699119,12988.30653917,72.84775328999967,54384.903096 2023-10-30,20:52:01.000,303,11072726,-795,0,1698699120,12988.34022071999,72.98873589000141,54384.84719904001 2023-10-30,20:52:02.000,303,11072664,-795,0,1698699121,12988.421056439991,73.11562023000442,54384.875147520004 2023-10-30,20:52:03.000,303,11072706,-795,0,1698699122,12988.501892159991,73.22840631000145,54384.9729672 2023-10-30,20:52:04.000,303,11072711,-795,0,1698699123,12988.481683229991,73.37643804000254,54384.95899296 2023-10-30,20:52:05.000,303,11072724,-795,0,1698699124,12988.46821061,73.41168368999934,54385.00091568 2023-10-30,20:52:06.000,303,11072709,-795,0,1698699125,12988.44800168,73.41168368999934,54384.93104448 2023-10-30,20:52:07.000,303,11072763,-795,0,1698699126,12988.441265369991,73.4187328199987,54384.903096 2023-10-30,20:52:08.000,303,11072720,-795,0,1698699127,12988.508628470001,73.40463455999998,54385.04982552 2023-10-30,20:52:09.000,303,11072723,-795,0,1698699128,12988.542310019991,73.39758543000062,54385.08476112001 2023-10-30,20:52:10.000,303,11072683,-795,0,1698699129,12988.508628470001,73.34824151999783,54385.05681264001 2023-10-30,20:52:11.000,303,11072697,-795,0,1698699130,12988.549046330001,73.36233978000382,54385.02886416 2023-10-30,20:52:12.000,303,11072680,-795,0,1698699131,12988.535573709996,73.34119238999847,54384.95899296 2023-10-30,20:52:13.000,303,11072687,-795,0,1698699132,12988.549046330001,73.36233978000382,54384.97995432 2023-10-30,20:52:14.000,303,11072709,-795,0,1698699133,12988.569255260001,73.32709412999975,54385.042838400004 2023-10-30,20:52:15.000,303,11072723,-795,0,1698699134,12988.596200499996,73.3834871700019,54384.97995432 2023-10-30,20:52:16.000,303,11072702,-795,0,1698699135,12988.636618359997,73.39758543000062,54384.96598008001 2023-10-30,20:52:17.000,303,11072745,-795,0,1698699136,12988.643354669992,73.41168368999934,54385.00091568 2023-10-30,20:52:18.000,303,11072711,-795,0,1698699137,12988.737663009997,73.43988021000405,54385.16860656 2023-10-30,20:52:19.000,303,11072670,-795,0,1698699138,12988.757871939997,73.44692934000341,54385.18258080001 2023-10-30,20:52:20.000,303,11072653,-795,0,1698699139,12988.811762420002,73.47512586000084,54385.10572248001 2023-10-30,20:52:21.000,303,11072725,-795,0,1698699140,12988.818498729997,73.49627324999892,54385.09873536 2023-10-30,20:52:22.000,303,11072707,-795,0,1698699141,12988.858916589998,73.50332237999828,54385.08476112001 2023-10-30,20:52:23.000,303,11072737,-795,0,1698699142,12988.919543379998,73.47512586000084,54385.18956792 2023-10-30,20:52:24.000,303,11072717,-795,0,1698699143,12988.973433859988,73.51742064000427,54385.2175164 2023-10-30,20:52:25.000,303,11072709,-795,0,1698699144,12988.973433859988,73.55266629000107,54385.1476452 2023-10-30,20:52:26.000,303,11072733,-795,0,1698699145,12989.013851719988,73.56676454999979,54385.13367096001 2023-10-30,20:52:27.000,303,11072696,-795,0,1698699146,12988.973433859988,73.61610846000258,54385.112709600005 2023-10-30,20:52:28.000,303,11072700,-795,0,1698699147,12988.993642789988,73.60905933000322,54385.210529280004 2023-10-30,20:52:29.000,303,11072728,-795,0,1698699148,12989.027324339993,73.68659976000345,54385.259439120004 2023-10-30,20:52:30.000,303,11072736,-795,0,1698699149,12989.000379099998,73.70069802000216,54385.2873876 2023-10-30,20:52:31.000,303,11072681,-795,0,1698699150,12988.953224929988,73.70069802000216,54385.22450352001 2023-10-30,20:52:32.000,303,11072703,-795,0,1698699151,12988.946488619993,73.73594366999896,54385.231490640006 2023-10-30,20:52:33.000,303,11072670,-795,0,1698699152,12989.034060649989,73.73594366999896,54385.48302696 2023-10-30,20:52:34.000,303,11072759,-795,0,1698699153,12989.121632679999,73.76414019000367,54385.48302696 2023-10-30,20:52:35.000,303,11072737,-795,0,1698699154,12989.162050539999,73.74299279999832,54385.50398832 2023-10-30,20:52:36.000,303,11072696,-795,0,1698699155,12989.209204709994,73.74299279999832,54385.3572588 2023-10-30,20:52:37.000,303,11072684,-795,0,1698699156,12989.32372198,73.75004192999768,54385.44110424001 2023-10-30,20:52:38.000,303,11072706,-795,0,1698699157,12989.4045577,73.79233671000111,54385.47603984 2023-10-30,20:52:39.000,303,11072699,-795,0,1698699158,12989.492129729995,73.77118932000303,54385.46905272001 2023-10-30,20:52:40.000,303,11072693,-795,0,1698699159,12989.50560235,73.77118932000303,54385.39219440001 2023-10-30,20:52:41.000,303,11072671,-795,0,1698699160,12989.606647,73.79233671000111,54385.45507848 2023-10-30,20:52:42.000,303,11072726,-795,0,1698699161,12989.775054749996,73.77118932000303,54385.46905272001 2023-10-30,20:52:43.000,303,11072722,-795,0,1698699162,12989.869363090002,73.80643496999983,54385.6716792 2023-10-30,20:52:44.000,303,11072659,-795,0,1698699163,12989.943462499992,73.80643496999983,54385.68565344001 2023-10-30,20:52:45.000,303,11072715,-795,0,1698699164,12990.017561909997,73.8275823599979,54385.58084664 2023-10-30,20:52:46.000,303,11072701,-795,0,1698699165,12990.037770839997,73.8416806200039,54385.5319368 2023-10-30,20:52:47.000,303,11072694,-795,0,1698699166,12990.152288109988,73.84872975000326,54385.57385952 2023-10-30,20:52:48.000,303,11072698,-795,0,1698699167,12990.233123829988,73.89807365999877,54385.76949888 2023-10-30,20:52:49.000,303,11072735,-795,0,1698699168,12990.367850029994,73.89102452999941,54385.832382960005 2023-10-30,20:52:50.000,303,11072745,-795,0,1698699169,12990.448685749994,73.9403684400022,54385.79046024 2023-10-30,20:52:51.000,303,11072737,-795,0,1698699170,12990.55646670999,73.96151583000028,54385.80443448001 2023-10-30,20:52:52.000,303,11072653,-795,0,1698699171,12990.731610769995,73.99676148000435,54385.97911248 2023-10-30,20:52:53.000,303,11072728,-795,0,1698699172,12990.80571018,74.03200713000115,54386.01404808 2023-10-30,20:52:54.000,303,11072718,-795,0,1698699173,12990.987590550001,74.00381061000371,54386.048983680004 2023-10-30,20:52:55.000,303,11072723,-795,0,1698699174,12991.075162579997,74.06020364999858,54385.97212536001 2023-10-30,20:52:56.000,303,11072687,-795,0,1698699175,12991.203152469992,74.11659669000073,54386.000073840005 2023-10-30,20:52:57.000,303,11072683,-795,0,1698699176,12991.418714389998,74.19413712000096,54386.16077760001 2023-10-30,20:52:58.000,303,11072713,-795,0,1698699177,12991.627539999994,74.23643190000439,54386.0559708 2023-10-30,20:52:59.000,303,11072682,-795,0,1698699178,12991.910465019995,74.32807059000334,54386.30052 2023-10-30,20:53:00.000,303,11072664,-795,0,1698699179,12992.02498229,74.44790579999972,54386.237635920006 2023-10-30,20:53:01.000,303,11072662,-795,0,1698699180,12992.280962069992,74.51134797000122,54386.31449424 2023-10-30,20:53:02.000,303,11072698,-795,0,1698699181,12992.462842439993,74.63823231000424,54386.41930104 2023-10-30,20:53:03.000,303,11072683,-795,0,1698699182,12992.691876979989,74.76511664999998,54386.48218512 2023-10-30,20:53:04.000,303,11072775,-795,0,1698699183,12992.846812109994,74.87790273000428,54386.58699192 2023-10-30,20:53:05.000,303,11072717,-795,0,1698699184,12992.988274619995,74.96954142000322,54386.59397904001 2023-10-30,20:53:06.000,303,11072690,-795,0,1698699185,12993.20383654,75.05413098000281,54386.69878584 2023-10-30,20:53:07.000,303,11072721,-795,0,1698699186,12993.34529905,75.1387205400024,54386.824554 2023-10-30,20:53:08.000,303,11072673,-795,0,1698699187,12993.453080009996,75.2374083600007,54386.81057976001 2023-10-30,20:53:09.000,303,11072727,-795,0,1698699188,12993.614751449997,75.32904704999964,54386.90141232001 2023-10-30,20:53:10.000,303,11072684,-795,0,1698699189,12993.695587169997,75.35724357000436,54386.84551536 2023-10-30,20:53:11.000,303,11072727,-795,0,1698699190,12993.810104439988,75.42773486999795,54386.92936080001 2023-10-30,20:53:12.000,303,11072735,-795,0,1698699191,12993.911149089989,75.49822616999882,54386.936347920004 2023-10-30,20:53:13.000,303,11072719,-795,0,1698699192,12994.012193739989,75.56166834000032,54387.02019336 2023-10-30,20:53:14.000,303,11072671,-795,0,1698699193,12994.207546729995,75.55461921000096,54387.292691040006 2023-10-30,20:53:15.000,303,11072711,-795,0,1698699194,12994.30185507,75.61806138000247,54387.37653648 2023-10-30,20:53:16.000,303,11072646,-795,0,1698699195,12994.33553661999,75.6956018100027,54387.33461376001 2023-10-30,20:53:17.000,303,11072624,-795,0,1698699196,12994.450053889996,75.74494571999821,54387.411472080006 2023-10-30,20:53:18.000,303,11072723,-795,0,1698699197,12994.584780090001,75.77314224000293,54387.579162960006 2023-10-30,20:53:19.000,303,11072687,-795,0,1698699198,12994.712769979997,75.80838788999972,54387.63505992 2023-10-30,20:53:20.000,303,11072724,-795,0,1698699199,12994.800342009992,75.83658441000443,54387.58615008 2023-10-30,20:53:21.000,303,11072690,-795,0,1698699200,12994.955277139998,75.88592831999995,54387.844673520005 2023-10-30,20:53:22.000,303,11072716,-795,0,1698699201,12995.157366439998,75.91412484000466,54387.99839016 2023-10-30,20:53:23.000,303,11072679,-795,0,1698699202,12995.211256919989,75.99166527000489,54387.99839016 2023-10-30,20:53:24.000,303,11072721,-795,0,1698699203,12995.35271942999,76.01281266000296,54388.1171712 2023-10-30,20:53:25.000,303,11072754,-795,0,1698699204,12995.42008253,76.09035309000319,54388.23595224 2023-10-30,20:53:26.000,303,11072681,-795,0,1698699205,12995.46050039,76.1537952600047,54388.2569136 2023-10-30,20:53:27.000,303,11072752,-795,0,1698699206,12995.568281349995,76.16789352000342,54388.396656000004 2023-10-30,20:53:28.000,303,11072733,-795,0,1698699207,12995.64238076,76.26658134000172,54388.564346880004 2023-10-30,20:53:29.000,303,11072684,-795,0,1698699208,12995.70300755,76.30182698999852,54388.71806352 2023-10-30,20:53:30.000,303,11072746,-795,0,1698699209,12995.709743859996,76.39346568000474,54388.69011504 2023-10-30,20:53:31.000,303,11072701,-795,0,1698699210,12995.756898029991,76.48510437000368,54388.84383168001 2023-10-30,20:53:32.000,303,11072663,-795,0,1698699211,12995.830997439996,76.55559567000455,54389.018509680005 2023-10-30,20:53:33.000,303,11072679,-795,0,1698699212,12995.851206369996,76.63313610000478,54389.0254968 2023-10-30,20:53:34.000,303,11072736,-795,0,1698699213,12995.790579579996,76.71067652999773,54389.14427784 2023-10-30,20:53:35.000,303,11072697,-795,0,1698699214,12995.756898029991,76.7811678299986,54389.137290720006 2023-10-30,20:53:36.000,303,11072687,-795,0,1698699215,12995.729952789996,76.87280652000481,54389.24209752 2023-10-30,20:53:37.000,303,11072699,-795,0,1698699216,12995.76363434,76.90805217000161,54389.50760808 2023-10-30,20:53:38.000,303,11072678,-795,0,1698699217,12995.797315889991,76.97149434000312,54389.570492160005 2023-10-30,20:53:39.000,303,11072713,-795,0,1698699218,12995.830997439996,77.02788737999799,54389.64735048 2023-10-30,20:53:40.000,303,11072638,-795,0,1698699219,12995.824261130001,77.03493651000463,54389.689273200005 2023-10-30,20:53:41.000,303,11072713,-795,0,1698699220,12995.797315889991,77.07018216000142,54389.521582320005 2023-10-30,20:53:42.000,303,11072678,-795,0,1698699221,12995.884887920001,77.16886997999973,54389.71722168 2023-10-30,20:53:43.000,303,11072727,-795,0,1698699222,12995.979196259992,77.15477172000101,54389.94779664001 2023-10-30,20:53:44.000,303,11072679,-795,0,1698699223,12996.086977220002,77.18296823999844,54390.0386292 2023-10-30,20:53:45.000,303,11072696,-795,0,1698699224,12996.140867699993,77.19706650000444,54390.0036936 2023-10-30,20:53:46.000,303,11072698,-795,0,1698699225,12996.228439729988,77.21821389000252,54390.05959056 2023-10-30,20:53:47.000,303,11072725,-795,0,1698699226,12996.356429619998,77.25345953999931,54390.311126880006 2023-10-30,20:53:48.000,303,11072665,-795,0,1698699227,12996.336220689998,77.29575432000274,54390.318114 2023-10-30,20:53:49.000,303,11072670,-795,0,1698699228,12996.417056409999,77.3380490999989,54390.29715264 2023-10-30,20:53:50.000,303,11072687,-795,0,1698699229,12996.396847479999,77.38034388000233,54390.290165520004 2023-10-30,20:53:51.000,303,11072708,-795,0,1698699230,12996.444001649994,77.42263865999848,54390.311126880006 2023-10-30,20:53:52.000,303,11072724,-795,0,1698699231,12996.477683199999,77.4508351800032,54390.51375336 2023-10-30,20:53:53.000,303,11072748,-795,0,1698699232,12996.47094688999,77.50017908999871,54390.59061168001 2023-10-30,20:53:54.000,303,11072697,-795,0,1698699233,12996.504628439994,77.5142773500047,54390.75131544 2023-10-30,20:53:55.000,303,11072660,-795,0,1698699234,12996.51136474999,77.5495230000015,54390.7722768 2023-10-30,20:53:56.000,303,11072651,-795,0,1698699235,12996.444001649994,77.55657213000086,54390.7024056 2023-10-30,20:53:57.000,303,11072692,-795,0,1698699236,12996.423792719994,77.52132648000406,54390.75830256001 2023-10-30,20:53:58.000,303,11072708,-795,0,1698699237,12996.363165929994,77.53542474000278,54390.82817376 2023-10-30,20:53:59.000,303,11072663,-795,0,1698699238,12996.410320099989,77.47903170000063,54390.70939272 2023-10-30,20:54:00.000,303,11072692,-795,0,1698699239,12996.376638549998,77.50017908999871,54390.88407072001 2023-10-30,20:54:01.000,303,11072712,-795,0,1698699240,12996.376638549998,77.4508351800032,54390.960929040004 2023-10-30,20:54:02.000,303,11072721,-795,0,1698699241,12996.484419509994,77.46493344000191,54391.09368432001 2023-10-30,20:54:03.000,303,11072717,-795,0,1698699242,12996.484419509994,77.45788431000256,54391.0866972 2023-10-30,20:54:04.000,303,11072705,-795,0,1698699243,12996.51136474999,77.41558952999912,54391.12163280001 2023-10-30,20:54:05.000,303,11072703,-795,0,1698699244,12996.565255229994,77.43673692000448,54391.10765856 2023-10-30,20:54:06.000,303,11072712,-795,0,1698699245,12996.57872785,77.42263865999848,54391.12163280001 2023-10-30,20:54:07.000,303,11072739,-795,0,1698699246,12996.625882019995,77.42968778999784,54391.18451688 2023-10-30,20:54:08.000,303,11072711,-795,0,1698699247,12996.74039929,77.45788431000256,54391.31028504001 2023-10-30,20:54:09.000,303,11072716,-795,0,1698699248,12996.79428976999,77.42263865999848,54391.35919488001 2023-10-30,20:54:10.000,303,11072717,-795,0,1698699249,12996.84144394,77.42263865999848,54391.38714336001 2023-10-30,20:54:11.000,303,11072766,-795,0,1698699250,12996.90207073,77.47198257000127,54391.38015624 2023-10-30,20:54:12.000,303,11072638,-795,0,1698699251,12997.003115380001,77.45788431000256,54391.42207896 2023-10-30,20:54:13.000,303,11072751,-795,0,1698699252,12996.969433829996,77.43673692000448,54391.45701456001 2023-10-30,20:54:14.000,303,11072722,-795,0,1698699253,12997.070478479996,77.40854039999977,54391.51291152 2023-10-30,20:54:15.000,303,11072716,-795,0,1698699254,12997.077214789992,77.35919649000425,54391.39413048 2023-10-30,20:54:16.000,303,11072740,-795,0,1698699255,12997.057005859991,77.28165606000402,54391.43605320001 2023-10-30,20:54:17.000,303,11072689,-795,0,1698699256,12997.171523129997,77.1900173699978,54391.631692560004 2023-10-30,20:54:18.000,303,11072751,-795,0,1698699257,12997.184995750002,77.06313303000206,54391.66662816 2023-10-30,20:54:19.000,303,11072761,-795,0,1698699258,12997.178259439992,76.95034694999777,54391.65964104 2023-10-30,20:54:20.000,303,11072716,-795,0,1698699259,12997.131105269997,76.87985565000417,54391.50592440001 2023-10-30,20:54:21.000,303,11072668,-795,0,1698699260,12997.245622540002,76.7459221800018,54391.56182136 2023-10-30,20:54:22.000,303,11072725,-795,0,1698699261,12997.272567779997,76.66838175000157,54391.67361528001 2023-10-30,20:54:23.000,303,11072678,-795,0,1698699262,12997.319721949993,76.55559567000455,54391.6107312 2023-10-30,20:54:24.000,303,11072710,-795,0,1698699263,12997.360139809993,76.5344482799992,54391.6107312 2023-10-30,20:54:25.000,303,11072722,-795,0,1698699264,12997.380348739993,76.47805524000432,54391.582782720005 2023-10-30,20:54:26.000,303,11072733,-795,0,1698699265,12997.454448149998,76.47100610999769,54391.58976984 2023-10-30,20:54:27.000,303,11072711,-795,0,1698699266,12997.515074939998,76.44280959000025,54391.72951224 2023-10-30,20:54:28.000,303,11072704,-795,0,1698699267,12997.582438039994,76.44985871999961,54391.70855088 2023-10-30,20:54:29.000,303,11072746,-795,0,1698699268,12997.649801139989,76.46395697999833,54391.63867968 2023-10-30,20:54:30.000,303,11072721,-795,0,1698699269,12997.663273759994,76.48510437000368,54391.54086 2023-10-30,20:54:31.000,303,11072698,-795,0,1698699270,12997.77105471999,76.43576046000089,54391.56182136 2023-10-30,20:54:32.000,303,11072681,-795,0,1698699271,12997.83168150999,76.47100610999769,54391.68758952 2023-10-30,20:54:33.000,303,11072679,-795,0,1698699272,12997.905780919995,76.42871133000153,54391.715538 2023-10-30,20:54:34.000,303,11072722,-795,0,1698699273,12997.95293508999,76.36526916000003,54391.70855088 2023-10-30,20:54:35.000,303,11072685,-795,0,1698699274,12998.02029819,76.37936741999874,54391.750473600005 2023-10-30,20:54:36.000,303,11072683,-795,0,1698699275,12998.00008926,76.4005148100041,54391.62470544001 2023-10-30,20:54:37.000,303,11072696,-795,0,1698699276,12998.047243429995,76.3864165499981,54391.652653920006 2023-10-30,20:54:38.000,303,11072705,-795,0,1698699277,12998.04050712,76.37936741999874,54391.63867968 2023-10-30,20:54:39.000,303,11072717,-795,0,1698699278,12998.08092498,76.39346568000474,54391.74348648001 2023-10-30,20:54:40.000,303,11072670,-795,0,1698699279,12998.107870219996,76.42166220000217,54391.84829328 2023-10-30,20:54:41.000,303,11072723,-795,0,1698699280,12998.06071605,76.41461307000282,54391.76444784001 2023-10-30,20:54:42.000,303,11072723,-795,0,1698699281,12998.03377080999,76.4992026300024,54391.72252512001 2023-10-30,20:54:43.000,303,11072725,-795,0,1698699282,12998.03377080999,76.56264480000391,54391.89021600001 2023-10-30,20:54:44.000,303,11072621,-795,0,1698699283,12997.89230829999,76.67543088000093,54391.84130616001 2023-10-30,20:54:45.000,303,11072737,-795,0,1698699284,12997.85862675,76.77411869999924,54391.8552804 2023-10-30,20:54:46.000,303,11072714,-795,0,1698699285,12997.69021899999,76.93624868999905,54391.750473600005 2023-10-30,20:54:47.000,303,11072697,-795,0,1698699286,12997.643064829994,76.92215043000033,54391.80637056 2023-10-30,20:54:48.000,303,11072708,-795,0,1698699287,12997.589174349989,77.04903477000335,54391.9251516 2023-10-30,20:54:49.000,303,11072696,-795,0,1698699288,12997.488129699988,77.18296823999844,54391.95310008 2023-10-30,20:54:50.000,303,11072727,-795,0,1698699289,12997.387085050002,77.25345953999931,54391.9251516 2023-10-30,20:54:51.000,303,11072692,-795,0,1698699290,12997.306249330002,77.21116476000316,54391.820344800006 2023-10-30,20:54:52.000,303,11072628,-795,0,1698699291,12997.306249330002,77.3380490999989,54391.84829328 2023-10-30,20:54:53.000,303,11072736,-795,0,1698699292,12997.252358849997,77.38034388000233,54391.83431904 2023-10-30,20:54:54.000,303,11072735,-795,0,1698699293,12997.158050509992,77.40854039999977,54391.84829328 2023-10-30,20:54:55.000,303,11072712,-795,0,1698699294,12997.124368960001,77.37329475000297,54391.74348648001 2023-10-30,20:54:56.000,303,11072697,-795,0,1698699295,12997.016587999991,77.43673692000448,54391.72951224 2023-10-30,20:54:57.000,303,11072707,-795,0,1698699296,12997.050269549996,77.45788431000256,54391.8552804 2023-10-30,20:54:58.000,303,11072698,-795,0,1698699297,12996.94248859,77.49312995999935,54391.869254640005 2023-10-30,20:54:59.000,303,11072688,-795,0,1698699298,12996.80102608,77.53542474000278,54391.87624176 2023-10-30,20:55:00.000,303,11072793,-795,0,1698699299,12996.65956357,77.47903170000063,54391.50592440001 2023-10-30,20:55:01.000,303,11072685,-795,0,1698699300,12996.65956357,77.52837561000342,54391.652653920006 2023-10-30,20:55:02.000,303,11072724,-795,0,1698699301,12996.59220046999,77.52837561000342,54391.63867968 2023-10-30,20:55:03.000,303,11072754,-795,0,1698699302,12996.497892129999,77.50722821999807,54391.67361528001 2023-10-30,20:55:04.000,303,11072685,-795,0,1698699303,12996.369902239989,77.52837561000342,54391.652653920006 2023-10-30,20:55:05.000,303,11072736,-795,0,1698699304,12996.268857589988,77.49312995999935,54391.62470544001 2023-10-30,20:55:06.000,303,11072720,-795,0,1698699305,12996.134131389997,77.49312995999935,54391.54784712 2023-10-30,20:55:07.000,303,11072719,-795,0,1698699306,12996.140867699993,77.46493344000191,54391.6806024 2023-10-30,20:55:08.000,303,11072691,-795,0,1698699307,12995.965723640002,77.46493344000191,54391.64566680001 2023-10-30,20:55:09.000,303,11072747,-795,0,1698699308,12995.932042089997,77.42968778999784,54391.57579560001 2023-10-30,20:55:10.000,303,11072743,-795,0,1698699309,12995.810788509996,77.38739301000169,54391.39413048 2023-10-30,20:55:11.000,303,11072715,-795,0,1698699310,12995.844470060001,77.37329475000297,54391.3312464 2023-10-30,20:55:12.000,303,11072720,-795,0,1698699311,12995.830997439996,77.30985258000146,54391.533872880005 2023-10-30,20:55:13.000,303,11072713,-795,0,1698699312,12995.871415299996,77.24641040999995,54391.52688576001 2023-10-30,20:55:14.000,303,11072690,-795,0,1698699313,12995.830997439996,77.2041156300038,54391.45701456001 2023-10-30,20:55:15.000,303,11072703,-795,0,1698699314,12995.871415299996,77.11952607000421,54391.44304032 2023-10-30,20:55:16.000,303,11072630,-795,0,1698699315,12995.777106959991,77.0913295499995,54391.296310800004 2023-10-30,20:55:17.000,303,11072694,-795,0,1698699316,12995.851206369996,77.01378911999927,54391.2264396 2023-10-30,20:55:18.000,303,11072751,-795,0,1698699317,12995.830997439996,76.92215043000033,54391.296310800004 2023-10-30,20:55:19.000,303,11072717,-795,0,1698699318,12995.817524819991,76.85165912999946,54391.17752976 2023-10-30,20:55:20.000,303,11072712,-795,0,1698699319,12995.709743859996,76.81641348000267,54391.05874872 2023-10-30,20:55:21.000,303,11072743,-795,0,1698699320,12995.783843270001,76.73887305000244,54391.128619920004 2023-10-30,20:55:22.000,303,11072711,-795,0,1698699321,12995.777106959991,76.67543088000093,54391.149581280006 2023-10-30,20:55:23.000,303,11072741,-795,0,1698699322,12995.830997439996,76.61903783999878,54391.23342672 2023-10-30,20:55:24.000,303,11072670,-795,0,1698699323,12995.729952789996,76.61903783999878,54391.21246536 2023-10-30,20:55:25.000,303,11072694,-795,0,1698699324,12995.67606230999,76.55559567000455,54391.079710080005 2023-10-30,20:55:26.000,303,11072692,-795,0,1698699325,12995.58175397,76.56264480000391,54391.016826 2023-10-30,20:55:27.000,303,11072738,-795,0,1698699326,12995.57501765999,76.49215350000304,54390.97490328001 2023-10-30,20:55:28.000,303,11072733,-795,0,1698699327,12995.548072419995,76.46395697999833,54391.04477448 2023-10-30,20:55:29.000,303,11072731,-795,0,1698699328,12995.54133611,76.42871133000153,54391.09368432001 2023-10-30,20:55:30.000,303,11072708,-795,0,1698699329,12995.447027769995,76.3864165499981,54391.02381312001 2023-10-30,20:55:31.000,303,11072717,-795,0,1698699330,12995.447027769995,76.36526916000003,54390.93996768 2023-10-30,20:55:32.000,303,11072672,-795,0,1698699331,12995.42008253,76.36526916000003,54390.96791616 2023-10-30,20:55:33.000,303,11072742,-795,0,1698699332,12995.37966467,76.37936741999874,54390.842148 2023-10-30,20:55:34.000,303,11072718,-795,0,1698699333,12995.386400979995,76.37231828999938,54390.85612224001 2023-10-30,20:55:35.000,303,11072687,-795,0,1698699334,12995.386400979995,76.46395697999833,54390.68843136001 2023-10-30,20:55:36.000,303,11072693,-795,0,1698699335,12995.406609909995,76.50625176000176,54390.68843136001 2023-10-30,20:55:37.000,303,11072727,-795,0,1698699336,12995.51439086999,76.55559567000455,54390.71637984001 2023-10-30,20:55:38.000,303,11072711,-795,0,1698699337,12995.669325999996,76.57674306000263,54390.863109360005 2023-10-30,20:55:39.000,303,11072743,-795,0,1698699338,12995.756898029991,76.61198870999942,54390.83516088001 2023-10-30,20:55:40.000,303,11072720,-795,0,1698699339,12995.756898029991,76.68952913999965,54390.82118664 2023-10-30,20:55:41.000,303,11072714,-795,0,1698699340,12995.770370649996,76.7459221800018,54390.59061168001 2023-10-30,20:55:42.000,303,11072728,-795,0,1698699341,12995.844470060001,76.76706956999988,54390.61157304 2023-10-30,20:55:43.000,303,11072722,-795,0,1698699342,12995.965723640002,76.75297131000116,54390.67445712 2023-10-30,20:55:44.000,303,11072748,-795,0,1698699343,12996.006141500002,76.71772566000436,54390.72336696 2023-10-30,20:55:45.000,303,11072743,-795,0,1698699344,12996.066768290002,76.68952913999965,54390.6325344 2023-10-30,20:55:46.000,303,11072742,-795,0,1698699345,12996.100449839993,76.61903783999878,54390.60458592 2023-10-30,20:55:47.000,303,11072741,-795,0,1698699346,12996.147604010002,76.5344482799992,54390.68144424 2023-10-30,20:55:48.000,303,11072717,-795,0,1698699347,12996.140867699993,76.47100610999769,54390.61856016001 2023-10-30,20:55:49.000,303,11072725,-795,0,1698699348,12996.134131389997,76.34412177000195,54390.54868896001 2023-10-30,20:55:50.000,303,11072713,-795,0,1698699349,12996.053295669997,76.24543395000364,54390.47183064001 2023-10-30,20:55:51.000,303,11072686,-795,0,1698699350,12996.053295669997,76.17494265000278,54390.3879852 2023-10-30,20:55:52.000,303,11072674,-795,0,1698699351,12996.060031979992,76.05510743999912,54390.42990792001 2023-10-30,20:55:53.000,303,11072679,-795,0,1698699352,12996.066768290002,75.88592831999995,54390.457856400004 2023-10-30,20:55:54.000,303,11072734,-795,0,1698699353,12996.093713529997,75.80133876000036,54390.478817760006 2023-10-30,20:55:55.000,303,11072693,-795,0,1698699354,12996.073504599997,75.66035615999863,54390.3879852 2023-10-30,20:55:56.000,303,11072670,-795,0,1698699355,12996.039823049992,75.50527529999817,54390.290165520004 2023-10-30,20:55:57.000,303,11072679,-795,0,1698699356,12996.073504599997,75.36429270000372,54390.23426856001 2023-10-30,20:55:58.000,303,11072746,-795,0,1698699357,12996.100449839993,75.25150661999942,54390.23426856001 2023-10-30,20:55:59.000,303,11072708,-795,0,1698699358,12996.127395080002,75.0893766299996,54390.1085004 2023-10-30,20:56:00.000,303,11072740,-795,0,1698699359,12996.127395080002,74.98363968000194,54390.25522992001 2023-10-30,20:56:01.000,303,11072741,-795,0,1698699360,12996.228439729988,74.80741143000341,54389.975745120006 2023-10-30,20:56:02.000,303,11072716,-795,0,1698699361,12996.322748069993,74.6805270900004,54390.27619128 2023-10-30,20:56:03.000,303,11072745,-795,0,1698699362,12996.403583789994,74.52544622999994,54390.21330720001 2023-10-30,20:56:04.000,303,11072720,-795,0,1698699363,12996.457474269999,74.38446362999821,54390.1783716 2023-10-30,20:56:05.000,303,11072714,-795,0,1698699364,12996.484419509994,74.23643190000439,54390.13644888001 2023-10-30,20:56:06.000,303,11072722,-795,0,1698699365,12996.49115581999,74.04610538999987,54390.01766784001 2023-10-30,20:56:07.000,303,11072706,-795,0,1698699366,12996.477683199999,73.92627018000348,54389.98273224 2023-10-30,20:56:08.000,303,11072702,-795,0,1698699367,12996.518101059999,73.84872975000326,54389.98971936 2023-10-30,20:56:09.000,303,11072714,-795,0,1698699368,12996.585464159994,73.7288945399996,54390.192345840005 2023-10-30,20:56:10.000,303,11072727,-795,0,1698699369,12996.585464159994,73.60201020000386,54390.1783716 2023-10-30,20:56:11.000,303,11072704,-795,0,1698699370,12996.585464159994,73.52446977000363,54390.143436000006 2023-10-30,20:56:12.000,303,11072726,-795,0,1698699371,12996.51136474999,73.46102760000213,54390.01766784001 2023-10-30,20:56:13.000,303,11072723,-795,0,1698699372,12996.484419509994,73.44692934000341,54390.05260344 2023-10-30,20:56:14.000,303,11072706,-795,0,1698699373,12996.497892129999,73.4187328199987,54390.04561632001 2023-10-30,20:56:15.000,303,11072724,-795,0,1698699374,12996.403583789994,73.46102760000213,54389.926835280006 2023-10-30,20:56:16.000,303,11072712,-795,0,1698699375,12996.396847479999,73.50332237999828,54389.96177088 2023-10-30,20:56:17.000,303,11072711,-795,0,1698699376,12996.477683199999,73.52446977000363,54390.10151328 2023-10-30,20:56:18.000,303,11072705,-795,0,1698699377,12996.464210579994,73.54561716000171,54390.06657768001 2023-10-30,20:56:19.000,303,11072747,-795,0,1698699378,12996.49115581999,73.58086280999851,54390.094526160006 2023-10-30,20:56:20.000,303,11072684,-795,0,1698699379,12996.423792719994,73.56676454999979,54389.91984816001 2023-10-30,20:56:21.000,303,11072682,-795,0,1698699380,12996.430529029989,73.5949610700045,54389.926835280006 2023-10-30,20:56:22.000,303,11072729,-795,0,1698699381,12996.430529029989,73.531518900003,54390.03164208 2023-10-30,20:56:23.000,303,11072720,-795,0,1698699382,12996.464210579994,73.52446977000363,54390.0036936 2023-10-30,20:56:24.000,303,11072722,-795,0,1698699383,12996.49115581999,73.531518900003,54389.96177088 2023-10-30,20:56:25.000,303,11072727,-795,0,1698699384,12996.464210579994,73.51037151000492,54389.954783760004 2023-10-30,20:56:26.000,303,11072739,-795,0,1698699385,12996.464210579994,73.50332237999828,54389.94080952 2023-10-30,20:56:27.000,303,11072702,-795,0,1698699386,12996.423792719994,73.49627324999892,54389.975745120006 2023-10-30,20:56:28.000,303,11072716,-795,0,1698699387,12996.464210579994,73.49627324999892,54390.08753904001 2023-10-30,20:56:29.000,303,11072746,-795,0,1698699388,12996.457474269999,73.52446977000363,54389.9338224 2023-10-30,20:56:30.000,303,11072720,-795,0,1698699389,12996.430529029989,73.44692934000341,54389.94779664001 2023-10-30,20:56:31.000,303,11072734,-795,0,1698699390,12996.342956999993,73.47512586000084,54389.89189968 2023-10-30,20:56:32.000,303,11072673,-795,0,1698699391,12996.241912349993,73.46807673000148,54389.76613152 2023-10-30,20:56:33.000,303,11072710,-795,0,1698699392,12996.322748069993,73.46102760000213,54389.94779664001 2023-10-30,20:56:34.000,303,11072725,-795,0,1698699393,12996.235176039998,73.49627324999892,54389.856964080005 2023-10-30,20:56:35.000,303,11072746,-795,0,1698699394,12996.154340319998,73.48922411999956,54389.82202848 2023-10-30,20:56:36.000,303,11072669,-795,0,1698699395,12996.053295669997,73.47512586000084,54389.71023456001 2023-10-30,20:56:37.000,303,11072643,-795,0,1698699396,12996.033086739997,73.43988021000405,54389.71023456001 2023-10-30,20:56:38.000,303,11072736,-795,0,1698699397,12995.979196259992,73.39053630000126,54389.759144400006 2023-10-30,20:56:39.000,303,11072706,-795,0,1698699398,12995.965723640002,73.29184848000295,54389.71722168 2023-10-30,20:56:40.000,303,11072678,-795,0,1698699399,12995.871415299996,73.19316066000465,54389.62638912 2023-10-30,20:56:41.000,303,11072711,-795,0,1698699400,12995.864678990001,73.04512893000356,54389.71023456001 2023-10-30,20:56:42.000,303,11072727,-795,0,1698699401,12995.905096850001,72.93939197999862,54389.74517016 2023-10-30,20:56:43.000,303,11072710,-795,0,1698699402,12995.844470060001,72.7772619899988,54389.67529896 2023-10-30,20:56:44.000,303,11072705,-795,0,1698699403,12995.871415299996,72.62218112999835,54389.71023456001 2023-10-30,20:56:45.000,303,11072774,-795,0,1698699404,12995.837733749991,72.47414940000453,54389.66831184 2023-10-30,20:56:46.000,303,11072725,-795,0,1698699405,12995.824261130001,72.37546157999896,54389.52856944 2023-10-30,20:56:47.000,303,11072766,-795,0,1698699406,12995.864678990001,72.24152811000386,54389.50062096 2023-10-30,20:56:48.000,303,11072717,-795,0,1698699407,12995.905096850001,72.14284028999828,54389.591453520006 2023-10-30,20:56:49.000,303,11072735,-795,0,1698699408,12995.945514710002,72.07234899000468,54389.62638912 2023-10-30,20:56:50.000,303,11072706,-795,0,1698699409,12995.985932570002,71.96661203999975,54389.56350504001 2023-10-30,20:56:51.000,303,11072745,-795,0,1698699410,12995.992668879997,71.94546465000167,54389.48664672 2023-10-30,20:56:52.000,303,11072667,-795,0,1698699411,12995.965723640002,71.94546465000167,54389.56350504001 2023-10-30,20:56:53.000,303,11072745,-795,0,1698699412,12995.952251019997,71.96661203999975,54389.52856944 2023-10-30,20:56:54.000,303,11072747,-795,0,1698699413,12995.911833159997,71.92431726000359,54389.46568536001 2023-10-30,20:56:55.000,303,11072742,-795,0,1698699414,12995.797315889991,71.91726813000423,54389.39581416001 2023-10-30,20:56:56.000,303,11072740,-795,0,1698699415,12995.736689099991,71.9736611699991,54389.32594296001 2023-10-30,20:56:57.000,303,11072709,-795,0,1698699416,12995.74342541,71.98071029999846,54389.43074976 2023-10-30,20:56:58.000,303,11072719,-795,0,1698699417,12995.689534929996,72.00185769000382,54389.4796596 2023-10-30,20:56:59.000,303,11072738,-795,0,1698699418,12995.64238076,71.98071029999846,54389.4097884 2023-10-30,20:57:00.000,303,11072692,-795,0,1698699419,12995.527863489995,71.98775942999782,54389.24209752 2023-10-30,20:57:01.000,303,11072661,-795,0,1698699420,12995.48070932,71.95251378000103,54389.21414904 2023-10-30,20:57:02.000,303,11072711,-795,0,1698699421,12995.366192049994,71.96661203999975,54389.24209752 2023-10-30,20:57:03.000,303,11072752,-795,0,1698699422,12995.41334621999,71.89612073999888,54389.235110400004 2023-10-30,20:57:04.000,303,11072702,-795,0,1698699423,12995.37966467,71.88907160999952,54389.22812328001 2023-10-30,20:57:05.000,303,11072747,-795,0,1698699424,12995.35271942999,71.84677683000336,54389.10235512 2023-10-30,20:57:06.000,303,11072723,-795,0,1698699425,12995.345983119994,71.81153117999929,54389.137290720006 2023-10-30,20:57:07.000,303,11072759,-795,0,1698699426,12995.37292835999,71.74103987999843,54389.22113616 2023-10-30,20:57:08.000,303,11072701,-795,0,1698699427,12995.325774189994,71.67759771000419,54389.095368 2023-10-30,20:57:09.000,303,11072718,-795,0,1698699428,12995.305565259994,71.61415554000268,54389.07440664 2023-10-30,20:57:10.000,303,11072732,-795,0,1698699429,12995.258411089999,71.50136945999839,54388.8857544 2023-10-30,20:57:11.000,303,11072742,-795,0,1698699430,12995.29209263999,71.40268164000008,54388.87876728 2023-10-30,20:57:12.000,303,11072738,-795,0,1698699431,12995.35271942999,71.33219033999922,54389.0254968 2023-10-30,20:57:13.000,303,11072686,-795,0,1698699432,12995.35945574,71.22645339000155,54388.94165136001 2023-10-30,20:57:14.000,303,11072668,-795,0,1698699433,12995.43355514999,71.11366731000453,54388.8857544 2023-10-30,20:57:15.000,303,11072695,-795,0,1698699434,12995.487445629995,71.02202861999831,54388.850818800005 2023-10-30,20:57:16.000,303,11072643,-795,0,1698699435,12995.49418193999,70.91629167000065,54388.6412052 2023-10-30,20:57:17.000,303,11072666,-795,0,1698699436,12995.568281349995,70.79645646000426,54388.66915368 2023-10-30,20:57:18.000,303,11072694,-795,0,1698699437,12995.669325999996,70.73301429000276,54388.683127920005 2023-10-30,20:57:19.000,303,11072681,-795,0,1698699438,12995.756898029991,70.63432647000445,54388.72505064001 2023-10-30,20:57:20.000,303,11072720,-795,0,1698699439,12995.790579579996,70.55678604000423,54388.67614080001 2023-10-30,20:57:21.000,303,11072712,-795,0,1698699440,12995.824261130001,70.49334387000272,54388.65517944001 2023-10-30,20:57:22.000,303,11072720,-795,0,1698699441,12995.918569469992,70.45809821999865,54388.7110764 2023-10-30,20:57:23.000,303,11072750,-795,0,1698699442,12996.006141500002,70.38760691999778,54388.73902488 2023-10-30,20:57:24.000,303,11072687,-795,0,1698699443,12996.026350430002,70.33826301000227,54388.69710216 2023-10-30,20:57:25.000,303,11072738,-795,0,1698699444,12995.992668879997,70.38055778999842,54388.67614080001 2023-10-30,20:57:26.000,303,11072692,-795,0,1698699445,12995.972459949997,70.34531214000162,54388.49447568 2023-10-30,20:57:27.000,303,11072683,-795,0,1698699446,12995.999405189992,70.38055778999842,54388.5014628 2023-10-30,20:57:28.000,303,11072729,-795,0,1698699447,12995.985932570002,70.42285257000185,54388.69710216 2023-10-30,20:57:29.000,303,11072739,-795,0,1698699448,12995.958987329992,70.40170518000377,54388.71806352 2023-10-30,20:57:30.000,303,11072725,-795,0,1698699449,12995.932042089997,70.38760691999778,54388.64819232 2023-10-30,20:57:31.000,303,11072741,-795,0,1698699450,12995.905096850001,70.42285257000185,54388.67614080001 2023-10-30,20:57:32.000,303,11072664,-795,0,1698699451,12995.905096850001,70.38760691999778,54388.75998624 2023-10-30,20:57:33.000,303,11072759,-795,0,1698699452,12995.810788509996,70.37350865999906,54388.69710216 2023-10-30,20:57:34.000,303,11072748,-795,0,1698699453,12995.770370649996,70.31006649000483,54388.59928248 2023-10-30,20:57:35.000,303,11072693,-795,0,1698699454,12995.69627123999,70.2325260600046,54388.613256720004 2023-10-30,20:57:36.000,303,11072719,-795,0,1698699455,12995.58175397,70.17613302000245,54388.564346880004 2023-10-30,20:57:37.000,303,11072726,-795,0,1698699456,12995.568281349995,70.07039607000479,54388.76697336 2023-10-30,20:57:38.000,303,11072716,-795,0,1698699457,12995.48070932,70.01400303000264,54388.73902488 2023-10-30,20:57:39.000,303,11072729,-795,0,1698699458,12995.37292835999,69.92941347000306,54388.7110764 2023-10-30,20:57:40.000,303,11072625,-795,0,1698699459,12995.204520609994,69.83777478000411,54388.50844992001 2023-10-30,20:57:41.000,303,11072652,-795,0,1698699460,12995.090003339988,69.79548000000068,54388.515437040005 2023-10-30,20:57:42.000,303,11072716,-795,0,1698699461,12994.982222379993,69.75318522000453,54388.62024384 2023-10-30,20:57:43.000,303,11072754,-795,0,1698699462,12994.887914040002,69.76023435000388,54388.66915368 2023-10-30,20:57:44.000,303,11072714,-795,0,1698699463,12994.766660460002,69.74613608999789,54388.66216656 2023-10-30,20:57:45.000,303,11072721,-795,0,1698699464,12994.571307469996,69.73203782999917,54388.59928248 2023-10-30,20:57:46.000,303,11072723,-795,0,1698699465,12994.37595447999,69.75318522000453,54388.59928248 2023-10-30,20:57:47.000,303,11072723,-795,0,1698699466,12994.247964589995,69.7743326100026,54388.66915368 2023-10-30,20:57:48.000,303,11072698,-795,0,1698699467,12994.079556839999,69.7743326100026,54388.571334 2023-10-30,20:57:49.000,303,11072739,-795,0,1698699468,12993.870731229988,69.78138174000196,54388.55037264 2023-10-30,20:57:50.000,303,11072727,-795,0,1698699469,12993.648433000002,69.76728348000324,54388.38966888001 2023-10-30,20:57:51.000,303,11072693,-795,0,1698699470,12993.466552630001,69.71793957000045,54388.3617204 2023-10-30,20:57:52.000,303,11072696,-795,0,1698699471,12993.311617499996,69.80252913000004,54388.5014628 2023-10-30,20:57:53.000,303,11072700,-795,0,1698699472,12993.22404547,69.8095782599994,54388.50844992001 2023-10-30,20:57:54.000,303,11072714,-795,0,1698699473,12993.11626450999,69.83072565000475,54388.42460448 2023-10-30,20:57:55.000,303,11072711,-795,0,1698699474,12992.968065689995,69.85892217000219,54388.34075904001 2023-10-30,20:57:56.000,303,11072638,-795,0,1698699475,12992.83333948999,69.93646260000241,54388.06826136 2023-10-30,20:57:57.000,303,11072643,-795,0,1698699476,12992.691876979989,69.99285564000456,54388.09620984 2023-10-30,20:57:58.000,303,11072738,-795,0,1698699477,12992.637986499998,70.06334693999815,54388.17306816001 2023-10-30,20:57:59.000,303,11072707,-795,0,1698699478,12992.557150779998,70.19023128000117,54388.15210680001 2023-10-30,20:58:00.000,303,11072684,-795,0,1698699479,12992.415688269997,70.28186997000012,54388.00537728001 2023-10-30,20:58:01.000,303,11072702,-795,0,1698699480,12992.301170999992,70.39465605000441,54387.963454560006 2023-10-30,20:58:02.000,303,11072728,-795,0,1698699481,12992.233807899996,70.42285257000185,54387.90057048 2023-10-30,20:58:03.000,303,11072671,-795,0,1698699482,12992.200126349991,70.43695083000057,54387.725892480004 2023-10-30,20:58:04.000,303,11072651,-795,0,1698699483,12992.227071590001,70.5144912600008,54387.90755760001 2023-10-30,20:58:05.000,303,11072754,-795,0,1698699484,12992.119290629991,70.48629474000336,54387.85864776 2023-10-30,20:58:06.000,303,11072755,-795,0,1698699485,12992.058663839991,70.50039300000208,54387.69095688 2023-10-30,20:58:07.000,303,11072705,-795,0,1698699486,12991.99803704999,70.41580344000249,54387.68396976 2023-10-30,20:58:08.000,303,11072753,-795,0,1698699487,12992.03845490999,70.37350865999906,54387.7328796 2023-10-30,20:58:09.000,303,11072680,-795,0,1698699488,12992.02498229,70.35236127000098,54387.774802320004 2023-10-30,20:58:10.000,303,11072709,-795,0,1698699489,12991.98456443,70.28891909999948,54387.66999552001 2023-10-30,20:58:11.000,303,11072719,-795,0,1698699490,12991.84310192,70.21842779999861,54387.45339480001 2023-10-30,20:58:12.000,303,11072633,-795,0,1698699491,12991.85657453999,70.21137866999925,54387.523266 2023-10-30,20:58:13.000,303,11072710,-795,0,1698699492,12991.789211439995,70.12678910999966,54387.50230464001 2023-10-30,20:58:14.000,303,11072698,-795,0,1698699493,12991.688166789994,70.08449433000351,54387.39749784 2023-10-30,20:58:15.000,303,11072699,-795,0,1698699494,12991.553440589989,69.98580650999793,54387.32762664 2023-10-30,20:58:16.000,303,11072720,-795,0,1698699495,12991.445659629993,69.88711868999962,54387.243781200006 2023-10-30,20:58:17.000,303,11072736,-795,0,1698699496,12991.432187009988,69.78138174000196,54387.37653648 2023-10-30,20:58:18.000,303,11072774,-795,0,1698699497,12991.418714389998,69.69679218000238,54387.30666528 2023-10-30,20:58:19.000,303,11072713,-795,0,1698699498,12991.358087599998,69.58400609999808,54387.22980696 2023-10-30,20:58:20.000,303,11072674,-795,0,1698699499,12991.290724500002,69.49236740999913,54387.104038800004 2023-10-30,20:58:21.000,303,11072689,-795,0,1698699500,12991.358087599998,69.37958133000211,54387.09705168001 2023-10-30,20:58:22.000,303,11072723,-795,0,1698699501,12991.411978079988,69.26679524999781,54387.18788424 2023-10-30,20:58:23.000,303,11072719,-795,0,1698699502,12991.533231659989,69.13991091000207,54387.23679408001 2023-10-30,20:58:24.000,303,11072754,-795,0,1698699503,12991.65448523999,69.09761612999864,54387.222819840004 2023-10-30,20:58:25.000,303,11072727,-795,0,1698699504,12991.728584649994,69.01302656999906,54387.13198728 2023-10-30,20:58:26.000,303,11072732,-795,0,1698699505,12991.79594774999,68.95663353000418,54387.06910320001 2023-10-30,20:58:27.000,303,11072718,-795,0,1698699506,12991.91720132999,68.8720439700046,54387.25076832 2023-10-30,20:58:28.000,303,11072733,-795,0,1698699507,12991.9643555,68.86499483999796,54387.173910000005 2023-10-30,20:58:29.000,303,11072728,-795,0,1698699508,12992.03845490999,68.78745440999774,54387.13198728 2023-10-30,20:58:30.000,303,11072728,-795,0,1698699509,12991.97782811999,68.75220876000094,54386.92237368 2023-10-30,20:58:31.000,303,11072715,-795,0,1698699510,12992.03845490999,68.64647181000328,54386.97128352 2023-10-30,20:58:32.000,303,11072720,-795,0,1698699511,12992.132763249996,68.6112261599992,54387.11102592 2023-10-30,20:58:33.000,303,11072710,-795,0,1698699512,12992.166444800001,68.59007877000113,54387.14596152001 2023-10-30,20:58:34.000,303,11072760,-795,0,1698699513,12992.240544209992,68.52663659999962,54387.222819840004 2023-10-30,20:58:35.000,303,11072737,-795,0,1698699514,12992.213598969996,68.4490961699994,54387.13198728 2023-10-30,20:58:36.000,303,11072670,-795,0,1698699515,12992.146235870001,68.46319442999811,54386.936347920004 2023-10-30,20:58:37.000,303,11072713,-795,0,1698699516,12992.179917419991,68.42794878000132,54386.99923200001 2023-10-30,20:58:38.000,303,11072707,-795,0,1698699517,12992.240544209992,68.36450660999981,54387.02718048001 2023-10-30,20:58:39.000,303,11072736,-795,0,1698699518,12992.287698380002,68.29401530999894,54387.09705168001 2023-10-30,20:58:40.000,303,11072708,-795,0,1698699519,12992.186653730001,68.34335922000173,54386.99224488 2023-10-30,20:58:41.000,303,11072696,-795,0,1698699520,12992.227071590001,68.29401530999894,54387.06910320001 2023-10-30,20:58:42.000,303,11072704,-795,0,1698699521,12992.280962069992,68.27286792000086,54387.104038800004 2023-10-30,20:58:43.000,303,11072735,-795,0,1698699522,12992.307907310002,68.37155573999917,54387.173910000005 2023-10-30,20:58:44.000,303,11072658,-795,0,1698699523,12992.233807899996,68.47024356000475,54387.13198728 2023-10-30,20:58:45.000,303,11072736,-795,0,1698699524,12992.247280520001,68.54073485999834,54387.104038800004 2023-10-30,20:58:46.000,303,11072720,-795,0,1698699525,12992.152972179996,68.68876658999943,54387.006219120005 2023-10-30,20:58:47.000,303,11072746,-795,0,1698699526,12992.186653730001,68.82974919000117,54386.99923200001 2023-10-30,20:58:48.000,303,11072730,-795,0,1698699527,12992.233807899996,68.97778092000226,54387.104038800004 2023-10-30,20:58:49.000,303,11072687,-795,0,1698699528,12992.274225759997,69.104665259998,54387.18788424 2023-10-30,20:58:50.000,303,11072671,-795,0,1698699529,12992.267489450001,69.2526969899991,54387.173910000005 2023-10-30,20:58:51.000,303,11072702,-795,0,1698699530,12992.254016829997,69.38663046000147,54387.13198728 2023-10-30,20:58:52.000,303,11072666,-795,0,1698699531,12992.186653730001,69.55580958000064,54387.125000160006 2023-10-30,20:58:53.000,303,11072654,-795,0,1698699532,12992.254016829997,69.72498869999981,54387.23679408001 2023-10-30,20:58:54.000,303,11072736,-795,0,1698699533,12992.186653730001,69.78843087000132,54387.31365240001 2023-10-30,20:58:55.000,303,11072726,-795,0,1698699534,12992.159708489991,69.88711868999962,54387.19487136001 2023-10-30,20:58:56.000,303,11072739,-795,0,1698699535,12992.04519122,69.93646260000241,54387.125000160006 2023-10-30,20:58:57.000,303,11072704,-795,0,1698699536,12992.04519122,69.98580650999793,54387.38352360001 2023-10-30,20:58:58.000,303,11072736,-795,0,1698699537,12991.9643555,70.03515042000072,54387.37653648 2023-10-30,20:58:59.000,303,11072703,-795,0,1698699538,12991.849838229995,70.04219955000008,54387.4184592 2023-10-30,20:59:00.000,303,11072709,-795,0,1698699539,12991.647748929994,70.04924867999944,54387.222819840004 2023-10-30,20:59:01.000,303,11072680,-795,0,1698699540,12991.593858449989,70.1197399800003,54387.390510720004 2023-10-30,20:59:02.000,303,11072750,-795,0,1698699541,12991.519759039998,70.19023128000117,54387.35557512 2023-10-30,20:59:03.000,303,11072729,-795,0,1698699542,12991.465868559993,70.17613302000245,54387.39749784 2023-10-30,20:59:04.000,303,11072734,-795,0,1698699543,12991.297460809998,70.21137866999925,54387.36256224001 2023-10-30,20:59:05.000,303,11072744,-795,0,1698699544,12991.263779259993,70.20432953999989,54387.35557512 2023-10-30,20:59:06.000,303,11072708,-795,0,1698699545,12991.270515570002,70.2325260600046,54387.411472080006 2023-10-30,20:59:07.000,303,11072758,-795,0,1698699546,12991.230097710002,70.24662432000332,54387.37653648 2023-10-30,20:59:08.000,303,11072715,-795,0,1698699547,12991.230097710002,70.23957519000396,54387.48134328001 2023-10-30,20:59:09.000,303,11072733,-795,0,1698699548,12991.203152469992,70.21842779999861,54387.45339480001 2023-10-30,20:59:10.000,303,11072735,-755,0,1698699549,12991.169470920002,70.22547692999797,54387.46736904 2023-10-30,20:59:11.000,303,11072696,-795,0,1698699550,12991.149261990002,70.19728041000053,54387.35557512 2023-10-30,20:59:12.000,303,11072752,-795,0,1698699551,12991.095371509997,70.18318215000181,54387.43243344001 2023-10-30,20:59:13.000,303,11072731,-795,0,1698699552,12991.182943539992,70.16203476000373,54387.607111440004 2023-10-30,20:59:14.000,303,11072741,-795,0,1698699553,12991.182943539992,70.15498563000438,54387.60012432001 2023-10-30,20:59:15.000,303,11072723,-795,0,1698699554,12991.203152469992,70.19023128000117,54387.58615008 2023-10-30,20:59:16.000,303,11072687,-795,0,1698699555,12991.129053060002,70.2325260600046,54387.579162960006 2023-10-30,20:59:17.000,303,11072685,-795,0,1698699556,12991.115580439997,70.31711562000419,54387.4184592 2023-10-30,20:59:18.000,303,11072687,-795,0,1698699557,12991.149261990002,70.40170518000377,54387.49531752 2023-10-30,20:59:19.000,303,11072700,-795,0,1698699558,12991.257042949997,70.53563864999887,54387.57217584001 2023-10-30,20:59:20.000,303,11072735,-795,0,1698699559,12991.317669739998,70.64137560000381,54387.676982640005 2023-10-30,20:59:21.000,303,11072688,-795,0,1698699560,12991.371560219988,70.76825993999955,54387.64903416001 2023-10-30,20:59:22.000,303,11072744,-795,0,1698699561,12991.459132249998,70.87399689000449,54387.69095688 2023-10-30,20:59:23.000,303,11072707,-795,0,1698699562,12991.573649519989,70.96563558000344,54387.795763680006 2023-10-30,20:59:24.000,303,11072683,-795,0,1698699563,12991.627539999994,71.05727427000238,54387.8027508 2023-10-30,20:59:25.000,303,11072708,-795,0,1698699564,12991.68143048,71.11366731000453,54387.8027508 2023-10-30,20:59:26.000,303,11072730,-795,0,1698699565,12991.688166789994,71.14891296000133,54387.83768640001 2023-10-30,20:59:27.000,303,11072701,-795,0,1698699566,12991.789211439995,71.12776557000325,54387.76082808 2023-10-30,20:59:28.000,303,11072743,-795,0,1698699567,12991.87678346999,71.14891296000133,54387.99839016 2023-10-30,20:59:29.000,303,11072693,-795,0,1698699568,12991.95761918999,71.08547078999982,54388.082235600006 2023-10-30,20:59:30.000,303,11072710,-795,0,1698699569,12992.02498229,71.05727427000238,54388.110184080004 2023-10-30,20:59:31.000,303,11072758,-795,0,1698699570,12992.03845490999,70.98678297000151,54387.95646744001 2023-10-30,20:59:32.000,303,11072724,-795,0,1698699571,12992.159708489991,70.83875124000042,54388.21499088 2023-10-30,20:59:33.000,303,11072753,-795,0,1698699572,12992.274225759997,70.83170211000106,54388.228965120004 2023-10-30,20:59:34.000,303,11072698,-795,0,1698699573,12992.408951960002,70.7612108100002,54388.33377192 2023-10-30,20:59:35.000,303,11072724,-795,0,1698699574,12992.476315059997,70.75416168000083,54388.277874960004 2023-10-30,20:59:36.000,303,11072749,-795,0,1698699575,12992.550414470003,70.67662125000061,54388.40364312 2023-10-30,20:59:37.000,303,11072727,-795,0,1698699576,12992.685140669993,70.62727733999782,54388.466527200006 2023-10-30,20:59:38.000,303,11072707,-795,0,1698699577,12992.799657939999,70.55678604000423,54388.52941128 2023-10-30,20:59:39.000,303,11072748,-795,0,1698699578,12992.89396627999,70.479245610004,54388.634218080006 2023-10-30,20:59:40.000,303,11072703,-795,0,1698699579,12992.907438899994,70.39465605000441,54388.515437040005 2023-10-30,20:59:41.000,303,11072726,-795,0,1698699580,12993.00174724,70.38055778999842,54388.59928248 2023-10-30,20:59:42.000,303,11072752,-795,0,1698699581,12993.0421651,70.31711562000419,54388.683127920005 2023-10-30,20:59:43.000,303,11072718,-795,0,1698699582,12993.149946059995,70.20432953999989,54388.67614080001 2023-10-30,20:59:44.000,303,11072728,-795,0,1698699583,12993.149946059995,70.17613302000245,54388.7110764 2023-10-30,20:59:45.000,303,11072711,-795,0,1698699584,12993.2442544,70.09859259000223,54388.75998624 2023-10-30,20:59:46.000,303,11072716,-795,0,1698699585,12993.28467226,70.06334693999815,54388.8158832 2023-10-30,20:59:47.000,303,11072727,-795,0,1698699586,12993.352035359996,70.02810129000136,54388.92767712 2023-10-30,20:59:48.000,303,11072713,-795,0,1698699587,12993.385716910001,70.04219955000008,54388.969599840006 2023-10-30,20:59:49.000,303,11072737,-795,0,1698699588,12993.399189529991,70.07039607000479,54388.92767712 2023-10-30,20:59:50.000,303,11072731,-795,0,1698699589,12993.466552630001,70.03515042000072,54388.87178016001 2023-10-30,20:59:51.000,303,11072706,-795,0,1698699590,12993.466552630001,70.0562978099988,54388.8857544 2023-10-30,20:59:52.000,303,11072741,-795,0,1698699591,12993.567597280002,70.11269085000094,54389.04645816 2023-10-30,20:59:53.000,303,11072752,-795,0,1698699592,12993.688850860002,70.17613302000245,54389.095368 2023-10-30,20:59:54.000,303,11072749,-795,0,1698699593,12993.688850860002,70.22547692999797,54389.137290720006 2023-10-30,20:59:55.000,303,11072731,-795,0,1698699594,12993.749477650003,70.28186997000012,54389.2001748 2023-10-30,20:59:56.000,303,11072697,-795,0,1698699595,12993.756213959998,70.28891909999948,54389.116329360004 2023-10-30,20:59:57.000,303,11072710,-795,0,1698699596,12993.762950269993,70.3664595299997,54389.14427784 2023-10-30,20:59:58.000,303,11072763,-795,0,1698699597,12993.762950269993,70.48629474000336,54389.235110400004 2023-10-30,20:59:59.000,303,11072698,-795,0,1698699598,12993.823577059993,70.50744213000144,54389.24209752 2023-10-30,21:00:00.000,303,11072749,-795,0,1698699599,12993.715796099998,70.5144912600008,54389.19318768 2023-10-30,21:00:01.000,303,11072722,-795,0,1698699600,12993.722532409993,70.5779334300023,54389.270046 2023-10-30,21:00:02.000,303,11072739,-795,0,1698699601,12993.823577059993,70.67662125000061,54389.43074976 2023-10-30,21:00:03.000,303,11072690,-795,0,1698699602,12993.789895509988,70.70481776999804,54389.48664672 2023-10-30,21:00:04.000,303,11072703,-795,0,1698699603,12993.668641930002,70.81760385000234,54389.37485280001 2023-10-30,21:00:05.000,303,11072695,-795,0,1698699604,12993.533915729997,70.95153732000472,54389.44472400001 2023-10-30,21:00:06.000,303,11072708,-795,0,1698699605,12993.533915729997,70.9726847100028,54389.33293008 2023-10-30,21:00:07.000,303,11072672,-795,0,1698699606,12993.459816319992,71.04317601000366,54389.44472400001 2023-10-30,21:00:08.000,303,11072677,-795,0,1698699607,12993.426134770001,71.17710947999876,54389.521582320005 2023-10-30,21:00:09.000,303,11072730,-795,0,1698699608,12993.385716910001,71.26169903999835,54389.64735048 2023-10-30,21:00:10.000,303,11072712,-795,0,1698699609,12993.338562739991,71.37448512000265,54389.61241488001 2023-10-30,21:00:11.000,303,11072720,-795,0,1698699610,12993.190363919995,71.55071337000118,54389.55651792 2023-10-30,21:00:12.000,303,11072682,-795,0,1698699611,12993.13647343999,71.6634994499982,54389.52856944 2023-10-30,21:00:13.000,303,11072784,-795,0,1698699612,12993.170154989995,71.81153117999929,54389.53555656 2023-10-30,21:00:14.000,303,11072703,-795,0,1698699613,12993.05563771999,71.91726813000423,54389.60542776 2023-10-30,21:00:15.000,303,11072715,-795,0,1698699614,12992.89396627999,72.00890682000318,54389.54254368001 2023-10-30,21:00:16.000,303,11072689,-795,0,1698699615,12992.772712699989,72.11464377000084,54389.58446640001 2023-10-30,21:00:17.000,303,11072730,-795,0,1698699616,12992.691876979989,72.26972463000129,54389.84997696001 2023-10-30,21:00:18.000,303,11072744,-795,0,1698699617,12992.563887089993,72.40365810000367,54389.856964080005 2023-10-30,21:00:19.000,303,11072735,-795,0,1698699618,12992.496523989998,72.53759156999877,54389.905873920005 2023-10-30,21:00:20.000,303,11072691,-795,0,1698699619,12992.422424579992,72.62923025999771,54389.7242088 2023-10-30,21:00:21.000,303,11072731,-795,0,1698699620,12992.314643619997,72.75611460000073,54389.71722168 2023-10-30,21:00:22.000,303,11072745,-795,0,1698699621,12992.227071590001,72.85480241999903,54389.83600272 2023-10-30,21:00:23.000,303,11072713,-795,0,1698699622,12992.112554319996,72.96053937000397,54389.94779664001 2023-10-30,21:00:24.000,303,11072691,-795,0,1698699623,12992.01824597999,73.0239815399982,54390.0036936 2023-10-30,21:00:25.000,303,11072720,-795,0,1698699624,12991.849838229995,73.12266936000378,54389.94779664001 2023-10-30,21:00:26.000,303,11072724,-795,0,1698699625,12991.688166789994,73.19316066000465,54390.0036936 2023-10-30,21:00:27.000,303,11072735,-795,0,1698699626,12991.513022729989,73.26365195999824,54390.024654960005 2023-10-30,21:00:28.000,303,11072746,-795,0,1698699627,12991.310933430002,73.36233978000382,54389.9338224 2023-10-30,21:00:29.000,303,11072697,-795,0,1698699628,12991.061689959992,73.45397847000277,54389.8639512 2023-10-30,21:00:30.000,303,11072709,-795,0,1698699629,12990.859600659991,73.55971542000043,54389.787092880004 2023-10-30,21:00:31.000,303,11072725,-795,0,1698699630,12990.61709349999,73.67250150000473,54389.68228608001 2023-10-30,21:00:32.000,303,11072716,-795,0,1698699631,12990.462158369999,73.86282801000198,54389.78010576001 2023-10-30,21:00:33.000,303,11072707,-795,0,1698699632,12990.307223239994,73.98266321999836,54389.76613152 2023-10-30,21:00:34.000,303,11072710,-795,0,1698699633,12990.165760729993,74.09544930000266,54389.69626032 2023-10-30,21:00:35.000,303,11072728,-795,0,1698699634,12990.024298219992,74.2223336399984,54389.738183040005 2023-10-30,21:00:36.000,303,11072670,-795,0,1698699635,12989.808736300001,74.34216885000205,54389.46568536001 2023-10-30,21:00:37.000,303,11072708,-795,0,1698699636,12989.674010099996,74.39151276000484,54389.38183992 2023-10-30,21:00:38.000,303,11072741,-795,0,1698699637,12989.55949282999,74.47610232000443,54389.451711120004 2023-10-30,21:00:39.000,303,11072720,-795,0,1698699638,12989.47865710999,74.48315145000379,54389.36087856 2023-10-30,21:00:40.000,303,11072715,-795,0,1698699639,12989.38434877,74.47610232000443,54389.37485280001 2023-10-30,21:00:41.000,303,11072724,-795,0,1698699640,12989.23614994999,74.45495492999908,54389.29799448001 2023-10-30,21:00:42.000,303,11072702,-795,0,1698699641,12989.162050539999,74.36331624000013,54389.24209752 2023-10-30,21:00:43.000,303,11072694,-795,0,1698699642,12989.162050539999,74.25757929000247,54389.31895584 2023-10-30,21:00:44.000,303,11072681,-795,0,1698699643,12989.094687439989,74.06725277999794,54389.256071760006 2023-10-30,21:00:45.000,303,11072642,-795,0,1698699644,12989.074478509989,73.91217192000477,54389.116329360004 2023-10-30,21:00:46.000,303,11072723,-795,0,1698699645,12989.007115409993,73.67250150000473,54388.97658696 2023-10-30,21:00:47.000,303,11072730,-795,0,1698699646,12988.986906479993,73.49627324999892,54389.00453544 2023-10-30,21:00:48.000,303,11072700,-795,0,1698699647,12989.020588029998,73.33414325999911,54389.10934224001 2023-10-30,21:00:49.000,303,11072695,-795,0,1698699648,12989.094687439989,73.1720132699993,54389.03248392 2023-10-30,21:00:50.000,303,11072720,-755,0,1698699649,12989.19573208999,73.03103067000484,54388.948638480004 2023-10-30,21:00:51.000,303,11072723,-795,0,1698699650,12989.269831499994,72.86890067999775,54388.83684456 2023-10-30,21:00:52.000,303,11072652,-795,0,1698699651,12989.39782138999,72.70677068999794,54388.90671576 2023-10-30,21:00:53.000,303,11072746,-795,0,1698699652,12989.48539342,72.60808286999963,54388.84383168001 2023-10-30,21:00:54.000,303,11072725,-795,0,1698699653,12989.59991068999,72.53054243999941,54388.77396048001 2023-10-30,21:00:55.000,303,11072714,-795,0,1698699654,12989.62011961999,72.43890375000046,54388.6412052 2023-10-30,21:00:56.000,303,11072739,-795,0,1698699655,12989.734636889996,72.37546157999896,54388.66216656 2023-10-30,21:00:57.000,303,11072716,-795,0,1698699656,12989.956935119997,72.35431419000088,54388.8158832 2023-10-30,21:00:58.000,303,11072775,-795,0,1698699657,12990.105133939993,72.41775636000239,54388.77396048001 2023-10-30,21:00:59.000,303,11072731,-795,0,1698699658,12990.192705969988,72.4671002699979,54388.75998624 2023-10-30,21:01:00.000,303,11072647,-795,0,1698699659,12990.293750619989,72.56578809000348,54388.59229536 2023-10-30,21:01:01.000,303,11072720,-795,0,1698699660,12990.441949439999,72.63627939000435,54388.53639840001 2023-10-30,21:01:02.000,303,11072662,-795,0,1698699661,12990.569939329995,72.72791808000329,54388.634218080006 2023-10-30,21:01:03.000,303,11072714,-795,0,1698699662,12990.73834707999,72.86890067999775,54388.72505064001 2023-10-30,21:01:04.000,303,11072697,-795,0,1698699663,12990.76529232,72.96758850000333,54388.7110764 2023-10-30,21:01:05.000,303,11072700,-795,0,1698699664,12990.879809589991,73.08037458000035,54388.71806352 2023-10-30,21:01:06.000,303,11072698,-795,0,1698699665,12990.893282209996,73.19316066000465,54388.47351432 2023-10-30,21:01:07.000,303,11072747,-795,0,1698699666,12991.034744719997,73.33414325999911,54388.585308240006 2023-10-30,21:01:08.000,303,11072714,-795,0,1698699667,12991.095371509997,73.46807673000148,54388.75998624 2023-10-30,21:01:09.000,303,11072701,-795,0,1698699668,12991.162734609992,73.57381367999915,54388.72505064001 2023-10-30,21:01:10.000,303,11072742,-795,0,1698699669,12991.169470920002,73.65135410999937,54388.60626960001 2023-10-30,21:01:11.000,303,11072735,-795,0,1698699670,12991.230097710002,73.76414019000367,54388.62024384 2023-10-30,21:01:12.000,303,11072731,-795,0,1698699671,12991.310933430002,73.8416806200039,54388.75998624 2023-10-30,21:01:13.000,303,11072737,-795,0,1698699672,12991.358087599998,73.96856495999964,54388.79492184001 2023-10-30,21:01:14.000,303,11072728,-795,0,1698699673,12991.411978079988,73.975614089999,54388.78793472 2023-10-30,21:01:15.000,303,11072721,-795,0,1698699674,12991.459132249998,74.0884001700033,54388.8158832 2023-10-30,21:01:16.000,303,11072723,-795,0,1698699675,12991.425450699993,74.1518423400048,54388.66216656 2023-10-30,21:01:17.000,303,11072715,-795,0,1698699676,12991.472604869989,74.13069494999945,54388.77396048001 2023-10-30,21:01:18.000,303,11072737,-795,0,1698699677,12991.513022729989,74.18003886000224,54388.801908960006 2023-10-30,21:01:19.000,303,11072735,-795,0,1698699678,12991.506286419994,74.22938276999776,54388.801908960006 2023-10-30,21:01:20.000,303,11072720,-795,0,1698699679,12991.364823909993,74.22938276999776,54388.564346880004 2023-10-30,21:01:21.000,303,11072753,-795,0,1698699680,12991.398505459998,74.2857758099999,54388.76697336 2023-10-30,21:01:22.000,303,11072712,-795,0,1698699681,12991.445659629993,74.27872668000055,54388.82985744 2023-10-30,21:01:23.000,303,11072704,-795,0,1698699682,12991.405241769993,74.29987406999862,54388.78793472 2023-10-30,21:01:24.000,303,11072713,-795,0,1698699683,12991.391769149988,74.27872668000055,54388.780947600004 2023-10-30,21:01:25.000,303,11072723,-795,0,1698699684,12991.337878669998,74.30692319999798,54388.74601200001 2023-10-30,21:01:26.000,303,11072720,-795,0,1698699685,12991.270515570002,74.25757929000247,54388.634218080006 2023-10-30,21:01:27.000,303,11072733,-795,0,1698699686,12991.155998299997,74.22938276999776,54388.62024384 2023-10-30,21:01:28.000,303,11072722,-715,0,1698699687,12991.209888780002,74.2223336399984,54388.732037760004 2023-10-30,21:01:29.000,303,11072751,-795,0,1698699688,12991.182943539992,74.20118625000032,54388.76697336 2023-10-30,21:01:30.000,303,11072741,-795,0,1698699689,12991.054953649997,74.17298973000288,54388.69710216 2023-10-30,21:01:31.000,303,11072699,-795,0,1698699690,12991.021272099992,74.13774407999881,54388.66216656 2023-10-30,21:01:32.000,303,11072651,-795,0,1698699691,12990.933700069996,74.11659669000073,54388.69011504 2023-10-30,21:01:33.000,303,11072713,-795,0,1698699692,12990.852864349996,74.10954756000137,54388.7110764 2023-10-30,21:01:34.000,303,11072682,-795,0,1698699693,12990.79897386999,74.09544930000266,54388.67614080001 2023-10-30,21:01:35.000,303,11072731,-795,0,1698699694,12990.59688456999,74.0390562600005,54388.55735976001 2023-10-30,21:01:36.000,303,11072727,-795,0,1698699695,12990.509312539994,74.07430191000458,54388.57832112001 2023-10-30,21:01:37.000,303,11072723,-795,0,1698699696,12990.47563098999,74.06020364999858,54388.74601200001 2023-10-30,21:01:38.000,303,11072736,-795,0,1698699697,12990.401531579999,74.09544930000266,54388.732037760004 2023-10-30,21:01:39.000,303,11072686,-795,0,1698699698,12990.313959549989,74.11659669000073,54388.732037760004 2023-10-30,21:01:40.000,303,11072700,-795,0,1698699699,12990.159024419998,74.13069494999945,54388.515437040005 2023-10-30,21:01:41.000,303,11072662,-795,0,1698699700,12990.111870250003,74.11659669000073,54388.571334 2023-10-30,21:01:42.000,303,11072738,-795,0,1698699701,12990.105133939993,74.12364582000009,54388.52941128 2023-10-30,21:01:43.000,303,11072727,-795,0,1698699702,12990.071452390002,74.06725277999794,54388.585308240006 2023-10-30,21:01:44.000,303,11072675,-795,0,1698699703,12990.078188699998,74.08135104000394,54388.59229536 2023-10-30,21:01:45.000,303,11072722,-795,0,1698699704,12990.044507149993,74.03200713000115,54388.57832112001 2023-10-30,21:01:46.000,303,11072713,-795,0,1698699705,12990.037770839997,74.02495800000179,54388.48748856001 2023-10-30,21:01:47.000,303,11072725,-795,0,1698699706,12990.138815489998,73.98971234999772,54388.62024384 2023-10-30,21:01:48.000,303,11072731,-795,0,1698699707,12990.098397629998,73.96151583000028,54388.49447568 2023-10-30,21:01:49.000,303,11072739,-795,0,1698699708,12990.031034530002,73.91217192000477,54388.49447568 2023-10-30,21:01:50.000,303,11072738,-795,0,1698699709,12989.977144049997,73.93331931000284,54388.33377192 2023-10-30,21:01:51.000,303,11072720,-795,0,1698699710,12990.031034530002,73.91922105000413,54388.38268176 2023-10-30,21:01:52.000,303,11072754,-795,0,1698699711,12990.051243460002,73.94741757000156,54388.48050144 2023-10-30,21:01:53.000,303,11072712,-795,0,1698699712,12990.098397629998,73.91217192000477,54388.55037264 2023-10-30,21:01:54.000,303,11072708,-795,0,1698699713,12990.145551799993,73.89102452999941,54388.60626960001 2023-10-30,21:01:55.000,303,11072721,-795,0,1698699714,12990.165760729993,73.85577888000262,54388.571334 2023-10-30,21:01:56.000,303,11072663,-795,0,1698699715,12990.118606559998,73.84872975000326,54388.38268176 2023-10-30,21:01:57.000,303,11072661,-795,0,1698699716,12990.226387519993,73.78528758000175,54388.396656000004 2023-10-30,21:01:58.000,303,11072723,-795,0,1698699717,12990.293750619989,73.75709106000431,54388.43857872001 2023-10-30,21:01:59.000,303,11072697,-795,0,1698699718,12990.300486929998,73.68659976000345,54388.43857872001 2023-10-30,21:02:00.000,303,11072720,-795,0,1698699719,12990.287014309994,73.63725585000066,54388.31979768001 2023-10-30,21:02:01.000,303,11072732,-795,0,1698699720,12990.43521312999,73.54561716000171,54388.3617204 2023-10-30,21:02:02.000,303,11072729,-795,0,1698699721,12990.51604884999,73.45397847000277,54388.42460448 2023-10-30,21:02:03.000,303,11072676,-795,0,1698699722,12990.56320302,73.32709412999975,54388.3617204 2023-10-30,21:02:04.000,303,11072670,-795,0,1698699723,12990.66424767,73.25660282999888,54388.33377192 2023-10-30,21:02:05.000,303,11072700,-795,0,1698699724,12990.69792921999,73.10857109999779,54388.35473328 2023-10-30,21:02:06.000,303,11072670,-795,0,1698699725,12990.711401839995,73.01693240999884,54388.16608104 2023-10-30,21:02:07.000,303,11072722,-795,0,1698699726,12990.73834707999,72.89709720000246,54388.17306816001 2023-10-30,21:02:08.000,303,11072714,-795,0,1698699727,12990.83939172999,72.86890067999775,54388.19402952 2023-10-30,21:02:09.000,303,11072697,-795,0,1698699728,12991.014535789996,72.77021285999945,54388.33377192 2023-10-30,21:02:10.000,303,11072704,-795,0,1698699729,12991.102107819992,72.73496721000265,54388.28486208 2023-10-30,21:02:11.000,303,11072722,-795,0,1698699730,12991.257042949997,72.67152504000114,54388.15210680001 2023-10-30,21:02:12.000,303,11072668,-795,0,1698699731,12991.418714389998,72.70677068999794,54388.31281056 2023-10-30,21:02:13.000,303,11072727,-795,0,1698699732,12991.553440589989,72.69972155999858,54388.2569136 2023-10-30,21:02:14.000,303,11072679,-795,0,1698699733,12991.728584649994,72.69267242999922,54388.24293936001 2023-10-30,21:02:15.000,303,11072687,-795,0,1698699734,12991.809420369995,72.67152504000114,54388.2569136 2023-10-30,21:02:16.000,303,11072741,-795,0,1698699735,12991.92393764,72.65742678000242,54388.180055280005 2023-10-30,21:02:17.000,303,11072693,-795,0,1698699736,12992.159708489991,72.63627939000435,54388.36870752001 2023-10-30,21:02:18.000,303,11072716,-795,0,1698699737,12992.348325170002,72.62218112999835,54388.417617360006 2023-10-30,21:02:19.000,303,11072709,-795,0,1698699738,12992.530205540002,72.59398461000092,54388.52941128 2023-10-30,21:02:20.000,303,11072646,-795,0,1698699739,12992.617777569998,72.52349331000005,54388.36870752001 2023-10-30,21:02:21.000,303,11072686,-795,0,1698699740,12992.799657939999,72.47414940000453,54388.45255296 2023-10-30,21:02:22.000,303,11072731,-795,0,1698699741,12992.95459306999,72.44595287999982,54388.445565840004 2023-10-30,21:02:23.000,303,11072701,-795,0,1698699742,12993.149946059995,72.39660897000431,54388.49447568 2023-10-30,21:02:24.000,303,11072737,-795,0,1698699743,12993.34529905,72.35431419000088,54388.49447568 2023-10-30,21:02:25.000,303,11072722,-795,0,1698699744,12993.554124659997,72.31201941000472,54388.42460448 2023-10-30,21:02:26.000,303,11072712,-795,0,1698699745,12993.749477650003,72.29792114999873,54388.52242416 2023-10-30,21:02:27.000,303,11072719,-795,0,1698699746,12993.991984809989,72.29087201999937,54388.613256720004 2023-10-30,21:02:28.000,303,11072648,-795,0,1698699747,12994.106502079994,72.26972463000129,54388.62024384 2023-10-30,21:02:29.000,303,11072715,-795,0,1698699748,12994.30185507,72.24857724000321,54388.59229536 2023-10-30,21:02:30.000,303,11072695,-795,0,1698699749,12994.34227293,72.2344789800045,54388.564346880004 2023-10-30,21:02:31.000,303,11072758,-795,0,1698699750,12994.47699912999,72.21333158999914,54388.53639840001 2023-10-30,21:02:32.000,303,11072723,-795,0,1698699751,12994.571307469996,72.19923333000042,54388.69710216 2023-10-30,21:02:33.000,303,11072706,-795,0,1698699752,12994.692561049997,72.12874202999956,54388.77396048001 2023-10-30,21:02:34.000,303,11072707,-795,0,1698699753,12994.820550939992,72.04415246999997,54388.801908960006 2023-10-30,21:02:35.000,303,11072722,-795,0,1698699754,12994.941804519993,71.93841552000231,54388.79492184001 2023-10-30,21:02:36.000,303,11072635,-795,0,1698699755,12994.988958690003,71.88907160999952,54388.75998624 2023-10-30,21:02:37.000,303,11072759,-795,0,1698699756,12995.110212269989,71.78333466000186,54388.73902488 2023-10-30,21:02:38.000,303,11072692,-795,0,1698699757,12995.238202159999,71.68464684000355,54388.780947600004 2023-10-30,21:02:39.000,303,11072698,-795,0,1698699758,12995.298828949999,71.54366424000182,54388.82287032001 2023-10-30,21:02:40.000,303,11072745,-795,0,1698699759,12995.35945574,71.50136945999839,54388.780947600004 2023-10-30,21:02:41.000,303,11072760,-795,0,1698699760,12995.46050039,71.36038686000393,54388.752999120006 2023-10-30,21:02:42.000,303,11072739,-795,0,1698699761,12995.548072419995,71.26169903999835,54388.77396048001 2023-10-30,21:02:43.000,303,11072727,-795,0,1698699762,12995.588490279995,71.21235513000283,54388.780947600004 2023-10-30,21:02:44.000,303,11072688,-795,0,1698699763,12995.628908139995,71.09956904999854,54388.752999120006 2023-10-30,21:02:45.000,303,11072686,-795,0,1698699764,12995.65585337999,70.96563558000344,54388.73902488 2023-10-30,21:02:46.000,303,11072718,-795,0,1698699765,12995.608699209995,70.85284949999914,54388.65517944001 2023-10-30,21:02:47.000,303,11072728,-795,0,1698699766,12995.64238076,70.67662125000061,54388.62024384 2023-10-30,21:02:48.000,303,11072709,-795,0,1698699767,12995.63564444999,70.5779334300023,54388.634218080006 2023-10-30,21:02:49.000,303,11072738,-795,0,1698699768,12995.67606230999,70.37350865999906,54388.77396048001 2023-10-30,21:02:50.000,303,11072710,-795,0,1698699769,12995.62217183,70.2325260600046,54388.69710216 2023-10-30,21:02:51.000,303,11072682,-795,0,1698699770,12995.69627123999,70.09859259000223,54388.585308240006 2023-10-30,21:02:52.000,303,11072727,-795,0,1698699771,12995.72321648,69.93646260000241,54388.74601200001 2023-10-30,21:02:53.000,303,11072702,-795,0,1698699772,12995.76363434,69.89416781999898,54388.7110764 2023-10-30,21:02:54.000,303,11072710,-795,0,1698699773,12995.76363434,69.78843087000132,54388.7110764 2023-10-30,21:02:55.000,303,11072716,-795,0,1698699774,12995.790579579996,69.74613608999789,54388.62024384 2023-10-30,21:02:56.000,303,11072707,-795,0,1698699775,12995.74342541,69.76728348000324,54388.60626960001 2023-10-30,21:02:57.000,303,11072745,-795,0,1698699776,12995.878151609992,69.80252913000004,54388.78793472 2023-10-30,21:02:58.000,303,11072736,-795,0,1698699777,12995.844470060001,69.85187304000283,54388.83684456 2023-10-30,21:02:59.000,303,11072731,-795,0,1698699778,12995.891624229997,69.9082660799977,54388.89274152001 2023-10-30,21:03:00.000,303,11072706,-795,0,1698699779,12995.837733749991,69.96465911999985,54388.74601200001 2023-10-30,21:03:01.000,303,11072714,-795,0,1698699780,12995.871415299996,70.07744520000415,54388.801908960006 2023-10-30,21:03:02.000,303,11072720,-795,0,1698699781,12995.918569469992,70.1197399800003,54388.899728640004 2023-10-30,21:03:03.000,303,11072715,-795,0,1698699782,12995.952251019997,70.1690838900031,54388.89274152001 2023-10-30,21:03:04.000,303,11072739,-795,0,1698699783,12995.918569469992,70.19728041000053,54388.89274152001 2023-10-30,21:03:05.000,303,11072756,-795,0,1698699784,12995.925305780002,70.21137866999925,54388.85780592 2023-10-30,21:03:06.000,303,11072707,-795,0,1698699785,12995.965723640002,70.14793649999774,54388.850818800005 2023-10-30,21:03:07.000,303,11072687,-795,0,1698699786,12996.019614119992,70.06334693999815,54388.87876728 2023-10-30,21:03:08.000,303,11072719,-795,0,1698699787,12996.033086739997,69.92941347000306,54388.70408928001 2023-10-30,21:03:09.000,303,11072698,-795,0,1698699788,12995.999405189992,69.78138174000196,54388.564346880004 2023-10-30,21:03:10.000,303,11072737,-795,0,1698699789,12996.093713529997,69.61925175000215,54388.70408928001 2023-10-30,21:03:11.000,303,11072744,-795,0,1698699790,12996.127395080002,69.40072872000019,54388.66915368 2023-10-30,21:03:12.000,303,11072695,-795,0,1698699791,12996.241912349993,69.23859873000038,54388.73902488 2023-10-30,21:03:13.000,303,11072742,-795,0,1698699792,12996.295802829998,69.05532135000249,54388.76697336 2023-10-30,21:03:14.000,303,11072690,-795,0,1698699793,12996.410320099989,68.94958440000482,54388.74601200001 2023-10-30,21:03:15.000,303,11072744,-795,0,1698699794,12996.484419509994,68.81565093000245,54388.75998624 2023-10-30,21:03:16.000,303,11072702,-795,0,1698699795,12996.59893678,68.70991398000479,54388.45954008001 2023-10-30,21:03:17.000,303,11072697,-795,0,1698699796,12996.767344529995,68.67466833000071,54388.50844992001 2023-10-30,21:03:18.000,303,11072695,-795,0,1698699797,12996.969433829996,68.69581571999879,54388.564346880004 2023-10-30,21:03:19.000,303,11072709,-795,0,1698699798,12997.238886229992,68.74515963000158,54388.613256720004 2023-10-30,21:03:20.000,303,11072725,-795,0,1698699799,12997.286040400002,68.81565093000245,54388.515437040005 2023-10-30,21:03:21.000,303,11072686,-795,0,1698699800,12997.568965419989,68.97778092000226,54388.55037264 2023-10-30,21:03:22.000,303,11072701,-795,0,1698699801,12997.81147257999,69.118763520004,54388.57832112001 2023-10-30,21:03:23.000,303,11072694,-795,0,1698699802,12998.00008926,69.30204090000188,54388.53639840001 2023-10-30,21:03:24.000,303,11072655,-795,0,1698699803,12998.14155177,69.44302350000362,54388.59229536 2023-10-30,21:03:25.000,303,11072735,-795,0,1698699804,12998.296486899992,69.59105523000471,54388.47351432 2023-10-30,21:03:26.000,303,11072699,-795,0,1698699805,12998.464894650002,69.64744826999959,54388.47351432 2023-10-30,21:03:27.000,303,11072711,-795,0,1698699806,12998.626566090003,69.7108904400011,54388.48748856001 2023-10-30,21:03:28.000,303,11072685,-795,0,1698699807,12998.754555979998,69.72498869999981,54388.634218080006 2023-10-30,21:03:29.000,303,11072714,-795,0,1698699808,12998.92970003999,69.73203782999917,54388.65517944001 2023-10-30,21:03:30.000,303,11072682,-795,0,1698699809,12998.99706314,69.66859565999766,54388.65517944001 2023-10-30,21:03:31.000,303,11072725,-795,0,1698699810,12999.11831672,69.62630088000151,54388.55037264 2023-10-30,21:03:32.000,303,11072683,-795,0,1698699811,12999.27325184999,69.56285871,54388.71806352 2023-10-30,21:03:33.000,303,11072722,-795,0,1698699812,12999.327142329996,69.56990783999936,54388.7110764 2023-10-30,21:03:34.000,303,11072727,-795,0,1698699813,12999.488813769996,69.58400609999808,54388.75998624 2023-10-30,21:03:35.000,303,11072754,-795,0,1698699814,12999.616803659992,69.61220262000279,54388.732037760004 2023-10-30,21:03:36.000,303,11072733,-795,0,1698699815,12999.610067349997,69.66859565999766,54388.59229536 2023-10-30,21:03:37.000,303,11072706,-795,0,1698699816,12999.684166760002,69.71793957000045,54388.62723096001 2023-10-30,21:03:38.000,303,11072695,-795,0,1698699817,12999.852574509998,69.76728348000324,54388.73902488 2023-10-30,21:03:39.000,303,11072666,-795,0,1698699818,12999.886256059988,69.78138174000196,54388.66216656 2023-10-30,21:03:40.000,303,11072669,-795,0,1698699819,12999.859310819993,69.6756447900043,54388.585308240006 2023-10-30,21:03:41.000,303,11072671,-795,0,1698699820,12999.859310819993,69.53466219000256,54388.48050144 2023-10-30,21:03:42.000,303,11072689,-795,0,1698699821,13000.095081669999,69.33728654999868,54388.40364312 2023-10-30,21:03:43.000,303,11072707,-795,0,1698699822,13000.39821562,69.34433567999804,54388.571334 2023-10-30,21:03:44.000,303,11072713,-795,0,1698699823,13000.465578719995,69.36548307000339,54388.62723096001 2023-10-30,21:03:45.000,303,11072662,-795,0,1698699824,13000.43863348,69.35843394000403,54388.64819232 2023-10-30,21:03:46.000,303,11072695,-795,0,1698699825,13000.505996579996,69.22450047000166,54388.66216656 2023-10-30,21:03:47.000,303,11072680,-795,0,1698699826,13000.586832299996,69.12581265000335,54388.79492184001 2023-10-30,21:03:48.000,303,11072712,-795,0,1698699827,13000.627250159996,69.02712482999777,54388.74601200001 2023-10-30,21:03:49.000,303,11072709,-795,0,1698699828,13000.714822189992,68.88614223000332,54388.7110764 2023-10-30,21:03:50.000,303,11072713,-795,0,1698699829,13000.775448979992,68.76630701999966,54388.71806352 2023-10-30,21:03:51.000,303,11072707,-795,0,1698699830,13000.903438870002,68.71696311000414,54388.69011504 2023-10-30,21:03:52.000,303,11072664,-795,0,1698699831,13001.105528169988,68.68171746000007,54388.850818800005 2023-10-30,21:03:53.000,303,11072701,-795,0,1698699832,13001.186363889989,68.66761920000135,54388.7110764 2023-10-30,21:03:54.000,303,11072739,-795,0,1698699833,13001.36824425999,68.63237355000456,54388.96261272001 2023-10-30,21:03:55.000,303,11072742,-795,0,1698699834,13001.48949783999,68.63237355000456,54388.99056120001 2023-10-30,21:03:56.000,303,11072697,-795,0,1698699835,13001.624224039995,68.660570070002,54388.84383168001 2023-10-30,21:03:57.000,303,11072728,-795,0,1698699836,13001.73874131,68.75220876000094,54388.948638480004 2023-10-30,21:03:58.000,303,11072671,-795,0,1698699837,13001.886940129996,68.82270006000181,54389.05344528 2023-10-30,21:03:59.000,303,11072693,-795,0,1698699838,13002.014930019992,68.88614223000332,54389.06043240001 2023-10-30,21:04:00.000,303,11072730,-795,0,1698699839,13002.028402639997,69.02007569999842,54389.03947104001 2023-10-30,21:04:01.000,303,11072741,-795,0,1698699840,13002.163128840002,69.14696004000143,54389.12331648 2023-10-30,21:04:02.000,303,11072684,-795,0,1698699841,13002.331536589998,69.24564785999974,54389.256071760006 2023-10-30,21:04:03.000,303,11072696,-795,0,1698699842,13002.432581239998,69.39367959000083,54389.31895584 2023-10-30,21:04:04.000,303,11072699,-795,0,1698699843,13002.452790169998,69.56285871,54389.284020240004 2023-10-30,21:04:05.000,303,11072704,-795,0,1698699844,13002.54709850999,69.73908695999853,54389.29799448001 2023-10-30,21:04:06.000,303,11072678,-795,0,1698699845,13002.56730743999,69.9082660799977,54389.31196872 2023-10-30,21:04:07.000,303,11072739,-795,0,1698699846,13002.65487947,70.03515042000072,54389.36786568 2023-10-30,21:04:08.000,303,11072716,-795,0,1698699847,13002.73571519,70.19023128000117,54389.59844064 2023-10-30,21:04:09.000,303,11072702,-795,0,1698699848,13002.78960566999,70.3312138800029,54389.68228608001 2023-10-30,21:04:10.000,303,11072700,-795,0,1698699849,13002.6750884,70.45104908999929,54389.5495308 2023-10-30,21:04:11.000,303,11072716,-795,0,1698699850,13002.74918780999,70.5144912600008,54389.64735048 2023-10-30,21:04:12.000,303,11072652,-795,0,1698699851,13002.80981459999,70.56383517000359,54389.787092880004 2023-10-30,21:04:13.000,303,11072677,-795,0,1698699852,13002.83675984,70.6131790799991,54389.84997696001 2023-10-30,21:04:14.000,303,11072708,-795,0,1698699853,13002.823287219995,70.68367037999997,54389.94080952 2023-10-30,21:04:15.000,303,11072716,-795,0,1698699854,13002.883914009995,70.7259651600034,54390.01766784001 2023-10-30,21:04:16.000,303,11072709,-795,0,1698699855,13002.883914009995,70.74711255000148,54389.954783760004 2023-10-30,21:04:17.000,303,11072742,-795,0,1698699856,13002.8771777,70.79645646000426,54390.05260344 2023-10-30,21:04:18.000,303,11072697,-795,0,1698699857,13002.944540799996,70.76825993999955,54390.094526160006 2023-10-30,21:04:19.000,303,11072686,-795,0,1698699858,13002.95801342,70.73301429000276,54390.16439736001 2023-10-30,21:04:20.000,303,11072713,-795,0,1698699859,13002.95801342,70.66957212000125,54390.15042312 2023-10-30,21:04:21.000,303,11072740,-795,0,1698699860,13002.924331869996,70.58498256000166,54390.20632008 2023-10-30,21:04:22.000,303,11072694,-795,0,1698699861,13002.904122939995,70.45809821999865,54390.20632008 2023-10-30,21:04:23.000,303,11072734,-795,0,1698699862,13002.89738663,70.28186997000012,54390.33208824001 2023-10-30,21:04:24.000,303,11072741,-795,0,1698699863,13002.823287219995,70.09859259000223,54390.318114 2023-10-30,21:04:25.000,303,11072723,-795,0,1698699864,13002.73571519,69.9223643400037,54390.2482428 2023-10-30,21:04:26.000,303,11072732,-795,0,1698699865,13002.69529733,69.66859565999766,54390.25522992001 2023-10-30,21:04:27.000,303,11072721,-795,0,1698699866,13002.594252679999,69.45007263000298,54390.25522992001 2023-10-30,21:04:28.000,303,11072709,-795,0,1698699867,13002.493208029999,69.16810742999951,54390.2482428 2023-10-30,21:04:29.000,303,11072710,-795,0,1698699868,13002.412372309998,68.94253526999819,54390.26920416 2023-10-30,21:04:30.000,303,11072704,-795,0,1698699869,13002.324800279988,68.70991398000479,54390.26221704001 2023-10-30,21:04:31.000,303,11072733,-795,0,1698699870,13002.243964560002,68.4490961699994,54390.12946176 2023-10-30,21:04:32.000,303,11072726,-795,0,1698699871,13002.156392529992,68.28696617999958,54390.17138448 2023-10-30,21:04:33.000,303,11072709,-795,0,1698699872,13002.230491939998,68.11073793000105,54390.33907536 2023-10-30,21:04:34.000,303,11072753,-795,0,1698699873,13002.190074079997,67.97680445999868,54390.29715264 2023-10-30,21:04:35.000,303,11072767,-795,0,1698699874,13002.156392529992,67.83582186000422,54390.36702384 2023-10-30,21:04:36.000,303,11072714,-795,0,1698699875,13002.082293120002,67.78647795000143,54390.241255680005 2023-10-30,21:04:37.000,303,11072672,-795,0,1698699876,13002.095765739992,67.73008490999928,54390.23426856001 2023-10-30,21:04:38.000,303,11072733,-795,0,1698699877,13002.089029429997,67.72303577999992,54390.35304960001 2023-10-30,21:04:39.000,303,11072727,-795,0,1698699878,13002.028402639997,67.71598665000056,54390.35304960001 2023-10-30,21:04:40.000,303,11072716,-795,0,1698699879,13001.947566919996,67.81467446999886,54390.33208824001 2023-10-30,21:04:41.000,303,11072695,-795,0,1698699880,13001.947566919996,67.8569692500023,54390.38099808001 2023-10-30,21:04:42.000,303,11072760,-795,0,1698699881,13001.981248470001,67.99090272000467,54390.478817760006 2023-10-30,21:04:43.000,303,11072711,-795,0,1698699882,13001.913885369991,68.10368880000169,54390.52074048001 2023-10-30,21:04:44.000,303,11072742,-795,0,1698699883,13001.812840719991,68.21647487999871,54390.54868896001 2023-10-30,21:04:45.000,303,11072706,-795,0,1698699884,13001.75221392999,68.35745748000045,54390.51375336 2023-10-30,21:04:46.000,303,11072716,-795,0,1698699885,13001.624224039995,68.49844008000218,54390.41593368 2023-10-30,21:04:47.000,303,11072711,-795,0,1698699886,13001.51644308,68.61827528999856,54390.45086928001 2023-10-30,21:04:48.000,303,11072724,-795,0,1698699887,13001.44907997999,68.78745440999774,54390.61856016001 2023-10-30,21:04:49.000,303,11072703,-795,0,1698699888,13001.300881159994,68.86499483999796,54390.60458592 2023-10-30,21:04:50.000,303,11072702,-795,0,1698699889,13001.273935919999,68.99892831000034,54390.63952152001 2023-10-30,21:04:51.000,303,11072667,-795,0,1698699890,13001.125737099988,69.11171439000464,54390.54868896001 2023-10-30,21:04:52.000,303,11072650,-795,0,1698699891,13001.017956139993,69.21040221000294,54390.63952152001 2023-10-30,21:04:53.000,303,11072704,-795,0,1698699892,13000.910175179997,69.30204090000188,54390.68843136001 2023-10-30,21:04:54.000,303,11072667,-795,0,1698699893,13000.782185290002,69.4289252400049,54390.646508640006 2023-10-30,21:04:55.000,303,11072688,-795,0,1698699894,13000.573359679991,69.51351480000449,54390.55567608 2023-10-30,21:04:56.000,303,11072698,-795,0,1698699895,13000.505996579996,69.62630088000151,54390.625547280004 2023-10-30,21:04:57.000,303,11072711,-795,0,1698699896,13000.37127037999,69.72498869999981,54390.73734120001 2023-10-30,21:04:58.000,303,11072716,-795,0,1698699897,13000.27022572999,69.76728348000324,54390.646508640006 2023-10-30,21:04:59.000,303,11072756,-795,0,1698699898,13000.142235839994,69.83072565000475,54390.70939272 2023-10-30,21:05:00.000,303,11072705,-795,0,1698699899,13000.020982259994,69.85187304000283,54390.67445712 2023-10-30,21:05:01.000,303,11072722,-795,0,1698699900,12999.818892959993,69.88006956000027,54390.5626632 2023-10-30,21:05:02.000,303,11072736,-795,0,1698699901,12999.751529859997,69.84482391000347,54390.58362456 2023-10-30,21:05:03.000,303,11072717,-795,0,1698699902,12999.670694139997,69.85187304000283,54390.67445712 2023-10-30,21:05:04.000,303,11072748,-795,0,1698699903,12999.603331040002,69.8095782599994,54390.72336696 2023-10-30,21:05:05.000,303,11072696,-795,0,1698699904,12999.475341149991,69.76728348000324,54390.60458592 2023-10-30,21:05:06.000,303,11072760,-795,0,1698699905,12999.347351259996,69.7108904400011,54390.60458592 2023-10-30,21:05:07.000,303,11072732,-795,0,1698699906,12999.21262505999,69.64039914000023,54390.695418480005 2023-10-30,21:05:08.000,303,11072682,-795,0,1698699907,12999.037481,69.54876045000128,54390.61157304 2023-10-30,21:05:09.000,303,11072733,-795,0,1698699908,12998.88928217999,69.44302350000362,54390.625547280004 2023-10-30,21:05:10.000,303,11072727,-795,0,1698699909,12998.727610739988,69.30204090000188,54390.63952152001 2023-10-30,21:05:11.000,303,11072736,-795,0,1698699910,12998.336904759992,69.21040221000294,54390.360036720005 2023-10-30,21:05:12.000,303,11072723,-795,0,1698699911,12998.222387490001,69.0694196100012,54390.408946560005 2023-10-30,21:05:13.000,303,11072719,-795,0,1698699912,12998.05397973999,68.95663353000418,54390.58362456 2023-10-30,21:05:14.000,303,11072732,-795,0,1698699913,12997.73063685999,68.75220876000094,54390.311126880006 2023-10-30,21:05:15.000,303,11072759,-795,0,1698699914,12997.548756489989,68.6112261599992,54390.492792 2023-10-30,21:05:16.000,303,11072660,-795,0,1698699915,12997.326458260002,68.42794878000132,54390.45086928001 2023-10-30,21:05:17.000,303,11072738,-795,0,1698699916,12997.036796929991,68.3151627000043,54390.27619128 2023-10-30,21:05:18.000,303,11072670,-795,0,1698699917,12996.868389179996,68.19532749000064,54390.33907536 2023-10-30,21:05:19.000,303,11072754,-795,0,1698699918,12996.6797725,68.01205011000275,54390.25522992001 2023-10-30,21:05:20.000,303,11072735,-795,0,1698699919,12996.430529029989,67.93450968000252,54390.26221704001 2023-10-30,21:05:21.000,303,11072735,-795,0,1698699920,12996.309275449988,67.82877273000486,54390.33907536 2023-10-30,21:05:22.000,303,11072734,-795,0,1698699921,12996.140867699993,67.8076253399995,54390.32510112 2023-10-30,21:05:23.000,303,11072728,-795,0,1698699922,12995.992668879997,67.77237969000271,54390.33907536 2023-10-30,21:05:24.000,303,11072721,-795,0,1698699923,12995.817524819991,67.77237969000271,54390.23426856001 2023-10-30,21:05:25.000,303,11072684,-795,0,1698699924,12995.568281349995,67.77942882000207,54390.12946176 2023-10-30,21:05:26.000,303,11072725,-795,0,1698699925,12995.33251049999,67.8569692500023,54389.94779664001 2023-10-30,21:05:27.000,303,11072767,-795,0,1698699926,12995.184311679994,67.88516576999973,54389.926835280006 2023-10-30,21:05:28.000,303,11072710,-795,0,1698699927,12995.083267029993,67.99795185000403,54390.06657768001 2023-10-30,21:05:29.000,303,11072740,-795,0,1698699928,12994.941804519993,68.04729575999954,54390.0036936 2023-10-30,21:05:30.000,303,11072732,-795,0,1698699929,12994.786869390002,68.08959054000297,54389.98273224 2023-10-30,21:05:31.000,303,11072677,-795,0,1698699930,12994.611725329996,68.15303271000448,54389.96875800001 2023-10-30,21:05:32.000,303,11072723,-795,0,1698699931,12994.41637233999,68.27286792000086,54389.83600272 2023-10-30,21:05:33.000,303,11072705,-795,0,1698699932,12994.30185507,68.29401530999894,54389.80106712001 2023-10-30,21:05:34.000,303,11072701,-795,0,1698699933,12994.146919939994,68.35745748000045,54389.77311864 2023-10-30,21:05:35.000,303,11072694,-795,0,1698699934,12993.958303259999,68.42794878000132,54389.7242088 2023-10-30,21:05:36.000,303,11072686,-795,0,1698699935,12993.830313369988,68.4772926900041,54389.66831184 2023-10-30,21:05:37.000,303,11072709,-795,0,1698699936,12993.749477650003,68.55483312000433,54389.8639512 2023-10-30,21:05:38.000,303,11072729,-795,0,1698699937,12993.594542519997,68.62532441999792,54389.75215728001 2023-10-30,21:05:39.000,303,11072730,-795,0,1698699938,12993.473288939997,68.68876658999943,54389.77311864 2023-10-30,21:05:40.000,303,11072705,-795,0,1698699939,12993.30488119,68.7592578900003,54389.57747928 2023-10-30,21:05:41.000,303,11072671,-795,0,1698699940,12993.190363919995,68.81565093000245,54389.54254368001 2023-10-30,21:05:42.000,303,11072724,-795,0,1698699941,12993.129737129995,68.85089657999924,54389.50760808 2023-10-30,21:05:43.000,303,11072741,-795,0,1698699942,12993.089319269995,68.8720439700046,54389.57747928 2023-10-30,21:05:44.000,303,11072746,-795,0,1698699943,12993.01521985999,68.88614223000332,54389.56350504001 2023-10-30,21:05:45.000,303,11072731,-795,0,1698699944,12992.97480199999,68.89319136000267,54389.50760808 2023-10-30,21:05:46.000,303,11072732,-795,0,1698699945,12992.89396627999,68.87909310000396,54389.49363384001 2023-10-30,21:05:47.000,303,11072711,-795,0,1698699946,12992.92091152,68.88614223000332,54389.56350504001 2023-10-30,21:05:48.000,303,11072714,-795,0,1698699947,12992.89396627999,68.86499483999796,54389.4796596 2023-10-30,21:05:49.000,303,11072746,-795,0,1698699948,12992.887229969994,68.88614223000332,54389.48664672 2023-10-30,21:05:50.000,303,11072710,-795,0,1698699949,12992.92091152,68.92843700999947,54389.41677552001 2023-10-30,21:05:51.000,303,11072768,-795,0,1698699950,12992.968065689995,68.9072896200014,54389.31895584 2023-10-30,21:05:52.000,303,11072709,-795,0,1698699951,12992.97480199999,68.93548613999883,54389.31895584 2023-10-30,21:05:53.000,303,11072726,-795,0,1698699952,12992.98153831,68.94958440000482,54389.24209752 2023-10-30,21:05:54.000,303,11072697,-795,0,1698699953,12993.15668236999,68.95663353000418,54389.44472400001 2023-10-30,21:05:55.000,303,11072727,-795,0,1698699954,12993.170154989995,68.97778092000226,54389.41677552001 2023-10-30,21:05:56.000,303,11072662,-795,0,1698699955,12993.149946059995,68.96368266000354,54389.353891440005 2023-10-30,21:05:57.000,303,11072674,-795,0,1698699956,12993.271199639996,68.94253526999819,54389.38183992 2023-10-30,21:05:58.000,303,11072701,-795,0,1698699957,12993.34529905,68.95663353000418,54389.32594296001 2023-10-30,21:05:59.000,303,11072710,-795,0,1698699958,12993.412662149996,68.85089657999924,54389.39581416001 2023-10-30,21:06:00.000,303,11072731,-795,0,1698699959,12993.473288939997,68.85089657999924,54389.39581416001 2023-10-30,21:06:01.000,303,11072755,-795,0,1698699960,12993.527179420002,68.80155267000373,54389.29100736 2023-10-30,21:06:02.000,303,11072716,-795,0,1698699961,12993.587806210002,68.80860180000309,54389.26305888 2023-10-30,21:06:03.000,303,11072698,-795,0,1698699962,12993.614751449997,68.76630701999966,54389.31895584 2023-10-30,21:06:04.000,303,11072686,-795,0,1698699963,12993.756213959998,68.80155267000373,54389.38183992 2023-10-30,21:06:05.000,303,11072714,-795,0,1698699964,12993.830313369988,68.75220876000094,54389.41677552001 2023-10-30,21:06:06.000,303,11072693,-795,0,1698699965,12993.783159199993,68.82270006000181,54389.24908464001 2023-10-30,21:06:07.000,303,11072692,-795,0,1698699966,12993.877467539998,68.83679832000053,54389.24209752 2023-10-30,21:06:08.000,303,11072682,-795,0,1698699967,12994.012193739989,68.9072896200014,54389.32594296001 2023-10-30,21:06:09.000,303,11072698,-795,0,1698699968,12994.146919939994,68.98483005000162,54389.39581416001 2023-10-30,21:06:10.000,303,11072735,-795,0,1698699969,12994.19407410999,69.0694196100012,54389.36786568 2023-10-30,21:06:11.000,303,11072688,-795,0,1698699970,12994.288382449995,69.13286178000271,54389.270046 2023-10-30,21:06:12.000,303,11072713,-795,0,1698699971,12994.37595447999,69.26679524999781,54389.353891440005 2023-10-30,21:06:13.000,303,11072797,-795,0,1698699972,12994.557834849991,69.40072872000019,54389.423762640006 2023-10-30,21:06:14.000,303,11072740,-795,0,1698699973,12994.726242600002,69.50646566999785,54389.43773688 2023-10-30,21:06:15.000,303,11072735,-795,0,1698699974,12994.847496180002,69.56990783999936,54389.402801280004 2023-10-30,21:06:16.000,303,11072720,-795,0,1698699975,12995.036112859998,69.6756447900043,54389.451711120004 2023-10-30,21:06:17.000,303,11072722,-795,0,1698699976,12995.305565259994,69.74613608999789,54389.57747928 2023-10-30,21:06:18.000,303,11072717,-795,0,1698699977,12995.467236699995,69.82367651999812,54389.61241488001 2023-10-30,21:06:19.000,303,11072725,-795,0,1698699978,12995.689534929996,69.88006956000027,54389.67529896 2023-10-30,21:06:20.000,303,11072683,-795,0,1698699979,12995.824261130001,69.97170824999921,54389.6543376 2023-10-30,21:06:21.000,303,11072692,-795,0,1698699980,12995.979196259992,70.02810129000136,54389.640363360006 2023-10-30,21:06:22.000,303,11072709,-795,0,1698699981,12996.113922459997,70.09859259000223,54389.61241488001 2023-10-30,21:06:23.000,303,11072740,-795,0,1698699982,12996.316011759998,70.09859259000223,54389.68228608001 2023-10-30,21:06:24.000,303,11072713,-795,0,1698699983,12996.49115581999,70.17613302000245,54389.83600272 2023-10-30,21:06:25.000,303,11072746,-795,0,1698699984,12996.61914571,70.14088736999838,54389.81504136 2023-10-30,21:06:26.000,303,11072719,-795,0,1698699985,12996.706717739995,70.19728041000053,54389.80106712001 2023-10-30,21:06:27.000,303,11072722,-795,0,1698699986,12996.827971319995,70.19023128000117,54389.954783760004 2023-10-30,21:06:28.000,303,11072705,-795,0,1698699987,12996.89533441999,70.19728041000053,54389.94779664001 2023-10-30,21:06:29.000,303,11072762,-795,0,1698699988,12996.976170139991,70.24662432000332,54389.905873920005 2023-10-30,21:06:30.000,303,11072749,-795,0,1698699989,12997.016587999991,70.2677717100014,54389.96177088 2023-10-30,21:06:31.000,303,11072755,-795,0,1698699990,12997.023324310001,70.27482084000076,54389.89888680001 2023-10-30,21:06:32.000,303,11072711,-795,0,1698699991,12997.131105269997,70.28186997000012,54390.13644888001 2023-10-30,21:06:33.000,303,11072746,-795,0,1698699992,12997.137841579992,70.3312138800029,54390.01766784001 2023-10-30,21:06:34.000,303,11072718,-795,0,1698699993,12997.259095159992,70.3312138800029,54390.19933296 2023-10-30,21:06:35.000,303,11072753,-795,0,1698699994,12997.259095159992,70.32416475000355,54390.21330720001 2023-10-30,21:06:36.000,303,11072742,-795,0,1698699995,12997.232149919997,70.34531214000162,54390.33907536 2023-10-30,21:06:37.000,303,11072772,-795,0,1698699996,12997.259095159992,70.3664595299997,54390.26221704001 2023-10-30,21:06:38.000,303,11072703,-795,0,1698699997,12997.238886229992,70.38760691999778,54390.33208824001 2023-10-30,21:06:39.000,303,11072764,-795,0,1698699998,12997.232149919997,70.3664595299997,54390.28317840001 2023-10-30,21:06:40.000,303,11072746,-795,0,1698699999,12997.299513019992,70.41580344000249,54390.457856400004 2023-10-30,21:06:41.000,303,11072757,-795,0,1698700000,12997.339930879993,70.40875431000313,54390.63952152001 2023-10-30,21:06:42.000,303,11072751,-795,0,1698700001,12997.333194569997,70.465147349998,54390.63952152001 2023-10-30,21:06:43.000,303,11072727,-795,0,1698700002,12997.339930879993,70.49334387000272,54390.67445712 2023-10-30,21:06:44.000,303,11072694,-795,0,1698700003,12997.265831470002,70.53563864999887,54390.71637984001 2023-10-30,21:06:45.000,303,11072737,-795,0,1698700004,12997.238886229992,70.5779334300023,54390.65349576 2023-10-30,21:06:46.000,303,11072706,-795,0,1698700005,12997.144577890002,70.64137560000381,54390.68144424 2023-10-30,21:06:47.000,303,11072729,-795,0,1698700006,12997.104160030001,70.7259651600034,54390.6325344 2023-10-30,21:06:48.000,303,11072721,-795,0,1698700007,12997.090687409996,70.83170211000106,54390.80022528 2023-10-30,21:06:49.000,303,11072765,-795,0,1698700008,12997.057005859991,70.89514428000257,54390.8770836 2023-10-30,21:06:50.000,303,11072737,-795,0,1698700009,12997.023324310001,70.9726847100028,54390.960929040004 2023-10-30,21:06:51.000,303,11072680,-795,0,1698700010,12996.996379069991,71.08547078999982,54390.83516088001 2023-10-30,21:06:52.000,303,11072736,-795,0,1698700011,12996.94248859,71.19120774000476,54390.99586464 2023-10-30,21:06:53.000,303,11072758,-795,0,1698700012,12996.94248859,71.30399382000178,54390.99586464 2023-10-30,21:06:54.000,303,11072717,-795,0,1698700013,12996.908807039996,71.39563251000072,54391.02381312001 2023-10-30,21:06:55.000,303,11072720,-795,0,1698700014,12996.915543349991,71.45907468000223,54391.07272296001 2023-10-30,21:06:56.000,303,11072714,-795,0,1698700015,12996.949224899996,71.60710641000333,54391.16355552 2023-10-30,21:06:57.000,303,11072713,-795,0,1698700016,12996.96269752,71.69874510000227,54391.11464568 2023-10-30,21:06:58.000,303,11072749,-795,0,1698700017,12997.003115380001,71.7762855300025,54391.1565684 2023-10-30,21:06:59.000,303,11072731,-795,0,1698700018,12997.137841579992,71.8749733500008,54391.27534944 2023-10-30,21:07:00.000,303,11072743,-795,0,1698700019,12997.184995750002,71.94546465000167,54391.34522064 2023-10-30,21:07:01.000,303,11072733,-795,0,1698700020,12997.238886229992,72.04415246999997,54391.28932368001 2023-10-30,21:07:02.000,303,11072721,-795,0,1698700021,12997.292776709997,72.10054551000212,54391.27534944 2023-10-30,21:07:03.000,303,11072726,-795,0,1698700022,12997.400557669993,72.14988942000491,54391.28932368001 2023-10-30,21:07:04.000,303,11072732,-795,0,1698700023,12997.535283869998,72.20628245999978,54391.4011176 2023-10-30,21:07:05.000,303,11072722,-795,0,1698700024,12997.683482689994,72.25562637000257,54391.4709888 2023-10-30,21:07:06.000,303,11072719,-795,0,1698700025,12997.764318409994,72.26267550000193,54391.52688576001 2023-10-30,21:07:07.000,303,11072759,-795,0,1698700026,12997.925989849995,72.31201941000472,54391.65964104 2023-10-30,21:07:08.000,303,11072646,-795,0,1698700027,12997.966407709995,72.32611767000344,54391.64566680001 2023-10-30,21:07:09.000,303,11072751,-795,0,1698700028,12998.087661289996,72.35431419000088,54391.63867968 2023-10-30,21:07:10.000,303,11072757,-795,0,1698700029,12998.134815459991,72.31906854000408,54391.631692560004 2023-10-30,21:07:11.000,303,11072794,-795,0,1698700030,12998.087661289996,72.38955983999767,54391.31028504001 2023-10-30,21:07:12.000,303,11072749,-795,0,1698700031,12998.235860109991,72.41070723000303,54391.631692560004 2023-10-30,21:07:13.000,303,11072770,-795,0,1698700032,12998.262805350001,72.42480549000175,54391.484963040006 2023-10-30,21:07:14.000,303,11072748,-795,0,1698700033,12998.424476790002,72.40365810000367,54391.69457664001 2023-10-30,21:07:15.000,303,11072741,-795,0,1698700034,12998.444685720002,72.37546157999896,54391.750473600005 2023-10-30,21:07:16.000,303,11072690,-795,0,1698700035,12998.444685720002,72.3331668000028,54391.60374408001 2023-10-30,21:07:17.000,303,11072712,-795,0,1698700036,12998.437949409992,72.3331668000028,54391.57579560001 2023-10-30,21:07:18.000,303,11072705,-795,0,1698700037,12998.451422029997,72.34726506000152,54391.66662816 2023-10-30,21:07:19.000,303,11072722,-795,0,1698700038,12998.485103580002,72.42480549000175,54391.69457664001 2023-10-30,21:07:20.000,303,11072749,-795,0,1698700039,12998.512048819997,72.49529679000261,54391.79239632001 2023-10-30,21:07:21.000,303,11072751,-795,0,1698700040,12998.505312510002,72.5798863500022,54391.77842208 2023-10-30,21:07:22.000,303,11072726,-795,0,1698700041,12998.552466679997,72.615131999999,54391.82733192 2023-10-30,21:07:23.000,303,11072748,-795,0,1698700042,12998.653511329998,72.6785741700005,54391.97406144 2023-10-30,21:07:24.000,303,11072696,-795,0,1698700043,12998.673720259998,72.69267242999922,54391.93213872001 2023-10-30,21:07:25.000,303,11072774,-795,0,1698700044,12998.700665499993,72.72086895000393,54391.93912584001 2023-10-30,21:07:26.000,303,11072741,-795,0,1698700045,12998.747819669989,72.70677068999794,54391.84829328 2023-10-30,21:07:27.000,303,11072761,-795,0,1698700046,12998.808446459989,72.74201634000201,54391.84829328 2023-10-30,21:07:28.000,303,11072725,-795,0,1698700047,12998.88928217999,72.7913602500048,54391.95310008 2023-10-30,21:07:29.000,303,11072746,-795,0,1698700048,12998.896018489999,72.81250764000288,54391.84829328 2023-10-30,21:07:30.000,303,11072730,-795,0,1698700049,12999.01053575999,72.85480241999903,54391.90419024 2023-10-30,21:07:31.000,303,11072762,-795,0,1698700050,12999.037481,72.8900480700031,54391.84829328 2023-10-30,21:07:32.000,303,11072701,-795,0,1698700051,12999.145261959995,72.89709720000246,54391.95310008 2023-10-30,21:07:33.000,303,11072690,-795,0,1698700052,12999.17220719999,72.91119546000118,54391.98104856001 2023-10-30,21:07:34.000,303,11072703,-795,0,1698700053,12999.185679819995,72.9252937199999,54391.97406144 2023-10-30,21:07:35.000,303,11072720,-795,0,1698700054,12999.19241612999,72.94644110999798,54391.8552804 2023-10-30,21:07:36.000,303,11072760,-795,0,1698700055,12999.226097679995,72.98873589000141,54391.83431904 2023-10-30,21:07:37.000,303,11072699,-795,0,1698700056,12999.286724469996,73.00988327999949,54392.04393264 2023-10-30,21:07:38.000,303,11072743,-795,0,1698700057,12999.374296499991,73.0380798000042,54392.02995840001 2023-10-30,21:07:39.000,303,11072673,-795,0,1698700058,12999.441659600001,73.0380798000042,54392.09284248 2023-10-30,21:07:40.000,303,11072688,-795,0,1698700059,12999.434923289991,73.0380798000042,54392.09284248 2023-10-30,21:07:41.000,303,11072740,-795,0,1698700060,12999.40124174,73.08742370999971,54391.93912584001 2023-10-30,21:07:42.000,303,11072685,-795,0,1698700061,12999.475341149991,73.12266936000378,54391.918164480005 2023-10-30,21:07:43.000,303,11072697,-795,0,1698700062,12999.562913180001,73.14381675000186,54392.05790688001 2023-10-30,21:07:44.000,303,11072727,-795,0,1698700063,12999.616803659992,73.20020979000401,54392.02995840001 2023-10-30,21:07:45.000,303,11072740,-795,0,1698700064,12999.616803659992,73.2354554400008,54392.00200992 2023-10-30,21:07:46.000,303,11072731,-795,0,1698700065,12999.738057239992,73.26365195999824,54392.14873944001 2023-10-30,21:07:47.000,303,11072716,-795,0,1698700066,12999.812156649998,73.33414325999911,54392.23258488 2023-10-30,21:07:48.000,303,11072731,-795,0,1698700067,12999.805420340002,73.37643804000254,54392.19764928001 2023-10-30,21:07:49.000,303,11072757,-795,0,1698700068,12999.899728679993,73.44692934000341,54392.14873944001 2023-10-30,21:07:50.000,303,11072760,-795,0,1698700069,12999.852574509998,73.46102760000213,54392.064894 2023-10-30,21:07:51.000,303,11072750,-795,0,1698700070,12999.892992369998,73.49627324999892,54392.12777808001 2023-10-30,21:07:52.000,303,11072727,-795,0,1698700071,13000.014245949998,73.65840323999873,54392.239572 2023-10-30,21:07:53.000,303,11072741,-795,0,1698700072,13000.10855428999,73.72184541000024,54392.31643032001 2023-10-30,21:07:54.000,303,11072694,-795,0,1698700073,13000.155708459999,73.75004192999768,54392.27450760001 2023-10-30,21:07:55.000,303,11072710,-795,0,1698700074,13000.263489419995,73.81348409999919,54392.26752048001 2023-10-30,21:07:56.000,303,11072688,-795,0,1698700075,13000.243280489995,73.86282801000198,54392.16271368 2023-10-30,21:07:57.000,303,11072669,-795,0,1698700076,13000.324116209995,73.88397540000005,54392.21162352 2023-10-30,21:07:58.000,303,11072718,-795,0,1698700077,13000.45210609999,73.90512278999813,54392.239572 2023-10-30,21:07:59.000,303,11072763,-795,0,1698700078,13000.55315074999,73.88397540000005,54392.23258488 2023-10-30,21:08:00.000,303,11072730,-795,0,1698700079,13000.573359679991,73.85577888000262,54392.134765200004 2023-10-30,21:08:01.000,303,11072738,-795,0,1698700080,13000.593568609991,73.77118932000303,54392.204636400005 2023-10-30,21:08:02.000,303,11072742,-795,0,1698700081,13000.546414439996,73.6936488900028,54392.28149472 2023-10-30,21:08:03.000,303,11072722,-795,0,1698700082,13000.35106144999,73.72184541000024,54392.26752048001 2023-10-30,21:08:04.000,303,11072685,-795,0,1698700083,13000.088345359989,73.91922105000413,54392.21162352 2023-10-30,21:08:05.000,303,11072755,-795,0,1698700084,13000.020982259994,74.18003886000224,54392.26752048001 2023-10-30,21:08:06.000,303,11072718,-795,0,1698700085,13000.081609049994,74.37741449999885,54392.14175232 2023-10-30,21:08:07.000,303,11072746,-795,0,1698700086,13000.115290599999,74.41970928000228,54392.11380384 2023-10-30,21:08:08.000,303,11072721,-795,0,1698700087,13000.223071559994,74.47610232000443,54392.302456080004 2023-10-30,21:08:09.000,303,11072765,-795,0,1698700088,13000.29717097,74.49020058000315,54392.48412120001 2023-10-30,21:08:10.000,303,11072728,-795,0,1698700089,13000.29717097,74.52544622999994,54392.5190568 2023-10-30,21:08:11.000,303,11072748,-795,0,1698700090,13000.29043465999,74.57479014000273,54392.470146960004 2023-10-30,21:08:12.000,303,11072715,-795,0,1698700091,13000.21633525,74.59593753000081,54392.44219848001 2023-10-30,21:08:13.000,303,11072706,-795,0,1698700092,13000.162444769994,74.61003578999953,54392.50508256 2023-10-30,21:08:14.000,303,11072705,-795,0,1698700093,12999.987300709989,74.61708491999889,54392.40027576 2023-10-30,21:08:15.000,303,11072692,-795,0,1698700094,12999.940146539993,74.62413404999825,54392.421237120005 2023-10-30,21:08:16.000,303,11072740,-795,0,1698700095,12999.872783439998,74.61708491999889,54392.421237120005 2023-10-30,21:08:17.000,303,11072759,-795,0,1698700096,12999.872783439998,74.59593753000081,54392.60988936001 2023-10-30,21:08:18.000,303,11072706,-795,0,1698700097,12999.778475099993,74.56774101000337,54392.51206968001 2023-10-30,21:08:19.000,303,11072746,-795,0,1698700098,12999.731320929997,74.55364275000466,54392.56796664 2023-10-30,21:08:20.000,303,11072698,-795,0,1698700099,12999.643748900002,74.4972497100025,54392.540018160005 2023-10-30,21:08:21.000,303,11072697,-795,0,1698700100,12999.630276279997,74.4690531899978,54392.51206968001 2023-10-30,21:08:22.000,303,11072717,-795,0,1698700101,12999.596594729992,74.41266015000292,54392.588928000005 2023-10-30,21:08:23.000,303,11072721,-795,0,1698700102,12999.616803659992,74.34216885000205,54392.6238636 2023-10-30,21:08:24.000,303,11072746,-795,0,1698700103,12999.488813769996,74.29282493999926,54392.59591512 2023-10-30,21:08:25.000,303,11072754,-795,0,1698700104,12999.461868530001,74.21528450999904,54392.59591512 2023-10-30,21:08:26.000,303,11072754,-795,0,1698700105,12999.455132219991,74.16594060000352,54392.60290224001 2023-10-30,21:08:27.000,303,11072745,-795,0,1698700106,12999.387769119996,74.09544930000266,54392.67976056001 2023-10-30,21:08:28.000,303,11072683,-795,0,1698700107,12999.354087569991,74.06020364999858,54392.67976056001 2023-10-30,21:08:29.000,303,11072749,-795,0,1698700108,12999.25304291999,73.975614089999,54392.61687648 2023-10-30,21:08:30.000,303,11072782,-795,0,1698700109,12999.185679819995,73.91922105000413,54392.56097952001 2023-10-30,21:08:31.000,303,11072762,-795,0,1698700110,12999.01727207,73.83463149000454,54392.34437880001 2023-10-30,21:08:32.000,303,11072743,-795,0,1698700111,12999.044217309995,73.74299279999832,54392.46315984001 2023-10-30,21:08:33.000,303,11072754,-795,0,1698700112,12999.003799449994,73.66545236999809,54392.65181208001 2023-10-30,21:08:34.000,303,11072762,-795,0,1698700113,12998.92970003999,73.58791193999787,54392.60988936001 2023-10-30,21:08:35.000,303,11072734,-795,0,1698700114,12998.808446459989,73.51037151000492,54392.540018160005 2023-10-30,21:08:36.000,303,11072646,-795,0,1698700115,12998.653511329998,73.4187328199987,54392.35136592 2023-10-30,21:08:37.000,303,11072699,-795,0,1698700116,12998.586148230002,73.3834871700019,54392.38630152 2023-10-30,21:08:38.000,303,11072735,-795,0,1698700117,12998.478367269992,73.31299587000103,54392.35136592 2023-10-30,21:08:39.000,303,11072753,-795,0,1698700118,12998.370586309997,73.24250457000016,54392.28149472 2023-10-30,21:08:40.000,303,11072760,-795,0,1698700119,12998.256069039991,73.1720132699993,54392.19764928001 2023-10-30,21:08:41.000,303,11072706,-795,0,1698700120,12998.1617607,73.10857109999779,54392.253546240005 2023-10-30,21:08:42.000,303,11072741,-795,0,1698700121,12998.10113391,73.01693240999884,54392.28848184 2023-10-30,21:08:43.000,303,11072757,-795,0,1698700122,12998.027034499995,72.93234284999926,54392.302456080004 2023-10-30,21:08:44.000,303,11072736,-795,0,1698700123,12997.91251722999,72.88299894000374,54392.14873944001 2023-10-30,21:08:45.000,303,11072734,-795,0,1698700124,12997.83168150999,72.78431111999816,54392.09284248 2023-10-30,21:08:46.000,303,11072777,-795,0,1698700125,12997.737373169999,72.72086895000393,54391.96008720001 2023-10-30,21:08:47.000,303,11072734,-795,0,1698700126,12997.629592209989,72.62923025999771,54391.89021600001 2023-10-30,21:08:48.000,303,11072739,-795,0,1698700127,12997.656537449999,72.58693548000156,54391.94611296 2023-10-30,21:08:49.000,303,11072767,-795,0,1698700128,12997.595910659998,72.54464069999813,54391.96008720001 2023-10-30,21:08:50.000,303,11072800,-795,0,1698700129,12997.521811249993,72.4671002699979,54391.820344800006 2023-10-30,21:08:51.000,303,11072752,-795,0,1698700130,12997.440975529993,72.44595287999982,54391.66662816 2023-10-30,21:08:52.000,303,11072683,-795,0,1698700131,12997.420766599993,72.3684124499996,54391.715538 2023-10-30,21:08:53.000,303,11072744,-795,0,1698700132,12997.360139809993,72.3331668000028,54391.57579560001 2023-10-30,21:08:54.000,303,11072716,-795,0,1698700133,12997.326458260002,72.22742984999786,54391.58976984 2023-10-30,21:08:55.000,303,11072751,-795,0,1698700134,12997.252358849997,72.22742984999786,54391.47797592001 2023-10-30,21:08:56.000,303,11072744,-795,0,1698700135,12997.205204680002,72.1851350700017,54391.45002744 2023-10-30,21:08:57.000,303,11072742,-795,0,1698700136,12997.252358849997,72.10054551000212,54391.43605320001 2023-10-30,21:08:58.000,303,11072761,-795,0,1698700137,12997.198468369992,72.05120159999933,54391.464001680004 2023-10-30,21:08:59.000,303,11072695,-795,0,1698700138,12997.104160030001,72.01595595000254,54391.366182000005 2023-10-30,21:09:00.000,303,11072712,-795,0,1698700139,12997.070478479996,71.93136639000295,54391.247400960005 2023-10-30,21:09:01.000,303,11072696,-795,0,1698700140,12997.030060619996,71.88907160999952,54391.21945248001 2023-10-30,21:09:02.000,303,11072715,-795,0,1698700141,12997.023324310001,71.82562943999801,54391.21945248001 2023-10-30,21:09:03.000,303,11072711,-795,0,1698700142,12996.989642759996,71.74808900999778,54391.19150400001 2023-10-30,21:09:04.000,303,11072721,-795,0,1698700143,12996.969433829996,71.70579423000163,54391.21246536 2023-10-30,21:09:05.000,303,11072735,-795,0,1698700144,12996.94248859,71.68464684000355,54391.149581280006 2023-10-30,21:09:06.000,303,11072738,-795,0,1698700145,12996.929015969996,71.59300815000461,54391.05874872 2023-10-30,21:09:07.000,303,11072727,-795,0,1698700146,12996.915543349991,71.5295659800031,54391.18451688 2023-10-30,21:09:08.000,303,11072706,-795,0,1698700147,12996.83470762999,71.45907468000223,54391.02381312001 2023-10-30,21:09:09.000,303,11072727,-795,0,1698700148,12996.848180249995,71.4167798999988,54390.96791616 2023-10-30,21:09:10.000,303,11072738,-795,0,1698700149,12996.80102608,71.39563251000072,54390.88407072001 2023-10-30,21:09:11.000,303,11072741,-795,0,1698700150,12996.78081715,71.31104295000114,54390.863109360005 2023-10-30,21:09:12.000,303,11072701,-795,0,1698700151,12996.83470762999,71.29694469000242,54390.87009648 2023-10-30,21:09:13.000,303,11072713,-795,0,1698700152,12996.80102608,71.2828464300037,54390.90503208001 2023-10-30,21:09:14.000,303,11072756,-795,0,1698700153,12996.787553459995,71.20530600000347,54390.88407072001 2023-10-30,21:09:15.000,303,11072738,-795,0,1698700154,12996.65282725999,71.2194042600022,54390.66048288 2023-10-30,21:09:16.000,303,11072705,-795,0,1698700155,12996.706717739995,71.17710947999876,54390.60458592 2023-10-30,21:09:17.000,303,11072720,-795,0,1698700156,12996.767344529995,71.12776557000325,54390.58362456 2023-10-30,21:09:18.000,303,11072676,-795,0,1698700157,12996.787553459995,71.05022514000302,54390.53471472 2023-10-30,21:09:19.000,303,11072716,-795,0,1698700158,12996.868389179996,70.99383210000087,54390.61856016001 2023-10-30,21:09:20.000,303,11072729,-795,0,1698700159,12996.848180249995,70.95153732000472,54390.6325344 2023-10-30,21:09:21.000,303,11072718,-795,0,1698700160,12996.86165287,70.88104602000385,54390.56965032001 2023-10-30,21:09:22.000,303,11072733,-795,0,1698700161,12996.8818618,70.80350559000362,54390.52074048001 2023-10-30,21:09:23.000,303,11072742,-795,0,1698700162,12996.94248859,70.76825993999955,54390.68144424 2023-10-30,21:09:24.000,303,11072739,-795,0,1698700163,12996.89533441999,70.69776863999869,54390.625547280004 2023-10-30,21:09:25.000,303,11072708,-795,0,1698700164,12996.90207073,70.63432647000445,54390.54868896001 2023-10-30,21:09:26.000,303,11072710,-795,0,1698700165,12996.908807039996,70.57088430000294,54390.48580488 2023-10-30,21:09:27.000,303,11072743,-795,0,1698700166,12996.86165287,70.55678604000423,54390.3879852 2023-10-30,21:09:28.000,303,11072699,-795,0,1698700167,12996.929015969996,70.52154039000015,54390.46484352 2023-10-30,21:09:29.000,303,11072772,-795,0,1698700168,12996.94248859,70.479245610004,54390.50676624 2023-10-30,21:09:30.000,303,11072731,-795,0,1698700169,12996.989642759996,70.47219648000464,54390.53471472 2023-10-30,21:09:31.000,303,11072756,-795,0,1698700170,12996.976170139991,70.47219648000464,54390.492792 2023-10-30,21:09:32.000,303,11072636,-795,0,1698700171,12996.8818618,70.47219648000464,54390.290165520004 2023-10-30,21:09:33.000,303,11072745,-795,0,1698700172,12996.915543349991,70.45104908999929,54390.25522992001 2023-10-30,21:09:34.000,303,11072720,-795,0,1698700173,12996.8818618,70.45104908999929,54390.35304960001 2023-10-30,21:09:35.000,303,11072738,-795,0,1698700174,12996.868389179996,70.44399995999993,54390.18535872001 2023-10-30,21:09:36.000,303,11072751,-795,0,1698700175,12996.888598109996,70.45809821999865,54390.290165520004 2023-10-30,21:09:37.000,303,11072709,-795,0,1698700176,12996.976170139991,70.42285257000185,54390.43689504 2023-10-30,21:09:38.000,303,11072753,-795,0,1698700177,12996.98290645,70.44399995999993,54390.39497232 2023-10-30,21:09:39.000,303,11072721,-795,0,1698700178,12997.003115380001,70.41580344000249,54390.360036720005 2023-10-30,21:09:40.000,303,11072678,-795,0,1698700179,12997.009851689996,70.41580344000249,54390.22728144 2023-10-30,21:09:41.000,303,11072695,-795,0,1698700180,12997.063742170001,70.37350865999906,54390.25522992001 2023-10-30,21:09:42.000,303,11072744,-795,0,1698700181,12997.036796929991,70.37350865999906,54390.19933296 2023-10-30,21:09:43.000,303,11072737,-795,0,1698700182,12997.090687409996,70.3312138800029,54390.21330720001 2023-10-30,21:09:44.000,303,11072778,-795,0,1698700183,12997.198468369992,70.31711562000419,54390.27619128 2023-10-30,21:09:45.000,303,11072709,-795,0,1698700184,12997.245622540002,70.28891909999948,54390.22728144 2023-10-30,21:09:46.000,303,11072734,-795,0,1698700185,12997.292776709997,70.2325260600046,54390.2482428 2023-10-30,21:09:47.000,303,11072776,-795,0,1698700186,12997.387085050002,70.15498563000438,54390.360036720005 2023-10-30,21:09:48.000,303,11072698,-795,0,1698700187,12997.366876120002,70.17613302000245,54390.30413976001 2023-10-30,21:09:49.000,303,11072706,-795,0,1698700188,12997.508338629988,70.10564172000159,54390.360036720005 2023-10-30,21:09:50.000,303,11072744,-795,0,1698700189,12997.454448149998,70.0562978099988,54390.23426856001 2023-10-30,21:09:51.000,303,11072716,-795,0,1698700190,12997.568965419989,70.01400303000264,54390.19933296 2023-10-30,21:09:52.000,303,11072754,-795,0,1698700191,12997.542020179993,69.99990477000392,54390.28317840001 2023-10-30,21:09:53.000,303,11072753,-795,0,1698700192,12997.622855899994,69.9082660799977,54390.32510112 2023-10-30,21:09:54.000,303,11072749,-795,0,1698700193,12997.696955309999,69.83072565000475,54390.34606248 2023-10-30,21:09:55.000,303,11072752,-795,0,1698700194,12997.737373169999,69.70384131000174,54390.39497232 2023-10-30,21:09:56.000,303,11072707,-795,0,1698700195,12997.764318409994,69.64039914000023,54390.30413976001 2023-10-30,21:09:57.000,303,11072713,-795,0,1698700196,12997.85862675,69.55580958000064,54390.38099808001 2023-10-30,21:09:58.000,303,11072739,-795,0,1698700197,12997.95293508999,69.49941653999849,54390.48580488 2023-10-30,21:09:59.000,303,11072756,-795,0,1698700198,12998.027034499995,69.4289252400049,54390.54170184 2023-10-30,21:10:00.000,303,11072767,-795,0,1698700199,12998.03377080999,69.40072872000019,54390.478817760006 2023-10-30,21:10:01.000,303,11072726,-795,0,1698700200,12998.14155177,69.34433567999804,54390.478817760006 2023-10-30,21:10:02.000,303,11072793,-795,0,1698700201,12998.303223210001,69.23859873000038,54390.61157304 2023-10-30,21:10:03.000,303,11072777,-795,0,1698700202,12998.384058930002,69.18925482000486,54390.60458592 2023-10-30,21:10:04.000,303,11072747,-795,0,1698700203,12998.491839889997,69.18220568999823,54390.61856016001 2023-10-30,21:10:05.000,303,11072755,-795,0,1698700204,12998.552466679997,69.13286178000271,54390.6325344 2023-10-30,21:10:06.000,303,11072729,-795,0,1698700205,12998.586148230002,69.04827222000313,54390.527727600005 2023-10-30,21:10:07.000,303,11072737,-795,0,1698700206,12998.741083359993,68.95663353000418,54390.49977912001 2023-10-30,21:10:08.000,303,11072754,-795,0,1698700207,12998.835391699999,68.89319136000267,54390.63952152001 2023-10-30,21:10:09.000,303,11072755,-795,0,1698700208,12998.97011789999,68.83679832000053,54390.68144424 2023-10-30,21:10:10.000,303,11072753,-795,0,1698700209,12999.01727207,68.78745440999774,54390.58362456 2023-10-30,21:10:11.000,303,11072743,-795,0,1698700210,12999.17220719999,68.7240122400035,54390.66048288 2023-10-30,21:10:12.000,303,11072733,-795,0,1698700211,12999.30019709,68.660570070002,54390.695418480005 2023-10-30,21:10:13.000,303,11072747,-795,0,1698700212,12999.428186979996,68.63942268000392,54390.56965032001 2023-10-30,21:10:14.000,303,11072744,-795,0,1698700213,12999.502286390001,68.57598051000241,54390.646508640006 2023-10-30,21:10:15.000,303,11072735,-795,0,1698700214,12999.576385799992,68.4772926900041,54390.478817760006 2023-10-30,21:10:16.000,303,11072722,-795,0,1698700215,12999.610067349997,68.49139095000282,54390.52074048001 2023-10-30,21:10:17.000,303,11072730,-795,0,1698700216,12999.771738789997,68.4490961699994,54390.576637440005 2023-10-30,21:10:18.000,303,11072747,-795,0,1698700217,13000.020982259994,68.37155573999917,54390.77926392 2023-10-30,21:10:19.000,303,11072734,-795,0,1698700218,13000.12876321999,68.30811356999766,54390.80022528 2023-10-30,21:10:20.000,303,11072731,-795,0,1698700219,13000.23654418,68.3151627000043,54390.83516088001 2023-10-30,21:10:21.000,303,11072712,-795,0,1698700220,13000.33085251999,68.27286792000086,54390.7024056 2023-10-30,21:10:22.000,303,11072710,-795,0,1698700221,13000.465578719995,68.22352400999807,54390.82118664 2023-10-30,21:10:23.000,303,11072718,-795,0,1698700222,13000.627250159996,68.22352400999807,54390.8770836 2023-10-30,21:10:24.000,303,11072722,-795,0,1698700223,13000.721558500001,68.19532749000064,54391.00983888 2023-10-30,21:10:25.000,303,11072734,-795,0,1698700224,13000.822603150002,68.17418010000256,54390.960929040004 2023-10-30,21:10:26.000,303,11072743,-795,0,1698700225,13000.896702559992,68.11073793000105,54391.03778736 2023-10-30,21:10:27.000,303,11072761,-795,0,1698700226,13001.051637689998,68.12483618999977,54391.149581280006 2023-10-30,21:10:28.000,303,11072663,-795,0,1698700227,13001.071846619998,68.0684431500049,54391.13560704 2023-10-30,21:10:29.000,303,11072731,-795,0,1698700228,13001.172891269998,68.0543448899989,54391.13560704 2023-10-30,21:10:30.000,303,11072713,-795,0,1698700229,13001.273935919999,68.0684431500049,54391.2264396 2023-10-30,21:10:31.000,303,11072723,-795,0,1698700230,13001.314353779999,68.04024663000018,54391.198491120005 2023-10-30,21:10:32.000,303,11072758,-795,0,1698700231,13001.43560736,67.9556570700006,54391.42906608001 2023-10-30,21:10:33.000,303,11072690,-795,0,1698700232,13001.57706987,67.92746055000316,54391.47797592001 2023-10-30,21:10:34.000,303,11072742,-795,0,1698700233,13001.67137820999,67.94860794000124,54391.54784712 2023-10-30,21:10:35.000,303,11072708,-795,0,1698700234,13001.745477619996,67.92746055000316,54391.63867968 2023-10-30,21:10:36.000,303,11072731,-795,0,1698700235,13001.73200499999,67.88516576999973,54391.533872880005 2023-10-30,21:10:37.000,303,11072785,-795,0,1698700236,13001.859994890001,67.86401838000165,54391.59675696001 2023-10-30,21:10:38.000,303,11072740,-795,0,1698700237,13001.920621680001,67.80057621000014,54391.72951224 2023-10-30,21:10:39.000,303,11072752,-795,0,1698700238,13001.994721089992,67.78647795000143,54391.77842208 2023-10-30,21:10:40.000,303,11072733,-795,0,1698700239,13002.035138949992,67.76533056000335,54391.80637056 2023-10-30,21:10:41.000,303,11072697,-795,0,1698700240,13002.082293120002,67.75123230000463,54391.75746072 2023-10-30,21:10:42.000,303,11072710,-795,0,1698700241,13002.109238359997,67.68074100000376,54391.95310008 2023-10-30,21:10:43.000,303,11072740,-795,0,1698700242,13002.183337770002,67.63844622000033,54392.01598416 2023-10-30,21:10:44.000,303,11072757,-795,0,1698700243,13002.156392529992,67.57500404999882,54391.988035680006 2023-10-30,21:10:45.000,303,11072724,-795,0,1698700244,13002.115974669992,67.58205317999818,54391.90419024 2023-10-30,21:10:46.000,303,11072727,-795,0,1698700245,13002.142919910002,67.50451274999796,54391.95310008 2023-10-30,21:10:47.000,303,11072718,-795,0,1698700246,13002.109238359997,67.46926710000116,54391.918164480005 2023-10-30,21:10:48.000,303,11072744,-795,0,1698700247,13002.190074079997,67.34943189000478,54392.036945520005 2023-10-30,21:10:49.000,303,11072755,-795,0,1698700248,13002.297855039993,67.30008798000199,54392.05091976 2023-10-30,21:10:50.000,303,11072718,-795,0,1698700249,13002.331536589998,67.30008798000199,54391.96008720001 2023-10-30,21:10:51.000,303,11072716,-795,0,1698700250,13002.365218139988,67.41287405999901,54391.93912584001 2023-10-30,21:10:52.000,303,11072682,-795,0,1698700251,13002.284382419988,67.49041448999924,54392.064894 2023-10-30,21:10:53.000,303,11072709,-795,0,1698700252,13002.109238359997,67.58910231000482,54392.00899704001 2023-10-30,21:10:54.000,303,11072769,-795,0,1698700253,13002.001457400002,67.55385666000075,54392.09982960001 2023-10-30,21:10:55.000,303,11072727,-795,0,1698700254,13001.900412750001,67.56795491999947,54392.09982960001 2023-10-30,21:10:56.000,303,11072763,-795,0,1698700255,13001.886940129996,67.58205317999818,54392.09284248 2023-10-30,21:10:57.000,303,11072711,-795,0,1698700256,13001.873467509991,67.6102497000029,54392.302456080004 2023-10-30,21:10:58.000,303,11072743,-795,0,1698700257,13001.853258579991,67.60320057000354,54392.34437880001 2023-10-30,21:10:59.000,303,11072732,-795,0,1698700258,13001.7993681,67.63139709000097,54392.3793144 2023-10-30,21:11:00.000,303,11072735,-795,0,1698700259,13001.69158713999,67.65254447999905,54392.26053336 2023-10-30,21:11:01.000,303,11072684,-795,0,1698700260,13001.644432969995,67.73008490999928,54392.3094432 2023-10-30,21:11:02.000,303,11072713,-795,0,1698700261,13001.63769666,67.75123230000463,54392.45617272 2023-10-30,21:11:03.000,303,11072764,-795,0,1698700262,13001.57706987,67.84287099000358,54392.46315984001 2023-10-30,21:11:04.000,303,11072653,-795,0,1698700263,13001.543388319995,67.86401838000165,54392.46315984001 2023-10-30,21:11:05.000,303,11072734,-795,0,1698700264,13001.41539843,67.92746055000316,54392.44219848001 2023-10-30,21:11:06.000,303,11072727,-795,0,1698700265,13001.40866211999,67.97680445999868,54392.46315984001 2023-10-30,21:11:07.000,303,11072727,-795,0,1698700266,13001.341299019994,67.99090272000467,54392.60290224001 2023-10-30,21:11:08.000,303,11072751,-795,0,1698700267,13001.32782639999,68.0684431500049,54392.60988936001 2023-10-30,21:11:09.000,303,11072745,-795,0,1698700268,13001.240254369994,68.13188531999913,54392.60988936001 2023-10-30,21:11:10.000,303,11072733,-795,0,1698700269,13001.139209719993,68.13893444999849,54392.50508256 2023-10-30,21:11:11.000,303,11072761,-795,0,1698700270,13001.145946029988,68.1671309700032,54392.65181208001 2023-10-30,21:11:12.000,303,11072726,-795,0,1698700271,13001.132473409998,68.21647487999871,54392.79854160001 2023-10-30,21:11:13.000,303,11072731,-795,0,1698700272,13001.058373999993,68.22352400999807,54392.8334772 2023-10-30,21:11:14.000,303,11072763,-795,0,1698700273,13001.011219829998,68.22352400999807,54392.88937416 2023-10-30,21:11:15.000,303,11072689,-795,0,1698700274,13000.957329349993,68.24467140000343,54392.9033484 2023-10-30,21:11:16.000,303,11072698,-795,0,1698700275,13000.782185290002,68.25172053000279,54392.77059312001 2023-10-30,21:11:17.000,303,11072723,-795,0,1698700276,13000.633986469991,68.30811356999766,54393.0081552 2023-10-30,21:11:18.000,303,11072727,-795,0,1698700277,13000.60030492,68.25876966000214,54392.64482496 2023-10-30,21:11:19.000,303,11072764,-795,0,1698700278,13000.640722780001,68.2658187900015,54392.88937416 2023-10-30,21:11:20.000,303,11072746,-795,0,1698700279,13000.526205509996,68.27286792000086,54392.79854160001 2023-10-30,21:11:21.000,303,11072724,-795,0,1698700280,13000.49926027,68.24467140000343,54392.875399920005 2023-10-30,21:11:22.000,303,11072738,-795,0,1698700281,13000.573359679991,68.23057314000471,54393.00116808 2023-10-30,21:11:23.000,303,11072739,-795,0,1698700282,13000.49252395999,68.20942574999935,54393.00116808 2023-10-30,21:11:24.000,303,11072682,-795,0,1698700283,13000.47905134,68.19532749000064,54392.98719384001 2023-10-30,21:11:25.000,303,11072752,-795,0,1698700284,13000.41168823999,68.17418010000256,54392.98719384001 2023-10-30,21:11:26.000,303,11072768,-795,0,1698700285,13000.303907279995,68.11073793000105,54392.8334772 2023-10-30,21:11:27.000,303,11072742,-795,0,1698700286,13000.35779776,68.09663967000233,54392.89636128001 2023-10-30,21:11:28.000,303,11072773,-795,0,1698700287,13000.27022572999,68.09663967000233,54392.84046432 2023-10-30,21:11:29.000,303,11072760,-795,0,1698700288,13000.25001679999,68.09663967000233,54392.74264464 2023-10-30,21:11:30.000,303,11072743,-795,0,1698700289,13000.283698349995,68.0543448899989,54392.973219600004 2023-10-30,21:11:31.000,303,11072724,-795,0,1698700290,13000.243280489995,68.03319750000082,54392.93129688 2023-10-30,21:11:32.000,303,11072718,-795,0,1698700291,13000.23654418,68.00500098000339,54392.88937416 2023-10-30,21:11:33.000,303,11072718,-795,0,1698700292,13000.162444769994,68.00500098000339,54392.78456736 2023-10-30,21:11:34.000,303,11072711,-755,0,1698700293,13000.175917389999,67.9204114200038,54392.77059312001 2023-10-30,21:11:35.000,303,11072799,-795,0,1698700294,13000.088345359989,67.9204114200038,54392.64482496 2023-10-30,21:11:36.000,303,11072714,-795,0,1698700295,13000.054663809999,67.90631315999781,54392.658799200006 2023-10-30,21:11:37.000,303,11072746,-795,0,1698700296,13000.095081669999,67.91336229000444,54392.81251584 2023-10-30,21:11:38.000,303,11072717,-795,0,1698700297,13000.061400119994,67.88516576999973,54392.77059312001 2023-10-30,21:11:39.000,303,11072695,-795,0,1698700298,13000.041191189994,67.87106751000101,54392.71469616 2023-10-30,21:11:40.000,303,11072694,-795,0,1698700299,12999.953619159998,67.91336229000444,54392.58194088001 2023-10-30,21:11:41.000,303,11072741,-795,0,1698700300,12999.879519749993,67.87106751000101,54392.588928000005 2023-10-30,21:11:42.000,303,11072676,-795,0,1698700301,12999.879519749993,67.88516576999973,54392.60988936001 2023-10-30,21:11:43.000,303,11072743,-795,0,1698700302,12999.960355469993,67.87811664000037,54392.72867040001 2023-10-30,21:11:44.000,303,11072748,-795,0,1698700303,12999.913201299998,67.88516576999973,54392.77758024001 2023-10-30,21:11:45.000,303,11072756,-795,0,1698700304,12999.899728679993,67.89926402999845,54392.71469616 2023-10-30,21:11:46.000,303,11072756,-795,0,1698700305,12999.926673919988,67.89221489999909,54392.70072192001 2023-10-30,21:11:47.000,303,11072730,-795,0,1698700306,12999.953619159998,67.91336229000444,54392.8334772 2023-10-30,21:11:48.000,303,11072701,-795,0,1698700307,12999.892992369998,67.89221489999909,54392.78456736 2023-10-30,21:11:49.000,303,11072745,-795,0,1698700308,12999.852574509998,67.96270619999996,54392.707709040005 2023-10-30,21:11:50.000,303,11072729,-795,0,1698700309,12999.825629270003,67.94860794000124,54392.658799200006 2023-10-30,21:11:51.000,303,11072716,-795,0,1698700310,12999.818892959993,67.94155881000188,54392.61687648 2023-10-30,21:11:52.000,303,11072715,-795,0,1698700311,12999.825629270003,67.99795185000403,54392.756618880005 2023-10-30,21:11:53.000,303,11072727,-795,0,1698700312,12999.825629270003,68.0190992400021,54392.81251584 2023-10-30,21:11:54.000,303,11072735,-795,0,1698700313,12999.785211410002,68.01205011000275,54392.8334772 2023-10-30,21:11:55.000,303,11072726,-795,0,1698700314,12999.744793550002,68.0684431500049,54392.78456736 2023-10-30,21:11:56.000,303,11072706,-795,0,1698700315,12999.677430449992,68.0684431500049,54392.588928000005 2023-10-30,21:11:57.000,303,11072695,-795,0,1698700316,12999.657221519992,68.12483618999977,54392.70072192001 2023-10-30,21:11:58.000,303,11072721,-795,0,1698700317,12999.603331040002,68.16008184000384,54392.77059312001 2023-10-30,21:11:59.000,303,11072718,-795,0,1698700318,12999.576385799992,68.16008184000384,54392.77059312001 2023-10-30,21:12:00.000,303,11072743,-795,0,1698700319,12999.549440559997,68.20237662,54392.72867040001 2023-10-30,21:12:01.000,303,11072761,-795,0,1698700320,12999.468604839996,68.27286792000086,54392.73565752 2023-10-30,21:12:02.000,303,11072702,-795,0,1698700321,12999.455132219991,68.2658187900015,54392.67277344 2023-10-30,21:12:03.000,303,11072750,-795,0,1698700322,12999.448395909996,68.29401530999894,54392.81950296001 2023-10-30,21:12:04.000,303,11072706,-795,0,1698700323,12999.387769119996,68.35040835000109,54392.71469616 2023-10-30,21:12:05.000,303,11072706,-795,0,1698700324,12999.32040602,68.43499791000067,54392.67976056001 2023-10-30,21:12:06.000,303,11072747,-795,0,1698700325,12999.21936137,68.49139095000282,54392.59591512 2023-10-30,21:12:07.000,303,11072759,-795,0,1698700326,12999.23283398999,68.54073485999834,54392.65181208001 2023-10-30,21:12:08.000,303,11072731,-795,0,1698700327,12999.226097679995,68.61827528999856,54392.72168328 2023-10-30,21:12:09.000,303,11072714,-795,0,1698700328,12999.205888749995,68.64647181000328,54392.756618880005 2023-10-30,21:12:10.000,303,11072748,-795,0,1698700329,12999.13852565,68.71696311000414,54392.64482496 2023-10-30,21:12:11.000,303,11072706,-795,0,1698700330,12999.11158040999,68.7240122400035,54392.637837840004 2023-10-30,21:12:12.000,303,11072684,-795,0,1698700331,12999.07789886,68.80860180000309,54392.67277344 2023-10-30,21:12:13.000,303,11072729,-795,0,1698700332,12999.03074468999,68.80155267000373,54392.65181208001 2023-10-30,21:12:14.000,303,11072768,-795,0,1698700333,12998.94990896999,68.84384744999988,54392.61687648 2023-10-30,21:12:15.000,303,11072737,-795,0,1698700334,12998.922963729994,68.82270006000181,54392.52604392 2023-10-30,21:12:16.000,303,11072727,-795,0,1698700335,12998.768028599989,68.8579457099986,54392.47713408 2023-10-30,21:12:17.000,303,11072745,-795,0,1698700336,12998.794973839998,68.8579457099986,54392.60290224001 2023-10-30,21:12:18.000,303,11072727,-795,0,1698700337,12998.700665499993,68.85089657999924,54392.38630152 2023-10-30,21:12:19.000,303,11072674,-795,0,1698700338,12998.572675609998,68.90024049000203,54392.49809544 2023-10-30,21:12:20.000,303,11072672,-795,0,1698700339,12998.444685720002,68.91433875000075,54392.421237120005 2023-10-30,21:12:21.000,303,11072700,-795,0,1698700340,12998.431213099997,68.93548613999883,54392.54700528 2023-10-30,21:12:22.000,303,11072691,-795,0,1698700341,12998.330168449997,68.9707317900029,54392.56097952001 2023-10-30,21:12:23.000,303,11072694,-795,0,1698700342,12998.262805350001,68.99892831000034,54392.5539924 2023-10-30,21:12:24.000,303,11072730,-795,0,1698700343,12998.208914869996,69.104665259998,54392.51206968001 2023-10-30,21:12:25.000,303,11072748,-795,0,1698700344,12998.09439759999,69.12581265000335,54392.48412120001 2023-10-30,21:12:26.000,303,11072750,-795,0,1698700345,12998.00008926,69.18220568999823,54392.40726288 2023-10-30,21:12:27.000,303,11072760,-795,0,1698700346,12997.966407709995,69.2174513400023,54392.60290224001 2023-10-30,21:12:28.000,303,11072692,-795,0,1698700347,12997.885571989995,69.30909003000124,54392.60988936001 2023-10-30,21:12:29.000,303,11072747,-795,0,1698700348,12997.764318409994,69.40777784999955,54392.56796664 2023-10-30,21:12:30.000,303,11072728,-795,0,1698700349,12997.649801139989,69.45712176000234,54392.40027576 2023-10-30,21:12:31.000,303,11072702,-795,0,1698700350,12997.528547559989,69.49941653999849,54392.491108320006 2023-10-30,21:12:32.000,303,11072752,-795,0,1698700351,12997.508338629988,69.57695696999872,54392.52604392 2023-10-30,21:12:33.000,303,11072759,-795,0,1698700352,12997.508338629988,69.61925175000215,54392.64482496 2023-10-30,21:12:34.000,303,11072773,-795,0,1698700353,12997.434239219998,69.6615465299983,54392.61687648 2023-10-30,21:12:35.000,303,11072767,-795,0,1698700354,12997.387085050002,69.69679218000238,54392.63085072001 2023-10-30,21:12:36.000,303,11072686,-795,0,1698700355,12997.265831470002,69.78843087000132,54392.47713408 2023-10-30,21:12:37.000,303,11072650,-795,0,1698700356,12997.259095159992,69.78138174000196,54392.491108320006 2023-10-30,21:12:38.000,303,11072731,-795,0,1698700357,12997.164786820002,69.8730204300009,54392.4491856 2023-10-30,21:12:39.000,303,11072737,-795,0,1698700358,12997.164786820002,69.86597130000155,54392.4491856 2023-10-30,21:12:40.000,303,11072732,-795,0,1698700359,12997.057005859991,69.88711868999962,54392.372327280005 2023-10-30,21:12:41.000,303,11072768,-795,0,1698700360,12996.996379069991,69.92941347000306,54392.36534016001 2023-10-30,21:12:42.000,303,11072734,-795,0,1698700361,12997.043533240001,69.97875737999857,54392.470146960004 2023-10-30,21:12:43.000,303,11072746,-795,0,1698700362,12997.043533240001,69.99285564000456,54392.48412120001 2023-10-30,21:12:44.000,303,11072697,-795,0,1698700363,12996.955961209991,70.06334693999815,54392.372327280005 2023-10-30,21:12:45.000,303,11072731,-795,0,1698700364,12996.8818618,70.04924867999944,54392.3793144 2023-10-30,21:12:46.000,303,11072749,-795,0,1698700365,12996.807762389995,70.11269085000094,54392.23258488 2023-10-30,21:12:47.000,303,11072729,-795,0,1698700366,12996.747135599995,70.12678910999966,54392.19764928001 2023-10-30,21:12:48.000,303,11072738,-795,0,1698700367,12996.747135599995,70.19023128000117,54392.24655912001 2023-10-30,21:12:49.000,303,11072776,-795,0,1698700368,12996.807762389995,70.21137866999925,54392.40027576 2023-10-30,21:12:50.000,303,11072757,-795,0,1698700369,12996.787553459995,70.2325260600046,54392.34437880001 2023-10-30,21:12:51.000,303,11072742,-795,0,1698700370,12996.787553459995,70.23957519000396,54392.14873944001 2023-10-30,21:12:52.000,303,11072679,-795,0,1698700371,12996.82123501,70.28891909999948,54392.35136592 2023-10-30,21:12:53.000,303,11072728,-795,0,1698700372,12996.868389179996,70.31711562000419,54392.33040456 2023-10-30,21:12:54.000,303,11072721,-795,0,1698700373,12996.83470762999,70.3664595299997,54392.204636400005 2023-10-30,21:12:55.000,303,11072722,-795,0,1698700374,12996.915543349991,70.33826301000227,54392.19066216 2023-10-30,21:12:56.000,303,11072755,-795,0,1698700375,12996.868389179996,70.38760691999778,54392.204636400005 2023-10-30,21:12:57.000,303,11072775,-795,0,1698700376,12996.90207073,70.40170518000377,54392.27450760001 2023-10-30,21:12:58.000,303,11072735,-795,0,1698700377,12996.90207073,70.44399995999993,54392.24655912001 2023-10-30,21:12:59.000,303,11072726,-795,0,1698700378,12996.92227966,70.42990170000121,54392.3094432 2023-10-30,21:13:00.000,303,11072751,-795,0,1698700379,12996.868389179996,70.47219648000464,54392.085855360005 2023-10-30,21:13:01.000,303,11072700,-795,0,1698700380,12996.929015969996,70.47219648000464,54392.1697008 2023-10-30,21:13:02.000,303,11072742,-795,0,1698700381,12996.955961209991,70.50039300000208,54392.134765200004 2023-10-30,21:13:03.000,303,11072696,-795,0,1698700382,12996.949224899996,70.50744213000144,54392.085855360005 2023-10-30,21:13:04.000,303,11072751,-795,0,1698700383,12996.949224899996,70.56383517000359,54392.155726560006 2023-10-30,21:13:05.000,303,11072755,-795,0,1698700384,12996.935752279991,70.58498256000166,54392.02297128 2023-10-30,21:13:06.000,303,11072731,-795,0,1698700385,12996.915543349991,70.6131790799991,54391.97406144 2023-10-30,21:13:07.000,303,11072750,-795,0,1698700386,12996.929015969996,70.62727733999782,54392.05790688001 2023-10-30,21:13:08.000,303,11072658,-795,0,1698700387,12996.949224899996,70.68367037999997,54391.967074320004 2023-10-30,21:13:09.000,303,11072731,-795,0,1698700388,12996.915543349991,70.69776863999869,54391.93912584001 2023-10-30,21:13:10.000,303,11072739,-795,0,1698700389,12996.82123501,70.71186690000468,54391.84130616001 2023-10-30,21:13:11.000,303,11072720,-795,0,1698700390,12996.787553459995,70.71186690000468,54391.79239632001 2023-10-30,21:13:12.000,303,11072768,-795,0,1698700391,12996.85491655999,70.78235819999827,54391.89021600001 2023-10-30,21:13:13.000,303,11072726,-795,0,1698700392,12996.85491655999,70.7894073300049,54391.869254640005 2023-10-30,21:13:14.000,303,11072736,-795,0,1698700393,12996.87512548999,70.8246529800017,54391.9950228 2023-10-30,21:13:15.000,303,11072755,-795,0,1698700394,12996.888598109996,70.83875124000042,54391.91117736001 2023-10-30,21:13:16.000,303,11072704,-795,0,1698700395,12996.82123501,70.90219341000193,54391.77143496001 2023-10-30,21:13:17.000,303,11072714,-795,0,1698700396,12996.827971319995,70.88104602000385,54391.77842208 2023-10-30,21:13:18.000,303,11072713,-795,0,1698700397,12996.80102608,70.9233408,54391.72951224 2023-10-30,21:13:19.000,303,11072735,-795,0,1698700398,12996.90207073,70.99383210000087,54391.820344800006 2023-10-30,21:13:20.000,303,11072761,-795,0,1698700399,12996.76060822,71.01497948999895,54391.51291152 2023-10-30,21:13:21.000,303,11072765,-795,0,1698700400,12996.848180249995,71.02202861999831,54391.74348648001 2023-10-30,21:13:22.000,303,11072761,-795,0,1698700401,12996.888598109996,71.0361268800043,54391.750473600005 2023-10-30,21:13:23.000,303,11072752,-795,0,1698700402,12996.915543349991,71.0713725300011,54391.68758952 2023-10-30,21:13:24.000,303,11072717,-795,0,1698700403,12996.807762389995,71.11366731000453,54391.57579560001 2023-10-30,21:13:25.000,303,11072758,-795,0,1698700404,12996.868389179996,71.1066181799979,54391.62470544001 2023-10-30,21:13:26.000,303,11072700,-795,0,1698700405,12996.868389179996,71.16301122000004,54391.64566680001 2023-10-30,21:13:27.000,303,11072749,-795,0,1698700406,12996.90207073,71.11366731000453,54391.70855088 2023-10-30,21:13:28.000,303,11072755,-795,0,1698700407,12996.86165287,71.13481470000261,54391.72252512001 2023-10-30,21:13:29.000,303,11072726,-795,0,1698700408,12996.827971319995,71.17710947999876,54391.63867968 2023-10-30,21:13:30.000,303,11072744,-795,0,1698700409,12996.807762389995,71.13481470000261,54391.56880848 2023-10-30,21:13:31.000,303,11072739,-795,0,1698700410,12996.86165287,71.13481470000261,54391.68758952 2023-10-30,21:13:32.000,303,11072701,-795,0,1698700411,12996.79428976999,71.16301122000004,54391.6107312 2023-10-30,21:13:33.000,303,11072759,-795,0,1698700412,12996.78081715,71.13481470000261,54391.55483424001 2023-10-30,21:13:34.000,303,11072785,-795,0,1698700413,12996.73366297999,71.14186383000197,54391.51291152 2023-10-30,21:13:35.000,303,11072727,-795,0,1698700414,12996.666299879995,71.16301122000004,54391.4011176 2023-10-30,21:13:36.000,303,11072762,-795,0,1698700415,12996.53830999,71.15596209000068,54391.366182000005 2023-10-30,21:13:37.000,303,11072785,-795,0,1698700416,12996.59220046999,71.11366731000453,54391.42207896 2023-10-30,21:13:38.000,303,11072743,-795,0,1698700417,12996.57872785,71.08547078999982,54391.34522064 2023-10-30,21:13:39.000,303,11072772,-795,0,1698700418,12996.585464159994,71.06432340000174,54391.26137520001 2023-10-30,21:13:40.000,303,11072720,-795,0,1698700419,12996.417056409999,71.07842166000046,54391.149581280006 2023-10-30,21:13:41.000,303,11072689,-795,0,1698700420,12996.444001649994,71.02907774999767,54391.128619920004 2023-10-30,21:13:42.000,303,11072747,-795,0,1698700421,12996.47094688999,71.01497948999895,54391.16355552 2023-10-30,21:13:43.000,303,11072768,-795,0,1698700422,12996.450737959989,70.97973384000215,54391.18451688 2023-10-30,21:13:44.000,303,11072750,-795,0,1698700423,12996.410320099989,71.01497948999895,54391.12163280001 2023-10-30,21:13:45.000,303,11072729,-795,0,1698700424,12996.403583789994,71.02202861999831,54391.07272296001 2023-10-30,21:13:46.000,303,11072785,-795,0,1698700425,12996.363165929994,71.0361268800043,54391.07272296001 2023-10-30,21:13:47.000,303,11072740,-795,0,1698700426,12996.363165929994,71.02202861999831,54391.16355552 2023-10-30,21:13:48.000,303,11072659,-795,0,1698700427,12996.356429619998,71.06432340000174,54391.10067144001 2023-10-30,21:13:49.000,303,11072743,-795,0,1698700428,12996.349693309989,71.05727427000238,54391.00285176001 2023-10-30,21:13:50.000,303,11072746,-795,0,1698700429,12996.295802829998,71.0361268800043,54390.912019200005 2023-10-30,21:13:51.000,303,11072785,-795,0,1698700430,12996.329484379989,71.0713725300011,54390.93996768 2023-10-30,21:13:52.000,303,11072754,-795,0,1698700431,12996.383374859994,71.0713725300011,54391.10067144001 2023-10-30,21:13:53.000,303,11072751,-795,0,1698700432,12996.390111169989,71.06432340000174,54391.0866972 2023-10-30,21:13:54.000,303,11072725,-795,0,1698700433,12996.417056409999,71.05022514000302,54391.00285176001 2023-10-30,21:13:55.000,303,11072725,-795,0,1698700434,12996.477683199999,71.05022514000302,54391.17054264001 2023-10-30,21:13:56.000,303,11072720,-795,0,1698700435,12996.349693309989,71.02202861999831,54390.99586464 2023-10-30,21:13:57.000,303,11072723,-795,0,1698700436,12996.376638549998,71.02907774999767,54390.96791616 2023-10-30,21:13:58.000,303,11072733,-795,0,1698700437,12996.369902239989,71.02202861999831,54390.96791616 2023-10-30,21:13:59.000,303,11072749,-795,0,1698700438,12996.410320099989,70.99383210000087,54390.93298056001 2023-10-30,21:14:00.000,303,11072762,-795,0,1698700439,12996.383374859994,71.02907774999767,54390.89804496 2023-10-30,21:14:01.000,303,11072737,-795,0,1698700440,12996.437265339999,70.99383210000087,54390.82118664 2023-10-30,21:14:02.000,303,11072746,-795,0,1698700441,12996.403583789994,70.97973384000215,54390.814199520006 2023-10-30,21:14:03.000,303,11072743,-795,0,1698700442,12996.53157367999,70.94448818999808,54390.91900632 2023-10-30,21:14:04.000,303,11072771,-795,0,1698700443,12996.51136474999,70.94448818999808,54390.82118664 2023-10-30,21:14:05.000,303,11072772,-795,0,1698700444,12996.545046299994,70.87399689000449,54390.744328320005 2023-10-30,21:14:06.000,303,11072745,-795,0,1698700445,12996.57872785,70.80350559000362,54390.646508640006 2023-10-30,21:14:07.000,303,11072749,-795,0,1698700446,12996.625882019995,70.74711255000148,54390.695418480005 2023-10-30,21:14:08.000,303,11072722,-795,0,1698700447,12996.706717739995,70.69071950999933,54390.73734120001 2023-10-30,21:14:09.000,303,11072779,-795,0,1698700448,12996.767344529995,70.68367037999997,54390.72336696 2023-10-30,21:14:10.000,303,11072733,-795,0,1698700449,12996.76060822,70.64137560000381,54390.72336696 2023-10-30,21:14:11.000,303,11072711,-795,0,1698700450,12996.82123501,70.60612994999974,54390.625547280004 2023-10-30,21:14:12.000,303,11072734,-795,0,1698700451,12996.827971319995,70.58498256000166,54390.7024056 2023-10-30,21:14:13.000,303,11072727,-795,0,1698700452,12996.908807039996,70.60612994999974,54390.66747000001 2023-10-30,21:14:14.000,303,11072724,-795,0,1698700453,12996.949224899996,70.58498256000166,54390.67445712 2023-10-30,21:14:15.000,303,11072766,-795,0,1698700454,12997.009851689996,70.6131790799991,54390.59759880001 2023-10-30,21:14:16.000,303,11072760,-795,0,1698700455,12996.996379069991,70.58498256000166,54390.6325344 2023-10-30,21:14:17.000,303,11072719,-795,0,1698700456,12997.124368960001,70.57088430000294,54390.72336696 2023-10-30,21:14:18.000,303,11072747,-795,0,1698700457,12997.158050509992,70.58498256000166,54390.73035408 2023-10-30,21:14:19.000,303,11072747,-795,0,1698700458,12997.178259439992,70.59908082000038,54390.695418480005 2023-10-30,21:14:20.000,303,11072723,-795,0,1698700459,12997.238886229992,70.60612994999974,54390.695418480005 2023-10-30,21:14:21.000,303,11072723,-795,0,1698700460,12997.184995750002,70.63432647000445,54390.318114 2023-10-30,21:14:22.000,303,11072780,-795,0,1698700461,12997.299513019992,70.62727733999782,54390.54868896001 2023-10-30,21:14:23.000,303,11072750,-795,0,1698700462,12997.333194569997,70.60612994999974,54390.5626632 2023-10-30,21:14:24.000,303,11072711,-795,0,1698700463,12997.400557669993,70.60612994999974,54390.70939272 2023-10-30,21:14:25.000,303,11072764,-795,0,1698700464,12997.467920769988,70.59203169000102,54390.60458592 2023-10-30,21:14:26.000,303,11072750,-795,0,1698700465,12997.515074939998,70.59203169000102,54390.59759880001 2023-10-30,21:14:27.000,303,11072739,-795,0,1698700466,12997.622855899994,70.62022820999846,54390.68843136001 2023-10-30,21:14:28.000,303,11072653,-795,0,1698700467,12997.656537449999,70.59203169000102,54390.66747000001 2023-10-30,21:14:29.000,303,11072745,-795,0,1698700468,12997.683482689994,70.59203169000102,54390.61856016001 2023-10-30,21:14:30.000,303,11072749,-795,0,1698700469,12997.696955309999,70.58498256000166,54390.48580488 2023-10-30,21:14:31.000,303,11072771,-795,0,1698700470,12997.7575821,70.59908082000038,54390.53471472 2023-10-30,21:14:32.000,303,11072768,-795,0,1698700471,12997.784527339994,70.58498256000166,54390.44388216 2023-10-30,21:14:33.000,303,11072755,-795,0,1698700472,12997.97988033,70.5779334300023,54390.63952152001 2023-10-30,21:14:34.000,303,11072725,-795,0,1698700473,12998.01356187999,70.5779334300023,54390.60458592 2023-10-30,21:14:35.000,303,11072764,-795,0,1698700474,12998.09439759999,70.53563864999887,54390.71637984001 2023-10-30,21:14:36.000,303,11072684,-795,0,1698700475,12998.06071605,70.52154039000015,54390.59061168001 2023-10-30,21:14:37.000,303,11072754,-795,0,1698700476,12998.148288079996,70.50744213000144,54390.63952152001 2023-10-30,21:14:38.000,303,11072700,-795,0,1698700477,12998.175233319991,70.49334387000272,54390.65349576 2023-10-30,21:14:39.000,303,11072746,-795,0,1698700478,12998.195442249991,70.48629474000336,54390.66048288 2023-10-30,21:14:40.000,303,11072732,-795,0,1698700479,12998.168497009996,70.38760691999778,54390.58362456 2023-10-30,21:14:41.000,303,11072746,-795,0,1698700480,12998.276277969991,70.40875431000313,54390.576637440005 2023-10-30,21:14:42.000,303,11072777,-795,0,1698700481,12998.357113689992,70.35941040000034,54390.76528968001 2023-10-30,21:14:43.000,303,11072729,-795,0,1698700482,12998.404267860002,70.35236127000098,54390.76528968001 2023-10-30,21:14:44.000,303,11072741,-795,0,1698700483,12998.377322619992,70.32416475000355,54390.695418480005 2023-10-30,21:14:45.000,303,11072713,-795,0,1698700484,12998.451422029997,70.3030173599982,54390.744328320005 2023-10-30,21:14:46.000,303,11072782,-795,0,1698700485,12998.370586309997,70.27482084000076,54390.60458592 2023-10-30,21:14:47.000,303,11072752,-795,0,1698700486,12998.350377379997,70.22547692999797,54390.59061168001 2023-10-30,21:14:48.000,303,11072747,-795,0,1698700487,12998.424476790002,70.19728041000053,54390.78625104001 2023-10-30,21:14:49.000,303,11072762,-795,0,1698700488,12998.491839889997,70.16203476000373,54390.80721240001 2023-10-30,21:14:50.000,303,11072718,-795,0,1698700489,12998.518785129992,70.14088736999838,54390.76528968001 2023-10-30,21:14:51.000,303,11072719,-795,0,1698700490,12998.525521440002,70.09859259000223,54390.695418480005 2023-10-30,21:14:52.000,303,11072731,-795,0,1698700491,12998.586148230002,70.04924867999944,54390.80022528 2023-10-30,21:14:53.000,303,11072751,-795,0,1698700492,12998.619829779993,70.04924867999944,54390.84913512 2023-10-30,21:14:54.000,303,11072780,-795,0,1698700493,12998.653511329998,69.96465911999985,54390.8770836 2023-10-30,21:14:55.000,303,11072753,-795,0,1698700494,12998.619829779993,69.91531521000434,54390.77926392 2023-10-30,21:14:56.000,303,11072753,-795,0,1698700495,12998.707401809988,69.81662738999876,54390.84913512 2023-10-30,21:14:57.000,303,11072763,-795,0,1698700496,12998.801710149994,69.78843087000132,54390.912019200005 2023-10-30,21:14:58.000,303,11072742,-795,0,1698700497,12998.90949110999,69.68974305000302,54390.93996768 2023-10-30,21:14:59.000,303,11072736,-795,0,1698700498,12998.936436349999,69.64039914000023,54390.89105784 2023-10-30,21:15:00.000,303,11072742,-795,0,1698700499,12998.94990896999,69.60515349000343,54390.70939272 2023-10-30,21:15:01.000,303,11072748,-755,0,1698700500,12998.94990896999,69.55580958000064,54390.66747000001 2023-10-30,21:15:02.000,303,11072714,-795,0,1698700501,12999.037481,69.49941653999849,54390.66747000001 2023-10-30,21:15:03.000,303,11072720,-795,0,1698700502,12999.125053029995,69.45712176000234,54390.793238160004 2023-10-30,21:15:04.000,303,11072746,-795,0,1698700503,12999.11831672,69.42187610999827,54390.75830256001 2023-10-30,21:15:05.000,303,11072758,-795,0,1698700504,12999.226097679995,69.42187610999827,54390.88407072001 2023-10-30,21:15:06.000,303,11072730,-795,0,1698700505,12999.32040602,69.37253220000275,54390.80721240001 2023-10-30,21:15:07.000,303,11072732,-795,0,1698700506,12999.36082388,69.33728654999868,54390.91900632 2023-10-30,21:15:08.000,303,11072719,-795,0,1698700507,12999.407978049996,69.3161391600006,54390.90503208001 2023-10-30,21:15:09.000,303,11072707,-795,0,1698700508,12999.421450670001,69.30204090000188,54390.93996768 2023-10-30,21:15:10.000,303,11072723,-795,0,1698700509,12999.434923289991,69.30909003000124,54390.77926392 2023-10-30,21:15:11.000,303,11072723,-755,0,1698700510,12999.529231629997,69.30909003000124,54390.84913512 2023-10-30,21:15:12.000,303,11072733,-795,0,1698700511,12999.576385799992,69.3161391600006,54391.016826 2023-10-30,21:15:13.000,303,11072716,-795,0,1698700512,12999.643748900002,69.30909003000124,54391.00983888 2023-10-30,21:15:14.000,303,11072679,-795,0,1698700513,12999.643748900002,69.27384438000445,54390.93996768 2023-10-30,21:15:15.000,303,11072720,-795,0,1698700514,12999.650485209997,69.2808935100038,54390.99586464 2023-10-30,21:15:16.000,303,11072683,-795,0,1698700515,12999.711111999997,69.29499177000253,54390.981890400006 2023-10-30,21:15:17.000,303,11072733,-795,0,1698700516,12999.778475099993,69.32318828999996,54391.11464568 2023-10-30,21:15:18.000,303,11072743,-795,0,1698700517,12999.839101889993,69.36548307000339,54391.2264396 2023-10-30,21:15:19.000,303,11072760,-795,0,1698700518,12999.866047129988,69.34433567999804,54391.2264396 2023-10-30,21:15:20.000,303,11072717,-795,0,1698700519,12999.859310819993,69.37253220000275,54391.20547824 2023-10-30,21:15:21.000,303,11072753,-795,0,1698700520,12999.946882849988,69.38663046000147,54391.296310800004 2023-10-30,21:15:22.000,303,11072745,-795,0,1698700521,12999.987300709989,69.47122002000106,54391.26836232001 2023-10-30,21:15:23.000,303,11072754,-795,0,1698700522,13000.155708459999,69.44302350000362,54391.4011176 2023-10-30,21:15:24.000,303,11072796,-795,0,1698700523,13000.23654418,69.39367959000083,54391.4709888 2023-10-30,21:15:25.000,303,11072747,-795,0,1698700524,13000.29717097,69.40777784999955,54391.42207896 2023-10-30,21:15:26.000,303,11072740,-795,0,1698700525,13000.364534069995,69.4148269799989,54391.35220776 2023-10-30,21:15:27.000,303,11072726,-795,0,1698700526,13000.41842455,69.38663046000147,54391.40810472001 2023-10-30,21:15:28.000,303,11072739,-795,0,1698700527,13000.526205509996,69.40072872000019,54391.55483424001 2023-10-30,21:15:29.000,303,11072760,-795,0,1698700528,13000.627250159996,69.4289252400049,54391.59675696001 2023-10-30,21:15:30.000,303,11072746,-795,0,1698700529,13000.701349570001,69.40777784999955,54391.56880848 2023-10-30,21:15:31.000,303,11072746,-795,0,1698700530,13000.788921599997,69.40777784999955,54391.6806024 2023-10-30,21:15:32.000,303,11072698,-795,0,1698700531,13000.795657909992,69.43597437000426,54391.56182136 2023-10-30,21:15:33.000,303,11072689,-795,0,1698700532,13000.889966249997,69.45712176000234,54391.631692560004 2023-10-30,21:15:34.000,303,11072730,-795,0,1698700533,13000.977538279993,69.45712176000234,54391.72951224 2023-10-30,21:15:35.000,303,11072736,-795,0,1698700534,13001.024692450002,69.45712176000234,54391.73649936 2023-10-30,21:15:36.000,303,11072735,-795,0,1698700535,13001.092055549998,69.53466219000256,54391.72951224 2023-10-30,21:15:37.000,303,11072742,-795,0,1698700536,13001.139209719993,69.45712176000234,54391.82733192 2023-10-30,21:15:38.000,303,11072735,-795,0,1698700537,13001.226781749989,69.45712176000234,54391.89720312 2023-10-30,21:15:39.000,303,11072764,-795,0,1698700538,13001.34803532999,69.4641708900017,54391.988035680006 2023-10-30,21:15:40.000,303,11072646,-795,0,1698700539,13001.41539843,69.4641708900017,54391.96008720001 2023-10-30,21:15:41.000,303,11072736,-795,0,1698700540,13001.42887104999,69.40777784999955,54391.820344800006 2023-10-30,21:15:42.000,303,11072725,-795,0,1698700541,13001.462552599995,69.44302350000362,54391.91117736001 2023-10-30,21:15:43.000,303,11072746,-795,0,1698700542,13001.53665201,69.37958133000211,54392.07886824001 2023-10-30,21:15:44.000,303,11072723,-795,0,1698700543,13001.604015109995,69.37958133000211,54392.19066216 2023-10-30,21:15:45.000,303,11072741,-795,0,1698700544,13001.63096034999,69.38663046000147,54392.10681672001 2023-10-30,21:15:46.000,303,11072759,-795,0,1698700545,13001.67811452,69.34433567999804,54392.23258488 2023-10-30,21:15:47.000,303,11072721,-795,0,1698700546,13001.772422859991,69.37958133000211,54392.323417440006 2023-10-30,21:15:48.000,303,11072670,-795,0,1698700547,13001.833049649991,69.40072872000019,54392.31643032001 2023-10-30,21:15:49.000,303,11072713,-795,0,1698700548,13001.927357989996,69.42187610999827,54392.3094432 2023-10-30,21:15:50.000,303,11072761,-795,0,1698700549,13001.947566919996,69.40777784999955,54392.26053336 2023-10-30,21:15:51.000,303,11072739,-795,0,1698700550,13001.994721089992,69.37958133000211,54392.33739168 2023-10-30,21:15:52.000,303,11072736,-795,0,1698700551,13002.068820499997,69.39367959000083,54392.50508256 2023-10-30,21:15:53.000,303,11072739,-795,0,1698700552,13002.156392529992,69.37958133000211,54392.588928000005 2023-10-30,21:15:54.000,303,11072769,-795,0,1698700553,13002.183337770002,69.4148269799989,54392.6238636 2023-10-30,21:15:55.000,303,11072708,-795,0,1698700554,13002.230491939998,69.38663046000147,54392.64482496 2023-10-30,21:15:56.000,303,11072698,-795,0,1698700555,13002.183337770002,69.38663046000147,54392.540018160005 2023-10-30,21:15:57.000,303,11072712,-795,0,1698700556,13002.257437179993,69.37958133000211,54392.63085072001 2023-10-30,21:15:58.000,303,11072739,-795,0,1698700557,13002.371954449998,69.39367959000083,54392.73565752 2023-10-30,21:15:59.000,303,11072765,-795,0,1698700558,13002.311327659998,69.37958133000211,54392.707709040005 2023-10-30,21:16:00.000,303,11072768,-795,0,1698700559,13002.345009209988,69.36548307000339,54392.72867040001 2023-10-30,21:16:01.000,303,11072766,-795,0,1698700560,13002.405635999989,69.33023741999932,54392.79155448 2023-10-30,21:16:02.000,303,11072752,-795,0,1698700561,13002.419108619993,69.35843394000403,54392.86142568 2023-10-30,21:16:03.000,303,11072732,-795,0,1698700562,13002.533625889999,69.33023741999932,54392.95924536 2023-10-30,21:16:04.000,303,11072662,-795,0,1698700563,13002.506680649989,69.30204090000188,54392.91732264001 2023-10-30,21:16:05.000,303,11072763,-795,0,1698700564,13002.533625889999,69.2808935100038,54393.05007792 2023-10-30,21:16:06.000,303,11072771,-795,0,1698700565,13002.520153269994,69.32318828999996,54393.05007792 2023-10-30,21:16:07.000,303,11072716,-795,0,1698700566,13002.60772529999,69.26679524999781,54393.06405216001 2023-10-30,21:16:08.000,303,11072734,-795,0,1698700567,13002.641406849994,69.29499177000253,54393.18982032 2023-10-30,21:16:09.000,303,11072719,-795,0,1698700568,13002.71550626,69.29499177000253,54393.30161424001 2023-10-30,21:16:10.000,303,11072761,-795,0,1698700569,13002.6750884,69.30909003000124,54393.23873016 2023-10-30,21:16:11.000,303,11072740,-795,0,1698700570,13002.69529733,69.2808935100038,54393.2177688 2023-10-30,21:16:12.000,303,11072669,-755,0,1698700571,13002.762660429995,69.3161391600006,54393.38545968 2023-10-30,21:16:13.000,303,11072743,-795,0,1698700572,13002.73571519,69.30909003000124,54393.41340816 2023-10-30,21:16:14.000,303,11072737,-795,0,1698700573,13002.72897887999,69.30909003000124,54393.40642104 2023-10-30,21:16:15.000,303,11072711,-795,0,1698700574,13002.661615779994,69.34433567999804,54393.3924468 2023-10-30,21:16:16.000,303,11072741,-795,0,1698700575,13002.63467054,69.37958133000211,54393.45533088 2023-10-30,21:16:17.000,303,11072733,-795,0,1698700576,13002.72897887999,69.35843394000403,54393.6020604 2023-10-30,21:16:18.000,303,11072700,-795,0,1698700577,13002.70876994999,69.39367959000083,54393.58808616001 2023-10-30,21:16:19.000,303,11072734,-795,0,1698700578,13002.68856101999,69.40072872000019,54393.67891872 2023-10-30,21:16:20.000,303,11072687,-795,0,1698700579,13002.65487947,69.47826915000041,54393.53917632001 2023-10-30,21:16:21.000,303,11072697,-795,0,1698700580,13002.641406849994,69.47826915000041,54393.546163440005 2023-10-30,21:16:22.000,303,11072727,-795,0,1698700581,13002.61446161,69.55580958000064,54393.53917632001 2023-10-30,21:16:23.000,303,11072745,-795,0,1698700582,13002.472999099999,69.64039914000023,54393.57411192 2023-10-30,21:16:24.000,303,11072719,-795,0,1698700583,13002.513416959999,69.6615465299983,54393.58808616001 2023-10-30,21:16:25.000,303,11072763,-795,0,1698700584,13002.479735409994,69.73203782999917,54393.57411192 2023-10-30,21:16:26.000,303,11072742,-795,0,1698700585,13002.493208029999,69.73203782999917,54393.58808616001 2023-10-30,21:16:27.000,303,11072714,-795,0,1698700586,13002.466262789989,69.76728348000324,54393.72782856 2023-10-30,21:16:28.000,303,11072700,-795,0,1698700587,13002.506680649989,69.76728348000324,54393.65097024 2023-10-30,21:16:29.000,303,11072698,-795,0,1698700588,13002.439317549994,69.76023435000388,54393.65795736001 2023-10-30,21:16:30.000,303,11072735,-795,0,1698700589,13002.365218139988,69.7743326100026,54393.6020604 2023-10-30,21:16:31.000,303,11072759,-795,0,1698700590,13002.371954449998,69.73908695999853,54393.61603464001 2023-10-30,21:16:32.000,303,11072744,-795,0,1698700591,13002.318063969993,69.76023435000388,54393.73481568001 2023-10-30,21:16:33.000,303,11072698,-795,0,1698700592,13002.311327659998,69.79548000000068,54393.79071264 2023-10-30,21:16:34.000,303,11072704,-795,0,1698700593,13002.277646109993,69.75318522000453,54393.82564824001 2023-10-30,21:16:35.000,303,11072758,-795,0,1698700594,13002.237228249993,69.79548000000068,54393.811674000004 2023-10-30,21:16:36.000,303,11072669,-795,0,1698700595,13002.183337770002,69.78138174000196,54393.72084144 2023-10-30,21:16:37.000,303,11072660,-795,0,1698700596,13002.149656219997,69.83777478000411,54393.72782856 2023-10-30,21:16:38.000,303,11072705,-795,0,1698700597,13002.163128840002,69.83072565000475,54393.80468688001 2023-10-30,21:16:39.000,303,11072705,-795,0,1698700598,13002.115974669992,69.84482391000347,54393.78372552001 2023-10-30,21:16:40.000,303,11072776,-795,0,1698700599,13002.102502050002,69.8730204300009,54393.86757096 2023-10-30,21:16:41.000,303,11072783,-795,0,1698700600,13002.075556809992,69.86597130000155,54393.88853232 2023-10-30,21:16:42.000,303,11072743,-795,0,1698700601,13002.149656219997,69.84482391000347,54393.99333912001 2023-10-30,21:16:43.000,303,11072739,-795,0,1698700602,13002.089029429997,69.85187304000283,54394.01430048 2023-10-30,21:16:44.000,303,11072654,-795,0,1698700603,13002.055347879992,69.8730204300009,54394.01430048 2023-10-30,21:16:45.000,303,11072776,-795,0,1698700604,13002.041875260002,69.88711868999962,54394.000326240006 2023-10-30,21:16:46.000,303,11072773,-795,0,1698700605,13001.954303229992,69.9223643400037,54393.832635360006 2023-10-30,21:16:47.000,303,11072763,-795,0,1698700606,13001.927357989996,69.9223643400037,54393.811674000004 2023-10-30,21:16:48.000,303,11072773,-795,0,1698700607,13001.967775849997,69.97170824999921,54393.9164808 2023-10-30,21:16:49.000,303,11072745,-795,0,1698700608,13001.934094299992,70.01400303000264,54394.02827472 2023-10-30,21:16:50.000,303,11072694,-795,0,1698700609,13001.920621680001,70.0562978099988,54393.99333912001 2023-10-30,21:16:51.000,303,11072770,-795,0,1698700610,13001.826313339996,70.02810129000136,54393.881545200005 2023-10-30,21:16:52.000,303,11072726,-795,0,1698700611,13001.83978596,70.04924867999944,54393.8466096 2023-10-30,21:16:53.000,303,11072750,-795,0,1698700612,13001.806104409996,70.06334693999815,54393.832635360006 2023-10-30,21:16:54.000,303,11072778,-795,0,1698700613,13001.75895024,70.06334693999815,54393.80468688001 2023-10-30,21:16:55.000,303,11072750,-795,0,1698700614,13001.75221392999,70.11269085000094,54393.68590584001 2023-10-30,21:16:56.000,303,11072734,-795,0,1698700615,13001.71179606999,70.12678910999966,54393.72782856 2023-10-30,21:16:57.000,303,11072761,-795,0,1698700616,13001.75221392999,70.13383823999902,54393.86757096 2023-10-30,21:16:58.000,303,11072724,-795,0,1698700617,13001.75895024,70.14088736999838,54393.90949368 2023-10-30,21:16:59.000,303,11072735,-795,0,1698700618,13001.725268689996,70.15498563000438,54393.90949368 2023-10-30,21:17:00.000,303,11072643,-795,0,1698700619,13001.65790559,70.16203476000373,54393.86757096 2023-10-30,21:17:01.000,303,11072719,-795,0,1698700620,13001.563597249995,70.1690838900031,54393.78372552001 2023-10-30,21:17:02.000,303,11072709,-795,0,1698700621,13001.51644308,70.20432953999989,54393.77673840001 2023-10-30,21:17:03.000,303,11072738,-795,0,1698700622,13001.401925809994,70.18318215000181,54393.713854320005 2023-10-30,21:17:04.000,303,11072747,-795,0,1698700623,13001.422134739994,70.19728041000053,54393.86058384 2023-10-30,21:17:05.000,303,11072706,-795,0,1698700624,13001.287408539989,70.21842779999861,54393.76975128 2023-10-30,21:17:06.000,303,11072750,-795,0,1698700625,13001.280672229994,70.19728041000053,54393.81866112 2023-10-30,21:17:07.000,303,11072722,-795,0,1698700626,13001.273935919999,70.21137866999925,54393.83962248 2023-10-30,21:17:08.000,303,11072714,-795,0,1698700627,13001.172891269998,70.24662432000332,54393.79769976 2023-10-30,21:17:09.000,303,11072712,-795,0,1698700628,13001.098791859993,70.19023128000117,54393.76975128 2023-10-30,21:17:10.000,303,11072726,-795,0,1698700629,13000.977538279993,70.2325260600046,54393.61603464001 2023-10-30,21:17:11.000,303,11072708,-795,0,1698700630,13000.937120419992,70.19728041000053,54393.52520208 2023-10-30,21:17:12.000,303,11072751,-795,0,1698700631,13000.923647800002,70.2325260600046,54393.58109904 2023-10-30,21:17:13.000,303,11072712,-795,0,1698700632,13000.849548389997,70.19023128000117,54393.61603464001 2023-10-30,21:17:14.000,303,11072709,-795,0,1698700633,13000.842812080002,70.22547692999797,54393.61603464001 2023-10-30,21:17:15.000,303,11072726,-795,0,1698700634,13000.809130529997,70.20432953999989,54393.5321892 2023-10-30,21:17:16.000,303,11072689,-795,0,1698700635,13000.633986469991,70.23957519000396,54393.36449832 2023-10-30,21:17:17.000,303,11072694,-795,0,1698700636,13000.593568609991,70.21842779999861,54393.3575112 2023-10-30,21:17:18.000,303,11072692,-795,0,1698700637,13000.593568609991,70.2325260600046,54393.308601360004 2023-10-30,21:17:19.000,303,11072770,-795,0,1698700638,13000.526205509996,70.21842779999861,54393.259691520005 2023-10-30,21:17:20.000,303,11072720,-795,0,1698700639,13000.45884241,70.25367345000268,54393.210781680005 2023-10-30,21:17:21.000,303,11072787,-795,0,1698700640,13000.49252395999,70.2677717100014,54393.2177688 2023-10-30,21:17:22.000,303,11072687,-795,0,1698700641,13000.49252395999,70.27482084000076,54393.2177688 2023-10-30,21:17:23.000,303,11072748,-795,0,1698700642,13000.485787649995,70.26072258000204,54393.161871840006 2023-10-30,21:17:24.000,303,11072760,-795,0,1698700643,13000.27696204,70.35236127000098,54393.05007792 2023-10-30,21:17:25.000,303,11072755,-795,0,1698700644,13000.37800669,70.3312138800029,54393.13392336001 2023-10-30,21:17:26.000,303,11072703,-795,0,1698700645,13000.27022572999,70.31006649000483,54392.973219600004 2023-10-30,21:17:27.000,303,11072758,-795,0,1698700646,13000.223071559994,70.3312138800029,54392.88937416 2023-10-30,21:17:28.000,303,11072726,-795,0,1698700647,13000.182653699994,70.35941040000034,54392.88937416 2023-10-30,21:17:29.000,303,11072738,-795,0,1698700648,13000.27022572999,70.34531214000162,54393.02911656 2023-10-30,21:17:30.000,303,11072743,-795,0,1698700649,13000.20959893999,70.38760691999778,54392.98020672 2023-10-30,21:17:31.000,303,11072722,-795,0,1698700650,13000.162444769994,70.33826301000227,54393.01514232001 2023-10-30,21:17:32.000,303,11072723,-795,0,1698700651,12999.987300709989,70.37350865999906,54392.84745144001 2023-10-30,21:17:33.000,303,11072769,-795,0,1698700652,12999.973828089998,70.40170518000377,54392.86142568 2023-10-30,21:17:34.000,303,11072751,-795,0,1698700653,12999.919937609993,70.38055778999842,54392.9033484 2023-10-30,21:17:35.000,303,11072754,-795,0,1698700654,12999.852574509998,70.37350865999906,54392.763606 2023-10-30,21:17:36.000,303,11072739,-795,0,1698700655,12999.832365579998,70.38055778999842,54392.805528720004 2023-10-30,21:17:37.000,303,11072780,-795,0,1698700656,12999.899728679993,70.35236127000098,54392.973219600004 2023-10-30,21:17:38.000,303,11072809,-795,0,1698700657,12999.879519749993,70.34531214000162,54392.924309760005 2023-10-30,21:17:39.000,303,11072743,-795,0,1698700658,12999.825629270003,70.33826301000227,54392.89636128001 2023-10-30,21:17:40.000,303,11072708,-795,0,1698700659,12999.751529859997,70.35236127000098,54392.72867040001 2023-10-30,21:17:41.000,303,11072705,-795,0,1698700660,12999.758266169993,70.34531214000162,54392.707709040005 2023-10-30,21:17:42.000,303,11072676,-795,0,1698700661,12999.724584620002,70.37350865999906,54392.60988936001 2023-10-30,21:17:43.000,303,11072714,-795,0,1698700662,12999.771738789997,70.3664595299997,54392.65181208001 2023-10-30,21:17:44.000,303,11072738,-795,0,1698700663,12999.751529859997,70.34531214000162,54392.588928000005 2023-10-30,21:17:45.000,303,11072754,-795,0,1698700664,12999.744793550002,70.32416475000355,54392.5190568 2023-10-30,21:17:46.000,303,11072745,-795,0,1698700665,12999.697639379992,70.32416475000355,54392.491108320006 2023-10-30,21:17:47.000,303,11072733,-795,0,1698700666,12999.711111999997,70.28891909999948,54392.54700528 2023-10-30,21:17:48.000,303,11072683,-795,0,1698700667,12999.663957830002,70.34531214000162,54392.45617272 2023-10-30,21:17:49.000,303,11072724,-795,0,1698700668,12999.616803659992,70.28891909999948,54392.421237120005 2023-10-30,21:17:50.000,303,11072737,-795,0,1698700669,12999.515759009992,70.28891909999948,54392.302456080004 2023-10-30,21:17:51.000,303,11072762,-795,0,1698700670,12999.509022699996,70.24662432000332,54392.26053336 2023-10-30,21:17:52.000,303,11072739,-795,0,1698700671,12999.434923289991,70.26072258000204,54392.33739168 2023-10-30,21:17:53.000,303,11072740,-795,0,1698700672,12999.468604839996,70.23957519000396,54392.31643032001 2023-10-30,21:17:54.000,303,11072753,-795,0,1698700673,12999.414714359991,70.22547692999797,54392.3094432 2023-10-30,21:17:55.000,303,11072726,-795,0,1698700674,12999.34061495,70.21137866999925,54392.239572 2023-10-30,21:17:56.000,303,11072758,-795,0,1698700675,12999.205888749995,70.19728041000053,54392.134765200004 2023-10-30,21:17:57.000,303,11072764,-795,0,1698700676,12999.145261959995,70.18318215000181,54392.12777808001 2023-10-30,21:17:58.000,303,11072776,-795,0,1698700677,12999.05095361999,70.25367345000268,54392.12079096 2023-10-30,21:17:59.000,303,11072703,-795,0,1698700678,12999.01053575999,70.3030173599982,54392.155726560006 2023-10-30,21:18:00.000,303,11072730,-795,0,1698700679,12998.88928217999,70.34531214000162,54392.036945520005 2023-10-30,21:18:01.000,303,11072743,-795,0,1698700680,12998.94990896999,70.38760691999778,54392.12079096 2023-10-30,21:18:02.000,303,11072751,-795,0,1698700681,12998.902754799994,70.39465605000441,54392.17668792001 2023-10-30,21:18:03.000,303,11072741,-795,0,1698700682,12998.815182769999,70.48629474000336,54392.19764928001 2023-10-30,21:18:04.000,303,11072789,-795,0,1698700683,12998.747819669989,70.58498256000166,54392.16271368 2023-10-30,21:18:05.000,303,11072765,-795,0,1698700684,12998.700665499993,70.64137560000381,54392.064894 2023-10-30,21:18:06.000,303,11072710,-795,0,1698700685,12998.552466679997,70.66957212000125,54392.01598416 2023-10-30,21:18:07.000,303,11072742,-795,0,1698700686,12998.505312510002,70.73301429000276,54391.988035680006 2023-10-30,21:18:08.000,303,11072753,-795,0,1698700687,12998.437949409992,70.7612108100002,54392.05091976 2023-10-30,21:18:09.000,303,11072748,-795,0,1698700688,12998.377322619992,70.81760385000234,54392.07886824001 2023-10-30,21:18:10.000,303,11072769,-795,0,1698700689,12998.235860109991,70.86694775999786,54391.97406144 2023-10-30,21:18:11.000,303,11072741,-795,0,1698700690,12998.134815459991,70.9233408,54391.84829328 2023-10-30,21:18:12.000,303,11072705,-795,0,1698700691,12998.07418866999,70.93038992999936,54391.95310008 2023-10-30,21:18:13.000,303,11072756,-795,0,1698700692,12997.986616639995,70.95858645000408,54391.84829328 2023-10-30,21:18:14.000,303,11072735,-795,0,1698700693,12997.87883568,70.9726847100028,54391.81335768001 2023-10-30,21:18:15.000,303,11072770,-795,0,1698700694,12997.7575821,70.98678297000151,54391.6806024 2023-10-30,21:18:16.000,303,11072731,-795,0,1698700695,12997.663273759994,71.0361268800043,54391.6806024 2023-10-30,21:18:17.000,303,11072762,-795,0,1698700696,12997.670010069989,71.05022514000302,54391.750473600005 2023-10-30,21:18:18.000,303,11072733,-795,0,1698700697,12997.562229109993,71.04317601000366,54391.72252512001 2023-10-30,21:18:19.000,303,11072752,-795,0,1698700698,12997.467920769988,71.05727427000238,54391.715538 2023-10-30,21:18:20.000,303,11072733,-795,0,1698700699,12997.272567779997,71.08547078999982,54391.50592440001 2023-10-30,21:18:21.000,303,11072763,-795,0,1698700700,12997.238886229992,71.09956904999854,54391.484963040006 2023-10-30,21:18:22.000,303,11072730,-795,0,1698700701,12997.110896339997,71.19825687000412,54391.42906608001 2023-10-30,21:18:23.000,303,11072730,-795,0,1698700702,12997.009851689996,71.19825687000412,54391.44304032 2023-10-30,21:18:24.000,303,11072781,-795,0,1698700703,12996.827971319995,71.22645339000155,54391.40810472001 2023-10-30,21:18:25.000,303,11072708,-795,0,1698700704,12996.61914571,71.22645339000155,54391.04477448 2023-10-30,21:18:26.000,303,11072755,-795,0,1698700705,12996.55851892,71.2687481699977,54391.317272160006 2023-10-30,21:18:27.000,303,11072721,-795,0,1698700706,12996.504628439994,71.25464990999899,54391.35220776 2023-10-30,21:18:28.000,303,11072702,-795,0,1698700707,12996.349693309989,71.23350252000091,54391.27534944 2023-10-30,21:18:29.000,303,11072699,-795,0,1698700708,12996.214967109998,71.24760077999963,54391.19150400001 2023-10-30,21:18:30.000,303,11072720,-795,0,1698700709,12996.053295669997,71.21235513000283,54391.17752976 2023-10-30,21:18:31.000,303,11072731,-795,0,1698700710,12995.932042089997,71.1700603499994,54391.05874872 2023-10-30,21:18:32.000,303,11072761,-795,0,1698700711,12995.824261130001,71.12071644000389,54391.0866972 2023-10-30,21:18:33.000,303,11072755,-795,0,1698700712,12995.777106959991,71.09956904999854,54391.198491120005 2023-10-30,21:18:34.000,303,11072751,-795,0,1698700713,12995.628908139995,71.02202861999831,54391.19150400001 2023-10-30,21:18:35.000,303,11072735,-795,0,1698700714,12995.6019629,70.98678297000151,54391.13560704 2023-10-30,21:18:36.000,303,11072762,-795,0,1698700715,12995.406609909995,70.97973384000215,54390.99586464 2023-10-30,21:18:37.000,303,11072722,-795,0,1698700716,12995.285356329994,70.9233408,54390.84913512 2023-10-30,21:18:38.000,303,11072755,-795,0,1698700717,12995.217993229999,70.8598986299985,54390.8770836 2023-10-30,21:18:39.000,303,11072753,-795,0,1698700718,12995.164102749994,70.81055472000298,54390.93996768 2023-10-30,21:18:40.000,303,11072742,-795,0,1698700719,12995.069794409988,70.83875124000042,54390.912019200005 2023-10-30,21:18:41.000,303,11072707,-795,0,1698700720,12995.015903929998,70.8598986299985,54390.7722768 2023-10-30,21:18:42.000,303,11072786,-795,0,1698700721,12994.941804519993,70.83170211000106,54390.814199520006 2023-10-30,21:18:43.000,303,11072760,-795,0,1698700722,12994.982222379993,70.81760385000234,54390.912019200005 2023-10-30,21:18:44.000,303,11072747,-795,0,1698700723,12994.928331900002,70.81055472000298,54390.78625104001 2023-10-30,21:18:45.000,303,11072762,-795,0,1698700724,12994.854232489997,70.83170211000106,54390.73035408 2023-10-30,21:18:46.000,303,11072784,-795,0,1698700725,12994.807078320002,70.79645646000426,54390.695418480005 2023-10-30,21:18:47.000,303,11072759,-795,0,1698700726,12994.706033670001,70.79645646000426,54390.59759880001 2023-10-30,21:18:48.000,303,11072764,-795,0,1698700727,12994.719506289992,70.81055472000298,54390.7024056 2023-10-30,21:18:49.000,303,11072748,-795,0,1698700728,12994.692561049997,70.7894073300049,54390.71637984001 2023-10-30,21:18:50.000,303,11072753,-795,0,1698700729,12994.645406880001,70.7612108100002,54390.67445712 2023-10-30,21:18:51.000,303,11072735,-795,0,1698700730,12994.517416989991,70.75416168000083,54390.54170184 2023-10-30,21:18:52.000,303,11072729,-795,0,1698700731,12994.510680679996,70.66957212000125,54390.59061168001 2023-10-30,21:18:53.000,303,11072761,-795,0,1698700732,12994.43658126999,70.66252299000189,54390.54170184 2023-10-30,21:18:54.000,303,11072784,-795,0,1698700733,12994.308591379995,70.63432647000445,54390.48580488 2023-10-30,21:18:55.000,303,11072771,-795,0,1698700734,12994.29511875999,70.64137560000381,54390.38099808001 2023-10-30,21:18:56.000,303,11072754,-795,0,1698700735,12994.308591379995,70.63432647000445,54390.42990792001 2023-10-30,21:18:57.000,303,11072730,-795,0,1698700736,12994.29511875999,70.62022820999846,54390.33907536 2023-10-30,21:18:58.000,303,11072727,-795,0,1698700737,12994.42310865,70.62022820999846,54390.43689504 2023-10-30,21:18:59.000,303,11072711,-795,0,1698700738,12994.47699912999,70.54973691000487,54390.527727600005 2023-10-30,21:19:00.000,303,11072757,-795,0,1698700739,12994.50394437,70.55678604000423,54390.42990792001 2023-10-30,21:19:01.000,303,11072749,-795,0,1698700740,12994.490471749996,70.57088430000294,54390.23426856001 2023-10-30,21:19:02.000,303,11072727,-795,0,1698700741,12994.551098539996,70.53563864999887,54390.290165520004 2023-10-30,21:19:03.000,303,11072758,-795,0,1698700742,12994.625197950001,70.49334387000272,54390.34606248 2023-10-30,21:19:04.000,303,11072796,-795,0,1698700743,12994.679088429992,70.50039300000208,54390.3879852 2023-10-30,21:19:05.000,303,11072750,-795,0,1698700744,12994.699297359992,70.44399995999993,54390.30413976001 2023-10-30,21:19:06.000,303,11072751,-795,0,1698700745,12994.726242600002,70.39465605000441,54390.20632008 2023-10-30,21:19:07.000,303,11072741,-795,0,1698700746,12994.807078320002,70.35941040000034,54390.30413976001 2023-10-30,21:19:08.000,303,11072783,-795,0,1698700747,12994.874441419997,70.31006649000483,54390.22728144 2023-10-30,21:19:09.000,303,11072667,-795,0,1698700748,12994.901386659993,70.3312138800029,54390.23426856001 2023-10-30,21:19:10.000,303,11072728,-795,0,1698700749,12994.921595589993,70.26072258000204,54390.11548752001 2023-10-30,21:19:11.000,303,11072755,-795,0,1698700750,12995.015903929998,70.2325260600046,54390.0386292 2023-10-30,21:19:12.000,303,11072779,-795,0,1698700751,12995.103475959993,70.19023128000117,54390.19933296 2023-10-30,21:19:13.000,303,11072741,-795,0,1698700752,12995.238202159999,70.22547692999797,54390.21330720001 2023-10-30,21:19:14.000,303,11072772,-795,0,1698700753,12995.265147399994,70.18318215000181,54390.143436000006 2023-10-30,21:19:15.000,303,11072711,-795,0,1698700754,12995.305565259994,70.18318215000181,54390.15741024 2023-10-30,21:19:16.000,303,11072704,-795,0,1698700755,12995.258411089999,70.25367345000268,54390.094526160006 2023-10-30,21:19:17.000,303,11072750,-795,0,1698700756,12995.37966467,70.23957519000396,54390.05959056 2023-10-30,21:19:18.000,303,11072696,-795,0,1698700757,12995.386400979995,70.28186997000012,54390.0036936 2023-10-30,21:19:19.000,303,11072751,-795,0,1698700758,12995.527863489995,70.31711562000419,54390.10151328 2023-10-30,21:19:20.000,303,11072755,-795,0,1698700759,12995.53459979999,70.39465605000441,54390.122474640004 2023-10-30,21:19:21.000,303,11072734,-795,0,1698700760,12995.6019629,70.48629474000336,54390.08753904001 2023-10-30,21:19:22.000,303,11072735,-795,0,1698700761,12995.6019629,70.56383517000359,54390.073564800005 2023-10-30,21:19:23.000,303,11072747,-795,0,1698700762,12995.716480169991,70.64137560000381,54390.241255680005 2023-10-30,21:19:24.000,303,11072727,-795,0,1698700763,12995.736689099991,70.73301429000276,54390.28317840001 2023-10-30,21:19:25.000,303,11072759,-795,0,1698700764,12995.777106959991,70.80350559000362,54390.28317840001 2023-10-30,21:19:26.000,303,11072717,-795,0,1698700765,12995.750161719996,70.88104602000385,54390.01068072 2023-10-30,21:19:27.000,303,11072757,-795,0,1698700766,12995.777106959991,70.96563558000344,54390.15741024 2023-10-30,21:19:28.000,303,11072764,-795,0,1698700767,12995.911833159997,71.05727427000238,54390.35304960001 2023-10-30,21:19:29.000,303,11072777,-795,0,1698700768,12995.952251019997,71.1066181799979,54390.45086928001 2023-10-30,21:19:30.000,303,11072759,-795,0,1698700769,12995.918569469992,71.1700603499994,54390.36702384 2023-10-30,21:19:31.000,303,11072761,-795,0,1698700770,12995.898360539992,71.23350252000091,54390.40195944001 2023-10-30,21:19:32.000,303,11072753,-795,0,1698700771,12995.952251019997,71.30399382000178,54390.44388216 2023-10-30,21:19:33.000,303,11072770,-795,0,1698700772,12995.932042089997,71.36038686000393,54390.44388216 2023-10-30,21:19:34.000,303,11072765,-795,0,1698700773,12995.898360539992,71.40973076999944,54390.54868896001 2023-10-30,21:19:35.000,303,11072758,-795,0,1698700774,12995.857942679992,71.46612381000159,54390.38099808001 2023-10-30,21:19:36.000,303,11072770,-795,0,1698700775,12995.756898029991,71.55776250000054,54390.38099808001 2023-10-30,21:19:37.000,303,11072766,-795,0,1698700776,12995.891624229997,71.62120467000204,54390.55567608 2023-10-30,21:19:38.000,303,11072794,-795,0,1698700777,12995.857942679992,71.67759771000419,54390.53471472 2023-10-30,21:19:39.000,303,11072804,-795,0,1698700778,12995.817524819991,71.75513814000442,54390.55567608 2023-10-30,21:19:40.000,303,11072736,-795,0,1698700779,12995.72321648,71.79743292000057,54390.42292080001 2023-10-30,21:19:41.000,303,11072727,-795,0,1698700780,12995.716480169991,71.85382596000272,54390.46484352 2023-10-30,21:19:42.000,303,11072748,-795,0,1698700781,12995.689534929996,71.93841552000231,54390.527727600005 2023-10-30,21:19:43.000,303,11072754,-795,0,1698700782,12995.67606230999,71.95956291000039,54390.52074048001 2023-10-30,21:19:44.000,303,11072781,-795,0,1698700783,12995.65585337999,72.0230050800019,54390.576637440005 2023-10-30,21:19:45.000,303,11072773,-795,0,1698700784,12995.61543551999,72.03710334000061,54390.54868896001 2023-10-30,21:19:46.000,303,11072751,-795,0,1698700785,12995.53459979999,72.05120159999933,54390.51375336 2023-10-30,21:19:47.000,303,11072740,-795,0,1698700786,12995.548072419995,72.06529985999805,54390.53471472 2023-10-30,21:19:48.000,303,11072727,-795,0,1698700787,12995.52112718,72.05120159999933,54390.478817760006 2023-10-30,21:19:49.000,303,11072715,-795,0,1698700788,12995.49418193999,72.05120159999933,54390.457856400004 2023-10-30,21:19:50.000,303,11072767,-795,0,1698700789,12995.43355514999,72.03710334000061,54390.360036720005 2023-10-30,21:19:51.000,303,11072761,-795,0,1698700790,12995.42008253,72.0230050800019,54390.408946560005 2023-10-30,21:19:52.000,303,11072695,-795,0,1698700791,12995.37966467,72.00890682000318,54390.54170184 2023-10-30,21:19:53.000,303,11072705,-795,0,1698700792,12995.33924681,72.01595595000254,54390.58362456 2023-10-30,21:19:54.000,303,11072724,-795,0,1698700793,12995.325774189994,72.03005421000125,54390.625547280004 2023-10-30,21:19:55.000,303,11072787,-795,0,1698700794,12995.33251049999,71.99480856000446,54390.58362456 2023-10-30,21:19:56.000,303,11072739,-795,0,1698700795,12995.224729539994,71.93841552000231,54390.40195944001 2023-10-30,21:19:57.000,303,11072803,-795,0,1698700796,12995.244938469994,71.92431726000359,54390.48580488 2023-10-30,21:19:58.000,303,11072769,-795,0,1698700797,12995.197784299999,71.85382596000272,54390.576637440005 2023-10-30,21:19:59.000,303,11072726,-795,0,1698700798,12995.217993229999,71.83267857000465,54390.55567608 2023-10-30,21:20:00.000,303,11072763,-795,0,1698700799,12995.123684889993,71.79743292000057,54390.492792 2023-10-30,21:20:01.000,303,11072720,-795,0,1698700800,12995.110212269989,71.7762855300025,54390.527727600005 2023-10-30,21:20:02.000,303,11072756,-795,0,1698700801,12995.177575369999,71.74103987999843,54390.625547280004 2023-10-30,21:20:03.000,303,11072742,-795,0,1698700802,12995.204520609994,71.73399074999907,54390.61856016001 2023-10-30,21:20:04.000,303,11072729,-795,0,1698700803,12995.157366439998,71.71989249000035,54390.68843136001 2023-10-30,21:20:05.000,303,11072768,-795,0,1698700804,12995.177575369999,71.73399074999907,54390.625547280004 2023-10-30,21:20:06.000,303,11072748,-795,0,1698700805,12995.083267029993,71.7269416199997,54390.42990792001 2023-10-30,21:20:07.000,303,11072727,-795,0,1698700806,12995.076530719998,71.75513814000442,54390.45086928001 2023-10-30,21:20:08.000,303,11072715,-795,0,1698700807,12995.123684889993,71.76923640000314,54390.59759880001 2023-10-30,21:20:09.000,303,11072764,-795,0,1698700808,12995.137157509998,71.76218727000378,54390.63952152001 2023-10-30,21:20:10.000,303,11072728,-795,0,1698700809,12995.123684889993,71.75513814000442,54390.58362456 2023-10-30,21:20:11.000,303,11072758,-795,0,1698700810,12995.123684889993,71.76923640000314,54390.59759880001 2023-10-30,21:20:12.000,303,11072755,-795,0,1698700811,12995.069794409988,71.75513814000442,54390.576637440005 2023-10-30,21:20:13.000,303,11072714,-795,0,1698700812,12995.036112859998,71.81858030999865,54390.50676624 2023-10-30,21:20:14.000,303,11072754,-795,0,1698700813,12995.069794409988,71.81858030999865,54390.60458592 2023-10-30,21:20:15.000,303,11072756,-795,0,1698700814,12994.975486069998,71.89612073999888,54390.44388216 2023-10-30,21:20:16.000,303,11072747,-795,0,1698700815,12994.935068209998,71.91726813000423,54390.48580488 2023-10-30,21:20:17.000,303,11072729,-795,0,1698700816,12994.928331900002,71.95251378000103,54390.527727600005 2023-10-30,21:20:18.000,303,11072768,-795,0,1698700817,12994.908122970002,71.93841552000231,54390.52074048001 2023-10-30,21:20:19.000,303,11072771,-795,0,1698700818,12994.928331900002,71.99480856000446,54390.54868896001 2023-10-30,21:20:20.000,303,11072791,-795,0,1698700819,12994.827287250002,71.98071029999846,54390.360036720005 2023-10-30,21:20:21.000,303,11072710,-795,0,1698700820,12994.854232489997,72.03710334000061,54390.457856400004 2023-10-30,21:20:22.000,303,11072762,-795,0,1698700821,12994.867705110002,72.07234899000468,54390.478817760006 2023-10-30,21:20:23.000,303,11072733,-795,0,1698700822,12994.847496180002,72.11464377000084,54390.52074048001 2023-10-30,21:20:24.000,303,11072732,-795,0,1698700823,12994.914859279997,72.12874202999956,54390.54868896001 2023-10-30,21:20:25.000,303,11072751,-795,0,1698700824,12994.847496180002,72.19218420000107,54390.50676624 2023-10-30,21:20:26.000,303,11072711,-795,0,1698700825,12994.867705110002,72.2203807199985,54390.46484352 2023-10-30,21:20:27.000,303,11072706,-795,0,1698700826,12994.759924149992,72.29087201999937,54390.50676624 2023-10-30,21:20:28.000,303,11072754,-795,0,1698700827,12994.685824740001,72.30497027999809,54390.26221704001 2023-10-30,21:20:29.000,303,11072705,-795,0,1698700828,12994.746451530002,72.31906854000408,54390.39497232 2023-10-30,21:20:30.000,303,11072736,-795,0,1698700829,12994.665615810001,72.32611767000344,54390.27619128 2023-10-30,21:20:31.000,303,11072698,-795,0,1698700830,12994.625197950001,72.34726506000152,54390.311126880006 2023-10-30,21:20:32.000,303,11072752,-795,0,1698700831,12994.604989020001,72.36136332000024,54390.40195944001 2023-10-30,21:20:33.000,303,11072770,-795,0,1698700832,12994.578043779991,72.37546157999896,54390.3879852 2023-10-30,21:20:34.000,303,11072753,-675,0,1698700833,12994.530889609996,72.42480549000175,54390.39497232 2023-10-30,21:20:35.000,303,11072774,-795,0,1698700834,12994.43658126999,72.41775636000239,54390.241255680005 2023-10-30,21:20:36.000,303,11072693,-795,0,1698700835,12994.40289972,72.52349331000005,54390.26920416 2023-10-30,21:20:37.000,303,11072714,-795,0,1698700836,12994.328800309995,72.58693548000156,54390.22728144 2023-10-30,21:20:38.000,303,11072731,-795,0,1698700837,12994.28164614,72.60808286999963,54390.23426856001 2023-10-30,21:20:39.000,303,11072766,-795,0,1698700838,12994.18060149,72.65742678000242,54390.290165520004 2023-10-30,21:20:40.000,303,11072733,-795,0,1698700839,12994.126711009994,72.71381982000457,54390.290165520004 2023-10-30,21:20:41.000,303,11072752,-795,0,1698700840,12994.025666359994,72.78431111999816,54390.12946176 2023-10-30,21:20:42.000,303,11072776,-795,0,1698700841,12993.991984809989,72.7913602500048,54390.10151328 2023-10-30,21:20:43.000,303,11072753,-795,0,1698700842,12993.991984809989,72.80545851000352,54390.192345840005 2023-10-30,21:20:44.000,303,11072711,-795,0,1698700843,12993.911149089989,72.81955677000224,54390.1085004 2023-10-30,21:20:45.000,303,11072756,-795,0,1698700844,12993.884203849993,72.86185154999839,54390.1085004 2023-10-30,21:20:46.000,303,11072761,-795,0,1698700845,12993.870731229988,72.85480241999903,54389.98273224 2023-10-30,21:20:47.000,303,11072795,-795,0,1698700846,12993.789895509988,72.81955677000224,54389.905873920005 2023-10-30,21:20:48.000,303,11072721,-795,0,1698700847,12993.830313369988,72.7913602500048,54390.03164208 2023-10-30,21:20:49.000,303,11072727,-795,0,1698700848,12993.722532409993,72.76316373000009,54389.89189968 2023-10-30,21:20:50.000,303,11072788,-795,0,1698700849,12993.715796099998,72.69972155999858,54389.84997696001 2023-10-30,21:20:51.000,303,11072748,-795,0,1698700850,12993.742741339993,72.65742678000242,54389.78010576001 2023-10-30,21:20:52.000,303,11072693,-795,0,1698700851,12993.722532409993,72.68562329999986,54389.77311864 2023-10-30,21:20:53.000,303,11072725,-795,0,1698700852,12993.783159199993,72.70677068999794,54389.689273200005 2023-10-30,21:20:54.000,303,11072708,-795,0,1698700853,12993.736005029998,72.91119546000118,54389.570492160005 2023-10-30,21:20:55.000,303,11072764,-795,0,1698700854,12993.513706799997,73.15791501000058,54389.423762640006 2023-10-30,21:20:56.000,303,11072760,-795,0,1698700855,12993.15668236999,73.30594674000167,54389.36786568 2023-10-30,21:20:57.000,303,11072749,-795,0,1698700856,12992.93438413999,73.24250457000016,54389.521582320005 2023-10-30,21:20:58.000,303,11072771,-795,0,1698700857,12992.792921629989,73.09447283999907,54389.48664672 2023-10-30,21:20:59.000,303,11072787,-795,0,1698700858,12992.83333948999,72.96053937000397,54389.53555656 2023-10-30,21:21:00.000,303,11072714,-795,0,1698700859,12992.759240079999,72.86185154999839,54389.36087856 2023-10-30,21:21:01.000,303,11072688,-795,0,1698700860,12992.840075799999,72.7913602500048,54389.34690432001 2023-10-30,21:21:02.000,303,11072747,-795,0,1698700861,12992.779449009999,72.7772619899988,54389.402801280004 2023-10-30,21:21:03.000,303,11072760,-795,0,1698700862,12992.779449009999,72.69972155999858,54389.402801280004 2023-10-30,21:21:04.000,303,11072779,-795,0,1698700863,12992.732294839989,72.6785741700005,54389.43074976 2023-10-30,21:21:05.000,303,11072737,-795,0,1698700864,12992.691876979989,72.63627939000435,54389.27703312001 2023-10-30,21:21:06.000,303,11072795,-795,0,1698700865,12992.644722809993,72.6433285200037,54389.33293008 2023-10-30,21:21:07.000,303,11072777,-795,0,1698700866,12992.718822219998,72.59398461000092,54389.423762640006 2023-10-30,21:21:08.000,303,11072739,-795,0,1698700867,12992.678404359998,72.56578809000348,54389.3399172 2023-10-30,21:21:09.000,303,11072753,-795,0,1698700868,12992.611041259988,72.5798863500022,54389.22812328001 2023-10-30,21:21:10.000,303,11072793,-795,0,1698700869,12992.584096019993,72.60103374000028,54389.088380880006 2023-10-30,21:21:11.000,303,11072777,-795,0,1698700870,12992.604304949993,72.60808286999963,54389.095368 2023-10-30,21:21:12.000,303,11072749,-795,0,1698700871,12992.584096019993,72.62218112999835,54389.17222632 2023-10-30,21:21:13.000,303,11072712,-795,0,1698700872,12992.590832329988,72.58693548000156,54389.137290720006 2023-10-30,21:21:14.000,303,11072746,-795,0,1698700873,12992.651459119988,72.57283722000284,54389.088380880006 2023-10-30,21:21:15.000,303,11072709,-795,0,1698700874,12992.624513879993,72.54464069999813,54389.07440664 2023-10-30,21:21:16.000,303,11072726,-795,0,1698700875,12992.516732919998,72.57283722000284,54388.91370288001 2023-10-30,21:21:17.000,303,11072718,-795,0,1698700876,12992.577359709998,72.54464069999813,54388.8857544 2023-10-30,21:21:18.000,303,11072749,-795,0,1698700877,12992.536941849998,72.52349331000005,54388.80889608 2023-10-30,21:21:19.000,303,11072752,-795,0,1698700878,12992.577359709998,72.53759156999877,54388.89274152001 2023-10-30,21:21:20.000,303,11072766,-795,0,1698700879,12992.570623399988,72.5798863500022,54388.77396048001 2023-10-30,21:21:21.000,303,11072775,-795,0,1698700880,12992.617777569998,72.53054243999941,54388.8158832 2023-10-30,21:21:22.000,303,11072751,-795,0,1698700881,12992.705349599993,72.53759156999877,54388.85780592 2023-10-30,21:21:23.000,303,11072711,-795,0,1698700882,12992.718822219998,72.49529679000261,54388.86479304 2023-10-30,21:21:24.000,303,11072719,-795,0,1698700883,12992.691876979989,72.49529679000261,54388.6412052 2023-10-30,21:21:25.000,303,11072752,-795,0,1698700884,12992.691876979989,72.45300200999918,54388.62723096001 2023-10-30,21:21:26.000,303,11072736,-795,0,1698700885,12992.705349599993,72.43890375000046,54388.67614080001 2023-10-30,21:21:27.000,303,11072730,-795,0,1698700886,12992.765976389994,72.38251070999831,54388.64819232 2023-10-30,21:21:28.000,303,11072772,-795,0,1698700887,12992.779449009999,72.35431419000088,54388.613256720004 2023-10-30,21:21:29.000,303,11072693,-795,0,1698700888,12992.698613289998,72.38251070999831,54388.53639840001 2023-10-30,21:21:30.000,303,11072740,-795,0,1698700889,12992.806394249994,72.38955983999767,54388.65517944001 2023-10-30,21:21:31.000,303,11072746,-795,0,1698700890,12992.806394249994,72.35431419000088,54388.59229536 2023-10-30,21:21:32.000,303,11072759,-795,0,1698700891,12992.786185319994,72.37546157999896,54388.59928248 2023-10-30,21:21:33.000,303,11072753,-795,0,1698700892,12992.806394249994,72.41070723000303,54388.585308240006 2023-10-30,21:21:34.000,303,11072746,-795,0,1698700893,12992.846812109994,72.36136332000024,54388.54338552 2023-10-30,21:21:35.000,303,11072792,-795,0,1698700894,12992.813130559989,72.38251070999831,54388.35473328 2023-10-30,21:21:36.000,303,11072795,-795,0,1698700895,12992.826603179994,72.34726506000152,54388.38966888001 2023-10-30,21:21:37.000,303,11072765,-795,0,1698700896,12992.95459306999,72.36136332000024,54388.55735976001 2023-10-30,21:21:38.000,303,11072744,-795,0,1698700897,12992.988274619995,72.32611767000344,54388.55735976001 2023-10-30,21:21:39.000,303,11072788,-795,0,1698700898,12993.008483549995,72.29792114999873,54388.45954008001 2023-10-30,21:21:40.000,303,11072750,-795,0,1698700899,12993.02195617,72.34726506000152,54388.4315916 2023-10-30,21:21:41.000,303,11072727,-795,0,1698700900,12993.03542878999,72.31201941000472,54388.41063024001 2023-10-30,21:21:42.000,303,11072743,-795,0,1698700901,12993.08258296,72.31201941000472,54388.45954008001 2023-10-30,21:21:43.000,303,11072756,-795,0,1698700902,12993.13647343999,72.31201941000472,54388.41063024001 2023-10-30,21:21:44.000,303,11072733,-795,0,1698700903,12993.14320975,72.32611767000344,54388.42460448 2023-10-30,21:21:45.000,303,11072741,-795,0,1698700904,12993.149946059995,72.32611767000344,54388.3267848 2023-10-30,21:21:46.000,303,11072779,-795,0,1698700905,12993.19710022999,72.3331668000028,54388.347746160005 2023-10-30,21:21:47.000,303,11072727,-795,0,1698700906,12993.277935949991,72.35431419000088,54388.38268176 2023-10-30,21:21:48.000,303,11072717,-795,0,1698700907,12993.331826429996,72.38251070999831,54388.38966888001 2023-10-30,21:21:49.000,303,11072765,-795,0,1698700908,12993.34529905,72.40365810000367,54388.23595224 2023-10-30,21:21:50.000,303,11072712,-795,0,1698700909,12993.331826429996,72.39660897000431,54388.131145440006 2023-10-30,21:21:51.000,303,11072727,-795,0,1698700910,12993.405925840001,72.42480549000175,54388.07524848001 2023-10-30,21:21:52.000,303,11072745,-795,0,1698700911,12993.480025249992,72.40365810000367,54388.249926480006 2023-10-30,21:21:53.000,303,11072756,-795,0,1698700912,12993.500234179992,72.38955983999767,54388.15909392 2023-10-30,21:21:54.000,303,11072756,-795,0,1698700913,12993.567597280002,72.41775636000239,54388.14511968 2023-10-30,21:21:55.000,303,11072743,-795,0,1698700914,12993.628224070002,72.4318546200011,54388.19402952 2023-10-30,21:21:56.000,303,11072777,-795,0,1698700915,12993.540652039992,72.38251070999831,54388.082235600006 2023-10-30,21:21:57.000,303,11072700,-795,0,1698700916,12993.587806210002,72.42480549000175,54388.07524848001 2023-10-30,21:21:58.000,303,11072760,-795,0,1698700917,12993.628224070002,72.38251070999831,54388.110184080004 2023-10-30,21:21:59.000,303,11072792,-795,0,1698700918,12993.614751449997,72.37546157999896,54388.09620984 2023-10-30,21:22:00.000,303,11072739,-795,0,1698700919,12993.567597280002,72.38251070999831,54388.00537728001 2023-10-30,21:22:01.000,303,11072764,-795,0,1698700920,12993.661905619992,72.38251070999831,54388.04031288 2023-10-30,21:22:02.000,303,11072776,-795,0,1698700921,12993.742741339993,72.3684124499996,54388.13813256 2023-10-30,21:22:03.000,303,11072734,-795,0,1698700922,12993.789895509988,72.35431419000088,54388.1171712 2023-10-30,21:22:04.000,303,11072664,-795,0,1698700923,12993.762950269993,72.41070723000303,54388.05428712001 2023-10-30,21:22:05.000,303,11072756,-795,0,1698700924,12993.762950269993,72.39660897000431,54388.01935152 2023-10-30,21:22:06.000,303,11072734,-795,0,1698700925,12993.742741339993,72.37546157999896,54387.90755760001 2023-10-30,21:22:07.000,303,11072731,-795,0,1698700926,12993.769686580003,72.35431419000088,54387.94948032 2023-10-30,21:22:08.000,303,11072794,-795,0,1698700927,12993.796631819998,72.34726506000152,54388.08922272 2023-10-30,21:22:09.000,303,11072716,-795,0,1698700928,12993.857258609998,72.38251070999831,54388.131145440006 2023-10-30,21:22:10.000,303,11072792,-795,0,1698700929,12993.823577059993,72.41070723000303,54388.04031288 2023-10-30,21:22:11.000,303,11072735,-795,0,1698700930,12993.830313369988,72.38955983999767,54387.963454560006 2023-10-30,21:22:12.000,303,11072795,-795,0,1698700931,12993.837049679998,72.37546157999896,54387.86563488001 2023-10-30,21:22:13.000,303,11072747,-795,0,1698700932,12993.830313369988,72.39660897000431,54388.00537728001 2023-10-30,21:22:14.000,303,11072759,-795,0,1698700933,12993.850522299988,72.40365810000367,54388.0473 2023-10-30,21:22:15.000,303,11072726,-795,0,1698700934,12993.762950269993,72.37546157999896,54388.00537728001 2023-10-30,21:22:16.000,303,11072744,-795,0,1698700935,12993.736005029998,72.38955983999767,54387.92851896 2023-10-30,21:22:17.000,303,11072771,-795,0,1698700936,12993.756213959998,72.39660897000431,54388.1171712 2023-10-30,21:22:18.000,303,11072736,-795,0,1698700937,12993.762950269993,72.3331668000028,54388.09620984 2023-10-30,21:22:19.000,303,11072773,-795,0,1698700938,12993.709059790002,72.34726506000152,54388.06826136 2023-10-30,21:22:20.000,303,11072775,-795,0,1698700939,12993.668641930002,72.35431419000088,54388.06826136 2023-10-30,21:22:21.000,303,11072758,-795,0,1698700940,12993.480025249992,72.35431419000088,54387.942493200004 2023-10-30,21:22:22.000,303,11072751,-795,0,1698700941,12993.473288939997,72.31906854000408,54387.893583360004 2023-10-30,21:22:23.000,303,11072745,-795,0,1698700942,12993.453080009996,72.35431419000088,54388.0473 2023-10-30,21:22:24.000,303,11072747,-795,0,1698700943,12993.439607389992,72.3684124499996,54388.0473 2023-10-30,21:22:25.000,303,11072801,-795,0,1698700944,12993.358771669991,72.35431419000088,54388.01935152 2023-10-30,21:22:26.000,303,11072772,-795,0,1698700945,12993.298144879991,72.34726506000152,54387.99140304 2023-10-30,21:22:27.000,303,11072764,-795,0,1698700946,12993.331826429996,72.34021593000216,54387.99140304 2023-10-30,21:22:28.000,303,11072769,-795,0,1698700947,12993.26446333,72.32611767000344,54388.01935152 2023-10-30,21:22:29.000,303,11072725,-795,0,1698700948,12993.22404547,72.31906854000408,54387.90057048 2023-10-30,21:22:30.000,303,11072747,-795,0,1698700949,12993.02195617,72.26972463000129,54387.69794400001 2023-10-30,21:22:31.000,303,11072722,-795,0,1698700950,12993.03542878999,72.27677376000065,54387.746853840006 2023-10-30,21:22:32.000,303,11072708,-795,0,1698700951,12993.02195617,72.29087201999937,54387.85864776 2023-10-30,21:22:33.000,303,11072798,-795,0,1698700952,12993.10279189,72.27677376000065,54387.87960912 2023-10-30,21:22:34.000,303,11072763,-795,0,1698700953,12993.0421651,72.26267550000193,54387.81672504001 2023-10-30,21:22:35.000,303,11072753,-795,0,1698700954,12992.988274619995,72.22742984999786,54387.82371216 2023-10-30,21:22:36.000,303,11072751,-795,0,1698700955,12992.89396627999,72.1851350700017,54387.64903416001 2023-10-30,21:22:37.000,303,11072762,-795,0,1698700956,12992.813130559989,72.17103681000299,54387.579162960006 2023-10-30,21:22:38.000,303,11072712,-795,0,1698700957,12992.819866869999,72.1216929000002,54387.64903416001 2023-10-30,21:22:39.000,303,11072749,-795,0,1698700958,12992.840075799999,72.09349638000276,54387.71890536001 2023-10-30,21:22:40.000,303,11072731,-795,0,1698700959,12992.806394249994,72.04415246999997,54387.78877656001 2023-10-30,21:22:41.000,303,11072753,-795,0,1698700960,12992.712085909989,72.01595595000254,54387.676982640005 2023-10-30,21:22:42.000,303,11072719,-795,0,1698700961,12992.651459119988,71.9736611699991,54387.64204704 2023-10-30,21:22:43.000,303,11072786,-795,0,1698700962,12992.678404359998,71.92431726000359,54387.76082808 2023-10-30,21:22:44.000,303,11072730,-795,0,1698700963,12992.671668049989,71.92431726000359,54387.69095688 2023-10-30,21:22:45.000,303,11072747,-795,0,1698700964,12992.611041259988,71.86792422000144,54387.65602128 2023-10-30,21:22:46.000,303,11072760,-795,0,1698700965,12992.584096019993,71.85382596000272,54387.45339480001 2023-10-30,21:22:47.000,303,11072739,-795,0,1698700966,12992.543678159993,71.84677683000336,54387.43243344001 2023-10-30,21:22:48.000,303,11072740,-795,0,1698700967,12992.584096019993,71.80448204999993,54387.56518872 2023-10-30,21:22:49.000,303,11072743,-795,0,1698700968,12992.604304949993,71.79743292000057,54387.61409856 2023-10-30,21:22:50.000,303,11072745,-795,0,1698700969,12992.604304949993,71.75513814000442,54387.60012432001 2023-10-30,21:22:51.000,303,11072763,-795,0,1698700970,12992.543678159993,71.73399074999907,54387.57217584001 2023-10-30,21:22:52.000,303,11072779,-795,0,1698700971,12992.509996610002,71.6282538000014,54387.39749784 2023-10-30,21:22:53.000,303,11072743,-795,0,1698700972,12992.530205540002,71.63530293000076,54387.4883304 2023-10-30,21:22:54.000,303,11072767,-795,0,1698700973,12992.476315059997,71.57890988999861,54387.53724024 2023-10-30,21:22:55.000,303,11072750,-795,0,1698700974,12992.456106129997,71.5295659800031,54387.42544632 2023-10-30,21:22:56.000,303,11072786,-795,0,1698700975,12992.469578750002,71.48022207000031,54387.4883304 2023-10-30,21:22:57.000,303,11072702,-795,0,1698700976,12992.489787680002,71.44497642000351,54387.523266 2023-10-30,21:22:58.000,303,11072749,-795,0,1698700977,12992.435897199997,71.4167798999988,54387.46736904 2023-10-30,21:22:59.000,303,11072727,-795,0,1698700978,12992.530205540002,71.36038686000393,54387.523266 2023-10-30,21:23:00.000,303,11072759,-795,0,1698700979,12992.483051369993,71.33219033999922,54387.53724024 2023-10-30,21:23:01.000,303,11072701,-795,0,1698700980,12992.456106129997,71.32514120999986,54387.39749784 2023-10-30,21:23:02.000,303,11072727,-795,0,1698700981,12992.516732919998,71.33923946999857,54387.43243344001 2023-10-30,21:23:03.000,303,11072724,-795,0,1698700982,12992.523469229993,71.3180920800005,54387.55121448001 2023-10-30,21:23:04.000,303,11072774,-795,0,1698700983,12992.550414470003,71.30399382000178,54387.523266 2023-10-30,21:23:05.000,303,11072752,-795,0,1698700984,12992.577359709998,71.32514120999986,54387.55121448001 2023-10-30,21:23:06.000,303,11072743,-795,0,1698700985,12992.550414470003,71.27579730000434,54387.51627888 2023-10-30,21:23:07.000,303,11072751,-795,0,1698700986,12992.590832329988,71.25464990999899,54387.60012432001 2023-10-30,21:23:08.000,303,11072765,-795,0,1698700987,12992.590832329988,71.24760077999963,54387.61409856 2023-10-30,21:23:09.000,303,11072748,-795,0,1698700988,12992.604304949993,71.23350252000091,54387.55121448001 2023-10-30,21:23:10.000,303,11072739,-795,0,1698700989,12992.611041259988,71.18415860999812,54387.49531752 2023-10-30,21:23:11.000,303,11072769,-795,0,1698700990,12992.597568639998,71.1700603499994,54387.42544632 2023-10-30,21:23:12.000,303,11072710,-795,0,1698700991,12992.611041259988,71.19120774000476,54387.60012432001 2023-10-30,21:23:13.000,303,11072744,-795,0,1698700992,12992.664931739993,71.20530600000347,54387.66999552001 2023-10-30,21:23:14.000,303,11072775,-795,0,1698700993,12992.664931739993,71.20530600000347,54387.64903416001 2023-10-30,21:23:15.000,303,11072751,-795,0,1698700994,12992.718822219998,71.2194042600022,54387.6630084 2023-10-30,21:23:16.000,303,11072712,-795,0,1698700995,12992.712085909989,71.16301122000004,54387.48134328001 2023-10-30,21:23:17.000,303,11072691,-795,0,1698700996,12992.860284729999,71.16301122000004,54387.509291760005 2023-10-30,21:23:18.000,303,11072770,-795,0,1698700997,12992.927647829994,71.14186383000197,54387.4883304 2023-10-30,21:23:19.000,303,11072803,-795,0,1698700998,12993.02195617,71.0361268800043,54387.40448496001 2023-10-30,21:23:20.000,303,11072763,-795,0,1698700999,12993.008483549995,70.83875124000042,54387.40448496001 2023-10-30,21:23:21.000,303,11072742,-795,0,1698701000,12992.92091152,70.74006342000212,54387.45339480001 2023-10-30,21:23:22.000,303,11072760,-795,0,1698701001,12992.83333948999,70.80350559000362,54387.558201600004 2023-10-30,21:23:23.000,303,11072723,-795,0,1698701002,12992.779449009999,70.90219341000193,54387.61409856 2023-10-30,21:23:24.000,303,11072711,-795,0,1698701003,12992.786185319994,70.94448818999808,54387.63505992 2023-10-30,21:23:25.000,303,11072721,-795,0,1698701004,12992.792921629989,70.93743905999872,54387.61409856 2023-10-30,21:23:26.000,303,11072780,-795,0,1698701005,12992.765976389994,70.9233408,54387.509291760005 2023-10-30,21:23:27.000,303,11072755,-795,0,1698701006,12992.759240079999,70.93038992999936,54387.53724024 2023-10-30,21:23:28.000,303,11072760,-795,0,1698701007,12992.806394249994,70.88104602000385,54387.60012432001 2023-10-30,21:23:29.000,303,11072761,-795,0,1698701008,12992.90070259,70.8598986299985,54387.844673520005 2023-10-30,21:23:30.000,303,11072713,-795,0,1698701009,12992.947856759994,70.80350559000362,54387.85864776 2023-10-30,21:23:31.000,303,11072752,-795,0,1698701010,12992.85354841999,70.8598986299985,54387.81672504001 2023-10-30,21:23:32.000,303,11072713,-795,0,1698701011,12992.91417520999,70.78235819999827,54387.65602128 2023-10-30,21:23:33.000,303,11072769,-795,0,1698701012,12992.98153831,70.81055472000298,54387.78178944 2023-10-30,21:23:34.000,303,11072741,-795,0,1698701013,12992.988274619995,70.7894073300049,54387.87960912 2023-10-30,21:23:35.000,303,11072836,-795,0,1698701014,12992.96132938,70.74711255000148,54387.76781520001 2023-10-30,21:23:36.000,303,11072807,-795,0,1698701015,12993.008483549995,70.76825993999955,54387.85166064 2023-10-30,21:23:37.000,303,11072771,-795,0,1698701016,12993.028692479995,70.7259651600034,54388.04031288 2023-10-30,21:23:38.000,303,11072781,-795,0,1698701017,12993.069110339995,70.69776863999869,54388.05428712001 2023-10-30,21:23:39.000,303,11072765,-795,0,1698701018,12993.07584664999,70.69776863999869,54388.1171712 2023-10-30,21:23:40.000,303,11072690,-795,0,1698701019,12993.08258296,70.67662125000061,54388.110184080004 2023-10-30,21:23:41.000,303,11072767,-795,0,1698701020,12992.99501092999,70.67662125000061,54388.12415832001 2023-10-30,21:23:42.000,303,11072774,-795,0,1698701021,12992.94112045,70.65547386000253,54388.012364400005 2023-10-30,21:23:43.000,303,11072754,-795,0,1698701022,12992.99501092999,70.66252299000189,54388.17306816001 2023-10-30,21:23:44.000,303,11072779,-795,0,1698701023,12992.988274619995,70.66252299000189,54388.29184920001 2023-10-30,21:23:45.000,303,11072758,-795,0,1698701024,12993.008483549995,70.63432647000445,54388.277874960004 2023-10-30,21:23:46.000,303,11072752,-795,0,1698701025,12993.028692479995,70.59908082000038,54388.249926480006 2023-10-30,21:23:47.000,303,11072756,-795,0,1698701026,12993.02195617,70.59908082000038,54388.38268176 2023-10-30,21:23:48.000,303,11072684,-795,0,1698701027,12992.99501092999,70.62022820999846,54388.3267848 2023-10-30,21:23:49.000,303,11072751,-795,0,1698701028,12992.98153831,70.59203169000102,54388.36870752001 2023-10-30,21:23:50.000,303,11072759,-795,0,1698701029,12992.93438413999,70.59203169000102,54388.26390072 2023-10-30,21:23:51.000,303,11072799,-795,0,1698701030,12992.95459306999,70.58498256000166,54388.23595224 2023-10-30,21:23:52.000,303,11072733,-795,0,1698701031,12992.96132938,70.60612994999974,54388.38268176 2023-10-30,21:23:53.000,303,11072767,-795,0,1698701032,12993.00174724,70.64137560000381,54388.40364312 2023-10-30,21:23:54.000,303,11072724,-795,0,1698701033,12993.02195617,70.6131790799991,54388.445565840004 2023-10-30,21:23:55.000,303,11072765,-795,0,1698701034,12993.00174724,70.62727733999782,54388.50844992001 2023-10-30,21:23:56.000,303,11072685,-795,0,1698701035,12993.02195617,70.64842473000317,54388.3617204 2023-10-30,21:23:57.000,303,11072686,-795,0,1698701036,12993.048901409995,70.66957212000125,54388.42460448 2023-10-30,21:23:58.000,303,11072760,-795,0,1698701037,12993.069110339995,70.68367037999997,54388.49447568 2023-10-30,21:23:59.000,303,11072736,-795,0,1698701038,12993.06237403,70.64842473000317,54388.40364312 2023-10-30,21:24:00.000,303,11072779,-795,0,1698701039,12993.008483549995,70.66252299000189,54388.34075904001 2023-10-30,21:24:01.000,303,11072753,-795,0,1698701040,12993.05563771999,70.64137560000381,54388.43857872001 2023-10-30,21:24:02.000,303,11072753,-795,0,1698701041,12993.05563771999,70.63432647000445,54388.396656000004 2023-10-30,21:24:03.000,303,11072779,-795,0,1698701042,12993.10279189,70.57088430000294,54388.47351432 2023-10-30,21:24:04.000,303,11072723,-795,0,1698701043,12993.129737129995,70.55678604000423,54388.52941128 2023-10-30,21:24:05.000,303,11072736,-795,0,1698701044,12993.14320975,70.62022820999846,54388.564346880004 2023-10-30,21:24:06.000,303,11072723,-795,0,1698701045,12993.10279189,70.63432647000445,54388.48748856001 2023-10-30,21:24:07.000,303,11072775,-795,0,1698701046,12993.10279189,70.63432647000445,54388.54338552 2023-10-30,21:24:08.000,303,11072725,-795,0,1698701047,12993.13647343999,70.64842473000317,54388.7110764 2023-10-30,21:24:09.000,303,11072742,-795,0,1698701048,12993.17689129999,70.66957212000125,54388.80889608 2023-10-30,21:24:10.000,303,11072740,-795,0,1698701049,12993.15668236999,70.68367037999997,54388.7110764 2023-10-30,21:24:11.000,303,11072748,-795,0,1698701050,12993.149946059995,70.70481776999804,54388.76697336 2023-10-30,21:24:12.000,303,11072714,-795,0,1698701051,12993.16341868,70.69071950999933,54388.91370288001 2023-10-30,21:24:13.000,303,11072780,-795,0,1698701052,12993.13647343999,70.7259651600034,54388.89274152001 2023-10-30,21:24:14.000,303,11072763,-795,0,1698701053,12993.129737129995,70.71891603000404,54388.8857544 2023-10-30,21:24:15.000,303,11072753,-795,0,1698701054,12993.129737129995,70.7259651600034,54388.82985744 2023-10-30,21:24:16.000,303,11072784,-795,0,1698701055,12993.17689129999,70.71186690000468,54388.82985744 2023-10-30,21:24:17.000,303,11072774,-795,0,1698701056,12993.311617499996,70.6131790799991,54389.00453544 2023-10-30,21:24:18.000,303,11072764,-795,0,1698701057,12993.26446333,70.54973691000487,54389.0254968 2023-10-30,21:24:19.000,303,11072749,-795,0,1698701058,12993.250990709996,70.52154039000015,54389.00453544 2023-10-30,21:24:20.000,303,11072690,-795,0,1698701059,12993.11626450999,70.52858951999951,54388.90671576 2023-10-30,21:24:21.000,303,11072751,-795,0,1698701060,12993.05563771999,70.53563864999887,54388.86479304 2023-10-30,21:24:22.000,303,11072736,-795,0,1698701061,12993.06237403,70.52858951999951,54388.90671576 2023-10-30,21:24:23.000,303,11072777,-795,0,1698701062,12993.08258296,70.52154039000015,54388.99056120001 2023-10-30,21:24:24.000,303,11072751,-795,0,1698701063,12993.089319269995,70.58498256000166,54389.018509680005 2023-10-30,21:24:25.000,303,11072767,-795,0,1698701064,12993.089319269995,70.6131790799991,54388.94165136001 2023-10-30,21:24:26.000,303,11072763,-795,0,1698701065,12993.048901409995,70.57088430000294,54388.94165136001 2023-10-30,21:24:27.000,303,11072759,-795,0,1698701066,12993.109528199995,70.5779334300023,54388.96261272001 2023-10-30,21:24:28.000,303,11072708,-795,0,1698701067,12993.09605557999,70.53563864999887,54388.90671576 2023-10-30,21:24:29.000,303,11072756,-795,0,1698701068,12992.988274619995,70.55678604000423,54388.79492184001 2023-10-30,21:24:30.000,303,11072770,-795,0,1698701069,12992.968065689995,70.55678604000423,54388.969599840006 2023-10-30,21:24:31.000,303,11072741,-795,0,1698701070,12992.93438413999,70.57088430000294,54388.92767712 2023-10-30,21:24:32.000,303,11072759,-795,0,1698701071,12992.779449009999,70.59908082000038,54388.74601200001 2023-10-30,21:24:33.000,303,11072778,-795,0,1698701072,12992.89396627999,70.62727733999782,54389.08139376001 2023-10-30,21:24:34.000,303,11072775,-795,0,1698701073,12992.90070259,70.66957212000125,54389.05344528 2023-10-30,21:24:35.000,303,11072785,-795,0,1698701074,12992.92091152,70.65547386000253,54389.04645816 2023-10-30,21:24:36.000,303,11072672,-795,0,1698701075,12992.867021039994,70.70481776999804,54388.8857544 2023-10-30,21:24:37.000,303,11072700,-795,0,1698701076,12992.83333948999,70.74006342000212,54388.99754832 2023-10-30,21:24:38.000,303,11072819,-795,0,1698701077,12992.85354841999,70.7612108100002,54388.99056120001 2023-10-30,21:24:39.000,303,11072779,-795,0,1698701078,12992.846812109994,70.7612108100002,54389.067419520004 2023-10-30,21:24:40.000,303,11072770,-795,0,1698701079,12992.83333948999,70.83875124000042,54388.98357408 2023-10-30,21:24:41.000,303,11072777,-795,0,1698701080,12992.813130559989,70.83875124000042,54389.05344528 2023-10-30,21:24:42.000,303,11072777,-795,0,1698701081,12992.85354841999,70.8598986299985,54389.12331648 2023-10-30,21:24:43.000,303,11072745,-795,0,1698701082,12992.846812109994,70.88809515000321,54389.17921344001 2023-10-30,21:24:44.000,303,11072702,-795,0,1698701083,12992.813130559989,70.90219341000193,54389.088380880006 2023-10-30,21:24:45.000,303,11072702,-795,0,1698701084,12992.765976389994,70.9233408,54389.116329360004 2023-10-30,21:24:46.000,303,11072757,-795,0,1698701085,12992.678404359998,71.02202861999831,54388.98357408 2023-10-30,21:24:47.000,303,11072749,-795,0,1698701086,12992.658195429998,71.05727427000238,54388.969599840006 2023-10-30,21:24:48.000,303,11072773,-795,0,1698701087,12992.712085909989,71.07842166000046,54389.05344528 2023-10-30,21:24:49.000,303,11072772,-795,0,1698701088,12992.725558529994,71.09956904999854,54389.088380880006 2023-10-30,21:24:50.000,303,11072691,-795,0,1698701089,12992.712085909989,71.19120774000476,54388.99754832 2023-10-30,21:24:51.000,303,11072748,-795,0,1698701090,12992.752503769989,71.18415860999812,54388.99754832 2023-10-30,21:24:52.000,303,11072726,-795,0,1698701091,12992.725558529994,71.19825687000412,54388.99754832 2023-10-30,21:24:53.000,303,11072779,-795,0,1698701092,12992.732294839989,71.21235513000283,54388.99754832 2023-10-30,21:24:54.000,303,11072755,-795,0,1698701093,12992.779449009999,71.25464990999899,54389.00453544 2023-10-30,21:24:55.000,303,11072769,-795,0,1698701094,12992.732294839989,71.26169903999835,54388.969599840006 2023-10-30,21:24:56.000,303,11072809,-795,0,1698701095,12992.712085909989,71.33923946999857,54388.948638480004 2023-10-30,21:24:57.000,303,11072733,-795,0,1698701096,12992.779449009999,71.33923946999857,54389.10235512 2023-10-30,21:24:58.000,303,11072806,-795,0,1698701097,12992.779449009999,71.37448512000265,54389.116329360004 2023-10-30,21:24:59.000,303,11072734,-795,0,1698701098,12992.759240079999,71.4167798999988,54389.00453544 2023-10-30,21:25:00.000,303,11072724,-795,0,1698701099,12992.739031149998,71.44497642000351,54388.82985744 2023-10-30,21:25:01.000,303,11072692,-795,0,1698701100,12992.772712699989,71.47317294000095,54388.899728640004 2023-10-30,21:25:02.000,303,11072789,-795,0,1698701101,12992.759240079999,71.51546772000438,54388.91370288001 2023-10-30,21:25:03.000,303,11072790,-795,0,1698701102,12992.752503769989,71.53661511000246,54388.97658696 2023-10-30,21:25:04.000,303,11072751,-795,0,1698701103,12992.759240079999,71.5648116299999,54388.86479304 2023-10-30,21:25:05.000,303,11072746,-795,0,1698701104,12992.712085909989,71.62120467000204,54388.87876728 2023-10-30,21:25:06.000,303,11072781,-795,0,1698701105,12992.732294839989,71.6282538000014,54388.87876728 2023-10-30,21:25:07.000,303,11072735,-795,0,1698701106,12992.799657939999,71.6282538000014,54388.969599840006 2023-10-30,21:25:08.000,303,11072709,-795,0,1698701107,12992.718822219998,71.59300815000461,54388.85780592 2023-10-30,21:25:09.000,303,11072757,-795,0,1698701108,12992.732294839989,71.5648116299999,54388.90671576 2023-10-30,21:25:10.000,303,11072744,-795,0,1698701109,12992.698613289998,71.57186075999925,54388.76697336 2023-10-30,21:25:11.000,303,11072805,-795,0,1698701110,12992.644722809993,71.53661511000246,54388.7110764 2023-10-30,21:25:12.000,303,11072805,-795,0,1698701111,12992.637986499998,71.58595901999797,54388.84383168001 2023-10-30,21:25:13.000,303,11072762,-795,0,1698701112,12992.678404359998,71.5648116299999,54388.82287032001 2023-10-30,21:25:14.000,303,11072765,-795,0,1698701113,12992.658195429998,71.57890988999861,54388.86479304 2023-10-30,21:25:15.000,303,11072750,-795,0,1698701114,12992.644722809993,71.60005728000397,54388.80889608 2023-10-30,21:25:16.000,303,11072726,-795,0,1698701115,12992.536941849998,71.61415554000268,54388.65517944001 2023-10-30,21:25:17.000,303,11072712,-795,0,1698701116,12992.570623399988,71.6282538000014,54388.683127920005 2023-10-30,21:25:18.000,303,11072781,-795,0,1698701117,12992.536941849998,71.64940118999948,54388.69710216 2023-10-30,21:25:19.000,303,11072751,-795,0,1698701118,12992.536941849998,71.67759771000419,54388.7110764 2023-10-30,21:25:20.000,303,11072776,-795,0,1698701119,12992.523469229993,71.70579423000163,54388.70408928001 2023-10-30,21:25:21.000,303,11072733,-795,0,1698701120,12992.496523989998,71.70579423000163,54388.7110764 2023-10-30,21:25:22.000,303,11072718,-795,0,1698701121,12992.550414470003,71.73399074999907,54388.801908960006 2023-10-30,21:25:23.000,303,11072765,-795,0,1698701122,12992.536941849998,71.71284336000099,54388.75998624 2023-10-30,21:25:24.000,303,11072694,-795,0,1698701123,12992.516732919998,71.69169597000291,54388.66915368 2023-10-30,21:25:25.000,303,11072786,-795,0,1698701124,12992.483051369993,71.69874510000227,54388.66216656 2023-10-30,21:25:26.000,303,11072721,-795,0,1698701125,12992.388743030002,71.70579423000163,54388.55735976001 2023-10-30,21:25:27.000,303,11072733,-795,0,1698701126,12992.422424579992,71.65645031999884,54388.52242416 2023-10-30,21:25:28.000,303,11072793,-795,0,1698701127,12992.442633509992,71.69169597000291,54388.62024384 2023-10-30,21:25:29.000,303,11072760,-795,0,1698701128,12992.462842439993,71.69169597000291,54388.6412052 2023-10-30,21:25:30.000,303,11072742,-795,0,1698701129,12992.429160890002,71.7269416199997,54388.59928248 2023-10-30,21:25:31.000,303,11072743,-795,0,1698701130,12992.422424579992,71.69874510000227,54388.5014628 2023-10-30,21:25:32.000,303,11072739,-795,0,1698701131,12992.415688269997,71.69169597000291,54388.52941128 2023-10-30,21:25:33.000,303,11072772,-795,0,1698701132,12992.341588859992,71.70579423000163,54388.55037264 2023-10-30,21:25:34.000,303,11072793,-795,0,1698701133,12992.408951960002,71.69169597000291,54388.57832112001 2023-10-30,21:25:35.000,303,11072780,-795,0,1698701134,12992.415688269997,71.69169597000291,54388.4315916 2023-10-30,21:25:36.000,303,11072736,-795,0,1698701135,12992.388743030002,71.7269416199997,54388.4315916 2023-10-30,21:25:37.000,303,11072716,-795,0,1698701136,12992.429160890002,71.71284336000099,54388.48748856001 2023-10-30,21:25:38.000,303,11072792,-795,0,1698701137,12992.402215649992,71.71284336000099,54388.4315916 2023-10-30,21:25:39.000,303,11072769,-795,0,1698701138,12992.395479339997,71.69874510000227,54388.41063024001 2023-10-30,21:25:40.000,303,11072751,-795,0,1698701139,12992.328116240002,71.69169597000291,54388.21499088 2023-10-30,21:25:41.000,303,11072743,-795,0,1698701140,12992.334852549997,71.7269416199997,54388.082235600006 2023-10-30,21:25:42.000,303,11072754,-795,0,1698701141,12992.314643619997,71.69874510000227,54388.110184080004 2023-10-30,21:25:43.000,303,11072776,-795,0,1698701142,12992.355061479997,71.67759771000419,54388.13813256 2023-10-30,21:25:44.000,303,11072774,-795,0,1698701143,12992.260753139992,71.76218727000378,54388.14511968 2023-10-30,21:25:45.000,303,11072754,-795,0,1698701144,12992.240544209992,71.80448204999993,54388.07524848001 2023-10-30,21:25:46.000,303,11072762,-795,0,1698701145,12992.314643619997,71.86087509000208,54388.1870424 2023-10-30,21:25:47.000,303,11072749,-795,0,1698701146,12992.422424579992,71.88907160999952,54388.228965120004 2023-10-30,21:25:48.000,303,11072708,-795,0,1698701147,12992.422424579992,71.88202248000016,54388.21499088 2023-10-30,21:25:49.000,303,11072774,-795,0,1698701148,12992.449369820002,71.92431726000359,54388.19402952 2023-10-30,21:25:50.000,303,11072761,-795,0,1698701149,12992.496523989998,71.90316986999824,54388.29184920001 2023-10-30,21:25:51.000,303,11072754,-795,0,1698701150,12992.496523989998,71.91021900000487,54388.17306816001 2023-10-30,21:25:52.000,303,11072767,-795,0,1698701151,12992.489787680002,71.92431726000359,54388.2569136 2023-10-30,21:25:53.000,303,11072757,-795,0,1698701152,12992.557150779998,71.93841552000231,54388.347746160005 2023-10-30,21:25:54.000,303,11072766,-795,0,1698701153,12992.577359709998,71.95956291000039,54388.3617204 2023-10-30,21:25:55.000,303,11072717,-795,0,1698701154,12992.543678159993,72.00890682000318,54388.31281056 2023-10-30,21:25:56.000,303,11072769,-795,0,1698701155,12992.509996610002,71.9736611699991,54388.22197800001 2023-10-30,21:25:57.000,303,11072778,-795,0,1698701156,12992.550414470003,72.00185769000382,54388.2569136 2023-10-30,21:25:58.000,303,11072742,-795,0,1698701157,12992.570623399988,72.03710334000061,54388.35473328 2023-10-30,21:25:59.000,303,11072753,-795,0,1698701158,12992.611041259988,71.98775942999782,54388.30582344 2023-10-30,21:26:00.000,303,11072774,-795,0,1698701159,12992.557150779998,72.10759464000148,54388.228965120004 2023-10-30,21:26:01.000,303,11072721,-795,0,1698701160,12992.557150779998,72.17103681000299,54388.21499088 2023-10-30,21:26:02.000,303,11072758,-795,0,1698701161,12992.678404359998,72.15693855000427,54388.36870752001 2023-10-30,21:26:03.000,303,11072770,-795,0,1698701162,12992.759240079999,72.1216929000002,54388.30582344 2023-10-30,21:26:04.000,303,11072740,-795,0,1698701163,12992.671668049989,72.11464377000084,54388.20101664001 2023-10-30,21:26:05.000,303,11072752,-795,0,1698701164,12992.631250189988,72.17103681000299,54388.31979768001 2023-10-30,21:26:06.000,303,11072788,-795,0,1698701165,12992.577359709998,72.24152811000386,54388.21499088 2023-10-30,21:26:07.000,303,11072747,-795,0,1698701166,12992.577359709998,72.26267550000193,54388.22197800001 2023-10-30,21:26:08.000,303,11072718,-795,0,1698701167,12992.570623399988,72.28382289000001,54388.396656000004 2023-10-30,21:26:09.000,303,11072757,-795,0,1698701168,12992.637986499998,72.36136332000024,54388.38966888001 2023-10-30,21:26:10.000,303,11072768,-795,0,1698701169,12992.611041259988,72.39660897000431,54388.396656000004 2023-10-30,21:26:11.000,303,11072744,-795,0,1698701170,12992.570623399988,72.44595287999982,54388.37569464 2023-10-30,21:26:12.000,303,11072801,-795,0,1698701171,12992.509996610002,72.4671002699979,54388.26390072 2023-10-30,21:26:13.000,303,11072766,-795,0,1698701172,12992.530205540002,72.49529679000261,54388.298836320006 2023-10-30,21:26:14.000,303,11072774,-795,0,1698701173,12992.530205540002,72.48824766000325,54388.347746160005 2023-10-30,21:26:15.000,303,11072781,-795,0,1698701174,12992.449369820002,72.50234592000197,54388.2569136 2023-10-30,21:26:16.000,303,11072735,-795,0,1698701175,12992.449369820002,72.50939505000133,54388.23595224 2023-10-30,21:26:17.000,303,11072744,-795,0,1698701176,12992.462842439993,72.53054243999941,54388.35473328 2023-10-30,21:26:18.000,303,11072772,-795,0,1698701177,12992.435897199997,72.50234592000197,54388.41063024001 2023-10-30,21:26:19.000,303,11072761,-795,0,1698701178,12992.469578750002,72.50234592000197,54388.41063024001 2023-10-30,21:26:20.000,303,11072800,-795,0,1698701179,12992.388743030002,72.52349331000005,54388.24293936001 2023-10-30,21:26:21.000,303,11072755,-795,0,1698701180,12992.408951960002,72.53054243999941,54388.26390072 2023-10-30,21:26:22.000,303,11072770,-795,0,1698701181,12992.449369820002,72.52349331000005,54388.33377192 2023-10-30,21:26:23.000,303,11072782,-795,0,1698701182,12992.355061479997,72.56578809000348,54388.3267848 2023-10-30,21:26:24.000,303,11072747,-795,0,1698701183,12992.368534100002,72.56578809000348,54388.34075904001 2023-10-30,21:26:25.000,303,11072759,-795,0,1698701184,12992.361797789992,72.57283722000284,54388.277874960004 2023-10-30,21:26:26.000,303,11072788,-795,0,1698701185,12992.348325170002,72.57283722000284,54388.228965120004 2023-10-30,21:26:27.000,303,11072790,-795,0,1698701186,12992.402215649992,72.58693548000156,54388.36870752001 2023-10-30,21:26:28.000,303,11072812,-795,0,1698701187,12992.355061479997,72.55168983000476,54388.31979768001 2023-10-30,21:26:29.000,303,11072767,-795,0,1698701188,12992.341588859992,72.55873896000412,54388.277874960004 2023-10-30,21:26:30.000,303,11072732,-795,0,1698701189,12992.314643619997,72.55168983000476,54388.15210680001 2023-10-30,21:26:31.000,303,11072745,-795,0,1698701190,12992.294434689997,72.51644418000069,54388.12415832001 2023-10-30,21:26:32.000,303,11072765,-795,0,1698701191,12992.321379929992,72.51644418000069,54388.31281056 2023-10-30,21:26:33.000,303,11072763,-795,0,1698701192,12992.368534100002,72.51644418000069,54388.298836320006 2023-10-30,21:26:34.000,303,11072700,-795,0,1698701193,12992.233807899996,72.57283722000284,54388.28486208 2023-10-30,21:26:35.000,303,11072767,-795,0,1698701194,12992.341588859992,72.52349331000005,54388.277874960004 2023-10-30,21:26:36.000,303,11072755,-795,0,1698701195,12992.314643619997,72.4811985300039,54388.17306816001 2023-10-30,21:26:37.000,303,11072679,-795,0,1698701196,12992.334852549997,72.50234592000197,54388.15210680001 2023-10-30,21:26:38.000,303,11072749,-795,0,1698701197,12992.321379929992,72.51644418000069,54388.131145440006 2023-10-30,21:26:39.000,303,11072724,-795,0,1698701198,12992.267489450001,72.54464069999813,54388.082235600006 2023-10-30,21:26:40.000,303,11072761,-795,0,1698701199,12992.200126349991,72.55168983000476,54388.0473 2023-10-30,21:26:41.000,303,11072710,-795,0,1698701200,12992.240544209992,72.59398461000092,54388.09620984 2023-10-30,21:26:42.000,303,11072761,-795,0,1698701201,12992.301170999992,72.57283722000284,54388.21499088 2023-10-30,21:26:43.000,303,11072753,-795,0,1698701202,12992.280962069992,72.57283722000284,54388.23595224 2023-10-30,21:26:44.000,303,11072690,-795,0,1698701203,12992.254016829997,72.60103374000028,54388.131145440006 2023-10-30,21:26:45.000,303,11072795,-795,0,1698701204,12992.247280520001,72.58693548000156,54388.15909392 2023-10-30,21:26:46.000,303,11072710,-795,0,1698701205,12992.227071590001,72.51644418000069,54388.02633864 2023-10-30,21:26:47.000,303,11072772,-795,0,1698701206,12992.220335279992,72.50234592000197,54388.04031288 2023-10-30,21:26:48.000,303,11072743,-795,0,1698701207,12992.260753139992,72.45300200999918,54388.13813256 2023-10-30,21:26:49.000,303,11072746,-795,0,1698701208,12992.274225759997,72.47414940000453,54388.1870424 2023-10-30,21:26:50.000,303,11072778,-795,0,1698701209,12992.341588859992,72.47414940000453,54388.13813256 2023-10-30,21:26:51.000,303,11072786,-795,0,1698701210,12992.294434689997,72.4811985300039,54388.09620984 2023-10-30,21:26:52.000,303,11072700,-795,0,1698701211,12992.321379929992,72.50939505000133,54388.14511968 2023-10-30,21:26:53.000,303,11072756,-795,0,1698701212,12992.301170999992,72.48824766000325,54388.14511968 2023-10-30,21:26:54.000,303,11072793,-795,0,1698701213,12992.307907310002,72.50939505000133,54388.13813256 2023-10-30,21:26:55.000,303,11072765,-795,0,1698701214,12992.334852549997,72.48824766000325,54388.15210680001 2023-10-30,21:26:56.000,303,11072754,-795,0,1698701215,12992.375270409997,72.51644418000069,54388.13813256 2023-10-30,21:26:57.000,303,11072776,-795,0,1698701216,12992.429160890002,72.4811985300039,54388.20800376 2023-10-30,21:26:58.000,303,11072745,-795,0,1698701217,12992.462842439993,72.48824766000325,54388.249926480006 2023-10-30,21:26:59.000,303,11072738,-795,0,1698701218,12992.442633509992,72.4671002699979,54388.249926480006 2023-10-30,21:27:00.000,303,11072663,-795,0,1698701219,12992.402215649992,72.51644418000069,54388.110184080004 2023-10-30,21:27:01.000,303,11072724,-795,0,1698701220,12992.496523989998,72.50939505000133,54388.10319696001 2023-10-30,21:27:02.000,303,11072775,-795,0,1698701221,12992.449369820002,72.48824766000325,54388.03332576001 2023-10-30,21:27:03.000,303,11072798,-795,0,1698701222,12992.503260299993,72.43890375000046,54388.10319696001 2023-10-30,21:27:04.000,303,11072764,-795,0,1698701223,12992.456106129997,72.50234592000197,54388.20101664001 2023-10-30,21:27:05.000,303,11072776,-795,0,1698701224,12992.442633509992,72.48824766000325,54388.10319696001 2023-10-30,21:27:06.000,303,11072765,-795,0,1698701225,12992.476315059997,72.45300200999918,54388.07524848001 2023-10-30,21:27:07.000,303,11072783,-795,0,1698701226,12992.523469229993,72.44595287999982,54388.2569136 2023-10-30,21:27:08.000,303,11072746,-795,0,1698701227,12992.543678159993,72.46005113999854,54388.20800376 2023-10-30,21:27:09.000,303,11072765,-795,0,1698701228,12992.536941849998,72.45300200999918,54388.1870424 2023-10-30,21:27:10.000,303,11072785,-795,0,1698701229,12992.469578750002,72.48824766000325,54388.07524848001 2023-10-30,21:27:11.000,303,11072798,-795,0,1698701230,12992.489787680002,72.45300200999918,54388.06826136 2023-10-30,21:27:12.000,303,11072743,-795,0,1698701231,12992.489787680002,72.47414940000453,54388.17306816001 2023-10-30,21:27:13.000,303,11072795,-795,0,1698701232,12992.530205540002,72.44595287999982,54388.17306816001 2023-10-30,21:27:14.000,303,11072775,-795,0,1698701233,12992.503260299993,72.46005113999854,54388.228965120004 2023-10-30,21:27:15.000,303,11072762,-795,0,1698701234,12992.536941849998,72.41775636000239,54388.20800376 2023-10-30,21:27:16.000,303,11072714,-795,0,1698701235,12992.442633509992,72.41775636000239,54387.99839016 2023-10-30,21:27:17.000,303,11072725,-795,0,1698701236,12992.503260299993,72.44595287999982,54388.01935152 2023-10-30,21:27:18.000,303,11072779,-795,0,1698701237,12992.456106129997,72.46005113999854,54387.98441592001 2023-10-30,21:27:19.000,303,11072745,-795,0,1698701238,12992.476315059997,72.43890375000046,54387.9774288 2023-10-30,21:27:20.000,303,11072748,-795,0,1698701239,12992.429160890002,72.4671002699979,54387.95646744001 2023-10-30,21:27:21.000,303,11072734,-795,0,1698701240,12992.509996610002,72.46005113999854,54388.02633864 2023-10-30,21:27:22.000,303,11072773,-795,0,1698701241,12992.557150779998,72.42480549000175,54388.13813256 2023-10-30,21:27:23.000,303,11072836,-795,0,1698701242,12992.597568639998,72.41775636000239,54388.13813256 2023-10-30,21:27:24.000,303,11072710,-795,0,1698701243,12992.577359709998,72.41070723000303,54388.10319696001 2023-10-30,21:27:25.000,303,11072722,-795,0,1698701244,12992.631250189988,72.37546157999896,54388.09620984 2023-10-30,21:27:26.000,303,11072767,-795,0,1698701245,12992.617777569998,72.3684124499996,54388.03332576001 2023-10-30,21:27:27.000,303,11072735,-795,0,1698701246,12992.631250189988,72.35431419000088,54388.061274240004 2023-10-30,21:27:28.000,303,11072746,-795,0,1698701247,12992.671668049989,72.36136332000024,54388.16608104 2023-10-30,21:27:29.000,303,11072740,-795,0,1698701248,12992.712085909989,72.32611767000344,54388.10319696001 2023-10-30,21:27:30.000,303,11072745,-795,0,1698701249,12992.732294839989,72.34021593000216,54388.15210680001 2023-10-30,21:27:31.000,303,11072722,-795,0,1698701250,12992.691876979989,72.34021593000216,54388.04031288 2023-10-30,21:27:32.000,303,11072730,-795,0,1698701251,12992.718822219998,72.3331668000028,54388.131145440006 2023-10-30,21:27:33.000,303,11072754,-795,0,1698701252,12992.739031149998,72.3331668000028,54388.15909392 2023-10-30,21:27:34.000,303,11072737,-795,0,1698701253,12992.725558529994,72.3684124499996,54388.16608104 2023-10-30,21:27:35.000,303,11072759,-795,0,1698701254,12992.664931739993,72.3684124499996,54387.83768640001 2023-10-30,21:27:36.000,303,11072771,-795,0,1698701255,12992.671668049989,72.41070723000303,54387.9774288 2023-10-30,21:27:37.000,303,11072762,-795,0,1698701256,12992.792921629989,72.43890375000046,54388.228965120004 2023-10-30,21:27:38.000,303,11072769,-795,0,1698701257,12992.813130559989,72.44595287999982,54388.2569136 2023-10-30,21:27:39.000,303,11072739,-795,0,1698701258,12992.846812109994,72.41775636000239,54388.20101664001 2023-10-30,21:27:40.000,303,11072727,-795,0,1698701259,12992.792921629989,72.42480549000175,54388.15210680001 2023-10-30,21:27:41.000,303,11072782,-795,0,1698701260,12992.89396627999,72.38251070999831,54388.16608104 2023-10-30,21:27:42.000,303,11072769,-795,0,1698701261,12992.91417520999,72.34021593000216,54388.20101664001 2023-10-30,21:27:43.000,303,11072759,-795,0,1698701262,12992.99501092999,72.28382289000001,54388.17306816001 2023-10-30,21:27:44.000,303,11072792,-795,0,1698701263,12993.129737129995,72.29087201999937,54388.24293936001 2023-10-30,21:27:45.000,303,11072780,-795,0,1698701264,12993.09605557999,72.38955983999767,54388.09620984 2023-10-30,21:27:46.000,303,11072795,-795,0,1698701265,12993.06237403,72.41070723000303,54388.16608104 2023-10-30,21:27:47.000,303,11072784,-795,0,1698701266,12993.08258296,72.4318546200011,54388.28486208 2023-10-30,21:27:48.000,303,11072744,-795,0,1698701267,12993.00174724,72.4318546200011,54388.19402952 2023-10-30,21:27:49.000,303,11072769,-795,0,1698701268,12993.008483549995,72.45300200999918,54388.27088784001 2023-10-30,21:27:50.000,303,11072780,-795,0,1698701269,12992.93438413999,72.44595287999982,54388.1870424 2023-10-30,21:27:51.000,303,11072807,-795,0,1698701270,12992.988274619995,72.41775636000239,54388.12415832001 2023-10-30,21:27:52.000,303,11072760,-795,0,1698701271,12993.048901409995,72.4318546200011,54388.36870752001 2023-10-30,21:27:53.000,303,11072776,-795,0,1698701272,12993.15668236999,72.45300200999918,54388.31281056 2023-10-30,21:27:54.000,303,11072784,-795,0,1698701273,12993.17689129999,72.42480549000175,54388.396656000004 2023-10-30,21:27:55.000,303,11072757,-795,0,1698701274,12993.18362761,72.44595287999982,54388.35473328 2023-10-30,21:27:56.000,303,11072749,-795,0,1698701275,12993.17689129999,72.41775636000239,54388.31979768001 2023-10-30,21:27:57.000,303,11072790,-795,0,1698701276,12993.13647343999,72.45300200999918,54388.20800376 2023-10-30,21:27:58.000,303,11072723,-795,0,1698701277,12993.170154989995,72.44595287999982,54388.20800376 2023-10-30,21:27:59.000,303,11072766,-795,0,1698701278,12993.17689129999,72.4318546200011,54388.20800376 2023-10-30,21:28:00.000,303,11072784,-795,0,1698701279,12993.16341868,72.4811985300039,54388.277874960004 2023-10-30,21:28:01.000,303,11072769,-795,0,1698701280,12993.14320975,72.43890375000046,54388.19402952 2023-10-30,21:28:02.000,303,11072771,-795,0,1698701281,12993.109528199995,72.4671002699979,54388.1870424 2023-10-30,21:28:03.000,303,11072789,-795,0,1698701282,12993.15668236999,72.46005113999854,54388.30582344 2023-10-30,21:28:04.000,303,11072724,-795,0,1698701283,12993.15668236999,72.4318546200011,54388.20800376 2023-10-30,21:28:05.000,303,11072733,-795,0,1698701284,12993.18362761,72.45300200999918,54388.2569136 2023-10-30,21:28:06.000,303,11072785,-795,0,1698701285,12993.13647343999,72.45300200999918,54388.12415832001 2023-10-30,21:28:07.000,303,11072801,-795,0,1698701286,12993.15668236999,72.49529679000261,54388.17306816001 2023-10-30,21:28:08.000,303,11072756,-795,0,1698701287,12993.22404547,72.4671002699979,54388.31281056 2023-10-30,21:28:09.000,303,11072745,-795,0,1698701288,12993.298144879991,72.50939505000133,54388.31979768001 2023-10-30,21:28:10.000,303,11072793,-795,0,1698701289,12993.271199639996,72.51644418000069,54388.29184920001 2023-10-30,21:28:11.000,303,11072780,-795,0,1698701290,12993.2442544,72.53759156999877,54388.22197800001 2023-10-30,21:28:12.000,303,11072759,-795,0,1698701291,12993.26446333,72.53759156999877,54388.35473328 2023-10-30,21:28:13.000,303,11072740,-795,0,1698701292,12993.25772701999,72.54464069999813,54388.33377192 2023-10-30,21:28:14.000,303,11072774,-795,0,1698701293,12993.25772701999,72.52349331000005,54388.34075904001 2023-10-30,21:28:15.000,303,11072750,-795,0,1698701294,12993.210572849996,72.48824766000325,54388.3267848 2023-10-30,21:28:16.000,303,11072757,-795,0,1698701295,12993.149946059995,72.51644418000069,54388.33377192 2023-10-30,21:28:17.000,303,11072786,-795,0,1698701296,12993.250990709996,72.48824766000325,54388.52941128 2023-10-30,21:28:18.000,303,11072778,-795,0,1698701297,12993.210572849996,72.52349331000005,54388.5014628 2023-10-30,21:28:19.000,303,11072764,-795,0,1698701298,12993.19710022999,72.50939505000133,54388.59229536 2023-10-30,21:28:20.000,303,11072727,-795,0,1698701299,12993.11626450999,72.55168983000476,54388.48748856001 2023-10-30,21:28:21.000,303,11072771,-795,0,1698701300,12993.028692479995,72.60808286999963,54388.396656000004 2023-10-30,21:28:22.000,303,11072792,-795,0,1698701301,12992.95459306999,72.68562329999986,54388.445565840004 2023-10-30,21:28:23.000,303,11072771,-795,0,1698701302,12992.880493659999,72.66447591000178,54388.45255296 2023-10-30,21:28:24.000,303,11072784,-795,0,1698701303,12992.87375734999,72.72791808000329,54388.55735976001 2023-10-30,21:28:25.000,303,11072764,-795,0,1698701304,12992.83333948999,72.72086895000393,54388.5014628 2023-10-30,21:28:26.000,303,11072771,-795,0,1698701305,12992.819866869999,72.72086895000393,54388.48050144 2023-10-30,21:28:27.000,303,11072776,-795,0,1698701306,12992.819866869999,72.70677068999794,54388.585308240006 2023-10-30,21:28:28.000,303,11072760,-795,0,1698701307,12992.799657939999,72.73496721000265,54388.60626960001 2023-10-30,21:28:29.000,303,11072732,-795,0,1698701308,12992.779449009999,72.67152504000114,54388.564346880004 2023-10-30,21:28:30.000,303,11072765,-795,0,1698701309,12992.678404359998,72.69267242999922,54388.48748856001 2023-10-30,21:28:31.000,303,11072782,-795,0,1698701310,12992.678404359998,72.65742678000242,54388.48050144 2023-10-30,21:28:32.000,303,11072762,-795,0,1698701311,12992.597568639998,72.69267242999922,54388.48748856001 2023-10-30,21:28:33.000,303,11072774,-795,0,1698701312,12992.611041259988,72.67152504000114,54388.64819232 2023-10-30,21:28:34.000,303,11072777,-795,0,1698701313,12992.550414470003,72.69972155999858,54388.6412052 2023-10-30,21:28:35.000,303,11072729,-795,0,1698701314,12992.516732919998,72.69267242999922,54388.70408928001 2023-10-30,21:28:36.000,303,11072764,-795,0,1698701315,12992.321379929992,72.72086895000393,54388.54338552 2023-10-30,21:28:37.000,303,11072731,-795,0,1698701316,12992.355061479997,72.6785741700005,54388.4315916 2023-10-30,21:28:38.000,303,11072780,-795,0,1698701317,12992.361797789992,72.71381982000457,54388.55037264 2023-10-30,21:28:39.000,303,11072753,-795,0,1698701318,12992.328116240002,72.65742678000242,54388.62723096001 2023-10-30,21:28:40.000,303,11072795,-795,0,1698701319,12992.220335279992,72.68562329999986,54388.45255296 2023-10-30,21:28:41.000,303,11072731,-795,0,1698701320,12992.233807899996,72.67152504000114,54388.613256720004 2023-10-30,21:28:42.000,303,11072763,-795,0,1698701321,12992.240544209992,72.65037765000307,54388.613256720004 2023-10-30,21:28:43.000,303,11072785,-795,0,1698701322,12992.193390039996,72.65742678000242,54388.59229536 2023-10-30,21:28:44.000,303,11072731,-795,0,1698701323,12992.159708489991,72.63627939000435,54388.571334 2023-10-30,21:28:45.000,303,11072776,-795,0,1698701324,12992.078872769991,72.6433285200037,54388.53639840001 2023-10-30,21:28:46.000,303,11072747,-795,0,1698701325,12991.97782811999,72.68562329999986,54388.4315916 2023-10-30,21:28:47.000,303,11072720,-795,0,1698701326,12991.97782811999,72.67152504000114,54388.45255296 2023-10-30,21:28:48.000,303,11072741,-795,0,1698701327,12991.890256089995,72.71381982000457,54388.396656000004 2023-10-30,21:28:49.000,303,11072801,-795,0,1698701328,12991.971091809995,72.70677068999794,54388.57832112001 2023-10-30,21:28:50.000,303,11072794,-795,0,1698701329,12991.950882879995,72.74906547000137,54388.55735976001 2023-10-30,21:28:51.000,303,11072803,-795,0,1698701330,12991.930673949995,72.69972155999858,54388.571334 2023-10-30,21:28:52.000,303,11072721,-795,0,1698701331,12991.870047159995,72.73496721000265,54388.43857872001 2023-10-30,21:28:53.000,303,11072710,-795,0,1698701332,12991.85657453999,72.76316373000009,54388.48050144 2023-10-30,21:28:54.000,303,11072726,-795,0,1698701333,12991.890256089995,72.81250764000288,54388.5014628 2023-10-30,21:28:55.000,303,11072801,-795,0,1698701334,12991.80268406,72.78431111999816,54388.466527200006 2023-10-30,21:28:56.000,303,11072749,-795,0,1698701335,12991.708375719994,72.8266059000016,54388.3617204 2023-10-30,21:28:57.000,303,11072783,-795,0,1698701336,12991.748793579995,72.8266059000016,54388.466527200006 2023-10-30,21:28:58.000,303,11072799,-795,0,1698701337,12991.728584649994,72.84775328999967,54388.52242416 2023-10-30,21:28:59.000,303,11072803,-795,0,1698701338,12991.688166789994,72.84775328999967,54388.613256720004 2023-10-30,21:29:00.000,303,11072739,-795,0,1698701339,12991.65448523999,72.85480241999903,54388.55037264 2023-10-30,21:29:01.000,303,11072788,-795,0,1698701340,12991.627539999994,72.8266059000016,54388.515437040005 2023-10-30,21:29:02.000,303,11072772,-795,0,1698701341,12991.526495349994,72.8900480700031,54388.41063024001 2023-10-30,21:29:03.000,303,11072782,-795,0,1698701342,12991.472604869989,72.86890067999775,54388.45255296 2023-10-30,21:29:04.000,303,11072779,-795,0,1698701343,12991.519759039998,72.88299894000374,54388.57832112001 2023-10-30,21:29:05.000,303,11072757,-795,0,1698701344,12991.479341179998,72.9252937199999,54388.48748856001 2023-10-30,21:29:06.000,303,11072745,-795,0,1698701345,12991.452395939988,72.97463763000269,54388.49447568 2023-10-30,21:29:07.000,303,11072780,-795,0,1698701346,12991.479341179998,72.98873589000141,54388.585308240006 2023-10-30,21:29:08.000,303,11072723,-795,0,1698701347,12991.378296529998,73.03103067000484,54388.49447568 2023-10-30,21:29:09.000,303,11072770,-795,0,1698701348,12991.378296529998,73.03103067000484,54388.42460448 2023-10-30,21:29:10.000,303,11072759,-795,0,1698701349,12991.297460809998,73.05922719000228,54388.34075904001 2023-10-30,21:29:11.000,303,11072758,-795,0,1698701350,12991.290724500002,73.05217806000292,54388.31979768001 2023-10-30,21:29:12.000,303,11072750,-795,0,1698701351,12991.337878669998,73.073325450001,54388.43857872001 2023-10-30,21:29:13.000,303,11072745,-795,0,1698701352,12991.331142360003,73.03103067000484,54388.396656000004 2023-10-30,21:29:14.000,303,11072763,-795,0,1698701353,12991.331142360003,72.98873589000141,54388.45954008001 2023-10-30,21:29:15.000,303,11072756,-795,0,1698701354,12991.331142360003,73.0239815399982,54388.48050144 2023-10-30,21:29:16.000,303,11072794,-795,0,1698701355,12991.203152469992,72.98873589000141,54388.30582344 2023-10-30,21:29:17.000,303,11072774,-795,0,1698701356,12991.230097710002,72.99578502000077,54388.347746160005 2023-10-30,21:29:18.000,303,11072757,-795,0,1698701357,12991.230097710002,73.03103067000484,54388.3617204 2023-10-30,21:29:19.000,303,11072746,-795,0,1698701358,12991.230097710002,73.00283415000013,54388.36870752001 2023-10-30,21:29:20.000,303,11072757,-795,0,1698701359,12991.115580439997,73.0239815399982,54388.277874960004 2023-10-30,21:29:21.000,303,11072702,-795,0,1698701360,12991.135789369997,73.06627632000163,54388.27088784001 2023-10-30,21:29:22.000,303,11072775,-795,0,1698701361,12991.115580439997,73.06627632000163,54388.31281056 2023-10-30,21:29:23.000,303,11072727,-795,0,1698701362,12991.162734609992,73.08037458000035,54388.298836320006 2023-10-30,21:29:24.000,303,11072699,-795,0,1698701363,12991.115580439997,73.15086588000122,54388.17306816001 2023-10-30,21:29:25.000,303,11072806,-795,0,1698701364,12991.122316749992,73.16496413999994,54388.17306816001 2023-10-30,21:29:26.000,303,11072780,-795,0,1698701365,12991.054953649997,73.20725892000337,54388.110184080004 2023-10-30,21:29:27.000,303,11072741,-795,0,1698701366,12991.028008410001,73.24955369999952,54388.02633864 2023-10-30,21:29:28.000,303,11072711,-795,0,1698701367,12991.068426270002,73.29184848000295,54388.16608104 2023-10-30,21:29:29.000,303,11072777,-795,0,1698701368,12991.081898889992,73.29889761000231,54388.249926480006 2023-10-30,21:29:30.000,303,11072767,-795,0,1698701369,12991.041481029992,73.32709412999975,54388.14511968 2023-10-30,21:29:31.000,303,11072788,-795,0,1698701370,12991.021272099992,73.34824151999783,54388.06826136 2023-10-30,21:29:32.000,303,11072733,-795,0,1698701371,12990.994326859996,73.37643804000254,54388.131145440006 2023-10-30,21:29:33.000,303,11072766,-795,0,1698701372,12991.007799480001,73.37643804000254,54388.05428712001 2023-10-30,21:29:34.000,303,11072744,-795,0,1698701373,12990.974117929996,73.4187328199987,54388.061274240004 2023-10-30,21:29:35.000,303,11072740,-795,0,1698701374,12990.933700069996,73.41168368999934,54387.92153184 2023-10-30,21:29:36.000,303,11072792,-795,0,1698701375,12990.879809589991,73.44692934000341,54387.963454560006 2023-10-30,21:29:37.000,303,11072773,-795,0,1698701376,12990.8865459,73.46102760000213,54387.94948032 2023-10-30,21:29:38.000,303,11072763,-795,0,1698701377,12990.852864349996,73.49627324999892,54388.04031288 2023-10-30,21:29:39.000,303,11072775,-795,0,1698701378,12990.953908999996,73.4187328199987,54388.14511968 2023-10-30,21:29:40.000,303,11072741,-795,0,1698701379,12990.960645309991,73.40463455999998,54388.02633864 2023-10-30,21:29:41.000,303,11072739,-795,0,1698701380,12990.900018519991,73.46102760000213,54387.94948032 2023-10-30,21:29:42.000,303,11072776,-795,0,1698701381,12990.859600659991,73.44692934000341,54387.98441592001 2023-10-30,21:29:43.000,303,11072798,-795,0,1698701382,12990.873073279996,73.39758543000062,54387.963454560006 2023-10-30,21:29:44.000,303,11072784,-795,0,1698701383,12990.83939172999,73.39053630000126,54387.97044168 2023-10-30,21:29:45.000,303,11072761,-795,0,1698701384,12990.81918279999,73.42578194999805,54387.942493200004 2023-10-30,21:29:46.000,303,11072781,-795,0,1698701385,12990.81918279999,73.39053630000126,54387.90755760001 2023-10-30,21:29:47.000,303,11072763,-795,0,1698701386,12990.953908999996,73.39053630000126,54388.012364400005 2023-10-30,21:29:48.000,303,11072737,-795,0,1698701387,12990.913491139996,73.36938891000318,54387.90057048 2023-10-30,21:29:49.000,303,11072763,-795,0,1698701388,12990.893282209996,73.34824151999783,54387.87960912 2023-10-30,21:29:50.000,303,11072765,-795,0,1698701389,12990.859600659991,73.36938891000318,54387.76781520001 2023-10-30,21:29:51.000,303,11072798,-795,0,1698701390,12990.8865459,73.35529065000446,54387.76781520001 2023-10-30,21:29:52.000,303,11072778,-795,0,1698701391,12990.879809589991,73.36938891000318,54387.85166064 2023-10-30,21:29:53.000,303,11072774,-795,0,1698701392,12990.900018519991,73.3834871700019,54387.90057048 2023-10-30,21:29:54.000,303,11072777,-795,0,1698701393,12990.893282209996,73.3834871700019,54387.85166064 2023-10-30,21:29:55.000,303,11072805,-795,0,1698701394,12990.879809589991,73.3834871700019,54387.80973792 2023-10-30,21:29:56.000,303,11072788,-795,0,1698701395,12990.80571018,73.33414325999911,54387.69095688 2023-10-30,21:29:57.000,303,11072765,-795,0,1698701396,12990.80571018,73.33414325999911,54387.71191824 2023-10-30,21:29:58.000,303,11072749,-795,0,1698701397,12990.852864349996,73.34824151999783,54387.6630084 2023-10-30,21:29:59.000,303,11072839,-795,0,1698701398,12990.832655419996,73.36233978000382,54387.607111440004 2023-10-30,21:30:00.000,303,11072754,-795,0,1698701399,12990.913491139996,73.34119238999847,54387.7328796 2023-10-30,21:30:01.000,303,11072837,-795,0,1698701400,12990.913491139996,73.34824151999783,54387.57217584001 2023-10-30,21:30:02.000,303,11072778,-795,0,1698701401,12990.893282209996,73.33414325999911,54387.60012432001 2023-10-30,21:30:03.000,303,11072768,-795,0,1698701402,12990.913491139996,73.32709412999975,54387.58615008 2023-10-30,21:30:04.000,303,11072713,-795,0,1698701403,12990.82591911,73.33414325999911,54387.390510720004 2023-10-30,21:30:05.000,303,11072802,-795,0,1698701404,12990.792237559996,73.30594674000167,54387.45339480001 2023-10-30,21:30:06.000,303,11072779,-795,0,1698701405,12990.772028629995,73.36233978000382,54387.30666528 2023-10-30,21:30:07.000,303,11072797,-795,0,1698701406,12990.77876493999,73.40463455999998,54387.341600880005 2023-10-30,21:30:08.000,303,11072740,-795,0,1698701407,12990.852864349996,73.46102760000213,54387.46736904 2023-10-30,21:30:09.000,303,11072772,-795,0,1698701408,12990.947172690001,73.43283108000469,54387.4883304 2023-10-30,21:30:10.000,303,11072815,-795,0,1698701409,12991.014535789996,73.4187328199987,54387.51627888 2023-10-30,21:30:11.000,303,11072779,-795,0,1698701410,12990.926963760001,73.40463455999998,54387.32762664 2023-10-30,21:30:12.000,303,11072769,-795,0,1698701411,12991.048217340001,73.41168368999934,54387.56518872 2023-10-30,21:30:13.000,303,11072755,-795,0,1698701412,12991.041481029992,73.41168368999934,54387.558201600004 2023-10-30,21:30:14.000,303,11072757,-795,0,1698701413,12990.987590550001,73.4187328199987,54387.53724024 2023-10-30,21:30:15.000,303,11072759,-795,0,1698701414,12990.967381620001,73.43283108000469,54387.4184592 2023-10-30,21:30:16.000,303,11072756,-795,0,1698701415,12990.987590550001,73.40463455999998,54387.53025312001 2023-10-30,21:30:17.000,303,11072800,-795,0,1698701416,12991.001063169992,73.46807673000148,54387.53724024 2023-10-30,21:30:18.000,303,11072828,-795,0,1698701417,12990.987590550001,73.46102760000213,54387.56518872 2023-10-30,21:30:19.000,303,11072771,-795,0,1698701418,12991.021272099992,73.46102760000213,54387.558201600004 2023-10-30,21:30:20.000,303,11072764,-795,0,1698701419,12991.061689959992,73.4821749900002,54387.5931372 2023-10-30,21:30:21.000,303,11072781,-795,0,1698701420,12991.102107819992,73.46807673000148,54387.50230464001 2023-10-30,21:30:22.000,303,11072780,-795,0,1698701421,12991.122316749992,73.46807673000148,54387.53025312001 2023-10-30,21:30:23.000,303,11072766,-795,0,1698701422,12991.095371509997,73.46807673000148,54387.40448496001 2023-10-30,21:30:24.000,303,11072766,-795,0,1698701423,12991.196416159997,73.46807673000148,54387.55121448001 2023-10-30,21:30:25.000,303,11072753,-795,0,1698701424,12991.196416159997,73.43283108000469,54387.46736904 2023-10-30,21:30:26.000,303,11072755,-795,0,1698701425,12991.223361399992,73.44692934000341,54387.4883304 2023-10-30,21:30:27.000,303,11072776,-795,0,1698701426,12991.257042949997,73.40463455999998,54387.46736904 2023-10-30,21:30:28.000,303,11072783,-795,0,1698701427,12991.310933430002,73.36938891000318,54387.45339480001 2023-10-30,21:30:29.000,303,11072799,-795,0,1698701428,12991.257042949997,73.39758543000062,54387.36256224001 2023-10-30,21:30:30.000,303,11072806,-795,0,1698701429,12991.283988189993,73.36233978000382,54387.44640768 2023-10-30,21:30:31.000,303,11072753,-795,0,1698701430,12991.243570329993,73.3834871700019,54387.2787168 2023-10-30,21:30:32.000,303,11072787,-795,0,1698701431,12991.257042949997,73.39758543000062,54387.37653648 2023-10-30,21:30:33.000,303,11072761,-795,0,1698701432,12991.385032839993,73.3834871700019,54387.46736904 2023-10-30,21:30:34.000,303,11072750,-795,0,1698701433,12991.405241769993,73.39758543000062,54387.49531752 2023-10-30,21:30:35.000,303,11072810,-795,0,1698701434,12991.445659629993,73.39758543000062,54387.42544632 2023-10-30,21:30:36.000,303,11072751,-795,0,1698701435,12991.378296529998,73.42578194999805,54387.348588 2023-10-30,21:30:37.000,303,11072749,-795,0,1698701436,12991.432187009988,73.40463455999998,54387.341600880005 2023-10-30,21:30:38.000,303,11072868,-795,0,1698701437,12991.411978079988,73.4187328199987,54387.271729680004 2023-10-30,21:30:39.000,303,11072747,-795,0,1698701438,12991.317669739998,73.41168368999934,54387.09705168001 2023-10-30,21:30:40.000,303,11072754,-795,0,1698701439,12991.297460809998,73.44692934000341,54387.25775544 2023-10-30,21:30:41.000,303,11072819,-795,0,1698701440,12991.317669739998,73.43283108000469,54387.31365240001 2023-10-30,21:30:42.000,303,11072724,-795,0,1698701441,12991.189679850002,73.39053630000126,54386.98525776 2023-10-30,21:30:43.000,303,11072763,-795,0,1698701442,12991.182943539992,73.41168368999934,54386.908399440006 2023-10-30,21:30:44.000,303,11072736,-795,0,1698701443,12991.270515570002,73.34119238999847,54387.222819840004 2023-10-30,21:30:45.000,303,11072756,-795,0,1698701444,12991.277251879997,73.3834871700019,54387.15294864 2023-10-30,21:30:46.000,303,11072763,-795,0,1698701445,12991.277251879997,73.35529065000446,54387.076090320006 2023-10-30,21:30:47.000,303,11072796,-795,0,1698701446,12991.257042949997,73.32709412999975,54387.04814184001 2023-10-30,21:30:48.000,303,11072743,-795,0,1698701447,12991.304197119993,73.32709412999975,54387.076090320006 2023-10-30,21:30:49.000,303,11072767,-795,0,1698701448,12991.324406049993,73.26365195999824,54387.173910000005 2023-10-30,21:30:50.000,303,11072760,-795,0,1698701449,12991.317669739998,73.2847993500036,54387.076090320006 2023-10-30,21:30:51.000,303,11072744,-795,0,1698701450,12991.290724500002,73.2847993500036,54387.06910320001 2023-10-30,21:30:52.000,303,11072777,-795,0,1698701451,12991.283988189993,73.22840631000145,54386.98525776 2023-10-30,21:30:53.000,303,11072738,-795,0,1698701452,12991.304197119993,73.24955369999952,54387.08307744 2023-10-30,21:30:54.000,303,11072795,-795,0,1698701453,12991.297460809998,73.24250457000016,54387.06211608 2023-10-30,21:30:55.000,303,11072735,-795,0,1698701454,12991.236834019997,73.20020979000401,54386.8944252 2023-10-30,21:30:56.000,303,11072759,-795,0,1698701455,12991.243570329993,73.2354554400008,54386.908399440006 2023-10-30,21:30:57.000,303,11072754,-795,0,1698701456,12991.216625089997,73.20725892000337,54387.04115472 2023-10-30,21:30:58.000,303,11072753,-795,0,1698701457,12991.270515570002,73.19316066000465,54387.06211608 2023-10-30,21:30:59.000,303,11072780,-795,0,1698701458,12991.196416159997,73.15086588000122,54387.06910320001 2023-10-30,21:31:00.000,303,11072780,-795,0,1698701459,12991.149261990002,73.20020979000401,54386.92237368 2023-10-30,21:31:01.000,303,11072767,-795,0,1698701460,12991.176207229997,73.18611152999802,54387.02718048001 2023-10-30,21:31:02.000,303,11072757,-795,0,1698701461,12991.142525679992,73.10152196999843,54386.99923200001 2023-10-30,21:31:03.000,303,11072755,-795,0,1698701462,12991.108844130002,73.09447283999907,54386.99923200001 2023-10-30,21:31:04.000,303,11072767,-795,0,1698701463,12991.108844130002,73.12971849000314,54386.99923200001 2023-10-30,21:31:05.000,303,11072794,-795,0,1698701464,12991.054953649997,73.1367676200025,54386.838528240005 2023-10-30,21:31:06.000,303,11072731,-795,0,1698701465,12991.075162579997,73.08742370999971,54386.85948960001 2023-10-30,21:31:07.000,303,11072819,-795,0,1698701466,12991.061689959992,73.06627632000163,54386.97827064001 2023-10-30,21:31:08.000,303,11072756,-795,0,1698701467,12991.054953649997,73.06627632000163,54386.94333504 2023-10-30,21:31:09.000,303,11072773,-795,0,1698701468,12990.974117929996,73.08742370999971,54386.87346384 2023-10-30,21:31:10.000,303,11072805,-795,0,1698701469,12990.940436379991,73.073325450001,54386.74769568 2023-10-30,21:31:11.000,303,11072758,-795,0,1698701470,12990.900018519991,73.073325450001,54386.64288888001 2023-10-30,21:31:12.000,303,11072780,-795,0,1698701471,12990.974117929996,73.073325450001,54386.80359264 2023-10-30,21:31:13.000,303,11072753,-795,0,1698701472,12991.021272099992,73.03103067000484,54386.78263128001 2023-10-30,21:31:14.000,303,11072750,-795,0,1698701473,12991.007799480001,72.96758850000333,54386.77564416 2023-10-30,21:31:15.000,303,11072789,-795,0,1698701474,12991.034744719997,72.99578502000077,54386.76166992001 2023-10-30,21:31:16.000,303,11072738,-795,0,1698701475,12990.987590550001,72.93939197999862,54386.573017680006 2023-10-30,21:31:17.000,303,11072736,-795,0,1698701476,12990.994326859996,72.95349024000461,54386.62891464 2023-10-30,21:31:18.000,303,11072789,-795,0,1698701477,12990.953908999996,72.95349024000461,54386.552056320004 2023-10-30,21:31:19.000,303,11072771,-795,0,1698701478,12991.028008410001,72.94644110999798,54386.60795328 2023-10-30,21:31:20.000,303,11072727,-795,0,1698701479,12991.034744719997,72.94644110999798,54386.67782448 2023-10-30,21:31:21.000,303,11072739,-795,0,1698701480,12990.994326859996,72.98873589000141,54386.5800048 2023-10-30,21:31:22.000,303,11072748,-795,0,1698701481,12991.021272099992,72.94644110999798,54386.621927520006 2023-10-30,21:31:23.000,303,11072775,-795,0,1698701482,12990.980854239991,72.97463763000269,54386.69878584 2023-10-30,21:31:24.000,303,11072746,-795,0,1698701483,12990.967381620001,72.98873589000141,54386.649876 2023-10-30,21:31:25.000,303,11072778,-795,0,1698701484,12990.893282209996,72.94644110999798,54386.5800048 2023-10-30,21:31:26.000,303,11072721,-795,0,1698701485,12990.879809589991,72.93234284999926,54386.47519800001 2023-10-30,21:31:27.000,303,11072757,-795,0,1698701486,12990.832655419996,72.90414633000182,54386.5101336 2023-10-30,21:31:28.000,303,11072777,-795,0,1698701487,12990.772028629995,72.89709720000246,54386.433275280004 2023-10-30,21:31:29.000,303,11072763,-795,0,1698701488,12990.78550125,72.86185154999839,54386.552056320004 2023-10-30,21:31:30.000,303,11072751,-795,0,1698701489,12990.76529232,72.85480241999903,54386.573017680006 2023-10-30,21:31:31.000,303,11072766,-795,0,1698701490,12990.731610769995,72.84775328999967,54386.503146480005 2023-10-30,21:31:32.000,303,11072751,-795,0,1698701491,12990.772028629995,72.81250764000288,54386.51712072 2023-10-30,21:31:33.000,303,11072794,-795,0,1698701492,12990.691192909995,72.84070416000031,54386.433275280004 2023-10-30,21:31:34.000,303,11072771,-795,0,1698701493,12990.6844566,72.81250764000288,54386.46122376 2023-10-30,21:31:35.000,303,11072760,-795,0,1698701494,12990.630566119995,72.8266059000016,54386.34942984 2023-10-30,21:31:36.000,303,11072794,-795,0,1698701495,12990.630566119995,72.79840938000416,54386.36340408 2023-10-30,21:31:37.000,303,11072752,-795,0,1698701496,12990.66424767,72.79840938000416,54386.44724952001 2023-10-30,21:31:38.000,303,11072782,-795,0,1698701497,12990.67772028999,72.74201634000201,54386.454236640006 2023-10-30,21:31:39.000,303,11072787,-795,0,1698701498,12990.66424767,72.77021285999945,54386.47519800001 2023-10-30,21:31:40.000,303,11072737,-795,0,1698701499,12990.49583991999,72.7913602500048,54386.1957132 2023-10-30,21:31:41.000,303,11072778,-795,0,1698701500,12990.58341195,72.76316373000009,54386.32846848001 2023-10-30,21:31:42.000,303,11072778,-795,0,1698701501,12990.569939329995,72.72791808000329,54386.335455600005 2023-10-30,21:31:43.000,303,11072779,-795,0,1698701502,12990.59688456999,72.75611460000073,54386.3703912 2023-10-30,21:31:44.000,303,11072784,-795,0,1698701503,12990.590148259995,72.73496721000265,54386.433275280004 2023-10-30,21:31:45.000,303,11072796,-795,0,1698701504,12990.549730399995,72.69972155999858,54386.384365440004 2023-10-30,21:31:46.000,303,11072797,-795,0,1698701505,12990.57667563999,72.68562329999986,54386.36340408 2023-10-30,21:31:47.000,303,11072745,-795,0,1698701506,12990.59688456999,72.68562329999986,54386.48917224 2023-10-30,21:31:48.000,303,11072748,-795,0,1698701507,12990.60362088,72.70677068999794,54386.39833968001 2023-10-30,21:31:49.000,303,11072806,-795,0,1698701508,12990.590148259995,72.69267242999922,54386.36340408 2023-10-30,21:31:50.000,303,11072771,-795,0,1698701509,12990.529521469995,72.70677068999794,54386.265584400004 2023-10-30,21:31:51.000,303,11072758,-795,0,1698701510,12990.529521469995,72.69972155999858,54386.20968744001 2023-10-30,21:31:52.000,303,11072767,-795,0,1698701511,12990.59688456999,72.71381982000457,54386.3703912 2023-10-30,21:31:53.000,303,11072748,-795,0,1698701512,12990.60362088,72.67152504000114,54386.4402624 2023-10-30,21:31:54.000,303,11072746,-795,0,1698701513,12990.62382981,72.67152504000114,54386.44724952001 2023-10-30,21:31:55.000,303,11072810,-795,0,1698701514,12990.63730242999,72.72086895000393,54386.46122376 2023-10-30,21:31:56.000,303,11072735,-795,0,1698701515,12990.63730242999,72.69267242999922,54386.31449424 2023-10-30,21:31:57.000,303,11072764,-795,0,1698701516,12990.63730242999,72.70677068999794,54386.34244272 2023-10-30,21:31:58.000,303,11072781,-795,0,1698701517,12990.62382981,72.69972155999858,54386.35641696001 2023-10-30,21:31:59.000,303,11072807,-795,0,1698701518,12990.65751135999,72.69267242999922,54386.39135256 2023-10-30,21:32:00.000,303,11072766,-795,0,1698701519,12990.670983979995,72.69972155999858,54386.30750712001 2023-10-30,21:32:01.000,303,11072766,-795,0,1698701520,12990.630566119995,72.69267242999922,54386.34942984 2023-10-30,21:32:02.000,303,11072769,-795,0,1698701521,12990.670983979995,72.66447591000178,54386.29353288 2023-10-30,21:32:03.000,303,11072791,-795,0,1698701522,12990.6844566,72.67152504000114,54386.39135256 2023-10-30,21:32:04.000,303,11072725,-795,0,1698701523,12990.66424767,72.67152504000114,54386.335455600005 2023-10-30,21:32:05.000,303,11072750,-795,0,1698701524,12990.590148259995,72.65742678000242,54386.265584400004 2023-10-30,21:32:06.000,303,11072792,-795,0,1698701525,12990.58341195,72.67152504000114,54386.13282912 2023-10-30,21:32:07.000,303,11072772,-795,0,1698701526,12990.569939329995,72.6785741700005,54386.20968744001 2023-10-30,21:32:08.000,303,11072762,-795,0,1698701527,12990.610357189995,72.68562329999986,54386.32148136 2023-10-30,21:32:09.000,303,11072733,-795,0,1698701528,12990.650775049995,72.65742678000242,54386.25161016 2023-10-30,21:32:10.000,303,11072751,-795,0,1698701529,12990.67772028999,72.6785741700005,54386.31449424 2023-10-30,21:32:11.000,303,11072729,-795,0,1698701530,12990.65751135999,72.69267242999922,54386.286545760006 2023-10-30,21:32:12.000,303,11072715,-795,0,1698701531,12990.67772028999,72.71381982000457,54386.32148136 2023-10-30,21:32:13.000,303,11072750,-795,0,1698701532,12990.691192909995,72.74906547000137,54386.32846848001 2023-10-30,21:32:14.000,303,11072777,-795,0,1698701533,12990.6844566,72.73496721000265,54386.39833968001 2023-10-30,21:32:15.000,303,11072760,-795,0,1698701534,12990.69792921999,72.73496721000265,54386.30750712001 2023-10-30,21:32:16.000,303,11072748,-795,0,1698701535,12990.630566119995,72.70677068999794,54386.25161016 2023-10-30,21:32:17.000,303,11072778,-795,0,1698701536,12990.71813814999,72.74201634000201,54386.39833968001 2023-10-30,21:32:18.000,303,11072779,-795,0,1698701537,12990.72487446,72.76316373000009,54386.47519800001 2023-10-30,21:32:19.000,303,11072754,-795,0,1698701538,12990.67772028999,72.72791808000329,54386.37737832001 2023-10-30,21:32:20.000,303,11072719,-795,0,1698701539,12990.60362088,72.74906547000137,54386.24462304 2023-10-30,21:32:21.000,303,11072708,-795,0,1698701540,12990.64403874,72.73496721000265,54386.29353288 2023-10-30,21:32:22.000,303,11072753,-795,0,1698701541,12990.59688456999,72.77021285999945,54386.34942984 2023-10-30,21:32:23.000,303,11072789,-795,0,1698701542,12990.64403874,72.74201634000201,54386.41930104 2023-10-30,21:32:24.000,303,11072784,-795,0,1698701543,12990.60362088,72.77021285999945,54386.4402624 2023-10-30,21:32:25.000,303,11072757,-795,0,1698701544,12990.54299409,72.74906547000137,54386.41231392 2023-10-30,21:32:26.000,303,11072785,-795,0,1698701545,12990.54299409,72.78431111999816,54386.35641696001 2023-10-30,21:32:27.000,303,11072762,-795,0,1698701546,12990.61709349999,72.74906547000137,54386.47519800001 2023-10-30,21:32:28.000,303,11072774,-795,0,1698701547,12990.60362088,72.7913602500048,54386.46122376 2023-10-30,21:32:29.000,303,11072753,-795,0,1698701548,12990.53625777999,72.75611460000073,54386.3703912 2023-10-30,21:32:30.000,303,11072786,-795,0,1698701549,12990.462158369999,72.80545851000352,54386.30052 2023-10-30,21:32:31.000,303,11072771,-795,0,1698701550,12990.47563098999,72.76316373000009,54386.286545760006 2023-10-30,21:32:32.000,303,11072787,-795,0,1698701551,12990.421740509999,72.74906547000137,54386.25161016 2023-10-30,21:32:33.000,303,11072800,-795,0,1698701552,12990.441949439999,72.69972155999858,54386.39833968001 2023-10-30,21:32:34.000,303,11072788,-795,0,1698701553,12990.489103609994,72.70677068999794,54386.41231392 2023-10-30,21:32:35.000,303,11072817,-795,0,1698701554,12990.45542205999,72.68562329999986,54386.44724952001 2023-10-30,21:32:36.000,303,11072675,-795,0,1698701555,12990.374586339989,72.72086895000393,54386.27955864001 2023-10-30,21:32:37.000,303,11072746,-795,0,1698701556,12990.354377409989,72.70677068999794,54386.335455600005 2023-10-30,21:32:38.000,303,11072765,-795,0,1698701557,12990.334168479989,72.70677068999794,54386.34942984 2023-10-30,21:32:39.000,303,11072784,-795,0,1698701558,12990.320695859999,72.65037765000307,54386.32846848001 2023-10-30,21:32:40.000,303,11072835,-795,0,1698701559,12990.260069069998,72.67152504000114,54386.39135256 2023-10-30,21:32:41.000,303,11072761,-795,0,1698701560,12990.145551799993,72.65037765000307,54386.22366168 2023-10-30,21:32:42.000,303,11072769,-795,0,1698701561,12990.266805379993,72.62923025999771,54386.27257152 2023-10-30,21:32:43.000,303,11072759,-795,0,1698701562,12990.287014309994,72.60808286999963,54386.34244272 2023-10-30,21:32:44.000,303,11072758,-795,0,1698701563,12990.287014309994,72.59398461000092,54386.30750712001 2023-10-30,21:32:45.000,303,11072774,-795,0,1698701564,12990.287014309994,72.55168983000476,54386.30750712001 2023-10-30,21:32:46.000,303,11072765,-795,0,1698701565,12990.219651209998,72.55168983000476,54386.118854880006 2023-10-30,21:32:47.000,303,11072731,-795,0,1698701566,12990.226387519993,72.55168983000476,54386.125842 2023-10-30,21:32:48.000,303,11072771,-795,0,1698701567,12990.287014309994,72.57283722000284,54386.265584400004 2023-10-30,21:32:49.000,303,11072754,-795,0,1698701568,12990.300486929998,72.5798863500022,54386.25161016 2023-10-30,21:32:50.000,303,11072764,-795,0,1698701569,12990.246596449993,72.5798863500022,54386.25161016 2023-10-30,21:32:51.000,303,11072773,-795,0,1698701570,12990.226387519993,72.54464069999813,54386.27257152 2023-10-30,21:32:52.000,303,11072792,-795,0,1698701571,12990.219651209998,72.59398461000092,54386.25859728001 2023-10-30,21:32:53.000,303,11072739,-795,0,1698701572,12990.219651209998,72.53054243999941,54386.1957132 2023-10-30,21:32:54.000,303,11072770,-795,0,1698701573,12990.219651209998,72.57283722000284,54386.24462304 2023-10-30,21:32:55.000,303,11072781,-795,0,1698701574,12990.199442279998,72.54464069999813,54386.14680336 2023-10-30,21:32:56.000,303,11072745,-795,0,1698701575,12990.172497039988,72.55168983000476,54386.13981624001 2023-10-30,21:32:57.000,303,11072749,-795,0,1698701576,12990.307223239994,72.60103374000028,54386.27257152 2023-10-30,21:32:58.000,303,11072781,-795,0,1698701577,12990.300486929998,72.57283722000284,54386.30750712001 2023-10-30,21:32:59.000,303,11072770,-795,0,1698701578,12990.347641099994,72.615131999999,54386.30052 2023-10-30,21:33:00.000,303,11072764,-795,0,1698701579,12990.260069069998,72.65742678000242,54386.16077760001 2023-10-30,21:33:01.000,303,11072750,-795,0,1698701580,12990.273541689989,72.71381982000457,54386.17475184 2023-10-30,21:33:02.000,303,11072750,-795,0,1698701581,12990.206178589993,72.73496721000265,54386.18173896 2023-10-30,21:33:03.000,303,11072787,-795,0,1698701582,12990.165760729993,72.71381982000457,54386.13282912 2023-10-30,21:33:04.000,303,11072754,-795,0,1698701583,12990.031034530002,72.68562329999986,54386.00706096 2023-10-30,21:33:05.000,303,11072800,-795,0,1698701584,12990.145551799993,72.52349331000005,54386.048983680004 2023-10-30,21:33:06.000,303,11072764,-795,0,1698701585,12990.192705969988,72.42480549000175,54386.069945040006 2023-10-30,21:33:07.000,303,11072778,-795,0,1698701586,12990.361113719999,72.37546157999896,54386.167764720005 2023-10-30,21:33:08.000,303,11072735,-795,0,1698701587,12990.421740509999,72.44595287999982,54386.25161016 2023-10-30,21:33:09.000,303,11072752,-795,0,1698701588,12990.428476819994,72.53054243999941,54386.27257152 2023-10-30,21:33:10.000,303,11072779,-795,0,1698701589,12990.354377409989,72.59398461000092,54386.17475184 2023-10-30,21:33:11.000,303,11072787,-795,0,1698701590,12990.381322649999,72.62218112999835,54386.237635920006 2023-10-30,21:33:12.000,303,11072778,-795,0,1698701591,12990.320695859999,72.62218112999835,54386.31449424 2023-10-30,21:33:13.000,303,11072787,-795,0,1698701592,12990.388058959994,72.65742678000242,54386.48917224 2023-10-30,21:33:14.000,303,11072770,-795,0,1698701593,12990.381322649999,72.68562329999986,54386.48218512 2023-10-30,21:33:15.000,303,11072756,-795,0,1698701594,12990.428476819994,72.70677068999794,54386.5101336 2023-10-30,21:33:16.000,303,11072780,-795,0,1698701595,12990.327432169994,72.72086895000393,54386.34244272 2023-10-30,21:33:17.000,303,11072752,-795,0,1698701596,12990.347641099994,72.7913602500048,54386.3703912 2023-10-30,21:33:18.000,303,11072785,-795,0,1698701597,12990.374586339989,72.7772619899988,54386.405326800006 2023-10-30,21:33:19.000,303,11072793,-795,0,1698701598,12990.367850029994,72.80545851000352,54386.32148136 2023-10-30,21:33:20.000,303,11072799,-795,0,1698701599,12990.388058959994,72.8266059000016,54386.4402624 2023-10-30,21:33:21.000,303,11072760,-795,0,1698701600,12990.408267889994,72.89709720000246,54386.433275280004 2023-10-30,21:33:22.000,303,11072798,-795,0,1698701601,12990.428476819994,72.88299894000374,54386.53808208 2023-10-30,21:33:23.000,303,11072823,-795,0,1698701602,12990.47563098999,72.91824459000054,54386.53109496 2023-10-30,21:33:24.000,303,11072737,-795,0,1698701603,12990.448685749994,72.93234284999926,54386.48917224 2023-10-30,21:33:25.000,303,11072731,-795,0,1698701604,12990.509312539994,72.89709720000246,54386.42628816001 2023-10-30,21:33:26.000,303,11072741,-795,0,1698701605,12990.462158369999,72.81955677000224,54386.265584400004 2023-10-30,21:33:27.000,303,11072793,-795,0,1698701606,12990.58341195,72.84070416000031,54386.097893520004 2023-10-30,21:33:28.000,303,11072763,-795,0,1698701607,12990.751819699995,73.11562023000442,54386.10488064 2023-10-30,21:33:29.000,303,11072757,-795,0,1698701608,12990.72487446,73.32004500000039,54386.30750712001 2023-10-30,21:33:30.000,303,11072768,-795,0,1698701609,12990.509312539994,73.42578194999805,54386.27257152 2023-10-30,21:33:31.000,303,11072749,-795,0,1698701610,12990.313959549989,73.40463455999998,54386.37737832001 2023-10-30,21:33:32.000,303,11072739,-795,0,1698701611,12990.219651209998,73.32004500000039,54386.335455600005 2023-10-30,21:33:33.000,303,11072685,-795,0,1698701612,12990.273541689989,73.26365195999824,54386.384365440004 2023-10-30,21:33:34.000,303,11072777,-795,0,1698701613,12990.212914899988,73.2354554400008,54386.44724952001 2023-10-30,21:33:35.000,303,11072759,-795,0,1698701614,12990.219651209998,73.21430805000273,54386.29353288 2023-10-30,21:33:36.000,303,11072781,-795,0,1698701615,12990.226387519993,73.16496413999994,54386.34244272 2023-10-30,21:33:37.000,303,11072794,-795,0,1698701616,12990.273541689989,73.11562023000442,54386.405326800006 2023-10-30,21:33:38.000,303,11072754,-795,0,1698701617,12990.320695859999,73.08742370999971,54386.49615936001 2023-10-30,21:33:39.000,303,11072770,-795,0,1698701618,12990.307223239994,73.09447283999907,54386.46122376 2023-10-30,21:33:40.000,303,11072751,-795,0,1698701619,12990.199442279998,73.03103067000484,54386.32148136 2023-10-30,21:33:41.000,303,11072762,-795,0,1698701620,12990.253332759989,73.09447283999907,54386.32148136 2023-10-30,21:33:42.000,303,11072787,-795,0,1698701621,12990.199442279998,73.03103067000484,54386.118854880006 2023-10-30,21:33:43.000,303,11072788,-795,0,1698701622,12990.192705969988,73.05217806000292,54386.384365440004 2023-10-30,21:33:44.000,303,11072802,-795,0,1698701623,12990.192705969988,73.12266936000378,54386.42628816001 2023-10-30,21:33:45.000,303,11072796,-795,0,1698701624,12990.226387519993,73.09447283999907,54386.4402624 2023-10-30,21:33:46.000,303,11072807,-795,0,1698701625,12990.219651209998,73.12266936000378,54386.454236640006 2023-10-30,21:33:47.000,303,11072801,-795,0,1698701626,12990.246596449993,73.15086588000122,54386.503146480005 2023-10-30,21:33:48.000,303,11072696,-795,0,1698701627,12990.246596449993,73.1720132699993,54386.47519800001 2023-10-30,21:33:49.000,303,11072802,-795,0,1698701628,12990.260069069998,73.20020979000401,54386.39833968001 2023-10-30,21:33:50.000,303,11072800,-795,0,1698701629,12990.206178589993,73.22135718000209,54386.32148136 2023-10-30,21:33:51.000,303,11072756,-795,0,1698701630,12990.226387519993,73.22840631000145,54386.27955864001 2023-10-30,21:33:52.000,303,11072826,-795,0,1698701631,12990.293750619989,73.24250457000016,54386.454236640006 2023-10-30,21:33:53.000,303,11072772,-795,0,1698701632,12990.307223239994,73.2847993500036,54386.4402624 2023-10-30,21:33:54.000,303,11072775,-795,0,1698701633,12990.361113719999,73.32004500000039,54386.48218512 2023-10-30,21:33:55.000,303,11072764,-795,0,1698701634,12990.320695859999,73.29889761000231,54386.41930104 2023-10-30,21:33:56.000,303,11072709,-795,0,1698701635,12990.260069069998,73.27775022000424,54386.237635920006 2023-10-30,21:33:57.000,303,11072688,-795,0,1698701636,12990.246596449993,73.31299587000103,54386.25859728001 2023-10-30,21:33:58.000,303,11072752,-795,0,1698701637,12990.260069069998,73.33414325999911,54386.30052 2023-10-30,21:33:59.000,303,11072806,-795,0,1698701638,12990.273541689989,73.2847993500036,54386.265584400004 2023-10-30,21:34:00.000,303,11072818,-795,0,1698701639,12990.233123829988,73.26365195999824,54386.20270032 2023-10-30,21:34:01.000,303,11072768,-795,0,1698701640,12990.226387519993,73.27070109000488,54386.18872608001 2023-10-30,21:34:02.000,303,11072758,-795,0,1698701641,12990.266805379993,73.21430805000273,54386.24462304 2023-10-30,21:34:03.000,303,11072767,-795,0,1698701642,12990.320695859999,73.24250457000016,54386.335455600005 2023-10-30,21:34:04.000,303,11072783,-795,0,1698701643,12990.361113719999,73.22135718000209,54386.3703912 2023-10-30,21:34:05.000,303,11072788,-795,0,1698701644,12990.367850029994,73.20725892000337,54386.32846848001 2023-10-30,21:34:06.000,303,11072815,-795,0,1698701645,12990.354377409989,73.27070109000488,54386.18872608001 2023-10-30,21:34:07.000,303,11072798,-795,0,1698701646,12990.428476819994,73.2847993500036,54386.15379048 2023-10-30,21:34:08.000,303,11072773,-795,0,1698701647,12990.4823673,73.27070109000488,54386.237635920006 2023-10-30,21:34:09.000,303,11072768,-795,0,1698701648,12990.59688456999,73.32004500000039,54386.30052 2023-10-30,21:34:10.000,303,11072782,-795,0,1698701649,12990.59688456999,73.37643804000254,54386.32148136 2023-10-30,21:34:11.000,303,11072774,-795,0,1698701650,12990.590148259995,73.42578194999805,54386.20968744001 2023-10-30,21:34:12.000,303,11072742,-795,0,1698701651,12990.62382981,73.41168368999934,54386.286545760006 2023-10-30,21:34:13.000,303,11072779,-795,0,1698701652,12990.691192909995,73.43988021000405,54386.18173896 2023-10-30,21:34:14.000,303,11072770,-795,0,1698701653,12990.71813814999,73.47512586000084,54386.18872608001 2023-10-30,21:34:15.000,303,11072751,-795,0,1698701654,12990.74508339,73.4821749900002,54386.167764720005 2023-10-30,21:34:16.000,303,11072787,-795,0,1698701655,12990.731610769995,73.51037151000492,54386.097893520004 2023-10-30,21:34:17.000,303,11072730,-795,0,1698701656,12990.792237559996,73.52446977000363,54386.20968744001 2023-10-30,21:34:18.000,303,11072810,-795,0,1698701657,12990.82591911,73.51037151000492,54386.097893520004 2023-10-30,21:34:19.000,303,11072763,-795,0,1698701658,12990.879809589991,73.51742064000427,54386.30750712001 2023-10-30,21:34:20.000,303,11072730,-795,0,1698701659,12990.84612804,73.50332237999828,54386.216674560004 2023-10-30,21:34:21.000,303,11072784,-795,0,1698701660,12990.84612804,73.51742064000427,54386.1957132 2023-10-30,21:34:22.000,303,11072749,-795,0,1698701661,12990.78550125,73.50332237999828,54386.13282912 2023-10-30,21:34:23.000,303,11072774,-795,0,1698701662,12990.79897386999,73.47512586000084,54386.118854880006 2023-10-30,21:34:24.000,303,11072800,-795,0,1698701663,12990.8865459,73.4187328199987,54386.20968744001 2023-10-30,21:34:25.000,303,11072774,-795,0,1698701664,12990.84612804,73.3834871700019,54386.14680336 2023-10-30,21:34:26.000,303,11072773,-795,0,1698701665,12990.86633697,73.27775022000424,54386.125842 2023-10-30,21:34:27.000,303,11072765,-795,0,1698701666,12990.879809589991,73.25660282999888,54386.25859728001 2023-10-30,21:34:28.000,303,11072771,-795,0,1698701667,12990.879809589991,73.17906239999866,54386.167764720005 2023-10-30,21:34:29.000,303,11072791,-795,0,1698701668,12990.900018519991,73.17906239999866,54386.18872608001 2023-10-30,21:34:30.000,303,11072814,-795,0,1698701669,12990.953908999996,73.11562023000442,54386.125842 2023-10-30,21:34:31.000,303,11072772,-795,0,1698701670,12990.953908999996,73.09447283999907,54386.09090640001 2023-10-30,21:34:32.000,303,11072766,-795,0,1698701671,12990.967381620001,73.06627632000163,54386.20270032 2023-10-30,21:34:33.000,303,11072765,-795,0,1698701672,12990.987590550001,73.01693240999884,54386.10488064 2023-10-30,21:34:34.000,303,11072783,-795,0,1698701673,12991.007799480001,73.0239815399982,54386.16077760001 2023-10-30,21:34:35.000,303,11072771,-795,0,1698701674,12991.075162579997,72.96758850000333,54386.15379048 2023-10-30,21:34:36.000,303,11072714,-795,0,1698701675,12991.014535789996,72.97463763000269,54385.99308672001 2023-10-30,21:34:37.000,303,11072771,-795,0,1698701676,12991.028008410001,72.91824459000054,54385.97212536001 2023-10-30,21:34:38.000,303,11072784,-795,0,1698701677,12991.007799480001,72.88299894000374,54385.97212536001 2023-10-30,21:34:39.000,303,11072798,-795,0,1698701678,12990.994326859996,72.81250764000288,54385.930202640004 2023-10-30,21:34:40.000,303,11072799,-795,0,1698701679,12990.974117929996,72.78431111999816,54385.89526704001 2023-10-30,21:34:41.000,303,11072761,-795,0,1698701680,12990.960645309991,72.74906547000137,54385.96513824 2023-10-30,21:34:42.000,303,11072773,-795,0,1698701681,12991.021272099992,72.69972155999858,54386.00706096 2023-10-30,21:34:43.000,303,11072760,-795,0,1698701682,12990.926963760001,72.65742678000242,54385.783473120006 2023-10-30,21:34:44.000,303,11072736,-795,0,1698701683,12991.001063169992,72.62923025999771,54385.930202640004 2023-10-30,21:34:45.000,303,11072748,-795,0,1698701684,12991.095371509997,72.55873896000412,54385.902254160006 2023-10-30,21:34:46.000,303,11072787,-795,0,1698701685,12991.081898889992,72.53054243999941,54385.79744736 2023-10-30,21:34:47.000,303,11072766,-795,0,1698701686,12991.129053060002,72.51644418000069,54385.79744736 2023-10-30,21:34:48.000,303,11072776,-795,0,1698701687,12991.189679850002,72.44595287999982,54385.85334432001 2023-10-30,21:34:49.000,303,11072788,-795,0,1698701688,12991.263779259993,72.41070723000303,54385.8114216 2023-10-30,21:34:50.000,303,11072774,-795,0,1698701689,12991.263779259993,72.46005113999854,54385.76949888 2023-10-30,21:34:51.000,303,11072783,-795,0,1698701690,12991.290724500002,72.45300200999918,54385.72058904 2023-10-30,21:34:52.000,303,11072766,-795,0,1698701691,12991.317669739998,72.47414940000453,54385.72058904 2023-10-30,21:34:53.000,303,11072768,-795,0,1698701692,12991.310933430002,72.53054243999941,54385.62276936 2023-10-30,21:34:54.000,303,11072816,-795,0,1698701693,12991.358087599998,72.50234592000197,54385.75552464001 2023-10-30,21:34:55.000,303,11072799,-795,0,1698701694,12991.344614979993,72.55873896000412,54385.63674360001 2023-10-30,21:34:56.000,303,11072767,-795,0,1698701695,12991.351351290003,72.60808286999963,54385.615782240006 2023-10-30,21:34:57.000,303,11072774,-795,0,1698701696,12991.492813799989,72.62923025999771,54385.72757616001 2023-10-30,21:34:58.000,303,11072770,-795,0,1698701697,12991.566913209994,72.65742678000242,54385.69962768 2023-10-30,21:34:59.000,303,11072765,-795,0,1698701698,12991.607331069994,72.66447591000178,54385.68565344001 2023-10-30,21:35:00.000,303,11072753,-795,0,1698701699,12991.607331069994,72.63627939000435,54385.545911040004 2023-10-30,21:35:01.000,303,11072716,-795,0,1698701700,12991.641012619999,72.65742678000242,54385.58084664 2023-10-30,21:35:02.000,303,11072815,-795,0,1698701701,12991.647748929994,72.6785741700005,54385.53892392001 2023-10-30,21:35:03.000,303,11072822,-795,0,1698701702,12991.74205727,72.67152504000114,54385.57385952 2023-10-30,21:35:04.000,303,11072782,-795,0,1698701703,12991.748793579995,72.6433285200037,54385.68565344001 2023-10-30,21:35:05.000,303,11072791,-795,0,1698701704,12991.748793579995,72.68562329999986,54385.615782240006 2023-10-30,21:35:06.000,303,11072784,-795,0,1698701705,12991.78247513,72.63627939000435,54385.63674360001 2023-10-30,21:35:07.000,303,11072795,-795,0,1698701706,12991.809420369995,72.6433285200037,54385.8114216 2023-10-30,21:35:08.000,303,11072761,-795,0,1698701707,12991.829629299995,72.63627939000435,54385.74853752 2023-10-30,21:35:09.000,303,11072767,-795,0,1698701708,12991.77573881999,72.5798863500022,54385.734563280006 2023-10-30,21:35:10.000,303,11072761,-795,0,1698701709,12991.77573881999,72.51644418000069,54385.63674360001 2023-10-30,21:35:11.000,303,11072787,-795,0,1698701710,12991.75552988999,72.44595287999982,54385.55289816 2023-10-30,21:35:12.000,303,11072786,-795,0,1698701711,12991.79594774999,72.35431419000088,54385.70661480001 2023-10-30,21:35:13.000,303,11072778,-795,0,1698701712,12991.86331085,72.26972463000129,54385.69962768 2023-10-30,21:35:14.000,303,11072792,-795,0,1698701713,12991.870047159995,72.14988942000491,54385.68565344001 2023-10-30,21:35:15.000,303,11072786,-795,0,1698701714,12991.890256089995,72.07234899000468,54385.64373072 2023-10-30,21:35:16.000,303,11072764,-795,0,1698701715,12991.89699239999,71.9736611699991,54385.49001408001 2023-10-30,21:35:17.000,303,11072745,-795,0,1698701716,12991.88351978,71.93136639000295,54385.51097544 2023-10-30,21:35:18.000,303,11072780,-795,0,1698701717,12991.89699239999,71.88907160999952,54385.51097544 2023-10-30,21:35:19.000,303,11072754,-795,0,1698701718,12991.90372871,71.86792422000144,54385.33629744 2023-10-30,21:35:20.000,303,11072802,-795,0,1698701719,12991.910465019995,71.81858030999865,54385.45507848 2023-10-30,21:35:21.000,303,11072816,-795,0,1698701720,12991.930673949995,71.82562943999801,54385.48302696 2023-10-30,21:35:22.000,303,11072789,-795,0,1698701721,12992.01824597999,71.75513814000442,54385.49001408001 2023-10-30,21:35:23.000,303,11072816,-795,0,1698701722,12992.00477336,71.71989249000035,54385.45507848 2023-10-30,21:35:24.000,303,11072720,-795,0,1698701723,12992.011509669996,71.69874510000227,54385.41315576 2023-10-30,21:35:25.000,303,11072795,-795,0,1698701724,12992.00477336,71.67759771000419,54385.38520728 2023-10-30,21:35:26.000,303,11072798,-795,0,1698701725,12991.991300739995,71.67054858000483,54385.25245200001 2023-10-30,21:35:27.000,303,11072783,-795,0,1698701726,12992.01824597999,71.64940118999948,54385.329310320005 2023-10-30,21:35:28.000,303,11072814,-795,0,1698701727,12992.072136459996,71.67759771000419,54385.399181520006 2023-10-30,21:35:29.000,303,11072777,-795,0,1698701728,12992.06540015,71.67759771000419,54385.427130000004 2023-10-30,21:35:30.000,303,11072849,-795,0,1698701729,12992.051927529996,71.67054858000483,54385.41315576 2023-10-30,21:35:31.000,303,11072776,-795,0,1698701730,12992.051927529996,71.64940118999948,54385.35027168001 2023-10-30,21:35:32.000,303,11072756,-795,0,1698701731,12992.078872769991,71.67054858000483,54385.448091360005 2023-10-30,21:35:33.000,303,11072788,-795,0,1698701732,12992.072136459996,71.67054858000483,54385.40616864 2023-10-30,21:35:34.000,303,11072798,-795,0,1698701733,12991.991300739995,71.69874510000227,54385.399181520006 2023-10-30,21:35:35.000,303,11072824,-795,0,1698701734,12991.91720132999,71.75513814000442,54385.33629744 2023-10-30,21:35:36.000,303,11072770,-795,0,1698701735,12991.91720132999,71.79743292000057,54385.399181520006 2023-10-30,21:35:37.000,303,11072784,-795,0,1698701736,12991.971091809995,71.839727700004,54385.5319368 2023-10-30,21:35:38.000,303,11072749,-795,0,1698701737,12991.88351978,71.83267857000465,54385.51796256001 2023-10-30,21:35:39.000,303,11072775,-795,0,1698701738,12991.910465019995,71.84677683000336,54385.55988528001 2023-10-30,21:35:40.000,303,11072722,-715,0,1698701739,12991.82289299,71.91726813000423,54385.427130000004 2023-10-30,21:35:41.000,303,11072732,-795,0,1698701740,12991.84310192,71.94546465000167,54385.44110424001 2023-10-30,21:35:42.000,303,11072791,-795,0,1698701741,12991.84310192,71.91021900000487,54385.47603984 2023-10-30,21:35:43.000,303,11072786,-795,0,1698701742,12991.849838229995,71.8749733500008,54385.52494968 2023-10-30,21:35:44.000,303,11072790,-795,0,1698701743,12991.708375719994,71.88907160999952,54385.37123304001 2023-10-30,21:35:45.000,303,11072779,-795,0,1698701744,12991.69490309999,71.92431726000359,54385.34328456 2023-10-30,21:35:46.000,303,11072795,-795,0,1698701745,12991.75552988999,71.93841552000231,54385.448091360005 2023-10-30,21:35:47.000,303,11072804,-795,0,1698701746,12991.73532095999,71.91726813000423,54385.55988528001 2023-10-30,21:35:48.000,303,11072785,-795,0,1698701747,12991.688166789994,71.99480856000446,54385.41315576 2023-10-30,21:35:49.000,303,11072772,-795,0,1698701748,12991.641012619999,72.07234899000468,54385.448091360005 2023-10-30,21:35:50.000,303,11072771,-795,0,1698701749,12991.593858449989,72.19923333000042,54385.29437472 2023-10-30,21:35:51.000,303,11072728,-795,0,1698701750,12991.641012619999,72.19218420000107,54385.19655504 2023-10-30,21:35:52.000,303,11072780,-795,0,1698701751,12991.74205727,72.24152811000386,54385.2873876 2023-10-30,21:35:53.000,303,11072760,-795,0,1698701752,12991.829629299995,72.17103681000299,54385.31533608 2023-10-30,21:35:54.000,303,11072779,-795,0,1698701753,12991.971091809995,72.07939812000404,54385.2873876 2023-10-30,21:35:55.000,303,11072786,-795,0,1698701754,12992.03845490999,71.88907160999952,54385.32232320001 2023-10-30,21:35:56.000,303,11072724,-795,0,1698701755,12992.02498229,71.74808900999778,54385.1476452 2023-10-30,21:35:57.000,303,11072743,-795,0,1698701756,12992.112554319996,71.5295659800031,54385.2873876 2023-10-30,21:35:58.000,303,11072783,-795,0,1698701757,12992.099081699991,71.40973076999944,54385.259439120004 2023-10-30,21:35:59.000,303,11072763,-795,0,1698701758,12992.10581801,71.2687481699977,54385.29437472 2023-10-30,21:36:00.000,303,11072775,-795,0,1698701759,12992.119290629991,71.23350252000091,54385.41315576 2023-10-30,21:36:01.000,303,11072773,-795,0,1698701760,12992.139499559991,71.14891296000133,54385.448091360005 2023-10-30,21:36:02.000,303,11072790,-795,0,1698701761,12992.166444800001,71.14891296000133,54385.40616864 2023-10-30,21:36:03.000,303,11072786,-795,0,1698701762,12992.294434689997,71.0361268800043,54385.497001200005 2023-10-30,21:36:04.000,303,11072736,-795,0,1698701763,12992.294434689997,71.00088123000023,54385.50398832 2023-10-30,21:36:05.000,303,11072752,-795,0,1698701764,12992.301170999992,70.94448818999808,54385.53892392001 2023-10-30,21:36:06.000,303,11072829,-795,0,1698701765,12992.334852549997,70.95858645000408,54385.48302696 2023-10-30,21:36:07.000,303,11072823,-795,0,1698701766,12992.375270409997,70.88809515000321,54385.45507848 2023-10-30,21:36:08.000,303,11072800,-795,0,1698701767,12992.395479339997,70.93038992999936,54385.4620656 2023-10-30,21:36:09.000,303,11072795,-795,0,1698701768,12992.476315059997,70.93743905999872,54385.615782240006 2023-10-30,21:36:10.000,303,11072770,-795,0,1698701769,12992.503260299993,70.99383210000087,54385.60879512001 2023-10-30,21:36:11.000,303,11072827,-795,0,1698701770,12992.483051369993,71.0713725300011,54385.63674360001 2023-10-30,21:36:12.000,303,11072733,-795,0,1698701771,12992.368534100002,71.12776557000325,54385.46905272001 2023-10-30,21:36:13.000,303,11072729,-795,0,1698701772,12992.348325170002,71.22645339000155,54385.55988528001 2023-10-30,21:36:14.000,303,11072811,-795,0,1698701773,12992.321379929992,71.3180920800005,54385.53892392001 2023-10-30,21:36:15.000,303,11072755,-795,0,1698701774,12992.240544209992,71.4167798999988,54385.49001408001 2023-10-30,21:36:16.000,303,11072788,-795,0,1698701775,12992.179917419991,71.50841858999775,54385.566872400006 2023-10-30,21:36:17.000,303,11072815,-795,0,1698701776,12992.240544209992,71.53661511000246,54385.69264056 2023-10-30,21:36:18.000,303,11072804,-795,0,1698701777,12992.166444800001,71.61415554000268,54385.72058904 2023-10-30,21:36:19.000,303,11072729,-795,0,1698701778,12992.12602694,71.60710641000333,54385.77648600001 2023-10-30,21:36:20.000,303,11072804,-795,0,1698701779,12992.04519122,71.63530293000076,54385.62975648 2023-10-30,21:36:21.000,303,11072796,-795,0,1698701780,12992.099081699991,71.6282538000014,54385.70661480001 2023-10-30,21:36:22.000,303,11072712,-795,0,1698701781,12992.08560908,71.63530293000076,54385.72058904 2023-10-30,21:36:23.000,303,11072795,-795,0,1698701782,12992.146235870001,71.5648116299999,54385.72757616001 2023-10-30,21:36:24.000,303,11072792,-795,0,1698701783,12992.132763249996,71.60710641000333,54385.734563280006 2023-10-30,21:36:25.000,303,11072744,-795,0,1698701784,12992.132763249996,71.55776250000054,54385.74853752 2023-10-30,21:36:26.000,303,11072784,-795,0,1698701785,12992.078872769991,71.54366424000182,54385.75552464001 2023-10-30,21:36:27.000,303,11072811,-795,0,1698701786,12992.08560908,71.5295659800031,54385.77648600001 2023-10-30,21:36:28.000,303,11072738,-795,0,1698701787,12992.02498229,71.5295659800031,54385.734563280006 2023-10-30,21:36:29.000,303,11072782,-795,0,1698701788,12992.02498229,71.4308781600048,54385.81840872 2023-10-30,21:36:30.000,303,11072754,-795,0,1698701789,12991.971091809995,71.36743599000329,54385.81840872 2023-10-30,21:36:31.000,303,11072795,-795,0,1698701790,12991.930673949995,71.2828464300037,54385.67866632 2023-10-30,21:36:32.000,303,11072784,-795,0,1698701791,12991.89699239999,71.19825687000412,54385.76949888 2023-10-30,21:36:33.000,303,11072793,-795,0,1698701792,12992.01824597999,71.07842166000046,54385.86033144 2023-10-30,21:36:34.000,303,11072763,-795,0,1698701793,12992.031718599996,70.95153732000472,54385.94417688001 2023-10-30,21:36:35.000,303,11072815,-795,0,1698701794,12992.06540015,70.88104602000385,54385.82539584001 2023-10-30,21:36:36.000,303,11072781,-795,0,1698701795,12992.03845490999,70.81055472000298,54385.72058904 2023-10-30,21:36:37.000,303,11072774,-795,0,1698701796,12992.146235870001,70.75416168000083,54385.74853752 2023-10-30,21:36:38.000,303,11072809,-795,0,1698701797,12992.206862660001,70.74006342000212,54385.82539584001 2023-10-30,21:36:39.000,303,11072741,-795,0,1698701798,12992.334852549997,70.69776863999869,54385.79744736 2023-10-30,21:36:40.000,303,11072813,-795,0,1698701799,12992.314643619997,70.7612108100002,54385.69962768 2023-10-30,21:36:41.000,303,11072764,-795,0,1698701800,12992.395479339997,70.85284949999914,54385.67866632 2023-10-30,21:36:42.000,303,11072752,-795,0,1698701801,12992.382006719992,70.9726847100028,54385.615782240006 2023-10-30,21:36:43.000,303,11072840,-795,0,1698701802,12992.503260299993,71.0713725300011,54385.77648600001 2023-10-30,21:36:44.000,303,11072707,-795,0,1698701803,12992.483051369993,71.26169903999835,54385.76949888 2023-10-30,21:36:45.000,303,11072785,-795,0,1698701804,12992.422424579992,71.40973076999944,54385.57385952 2023-10-30,21:36:46.000,303,11072753,-795,0,1698701805,12992.388743030002,71.5648116299999,54385.57385952 2023-10-30,21:36:47.000,303,11072806,-795,0,1698701806,12992.462842439993,71.69874510000227,54385.70661480001 2023-10-30,21:36:48.000,303,11072784,-795,0,1698701807,12992.523469229993,71.86792422000144,54385.86731856 2023-10-30,21:36:49.000,303,11072827,-795,0,1698701808,12992.496523989998,71.98775942999782,54385.89526704001 2023-10-30,21:36:50.000,303,11072813,-795,0,1698701809,12992.449369820002,72.07234899000468,54385.9162284 2023-10-30,21:36:51.000,303,11072798,-795,0,1698701810,12992.388743030002,72.12874202999956,54385.87430568001 2023-10-30,21:36:52.000,303,11072800,-795,0,1698701811,12992.321379929992,72.09349638000276,54386.01404808 2023-10-30,21:36:53.000,303,11072823,-795,0,1698701812,12992.233807899996,72.09349638000276,54386.02103520001 2023-10-30,21:36:54.000,303,11072791,-795,0,1698701813,12992.173181109996,72.09349638000276,54386.03500944 2023-10-30,21:36:55.000,303,11072788,-795,0,1698701814,12992.078872769991,72.0230050800019,54385.902254160006 2023-10-30,21:36:56.000,303,11072767,-795,0,1698701815,12991.95761918999,71.95251378000103,54385.95815112 2023-10-30,21:36:57.000,303,11072809,-795,0,1698701816,12991.9643555,71.88907160999952,54386.03500944 2023-10-30,21:36:58.000,303,11072765,-795,0,1698701817,12992.02498229,71.79038379000121,54386.06295792001 2023-10-30,21:36:59.000,303,11072793,-795,0,1698701818,12991.94414657,71.70579423000163,54386.14680336 2023-10-30,21:37:00.000,303,11072742,-795,0,1698701819,12991.890256089995,71.62120467000204,54385.9860996 2023-10-30,21:37:01.000,303,11072795,-795,0,1698701820,12991.94414657,71.5648116299999,54385.94417688001 2023-10-30,21:37:02.000,303,11072803,-795,0,1698701821,12991.9643555,71.52251685000374,54386.01404808 2023-10-30,21:37:03.000,303,11072802,-795,0,1698701822,12991.99803704999,71.48022207000031,54386.01404808 2023-10-30,21:37:04.000,303,11072780,-795,0,1698701823,12992.00477336,71.48727119999967,54386.06295792001 2023-10-30,21:37:05.000,303,11072782,-795,0,1698701824,12991.991300739995,71.50841858999775,54385.9860996 2023-10-30,21:37:06.000,303,11072736,-795,0,1698701825,12992.02498229,71.47317294000095,54386.00706096 2023-10-30,21:37:07.000,303,11072766,-795,0,1698701826,12992.139499559991,71.48022207000031,54386.07693216 2023-10-30,21:37:08.000,303,11072695,-795,0,1698701827,12992.139499559991,71.50841858999775,54386.11186776001 2023-10-30,21:37:09.000,303,11072797,-795,0,1698701828,12992.159708489991,71.50136945999839,54386.02103520001 2023-10-30,21:37:10.000,303,11072790,-795,0,1698701829,12992.179917419991,71.54366424000182,54385.9860996 2023-10-30,21:37:11.000,303,11072761,-795,0,1698701830,12992.179917419991,71.55071337000118,54385.951164000006 2023-10-30,21:37:12.000,303,11072757,-795,0,1698701831,12992.227071590001,71.55776250000054,54386.14680336 2023-10-30,21:37:13.000,303,11072840,-795,0,1698701832,12992.334852549997,71.60710641000333,54386.13981624001 2023-10-30,21:37:14.000,303,11072783,-795,0,1698701833,12992.395479339997,71.5648116299999,54386.237635920006 2023-10-30,21:37:15.000,303,11072825,-795,0,1698701834,12992.435897199997,71.55776250000054,54386.27955864001 2023-10-30,21:37:16.000,303,11072812,-795,0,1698701835,12992.402215649992,71.55071337000118,54386.07693216 2023-10-30,21:37:17.000,303,11072777,-795,0,1698701836,12992.435897199997,71.54366424000182,54386.16077760001 2023-10-30,21:37:18.000,303,11072797,-795,0,1698701837,12992.483051369993,71.55776250000054,54386.167764720005 2023-10-30,21:37:19.000,303,11072807,-795,0,1698701838,12992.530205540002,71.60005728000397,54386.18872608001 2023-10-30,21:37:20.000,303,11072822,-795,0,1698701839,12992.462842439993,71.60005728000397,54386.07693216 2023-10-30,21:37:21.000,303,11072799,-795,0,1698701840,12992.530205540002,71.69169597000291,54386.10488064 2023-10-30,21:37:22.000,303,11072775,-795,0,1698701841,12992.543678159993,71.74103987999843,54386.286545760006 2023-10-30,21:37:23.000,303,11072789,-795,0,1698701842,12992.483051369993,71.84677683000336,54386.24462304 2023-10-30,21:37:24.000,303,11072763,-795,0,1698701843,12992.469578750002,71.93136639000295,54386.237635920006 2023-10-30,21:37:25.000,303,11072818,-795,0,1698701844,12992.442633509992,72.01595595000254,54386.22366168 2023-10-30,21:37:26.000,303,11072779,-795,0,1698701845,12992.388743030002,72.11464377000084,54386.04199656001 2023-10-30,21:37:27.000,303,11072779,-795,0,1698701846,12992.388743030002,72.1216929000002,54386.16077760001 2023-10-30,21:37:28.000,303,11072755,-795,0,1698701847,12992.334852549997,72.17103681000299,54386.31449424 2023-10-30,21:37:29.000,303,11072764,-795,0,1698701848,12992.321379929992,72.16398768000363,54386.34244272 2023-10-30,21:37:30.000,303,11072767,-795,0,1698701849,12992.254016829997,72.07939812000404,54386.31449424 2023-10-30,21:37:31.000,303,11072769,-795,0,1698701850,12992.12602694,72.0864472500034,54386.24462304 2023-10-30,21:37:32.000,303,11072772,-795,0,1698701851,12992.08560908,72.00185769000382,54386.25161016 2023-10-30,21:37:33.000,303,11072769,-795,0,1698701852,12991.930673949995,71.88202248000016,54386.20968744001 2023-10-30,21:37:34.000,303,11072797,-795,0,1698701853,12991.83636560999,71.74808900999778,54386.20270032 2023-10-30,21:37:35.000,303,11072776,-795,0,1698701854,12991.647748929994,71.69874510000227,54385.930202640004 2023-10-30,21:37:36.000,303,11072785,-795,0,1698701855,12991.627539999994,71.62120467000204,54386.048983680004 2023-10-30,21:37:37.000,303,11072787,-795,0,1698701856,12991.593858449989,71.5295659800031,54386.1957132 2023-10-30,21:37:38.000,303,11072766,-795,0,1698701857,12991.560176899999,71.48022207000031,54386.1957132 2023-10-30,21:37:39.000,303,11072753,-795,0,1698701858,12991.452395939988,71.40268164000008,54386.118854880006 2023-10-30,21:37:40.000,303,11072750,-795,0,1698701859,12991.418714389998,71.28989556000306,54386.03500944 2023-10-30,21:37:41.000,303,11072799,-795,0,1698701860,12991.358087599998,71.26169903999835,54386.09090640001 2023-10-30,21:37:42.000,303,11072745,-795,0,1698701861,12991.425450699993,71.20530600000347,54386.07693216 2023-10-30,21:37:43.000,303,11072747,-795,0,1698701862,12991.405241769993,71.15596209000068,54386.09090640001 2023-10-30,21:37:44.000,303,11072789,-795,0,1698701863,12991.391769149988,71.14186383000197,54386.07693216 2023-10-30,21:37:45.000,303,11072775,-795,0,1698701864,12991.351351290003,71.12776557000325,54386.03500944 2023-10-30,21:37:46.000,303,11072787,-795,0,1698701865,12991.317669739998,71.09956904999854,54386.04199656001 2023-10-30,21:37:47.000,303,11072720,-795,0,1698701866,12991.358087599998,71.0713725300011,54385.88827992 2023-10-30,21:37:48.000,303,11072765,-795,0,1698701867,12991.418714389998,71.09956904999854,54386.048983680004 2023-10-30,21:37:49.000,303,11072785,-795,0,1698701868,12991.445659629993,71.07842166000046,54386.000073840005 2023-10-30,21:37:50.000,303,11072780,-795,0,1698701869,12991.432187009988,71.08547078999982,54385.8463572 2023-10-30,21:37:51.000,303,11072812,-795,0,1698701870,12991.492813799989,71.1066181799979,54385.92321552001 2023-10-30,21:37:52.000,303,11072784,-795,0,1698701871,12991.641012619999,71.14186383000197,54386.07693216 2023-10-30,21:37:53.000,303,11072776,-795,0,1698701872,12991.708375719994,71.18415860999812,54386.167764720005 2023-10-30,21:37:54.000,303,11072801,-795,0,1698701873,12991.77573881999,71.19825687000412,54386.16077760001 2023-10-30,21:37:55.000,303,11072779,-795,0,1698701874,12991.80268406,71.2828464300037,54386.13981624001 2023-10-30,21:37:56.000,303,11072755,-795,0,1698701875,12991.77573881999,71.35333773000457,54386.02103520001 2023-10-30,21:37:57.000,303,11072768,-795,0,1698701876,12991.84310192,71.47317294000095,54386.069945040006 2023-10-30,21:37:58.000,303,11072796,-795,0,1698701877,12991.890256089995,71.59300815000461,54386.118854880006 2023-10-30,21:37:59.000,303,11072799,-795,0,1698701878,12991.930673949995,71.67759771000419,54386.15379048 2023-10-30,21:38:00.000,303,11072773,-795,0,1698701879,12991.90372871,71.79038379000121,54386.0559708 2023-10-30,21:38:01.000,303,11072775,-795,0,1698701880,12991.950882879995,71.94546465000167,54386.097893520004 2023-10-30,21:38:02.000,303,11072799,-795,0,1698701881,12992.058663839991,72.03710334000061,54386.20270032 2023-10-30,21:38:03.000,303,11072784,-795,0,1698701882,12992.06540015,72.16398768000363,54386.16077760001 2023-10-30,21:38:04.000,303,11072751,-795,0,1698701883,12992.04519122,72.28382289000001,54386.11186776001 2023-10-30,21:38:05.000,303,11072818,-795,0,1698701884,12992.112554319996,72.35431419000088,54386.1957132 2023-10-30,21:38:06.000,303,11072778,-795,0,1698701885,12992.02498229,72.44595287999982,54386.06295792001 2023-10-30,21:38:07.000,303,11072827,-795,0,1698701886,12991.98456443,72.47414940000453,54386.0559708 2023-10-30,21:38:08.000,303,11072824,-795,0,1698701887,12991.99803704999,72.53054243999941,54386.167764720005 2023-10-30,21:38:09.000,303,11072756,-795,0,1698701888,12991.97782811999,72.53054243999941,54386.20270032 2023-10-30,21:38:10.000,303,11072815,-795,0,1698701889,12991.870047159995,72.54464069999813,54386.13981624001 2023-10-30,21:38:11.000,303,11072825,-795,0,1698701890,12991.73532095999,72.53054243999941,54386.02103520001 2023-10-30,21:38:12.000,303,11072765,-795,0,1698701891,12991.74205727,72.55168983000476,54386.10488064 2023-10-30,21:38:13.000,303,11072795,-795,0,1698701892,12991.580385829999,72.51644418000069,54386.08391928 2023-10-30,21:38:14.000,303,11072758,-715,0,1698701893,12991.513022729989,72.53759156999877,54386.01404808 2023-10-30,21:38:15.000,303,11072740,-795,0,1698701894,12991.432187009988,72.50939505000133,54385.90924128 2023-10-30,21:38:16.000,303,11072758,-795,0,1698701895,12991.391769149988,72.48824766000325,54385.94417688001 2023-10-30,21:38:17.000,303,11072767,-795,0,1698701896,12991.425450699993,72.42480549000175,54386.06295792001 2023-10-30,21:38:18.000,303,11072823,-795,0,1698701897,12991.465868559993,72.37546157999896,54386.03500944 2023-10-30,21:38:19.000,303,11072819,-795,0,1698701898,12991.499550109998,72.30497027999809,54386.02103520001 2023-10-30,21:38:20.000,303,11072734,-795,0,1698701899,12991.506286419994,72.29792114999873,54385.93718976 2023-10-30,21:38:21.000,303,11072788,-795,0,1698701900,12991.432187009988,72.19923333000042,54385.832382960005 2023-10-30,21:38:22.000,303,11072734,-795,0,1698701901,12991.432187009988,72.17808594000235,54385.783473120006 2023-10-30,21:38:23.000,303,11072789,-795,0,1698701902,12991.459132249998,72.13579115999892,54385.82539584001 2023-10-30,21:38:24.000,303,11072753,-795,0,1698701903,12991.391769149988,72.06529985999805,54385.69962768 2023-10-30,21:38:25.000,303,11072771,-795,0,1698701904,12991.364823909993,72.04415246999997,54385.81840872 2023-10-30,21:38:26.000,303,11072728,-795,0,1698701905,12991.371560219988,72.0230050800019,54385.79046024 2023-10-30,21:38:27.000,303,11072779,-795,0,1698701906,12991.378296529998,72.0230050800019,54385.89526704001 2023-10-30,21:38:28.000,303,11072725,-795,0,1698701907,12991.230097710002,72.01595595000254,54385.79046024 2023-10-30,21:38:29.000,303,11072780,-795,0,1698701908,12991.189679850002,72.01595595000254,54385.8114216 2023-10-30,21:38:30.000,303,11072737,-795,0,1698701909,12991.102107819992,72.03005421000125,54385.713601920004 2023-10-30,21:38:31.000,303,11072705,-795,0,1698701910,12991.061689959992,72.03710334000061,54385.69264056 2023-10-30,21:38:32.000,303,11072774,-795,0,1698701911,12991.041481029992,72.05120159999933,54385.86033144 2023-10-30,21:38:33.000,303,11072778,-795,0,1698701912,12991.048217340001,72.05120159999933,54385.87430568001 2023-10-30,21:38:34.000,303,11072767,-795,0,1698701913,12991.068426270002,72.0230050800019,54385.87430568001 2023-10-30,21:38:35.000,303,11072795,-795,0,1698701914,12991.021272099992,72.00890682000318,54385.83937008 2023-10-30,21:38:36.000,303,11072740,-795,0,1698701915,12990.974117929996,72.01595595000254,54385.664692080005 2023-10-30,21:38:37.000,303,11072735,-795,0,1698701916,12990.980854239991,72.00185769000382,54385.713601920004 2023-10-30,21:38:38.000,303,11072789,-795,0,1698701917,12991.007799480001,71.9736611699991,54385.69962768 2023-10-30,21:38:39.000,303,11072794,-795,0,1698701918,12991.054953649997,71.95956291000039,54385.69264056 2023-10-30,21:38:40.000,303,11072793,-795,0,1698701919,12991.021272099992,71.92431726000359,54385.5319368 2023-10-30,21:38:41.000,303,11072789,-795,0,1698701920,12991.061689959992,71.91021900000487,54385.566872400006 2023-10-30,21:38:42.000,303,11072777,-795,0,1698701921,12991.162734609992,71.89612073999888,54385.72058904 2023-10-30,21:38:43.000,303,11072804,-795,0,1698701922,12991.081898889992,71.85382596000272,54385.64373072 2023-10-30,21:38:44.000,303,11072732,-795,0,1698701923,12991.095371509997,71.88202248000016,54385.65071784 2023-10-30,21:38:45.000,303,11072796,-795,0,1698701924,12991.081898889992,71.88202248000016,54385.57385952 2023-10-30,21:38:46.000,303,11072806,-795,0,1698701925,12991.054953649997,71.84677683000336,54385.45507848 2023-10-30,21:38:47.000,303,11072793,-795,0,1698701926,12991.041481029992,71.85382596000272,54385.43411712 2023-10-30,21:38:48.000,303,11072814,-795,0,1698701927,12991.068426270002,71.839727700004,54385.38520728 2023-10-30,21:38:49.000,303,11072806,-795,0,1698701928,12991.216625089997,71.83267857000465,54385.58084664 2023-10-30,21:38:50.000,303,11072778,-795,0,1698701929,12991.270515570002,71.85382596000272,54385.55289816 2023-10-30,21:38:51.000,303,11072842,-795,0,1698701930,12991.290724500002,71.8749733500008,54385.44110424001 2023-10-30,21:38:52.000,303,11072763,-795,0,1698701931,12991.405241769993,71.85382596000272,54385.52494968 2023-10-30,21:38:53.000,303,11072819,-795,0,1698701932,12991.472604869989,71.86792422000144,54385.497001200005 2023-10-30,21:38:54.000,303,11072744,-795,0,1698701933,12991.546704279994,71.80448204999993,54385.33629744 2023-10-30,21:38:55.000,303,11072821,-795,0,1698701934,12991.499550109998,71.71989249000035,54385.17559368 2023-10-30,21:38:56.000,303,11072783,-795,0,1698701935,12991.459132249998,71.71284336000099,54385.09873536 2023-10-30,21:38:57.000,303,11072801,-795,0,1698701936,12991.438923319998,71.83267857000465,54385.259439120004 2023-10-30,21:38:58.000,303,11072797,-715,0,1698701937,12991.479341179998,71.96661203999975,54385.18258080001 2023-10-30,21:38:59.000,303,11072753,-795,0,1698701938,12991.620803689999,72.00185769000382,54385.24546488 2023-10-30,21:39:00.000,303,11072725,-795,0,1698701939,12991.546704279994,72.01595595000254,54384.924057360004 2023-10-30,21:39:01.000,303,11072733,-795,0,1698701940,12991.728584649994,72.00185769000382,54385.18258080001 2023-10-30,21:39:02.000,303,11072750,-795,0,1698701941,12991.809420369995,71.99480856000446,54385.18956792 2023-10-30,21:39:03.000,303,11072778,-715,0,1698701942,12991.930673949995,71.99480856000446,54385.17559368 2023-10-30,21:39:04.000,303,11072785,-795,0,1698701943,12992.01824597999,71.98775942999782,54385.20354216001 2023-10-30,21:39:05.000,303,11072749,-795,0,1698701944,12992.092345389996,72.01595595000254,54385.18956792 2023-10-30,21:39:06.000,303,11072828,-795,0,1698701945,12992.220335279992,72.03710334000061,54385.18956792 2023-10-30,21:39:07.000,303,11072805,-795,0,1698701946,12992.307907310002,72.03710334000061,54385.29437472 2023-10-30,21:39:08.000,303,11072824,-795,0,1698701947,12992.341588859992,72.05825072999869,54385.22450352001 2023-10-30,21:39:09.000,303,11072843,-795,0,1698701948,12992.382006719992,72.11464377000084,54385.24546488 2023-10-30,21:39:10.000,303,11072793,-795,0,1698701949,12992.408951960002,72.10759464000148,54385.112709600005 2023-10-30,21:39:11.000,303,11072799,-795,0,1698701950,12992.435897199997,72.14988942000491,54385.210529280004 2023-10-30,21:39:12.000,303,11072749,-795,0,1698701951,12992.462842439993,72.21333158999914,54385.210529280004 2023-10-30,21:39:13.000,303,11072770,-795,0,1698701952,12992.577359709998,72.24857724000321,54385.42014288001 2023-10-30,21:39:14.000,303,11072756,-795,0,1698701953,12992.631250189988,72.25562637000257,54385.427130000004 2023-10-30,21:39:15.000,303,11072780,-795,0,1698701954,12992.644722809993,72.26267550000193,54385.40616864 2023-10-30,21:39:16.000,303,11072782,-795,0,1698701955,12992.637986499998,72.29087201999937,54385.4620656 2023-10-30,21:39:17.000,303,11072824,-795,0,1698701956,12992.671668049989,72.32611767000344,54385.378220160004 2023-10-30,21:39:18.000,303,11072767,-795,0,1698701957,12992.644722809993,72.35431419000088,54385.34328456 2023-10-30,21:39:19.000,303,11072802,-795,0,1698701958,12992.705349599993,72.32611767000344,54385.34328456 2023-10-30,21:39:20.000,303,11072797,-795,0,1698701959,12992.718822219998,72.38251070999831,54385.42014288001 2023-10-30,21:39:21.000,303,11072836,-795,0,1698701960,12992.725558529994,72.39660897000431,54385.448091360005 2023-10-30,21:39:22.000,303,11072778,-795,0,1698701961,12992.813130559989,72.40365810000367,54385.49001408001 2023-10-30,21:39:23.000,303,11072821,-795,0,1698701962,12992.840075799999,72.38955983999767,54385.448091360005 2023-10-30,21:39:24.000,303,11072760,-795,0,1698701963,12992.85354841999,72.4318546200011,54385.46905272001 2023-10-30,21:39:25.000,303,11072796,-795,0,1698701964,12992.89396627999,72.46005113999854,54385.40616864 2023-10-30,21:39:26.000,303,11072793,-795,0,1698701965,12992.846812109994,72.48824766000325,54385.27341336001 2023-10-30,21:39:27.000,303,11072780,-795,0,1698701966,12992.87375734999,72.4811985300039,54385.280400480005 2023-10-30,21:39:28.000,303,11072806,-795,0,1698701967,12992.91417520999,72.52349331000005,54385.34328456 2023-10-30,21:39:29.000,303,11072777,-795,0,1698701968,12992.93438413999,72.48824766000325,54385.42014288001 2023-10-30,21:39:30.000,303,11072794,-795,0,1698701969,12992.927647829994,72.48824766000325,54385.40616864 2023-10-30,21:39:31.000,303,11072770,-795,0,1698701970,12992.89396627999,72.44595287999982,54385.32232320001 2023-10-30,21:39:32.000,303,11072736,-795,0,1698701971,12992.907438899994,72.40365810000367,54385.37123304001 2023-10-30,21:39:33.000,303,11072813,-795,0,1698701972,12992.907438899994,72.3684124499996,54385.3572588 2023-10-30,21:39:34.000,303,11072804,-795,0,1698701973,12992.860284729999,72.35431419000088,54385.36424592 2023-10-30,21:39:35.000,303,11072772,-795,0,1698701974,12992.846812109994,72.29087201999937,54385.27341336001 2023-10-30,21:39:36.000,303,11072830,-795,0,1698701975,12992.85354841999,72.27677376000065,54385.30834896 2023-10-30,21:39:37.000,303,11072810,-795,0,1698701976,12992.860284729999,72.25562637000257,54385.46905272001 2023-10-30,21:39:38.000,303,11072775,-795,0,1698701977,12992.880493659999,72.22742984999786,54385.448091360005 2023-10-30,21:39:39.000,303,11072775,-795,0,1698701978,12992.867021039994,72.2203807199985,54385.43411712 2023-10-30,21:39:40.000,303,11072689,-795,0,1698701979,12992.772712699989,72.19218420000107,54385.2873876 2023-10-30,21:39:41.000,303,11072772,-795,0,1698701980,12992.792921629989,72.16398768000363,54385.378220160004 2023-10-30,21:39:42.000,303,11072786,-795,0,1698701981,12992.786185319994,72.16398768000363,54385.399181520006 2023-10-30,21:39:43.000,303,11072807,-795,0,1698701982,12992.806394249994,72.14284028999828,54385.44110424001 2023-10-30,21:39:44.000,303,11072787,-795,0,1698701983,12992.786185319994,72.1216929000002,54385.497001200005 2023-10-30,21:39:45.000,303,11072797,-795,0,1698701984,12992.799657939999,72.09349638000276,54385.497001200005 2023-10-30,21:39:46.000,303,11072799,-795,0,1698701985,12992.725558529994,72.07939812000404,54385.427130000004 2023-10-30,21:39:47.000,303,11072785,-795,0,1698701986,12992.765976389994,72.04415246999997,54385.49001408001 2023-10-30,21:39:48.000,303,11072819,-795,0,1698701987,12992.725558529994,72.05120159999933,54385.38520728 2023-10-30,21:39:49.000,303,11072766,-795,0,1698701988,12992.624513879993,72.0230050800019,54385.22450352001 2023-10-30,21:39:50.000,303,11072736,-795,0,1698701989,12992.685140669993,71.95956291000039,54385.399181520006 2023-10-30,21:39:51.000,303,11072826,-795,0,1698701990,12992.792921629989,71.88907160999952,54385.44110424001 2023-10-30,21:39:52.000,303,11072794,-795,0,1698701991,12992.732294839989,71.94546465000167,54385.48302696 2023-10-30,21:39:53.000,303,11072807,-795,0,1698701992,12992.772712699989,71.91726813000423,54385.448091360005 2023-10-30,21:39:54.000,303,11072818,-795,0,1698701993,12992.840075799999,71.93841552000231,54385.52494968 2023-10-30,21:39:55.000,303,11072799,-795,0,1698701994,12992.840075799999,71.93136639000295,54385.4620656 2023-10-30,21:39:56.000,303,11072778,-795,0,1698701995,12992.826603179994,71.94546465000167,54385.427130000004 2023-10-30,21:39:57.000,303,11072738,-795,0,1698701996,12992.89396627999,71.93136639000295,54385.427130000004 2023-10-30,21:39:58.000,303,11072795,-795,0,1698701997,12992.85354841999,71.92431726000359,54385.497001200005 2023-10-30,21:39:59.000,303,11072775,-795,0,1698701998,12992.947856759994,71.91726813000423,54385.64373072 2023-10-30,21:40:00.000,303,11072810,-795,0,1698701999,12992.90070259,71.88907160999952,54385.62975648 2023-10-30,21:40:01.000,303,11072774,-795,0,1698702000,12992.95459306999,71.88202248000016,54385.55988528001 2023-10-30,21:40:02.000,303,11072778,-795,0,1698702001,12992.907438899994,71.86087509000208,54385.63674360001 2023-10-30,21:40:03.000,303,11072809,-795,0,1698702002,12993.00174724,71.80448204999993,54385.67866632 2023-10-30,21:40:04.000,303,11072739,-795,0,1698702003,12992.99501092999,71.839727700004,54385.69962768 2023-10-30,21:40:05.000,303,11072772,-795,0,1698702004,12993.0421651,71.81153117999929,54385.75552464001 2023-10-30,21:40:06.000,303,11072806,-795,0,1698702005,12992.98153831,71.79038379000121,54385.615782240006 2023-10-30,21:40:07.000,303,11072801,-795,0,1698702006,12993.00174724,71.78333466000186,54385.601808 2023-10-30,21:40:08.000,303,11072807,-795,0,1698702007,12993.069110339995,71.81858030999865,54385.72058904 2023-10-30,21:40:09.000,303,11072748,-795,0,1698702008,12993.12300082,71.79038379000121,54385.783473120006 2023-10-30,21:40:10.000,303,11072831,-795,0,1698702009,12993.149946059995,71.74808900999778,54385.72757616001 2023-10-30,21:40:11.000,303,11072772,-795,0,1698702010,12993.190363919995,71.73399074999907,54385.664692080005 2023-10-30,21:40:12.000,303,11072747,-795,0,1698702011,12993.250990709996,71.74808900999778,54385.82539584001 2023-10-30,21:40:13.000,303,11072803,-795,0,1698702012,12993.19710022999,71.67759771000419,54385.615782240006 2023-10-30,21:40:14.000,303,11072777,-795,0,1698702013,12993.311617499996,71.65645031999884,54385.80443448001 2023-10-30,21:40:15.000,303,11072820,-795,0,1698702014,12993.338562739991,71.60710641000333,54385.64373072 2023-10-30,21:40:16.000,303,11072790,-795,0,1698702015,12993.32509012,71.62120467000204,54385.64373072 2023-10-30,21:40:17.000,303,11072808,-795,0,1698702016,12993.405925840001,71.58595901999797,54385.734563280006 2023-10-30,21:40:18.000,303,11072764,-795,0,1698702017,12993.432871079996,71.59300815000461,54385.58783376001 2023-10-30,21:40:19.000,303,11072795,-795,0,1698702018,12993.513706799997,71.55776250000054,54385.6716792 2023-10-30,21:40:20.000,303,11072802,-795,0,1698702019,12993.486761560001,71.51546772000438,54385.594820880004 2023-10-30,21:40:21.000,303,11072805,-795,0,1698702020,12993.520443109992,71.48022207000031,54385.601808 2023-10-30,21:40:22.000,303,11072715,-795,0,1698702021,12993.513706799997,71.47317294000095,54385.65071784 2023-10-30,21:40:23.000,303,11072795,-795,0,1698702022,12993.661905619992,71.43792729000415,54385.79744736 2023-10-30,21:40:24.000,303,11072800,-795,0,1698702023,12993.668641930002,71.51546772000438,54385.86033144 2023-10-30,21:40:25.000,303,11072814,-795,0,1698702024,12993.762950269993,71.44497642000351,54385.86033144 2023-10-30,21:40:26.000,303,11072795,-795,0,1698702025,12993.776422889998,71.45907468000223,54385.9162284 2023-10-30,21:40:27.000,303,11072732,-795,0,1698702026,12993.897676469998,71.44497642000351,54385.95815112 2023-10-30,21:40:28.000,303,11072726,-795,0,1698702027,12993.863994919993,71.47317294000095,54385.9860996 2023-10-30,21:40:29.000,303,11072772,-795,0,1698702028,12993.958303259999,71.45907468000223,54385.97911248 2023-10-30,21:40:30.000,303,11072802,-795,0,1698702029,12993.991984809989,71.46612381000159,54385.99308672001 2023-10-30,21:40:31.000,303,11072808,-795,0,1698702030,12993.978512189999,71.47317294000095,54385.951164000006 2023-10-30,21:40:32.000,303,11072796,-795,0,1698702031,12993.978512189999,71.45202555000287,54385.930202640004 2023-10-30,21:40:33.000,303,11072730,-795,0,1698702032,12994.099765769999,71.43792729000415,54386.10488064 2023-10-30,21:40:34.000,303,11072803,-795,0,1698702033,12994.099765769999,71.46612381000159,54386.13282912 2023-10-30,21:40:35.000,303,11072767,-795,0,1698702034,12994.167128869994,71.40268164000008,54386.20968744001 2023-10-30,21:40:36.000,303,11072796,-795,0,1698702035,12994.126711009994,71.39563251000072,54386.13282912 2023-10-30,21:40:37.000,303,11072774,-795,0,1698702036,12994.19407410999,71.37448512000265,54386.22366168 2023-10-30,21:40:38.000,303,11072795,-795,0,1698702037,12994.187337799995,71.38858338000136,54386.167764720005 2023-10-30,21:40:39.000,303,11072778,-795,0,1698702038,12994.26143721,71.4167798999988,54386.24462304 2023-10-30,21:40:40.000,303,11072792,-795,0,1698702039,12994.20081042,71.45202555000287,54386.20270032 2023-10-30,21:40:41.000,303,11072800,-795,0,1698702040,12994.30185507,71.45907468000223,54386.216674560004 2023-10-30,21:40:42.000,303,11072796,-795,0,1698702041,12994.328800309995,71.49432032999903,54386.32148136 2023-10-30,21:40:43.000,303,11072811,-795,0,1698702042,12994.37595447999,71.51546772000438,54386.384365440004 2023-10-30,21:40:44.000,303,11072795,-795,0,1698702043,12994.328800309995,71.5648116299999,54386.39135256 2023-10-30,21:40:45.000,303,11072784,-795,0,1698702044,12994.328800309995,71.58595901999797,54386.34942984 2023-10-30,21:40:46.000,303,11072800,-795,0,1698702045,12994.29511875999,71.5648116299999,54386.32846848001 2023-10-30,21:40:47.000,303,11072815,-795,0,1698702046,12994.349009239995,71.57186075999925,54386.286545760006 2023-10-30,21:40:48.000,303,11072788,-795,0,1698702047,12994.40289972,71.5295659800031,54386.384365440004 2023-10-30,21:40:49.000,303,11072856,-795,0,1698702048,12994.497208059991,71.46612381000159,54386.503146480005 2023-10-30,21:40:50.000,303,11072818,-795,0,1698702049,12994.537625919991,71.4308781600048,54386.35641696001 2023-10-30,21:40:51.000,303,11072818,-795,0,1698702050,12994.739715219992,71.4308781600048,54386.384365440004 2023-10-30,21:40:52.000,303,11072829,-795,0,1698702051,12994.827287250002,71.58595901999797,54386.48218512 2023-10-30,21:40:53.000,303,11072836,-795,0,1698702052,12994.793605699997,71.75513814000442,54386.52410784001 2023-10-30,21:40:54.000,303,11072803,-795,0,1698702053,12994.625197950001,71.839727700004,54386.552056320004 2023-10-30,21:40:55.000,303,11072797,-795,0,1698702054,12994.490471749996,71.81153117999929,54386.47519800001 2023-10-30,21:40:56.000,303,11072819,-795,0,1698702055,12994.39616340999,71.7762855300025,54386.55904344 2023-10-30,21:40:57.000,303,11072770,-795,0,1698702056,12994.429844959996,71.76923640000314,54386.64288888001 2023-10-30,21:40:58.000,303,11072791,-795,0,1698702057,12994.369218169995,71.78333466000186,54386.65686312 2023-10-30,21:40:59.000,303,11072777,-795,0,1698702058,12994.389427099995,71.69874510000227,54386.6848116 2023-10-30,21:41:00.000,303,11072811,-795,0,1698702059,12994.30185507,71.69874510000227,54386.53109496 2023-10-30,21:41:01.000,303,11072815,-795,0,1698702060,12994.268173519995,71.79038379000121,54386.53808208 2023-10-30,21:41:02.000,303,11072829,-795,0,1698702061,12994.30185507,71.76218727000378,54386.56603056001 2023-10-30,21:41:03.000,303,11072793,-795,0,1698702062,12994.24122828,71.71284336000099,54386.573017680006 2023-10-30,21:41:04.000,303,11072800,-795,0,1698702063,12994.24122828,71.76218727000378,54386.649876 2023-10-30,21:41:05.000,303,11072770,-795,0,1698702064,12994.146919939994,71.74808900999778,54386.60795328 2023-10-30,21:41:06.000,303,11072826,-795,0,1698702065,12994.167128869994,71.71284336000099,54386.65686312 2023-10-30,21:41:07.000,303,11072838,-795,0,1698702066,12994.18060149,71.74808900999778,54386.72673432 2023-10-30,21:41:08.000,303,11072827,-795,0,1698702067,12994.16039256,71.71284336000099,54386.73372144001 2023-10-30,21:41:09.000,303,11072759,-795,0,1698702068,12994.099765769999,71.73399074999907,54386.63590176 2023-10-30,21:41:10.000,303,11072814,-795,0,1698702069,12994.025666359994,71.7269416199997,54386.56603056001 2023-10-30,21:41:11.000,303,11072756,-795,0,1698702070,12993.965039569994,71.67759771000419,54386.56603056001 2023-10-30,21:41:12.000,303,11072778,-795,0,1698702071,12993.991984809989,71.6634994499982,54386.71276008001 2023-10-30,21:41:13.000,303,11072782,-795,0,1698702072,12993.904412779993,71.64235206000012,54386.70577296 2023-10-30,21:41:14.000,303,11072781,-795,0,1698702073,12993.971775879989,71.61415554000268,54386.81756688 2023-10-30,21:41:15.000,303,11072807,-795,0,1698702074,12993.944830639994,71.60005728000397,54386.740708560006 2023-10-30,21:41:16.000,303,11072765,-795,0,1698702075,12993.938094329998,71.53661511000246,54386.84551536 2023-10-30,21:41:17.000,303,11072758,-795,0,1698702076,12993.857258609998,71.57186075999925,54386.768657040004 2023-10-30,21:41:18.000,303,11072712,-795,0,1698702077,12993.924621709994,71.52251685000374,54386.81756688 2023-10-30,21:41:19.000,303,11072781,-795,0,1698702078,12993.938094329998,71.49432032999903,54386.83154112001 2023-10-30,21:41:20.000,303,11072796,-795,0,1698702079,12993.877467539998,71.47317294000095,54386.838528240005 2023-10-30,21:41:21.000,303,11072817,-795,0,1698702080,12993.850522299988,71.4308781600048,54386.74769568 2023-10-30,21:41:22.000,303,11072838,-795,0,1698702081,12993.938094329998,71.4308781600048,54386.79660552 2023-10-30,21:41:23.000,303,11072809,-795,0,1698702082,12993.944830639994,71.40268164000008,54386.8944252 2023-10-30,21:41:24.000,303,11072817,-795,0,1698702083,12993.890940159989,71.30399382000178,54386.789618400006 2023-10-30,21:41:25.000,303,11072808,-795,0,1698702084,12993.958303259999,71.32514120999986,54386.77564416 2023-10-30,21:41:26.000,303,11072844,-795,0,1698702085,12993.978512189999,71.27579730000434,54386.59397904001 2023-10-30,21:41:27.000,303,11072810,-795,0,1698702086,12993.991984809989,71.23350252000091,54386.62891464 2023-10-30,21:41:28.000,303,11072826,-795,0,1698702087,12994.039138979999,71.19825687000412,54386.70577296 2023-10-30,21:41:29.000,303,11072752,-795,0,1698702088,12994.106502079994,71.17710947999876,54386.78263128001 2023-10-30,21:41:30.000,303,11072832,-795,0,1698702089,12994.17386517999,71.13481470000261,54386.768657040004 2023-10-30,21:41:31.000,303,11072786,-795,0,1698702090,12994.167128869994,71.14891296000133,54386.58699192 2023-10-30,21:41:32.000,303,11072774,-795,0,1698702091,12994.247964589995,71.09956904999854,54386.621927520006 2023-10-30,21:41:33.000,303,11072841,-795,0,1698702092,12994.19407410999,71.09251991999918,54386.48917224 2023-10-30,21:41:34.000,303,11072801,-795,0,1698702093,12994.167128869994,71.07842166000046,54386.48917224 2023-10-30,21:41:35.000,303,11072801,-795,0,1698702094,12994.079556839999,71.18415860999812,54386.36340408 2023-10-30,21:41:36.000,303,11072811,-795,0,1698702095,12994.13344731999,71.25464990999899,54386.384365440004 2023-10-30,21:41:37.000,303,11072822,-795,0,1698702096,12994.31532768999,71.2687481699977,54386.64288888001 2023-10-30,21:41:38.000,303,11072746,-795,0,1698702097,12994.389427099995,71.22645339000155,54386.60795328 2023-10-30,21:41:39.000,303,11072789,-795,0,1698702098,12994.40289972,71.20530600000347,54386.649876 2023-10-30,21:41:40.000,303,11072765,-795,0,1698702099,12994.42310865,71.13481470000261,54386.5101336 2023-10-30,21:41:41.000,303,11072784,-795,0,1698702100,12994.46352651,71.08547078999982,54386.49615936001 2023-10-30,21:41:42.000,303,11072760,-795,0,1698702101,12994.598252709991,71.07842166000046,54386.56603056001 2023-10-30,21:41:43.000,303,11072816,-795,0,1698702102,12994.645406880001,71.14891296000133,54386.49615936001 2023-10-30,21:41:44.000,303,11072790,-795,0,1698702103,12994.665615810001,71.30399382000178,54386.54506920001 2023-10-30,21:41:45.000,303,11072759,-795,0,1698702104,12994.497208059991,71.381534250002,54386.39833968001 2023-10-30,21:41:46.000,303,11072791,-795,0,1698702105,12994.38269079,71.34628859999793,54386.44724952001 2023-10-30,21:41:47.000,303,11072769,-795,0,1698702106,12994.42310865,71.24055165000027,54386.621927520006 2023-10-30,21:41:48.000,303,11072859,-795,0,1698702107,12994.39616340999,71.19825687000412,54386.70577296 2023-10-30,21:41:49.000,303,11072835,-795,0,1698702108,12994.38269079,71.1700603499994,54386.61494040001 2023-10-30,21:41:50.000,303,11072784,-795,0,1698702109,12994.349009239995,71.1066181799979,54386.48917224 2023-10-30,21:41:51.000,303,11072816,-795,0,1698702110,12994.29511875999,71.06432340000174,54386.237635920006 2023-10-30,21:41:52.000,303,11072809,-795,0,1698702111,12994.38269079,71.07842166000046,54386.56603056001 2023-10-30,21:41:53.000,303,11072774,-795,0,1698702112,12994.409636029995,71.0713725300011,54386.552056320004 2023-10-30,21:41:54.000,303,11072800,-795,0,1698702113,12994.389427099995,71.08547078999982,54386.52410784001 2023-10-30,21:41:55.000,303,11072772,-795,0,1698702114,12994.43658126999,71.08547078999982,54386.54506920001 2023-10-30,21:41:56.000,303,11072765,-795,0,1698702115,12994.409636029995,71.0713725300011,54386.48218512 2023-10-30,21:41:57.000,303,11072754,-795,0,1698702116,12994.41637233999,71.06432340000174,54386.42628816001 2023-10-30,21:41:58.000,303,11072860,-795,0,1698702117,12994.43658126999,71.0713725300011,54386.48218512 2023-10-30,21:41:59.000,303,11072795,-795,0,1698702118,12994.389427099995,71.0713725300011,54386.34942984 2023-10-30,21:42:00.000,303,11072804,-795,0,1698702119,12994.43658126999,71.09251991999918,54386.39833968001 2023-10-30,21:42:01.000,303,11072783,-795,0,1698702120,12994.40289972,71.12776557000325,54386.36340408 2023-10-30,21:42:02.000,303,11072831,-795,0,1698702121,12994.50394437,71.08547078999982,54386.552056320004 2023-10-30,21:42:03.000,303,11072804,-795,0,1698702122,12994.5241533,71.09956904999854,54386.552056320004 2023-10-30,21:42:04.000,303,11072812,-795,0,1698702123,12994.47699912999,71.1066181799979,54386.49615936001 2023-10-30,21:42:05.000,303,11072799,-795,0,1698702124,12994.54436223,71.0713725300011,54386.48218512 2023-10-30,21:42:06.000,303,11072843,-795,0,1698702125,12994.48373544,71.0713725300011,54386.3703912 2023-10-30,21:42:07.000,303,11072801,-795,0,1698702126,12994.5241533,71.05022514000302,54386.36340408 2023-10-30,21:42:08.000,303,11072825,-795,0,1698702127,12994.510680679996,71.09251991999918,54386.5101336 2023-10-30,21:42:09.000,303,11072784,-795,0,1698702128,12994.5241533,71.02907774999767,54386.384365440004 2023-10-30,21:42:10.000,303,11072798,-795,0,1698702129,12994.578043779991,71.05727427000238,54386.46821088 2023-10-30,21:42:11.000,303,11072798,-795,0,1698702130,12994.50394437,71.05022514000302,54386.37737832001 2023-10-30,21:42:12.000,303,11072769,-795,0,1698702131,12994.537625919991,71.0361268800043,54386.37737832001 2023-10-30,21:42:13.000,303,11072783,-795,0,1698702132,12994.564571160001,71.02202861999831,54386.32846848001 2023-10-30,21:42:14.000,303,11072784,-795,0,1698702133,12994.537625919991,71.00088123000023,54386.286545760006 2023-10-30,21:42:15.000,303,11072777,-795,0,1698702134,12994.470262819996,70.96563558000344,54386.13282912 2023-10-30,21:42:16.000,303,11072773,-795,0,1698702135,12994.470262819996,70.94448818999808,54386.118854880006 2023-10-30,21:42:17.000,303,11072787,-795,0,1698702136,12994.490471749996,70.95858645000408,54386.265584400004 2023-10-30,21:42:18.000,303,11072779,-795,0,1698702137,12994.54436223,70.95153732000472,54386.25859728001 2023-10-30,21:42:19.000,303,11072768,-795,0,1698702138,12994.510680679996,70.91629167000065,54386.32148136 2023-10-30,21:42:20.000,303,11072698,-795,0,1698702139,12994.470262819996,70.91629167000065,54386.07693216 2023-10-30,21:42:21.000,303,11072735,-795,0,1698702140,12994.517416989991,70.88809515000321,54386.16077760001 2023-10-30,21:42:22.000,303,11072758,-795,0,1698702141,12994.50394437,70.84580036999978,54386.20270032 2023-10-30,21:42:23.000,303,11072817,-795,0,1698702142,12994.450053889996,70.83170211000106,54386.17475184 2023-10-30,21:42:24.000,303,11072787,-795,0,1698702143,12994.47699912999,70.83170211000106,54386.20968744001 2023-10-30,21:42:25.000,303,11072815,-795,0,1698702144,12994.42310865,70.81760385000234,54386.06295792001 2023-10-30,21:42:26.000,303,11072805,-795,0,1698702145,12994.450053889996,70.7894073300049,54386.097893520004 2023-10-30,21:42:27.000,303,11072788,-795,0,1698702146,12994.47699912999,70.74711255000148,54386.167764720005 2023-10-30,21:42:28.000,303,11072714,-795,0,1698702147,12994.510680679996,70.69776863999869,54386.11186776001 2023-10-30,21:42:29.000,303,11072792,-795,0,1698702148,12994.50394437,70.69776863999869,54386.097893520004 2023-10-30,21:42:30.000,303,11072780,-795,0,1698702149,12994.39616340999,70.65547386000253,54385.97911248 2023-10-30,21:42:31.000,303,11072764,-795,0,1698702150,12994.41637233999,70.62022820999846,54385.97911248 2023-10-30,21:42:32.000,303,11072802,-795,0,1698702151,12994.48373544,70.62022820999846,54386.069945040006 2023-10-30,21:42:33.000,303,11072757,-795,0,1698702152,12994.517416989991,70.54973691000487,54386.10488064 2023-10-30,21:42:34.000,303,11072747,-795,0,1698702153,12994.517416989991,70.52154039000015,54386.08391928 2023-10-30,21:42:35.000,303,11072829,-795,0,1698702154,12994.50394437,70.465147349998,54386.08391928 2023-10-30,21:42:36.000,303,11072759,-795,0,1698702155,12994.450053889996,70.45104908999929,54385.9162284 2023-10-30,21:42:37.000,303,11072704,-795,0,1698702156,12994.48373544,70.43695083000057,54385.89526704001 2023-10-30,21:42:38.000,303,11072790,-795,0,1698702157,12994.551098539996,70.45809821999865,54385.92321552001 2023-10-30,21:42:39.000,303,11072802,-795,0,1698702158,12994.5241533,70.41580344000249,54385.9162284 2023-10-30,21:42:40.000,303,11072750,-795,0,1698702159,12994.47699912999,70.45809821999865,54385.80443448001 2023-10-30,21:42:41.000,303,11072824,-795,0,1698702160,12994.5241533,70.45809821999865,54385.87430568001 2023-10-30,21:42:42.000,303,11072777,-795,0,1698702161,12994.618461639991,70.44399995999993,54386.03500944 2023-10-30,21:42:43.000,303,11072821,-795,0,1698702162,12994.672352119997,70.40170518000377,54386.08391928 2023-10-30,21:42:44.000,303,11072778,-795,0,1698702163,12994.631934259996,70.45104908999929,54386.00706096 2023-10-30,21:42:45.000,303,11072815,-795,0,1698702164,12994.618461639991,70.45104908999929,54385.8463572 2023-10-30,21:42:46.000,303,11072781,-795,0,1698702165,12994.638670569992,70.465147349998,54385.9162284 2023-10-30,21:42:47.000,303,11072786,-795,0,1698702166,12994.706033670001,70.42990170000121,54385.95815112 2023-10-30,21:42:48.000,303,11072784,-795,0,1698702167,12994.672352119997,70.41580344000249,54385.95815112 2023-10-30,21:42:49.000,303,11072812,-795,0,1698702168,12994.719506289992,70.39465605000441,54385.89526704001 2023-10-30,21:42:50.000,303,11072813,-795,0,1698702169,12994.719506289992,70.38760691999778,54385.881292800004 2023-10-30,21:42:51.000,303,11072797,-795,0,1698702170,12994.753187839997,70.41580344000249,54386.000073840005 2023-10-30,21:42:52.000,303,11072793,-795,0,1698702171,12994.672352119997,70.38760691999778,54385.62276936 2023-10-30,21:42:53.000,303,11072837,-795,0,1698702172,12994.753187839997,70.40170518000377,54385.92321552001 2023-10-30,21:42:54.000,303,11072817,-795,0,1698702173,12994.793605699997,70.38055778999842,54385.97911248 2023-10-30,21:42:55.000,303,11072792,-795,0,1698702174,12994.786869390002,70.32416475000355,54385.86033144 2023-10-30,21:42:56.000,303,11072843,-795,0,1698702175,12994.726242600002,70.31711562000419,54385.86033144 2023-10-30,21:42:57.000,303,11072788,-795,0,1698702176,12994.753187839997,70.28186997000012,54385.94417688001 2023-10-30,21:42:58.000,303,11072832,-795,0,1698702177,12994.732978909997,70.27482084000076,54385.832382960005 2023-10-30,21:42:59.000,303,11072789,-795,0,1698702178,12994.847496180002,70.3030173599982,54386.01404808 2023-10-30,21:43:00.000,303,11072756,-795,0,1698702179,12994.793605699997,70.29596822999883,54385.88827992 2023-10-30,21:43:01.000,303,11072803,-795,0,1698702180,12994.786869390002,70.28186997000012,54385.832382960005 2023-10-30,21:43:02.000,303,11072809,-795,0,1698702181,12994.759924149992,70.32416475000355,54385.76949888 2023-10-30,21:43:03.000,303,11072827,-795,0,1698702182,12994.753187839997,70.25367345000268,54385.65770496001 2023-10-30,21:43:04.000,303,11072759,-795,0,1698702183,12994.759924149992,70.31006649000483,54385.75552464001 2023-10-30,21:43:05.000,303,11072848,-795,0,1698702184,12994.780133079992,70.29596822999883,54385.79046024 2023-10-30,21:43:06.000,303,11072752,-795,0,1698702185,12994.793605699997,70.3030173599982,54385.713601920004 2023-10-30,21:43:07.000,303,11072823,-795,0,1698702186,12994.881177729992,70.31711562000419,54385.79046024 2023-10-30,21:43:08.000,303,11072713,-795,0,1698702187,12994.840759869992,70.29596822999883,54385.64373072 2023-10-30,21:43:09.000,303,11072818,-795,0,1698702188,12994.820550939992,70.26072258000204,54385.69962768 2023-10-30,21:43:10.000,303,11072812,-795,0,1698702189,12994.766660460002,70.29596822999883,54385.55988528001 2023-10-30,21:43:11.000,303,11072790,-795,0,1698702190,12994.773396769997,70.2677717100014,54385.51097544 2023-10-30,21:43:12.000,303,11072762,-795,0,1698702191,12994.807078320002,70.29596822999883,54385.6716792 2023-10-30,21:43:13.000,303,11072734,-795,0,1698702192,12994.901386659993,70.27482084000076,54385.69264056 2023-10-30,21:43:14.000,303,11072817,-795,0,1698702193,12994.935068209998,70.2677717100014,54385.68565344001 2023-10-30,21:43:15.000,303,11072809,-795,0,1698702194,12994.955277139998,70.24662432000332,54385.615782240006 2023-10-30,21:43:16.000,303,11072739,-795,0,1698702195,12994.840759869992,70.2677717100014,54385.44110424001 2023-10-30,21:43:17.000,303,11072722,-795,0,1698702196,12994.847496180002,70.3312138800029,54385.448091360005 2023-10-30,21:43:18.000,303,11072809,-795,0,1698702197,12994.813814629997,70.40875431000313,54385.52494968 2023-10-30,21:43:19.000,303,11072801,-795,0,1698702198,12994.894650349997,70.42990170000121,54385.69962768 2023-10-30,21:43:20.000,303,11072813,-795,0,1698702199,12994.813814629997,70.44399995999993,54385.69962768 2023-10-30,21:43:21.000,303,11072779,-795,0,1698702200,12994.941804519993,70.48629474000336,54385.74853752 2023-10-30,21:43:22.000,303,11072818,-795,0,1698702201,12994.962013449993,70.49334387000272,54385.90924128 2023-10-30,21:43:23.000,303,11072784,-795,0,1698702202,12994.982222379993,70.479245610004,54385.95815112 2023-10-30,21:43:24.000,303,11072787,-795,0,1698702203,12994.901386659993,70.52858951999951,54385.951164000006 2023-10-30,21:43:25.000,303,11072784,-795,0,1698702204,12994.908122970002,70.54268777999823,54385.881292800004 2023-10-30,21:43:26.000,303,11072815,-795,0,1698702205,12994.759924149992,70.53563864999887,54385.783473120006 2023-10-30,21:43:27.000,303,11072807,-795,0,1698702206,12994.807078320002,70.50744213000144,54385.81840872 2023-10-30,21:43:28.000,303,11072766,-795,0,1698702207,12994.820550939992,70.49334387000272,54385.97911248 2023-10-30,21:43:29.000,303,11072803,-795,0,1698702208,12994.860968799992,70.48629474000336,54386.000073840005 2023-10-30,21:43:30.000,303,11072833,-795,0,1698702209,12994.793605699997,70.53563864999887,54385.94417688001 2023-10-30,21:43:31.000,303,11072817,-795,0,1698702210,12994.827287250002,70.50744213000144,54385.83937008 2023-10-30,21:43:32.000,303,11072753,-795,0,1698702211,12994.827287250002,70.52154039000015,54385.92321552001 2023-10-30,21:43:33.000,303,11072799,-795,0,1698702212,12994.834023559997,70.50744213000144,54385.9162284 2023-10-30,21:43:34.000,303,11072804,-795,0,1698702213,12994.786869390002,70.5144912600008,54385.83937008 2023-10-30,21:43:35.000,303,11072815,-795,0,1698702214,12994.793605699997,70.48629474000336,54385.762511760004 2023-10-30,21:43:36.000,303,11072773,-795,0,1698702215,12994.786869390002,70.49334387000272,54385.81840872 2023-10-30,21:43:37.000,303,11072774,-795,0,1698702216,12994.881177729992,70.479245610004,54385.930202640004 2023-10-30,21:43:38.000,303,11072816,-795,0,1698702217,12994.854232489997,70.44399995999993,54385.9162284 2023-10-30,21:43:39.000,303,11072787,-795,0,1698702218,12994.874441419997,70.44399995999993,54385.9162284 2023-10-30,21:43:40.000,303,11072732,-795,0,1698702219,12994.759924149992,70.44399995999993,54385.75552464001 2023-10-30,21:43:41.000,303,11072797,-795,0,1698702220,12994.746451530002,70.42990170000121,54385.601808 2023-10-30,21:43:42.000,303,11072777,-795,0,1698702221,12994.759924149992,70.44399995999993,54385.63674360001 2023-10-30,21:43:43.000,303,11072802,-795,0,1698702222,12994.834023559997,70.40875431000313,54385.74853752 2023-10-30,21:43:44.000,303,11072792,-795,0,1698702223,12994.840759869992,70.44399995999993,54385.8114216 2023-10-30,21:43:45.000,303,11072768,-795,0,1698702224,12994.860968799992,70.38055778999842,54385.75552464001 2023-10-30,21:43:46.000,303,11072758,-795,0,1698702225,12994.874441419997,70.43695083000057,54385.76949888 2023-10-30,21:43:47.000,303,11072774,-795,0,1698702226,12994.874441419997,70.40875431000313,54385.881292800004 2023-10-30,21:43:48.000,303,11072767,-795,0,1698702227,12994.928331900002,70.465147349998,54385.83937008 2023-10-30,21:43:49.000,303,11072771,-795,0,1698702228,12994.955277139998,70.43695083000057,54385.85334432001 2023-10-30,21:43:50.000,303,11072801,-795,0,1698702229,12994.908122970002,70.38760691999778,54385.74853752 2023-10-30,21:43:51.000,303,11072811,-795,0,1698702230,12994.914859279997,70.3664595299997,54385.77648600001 2023-10-30,21:43:52.000,303,11072822,-795,0,1698702231,12994.874441419997,70.34531214000162,54385.79046024 2023-10-30,21:43:53.000,303,11072788,-795,0,1698702232,12994.874441419997,70.31006649000483,54385.76949888 2023-10-30,21:43:54.000,303,11072837,-795,0,1698702233,12994.921595589993,70.32416475000355,54385.951164000006 2023-10-30,21:43:55.000,303,11072804,-795,0,1698702234,12994.975486069998,70.27482084000076,54385.96513824 2023-10-30,21:43:56.000,303,11072713,-795,0,1698702235,12994.887914040002,70.31711562000419,54385.881292800004 2023-10-30,21:43:57.000,303,11072712,-795,0,1698702236,12994.968749760003,70.23957519000396,54385.9860996 2023-10-30,21:43:58.000,303,11072769,-795,0,1698702237,12994.982222379993,70.2677717100014,54385.99308672001 2023-10-30,21:43:59.000,303,11072813,-795,0,1698702238,12995.049585479988,70.25367345000268,54386.048983680004 2023-10-30,21:44:00.000,303,11072809,-795,0,1698702239,12994.968749760003,70.26072258000204,54386.000073840005 2023-10-30,21:44:01.000,303,11072785,-795,0,1698702240,12995.042849169993,70.28186997000012,54385.96513824 2023-10-30,21:44:02.000,303,11072782,-795,0,1698702241,12995.090003339988,70.23957519000396,54386.08391928 2023-10-30,21:44:03.000,303,11072788,-795,0,1698702242,12995.123684889993,70.22547692999797,54386.08391928 2023-10-30,21:44:04.000,303,11072762,-795,0,1698702243,12995.123684889993,70.2325260600046,54386.06295792001 2023-10-30,21:44:05.000,303,11072773,-795,0,1698702244,12995.130421199989,70.2325260600046,54386.01404808 2023-10-30,21:44:06.000,303,11072820,-795,0,1698702245,12995.083267029993,70.23957519000396,54385.97212536001 2023-10-30,21:44:07.000,303,11072795,-795,0,1698702246,12995.177575369999,70.1690838900031,54385.97212536001 2023-10-30,21:44:08.000,303,11072835,-795,0,1698702247,12995.177575369999,70.20432953999989,54386.11186776001 2023-10-30,21:44:09.000,303,11072823,-795,0,1698702248,12995.224729539994,70.1690838900031,54386.20968744001 2023-10-30,21:44:10.000,303,11072829,-795,0,1698702249,12995.170839059989,70.17613302000245,54386.18173896 2023-10-30,21:44:11.000,303,11072806,-795,0,1698702250,12995.137157509998,70.1690838900031,54385.96513824 2023-10-30,21:44:12.000,303,11072785,-795,0,1698702251,12995.170839059989,70.16203476000373,54386.11186776001 2023-10-30,21:44:13.000,303,11072818,-795,0,1698702252,12995.224729539994,70.18318215000181,54386.11186776001 2023-10-30,21:44:14.000,303,11072797,-795,0,1698702253,12995.170839059989,70.22547692999797,54386.167764720005 2023-10-30,21:44:15.000,303,11072811,-795,0,1698702254,12995.177575369999,70.21842779999861,54386.069945040006 2023-10-30,21:44:16.000,303,11072800,-795,0,1698702255,12995.143893819994,70.28186997000012,54386.13282912 2023-10-30,21:44:17.000,303,11072779,-795,0,1698702256,12995.204520609994,70.24662432000332,54386.30052 2023-10-30,21:44:18.000,303,11072813,-795,0,1698702257,12995.238202159999,70.3030173599982,54386.34942984 2023-10-30,21:44:19.000,303,11072816,-795,0,1698702258,12995.217993229999,70.28891909999948,54386.286545760006 2023-10-30,21:44:20.000,303,11072805,-795,0,1698702259,12995.191047989989,70.29596822999883,54386.15379048 2023-10-30,21:44:21.000,303,11072755,-795,0,1698702260,12995.211256919989,70.29596822999883,54386.20270032 2023-10-30,21:44:22.000,303,11072782,-795,0,1698702261,12995.177575369999,70.31006649000483,54386.286545760006 2023-10-30,21:44:23.000,303,11072777,-795,0,1698702262,12995.217993229999,70.33826301000227,54386.1957132 2023-10-30,21:44:24.000,303,11072804,-795,0,1698702263,12995.197784299999,70.34531214000162,54386.216674560004 2023-10-30,21:44:25.000,303,11072794,-795,0,1698702264,12995.184311679994,70.37350865999906,54386.14680336 2023-10-30,21:44:26.000,303,11072822,-795,0,1698702265,12995.164102749994,70.35236127000098,54386.16077760001 2023-10-30,21:44:27.000,303,11072802,-795,0,1698702266,12995.177575369999,70.37350865999906,54386.27955864001 2023-10-30,21:44:28.000,303,11072757,-795,0,1698702267,12995.150630129989,70.41580344000249,54386.237635920006 2023-10-30,21:44:29.000,303,11072778,-795,0,1698702268,12995.177575369999,70.38055778999842,54386.18872608001 2023-10-30,21:44:30.000,303,11072817,-795,0,1698702269,12995.116948579998,70.38055778999842,54386.10488064 2023-10-30,21:44:31.000,303,11072800,-795,0,1698702270,12995.150630129989,70.37350865999906,54386.18173896 2023-10-30,21:44:32.000,303,11072806,-795,0,1698702271,12995.143893819994,70.37350865999906,54386.25161016 2023-10-30,21:44:33.000,303,11072828,-795,0,1698702272,12995.164102749994,70.37350865999906,54386.30750712001 2023-10-30,21:44:34.000,303,11072775,-795,0,1698702273,12995.184311679994,70.3664595299997,54386.30750712001 2023-10-30,21:44:35.000,303,11072761,-795,0,1698702274,12995.184311679994,70.35236127000098,54386.30052 2023-10-30,21:44:36.000,303,11072800,-795,0,1698702275,12995.083267029993,70.32416475000355,54386.13282912 2023-10-30,21:44:37.000,303,11072818,-795,0,1698702276,12995.069794409988,70.33826301000227,54386.118854880006 2023-10-30,21:44:38.000,303,11072711,-795,0,1698702277,12995.042849169993,70.37350865999906,54386.13981624001 2023-10-30,21:44:39.000,303,11072831,-715,0,1698702278,12995.137157509998,70.3312138800029,54386.30052 2023-10-30,21:44:40.000,303,11072826,-795,0,1698702279,12995.164102749994,70.3664595299997,54386.48917224 2023-10-30,21:44:41.000,303,11072783,-795,0,1698702280,12995.130421199989,70.3664595299997,54386.335455600005 2023-10-30,21:44:42.000,303,11072807,-795,0,1698702281,12995.130421199989,70.38760691999778,54386.41231392 2023-10-30,21:44:43.000,303,11072792,-795,0,1698702282,12995.177575369999,70.39465605000441,54386.53808208 2023-10-30,21:44:44.000,303,11072796,-795,0,1698702283,12995.150630129989,70.38055778999842,54386.454236640006 2023-10-30,21:44:45.000,303,11072829,-795,0,1698702284,12995.157366439998,70.39465605000441,54386.46122376 2023-10-30,21:44:46.000,303,11072788,-795,0,1698702285,12995.137157509998,70.37350865999906,54386.39833968001 2023-10-30,21:44:47.000,303,11072820,-795,0,1698702286,12995.150630129989,70.38055778999842,54386.36340408 2023-10-30,21:44:48.000,303,11072829,-795,0,1698702287,12995.164102749994,70.33826301000227,54386.55904344 2023-10-30,21:44:49.000,303,11072792,-795,0,1698702288,12995.231465849989,70.33826301000227,54386.55904344 2023-10-30,21:44:50.000,303,11072829,-795,0,1698702289,12995.150630129989,70.34531214000162,54386.46821088 2023-10-30,21:44:51.000,303,11072838,-795,0,1698702290,12995.217993229999,70.35941040000034,54386.454236640006 2023-10-30,21:44:52.000,303,11072817,-795,0,1698702291,12995.258411089999,70.32416475000355,54386.46122376 2023-10-30,21:44:53.000,303,11072788,-795,0,1698702292,12995.265147399994,70.35941040000034,54386.44724952001 2023-10-30,21:44:54.000,303,11072768,-795,0,1698702293,12995.217993229999,70.34531214000162,54386.25161016 2023-10-30,21:44:55.000,303,11072810,-795,0,1698702294,12995.197784299999,70.35236127000098,54386.39135256 2023-10-30,21:44:56.000,303,11072830,-795,0,1698702295,12995.184311679994,70.28891909999948,54386.32148136 2023-10-30,21:44:57.000,303,11072809,-795,0,1698702296,12995.305565259994,70.35941040000034,54386.37737832001 2023-10-30,21:44:58.000,303,11072811,-795,0,1698702297,12995.386400979995,70.33826301000227,54386.552056320004 2023-10-30,21:44:59.000,303,11072784,-795,0,1698702298,12995.37292835999,70.35941040000034,54386.44724952001 2023-10-30,21:45:00.000,303,11072786,-795,0,1698702299,12995.298828949999,70.35236127000098,54386.32148136 2023-10-30,21:45:01.000,303,11072800,-795,0,1698702300,12995.217993229999,70.33826301000227,54386.22366168 2023-10-30,21:45:02.000,303,11072821,-795,0,1698702301,12995.224729539994,70.27482084000076,54386.25161016 2023-10-30,21:45:03.000,303,11072781,-795,0,1698702302,12995.184311679994,70.31711562000419,54386.23064880001 2023-10-30,21:45:04.000,303,11072832,-795,0,1698702303,12995.278620019999,70.34531214000162,54386.37737832001 2023-10-30,21:45:05.000,303,11072811,-795,0,1698702304,12995.265147399994,70.3664595299997,54386.30052 2023-10-30,21:45:06.000,303,11072806,-795,0,1698702305,12995.27188370999,70.31711562000419,54386.34244272 2023-10-30,21:45:07.000,303,11072807,-795,0,1698702306,12995.29209263999,70.35236127000098,54386.4402624 2023-10-30,21:45:08.000,303,11072818,-795,0,1698702307,12995.258411089999,70.33826301000227,54386.433275280004 2023-10-30,21:45:09.000,303,11072795,-795,0,1698702308,12995.265147399994,70.3312138800029,54386.32846848001 2023-10-30,21:45:10.000,303,11072783,-795,0,1698702309,12995.191047989989,70.3664595299997,54386.27257152 2023-10-30,21:45:11.000,303,11072808,-795,0,1698702310,12995.191047989989,70.37350865999906,54386.32846848001 2023-10-30,21:45:12.000,303,11072803,-795,0,1698702311,12995.170839059989,70.3664595299997,54386.29353288 2023-10-30,21:45:13.000,303,11072793,-795,0,1698702312,12995.238202159999,70.40170518000377,54386.433275280004 2023-10-30,21:45:14.000,303,11072831,-795,0,1698702313,12995.224729539994,70.37350865999906,54386.433275280004 2023-10-30,21:45:15.000,303,11072779,-795,0,1698702314,12995.224729539994,70.35941040000034,54386.4402624 2023-10-30,21:45:16.000,303,11072821,-795,0,1698702315,12995.123684889993,70.35236127000098,54386.13981624001 2023-10-30,21:45:17.000,303,11072785,-795,0,1698702316,12995.123684889993,70.39465605000441,54386.20968744001 2023-10-30,21:45:18.000,303,11072814,-795,0,1698702317,12995.063058099993,70.38055778999842,54386.23064880001 2023-10-30,21:45:19.000,303,11072798,-795,0,1698702318,12995.170839059989,70.3664595299997,54386.36340408 2023-10-30,21:45:20.000,303,11072812,-795,0,1698702319,12995.143893819994,70.37350865999906,54386.36340408 2023-10-30,21:45:21.000,303,11072768,-795,0,1698702320,12995.143893819994,70.38055778999842,54386.27955864001 2023-10-30,21:45:22.000,303,11072781,-795,0,1698702321,12995.130421199989,70.35941040000034,54386.34244272 2023-10-30,21:45:23.000,303,11072794,-795,0,1698702322,12995.130421199989,70.3664595299997,54386.23064880001 2023-10-30,21:45:24.000,303,11072823,-795,0,1698702323,12995.137157509998,70.35941040000034,54386.286545760006 2023-10-30,21:45:25.000,303,11072800,-795,0,1698702324,12995.116948579998,70.37350865999906,54386.20968744001 2023-10-30,21:45:26.000,303,11072774,-795,0,1698702325,12995.103475959993,70.35941040000034,54386.13981624001 2023-10-30,21:45:27.000,303,11072840,-795,0,1698702326,12995.090003339988,70.34531214000162,54386.17475184 2023-10-30,21:45:28.000,303,11072802,-795,0,1698702327,12995.123684889993,70.32416475000355,54386.32846848001 2023-10-30,21:45:29.000,303,11072832,-795,0,1698702328,12995.143893819994,70.32416475000355,54386.42628816001 2023-10-30,21:45:30.000,303,11072832,-795,0,1698702329,12995.157366439998,70.28891909999948,54386.39135256 2023-10-30,21:45:31.000,303,11072844,-795,0,1698702330,12995.090003339988,70.3030173599982,54386.265584400004 2023-10-30,21:45:32.000,303,11072766,-795,0,1698702331,12995.090003339988,70.28186997000012,54386.30750712001 2023-10-30,21:45:33.000,303,11072755,-795,0,1698702332,12995.022640239993,70.31006649000483,54386.30750712001 2023-10-30,21:45:34.000,303,11072809,-795,0,1698702333,12995.015903929998,70.24662432000332,54386.30750712001 2023-10-30,21:45:35.000,303,11072792,-795,0,1698702334,12994.921595589993,70.21137866999925,54386.20968744001 2023-10-30,21:45:36.000,303,11072816,-795,0,1698702335,12994.793605699997,70.26072258000204,54386.13981624001 2023-10-30,21:45:37.000,303,11072797,-795,0,1698702336,12994.726242600002,70.19728041000053,54386.167764720005 2023-10-30,21:45:38.000,303,11072782,-795,0,1698702337,12994.726242600002,70.23957519000396,54386.20270032 2023-10-30,21:45:39.000,303,11072784,-795,0,1698702338,12994.652143189996,70.28186997000012,54386.16077760001 2023-10-30,21:45:40.000,303,11072790,-795,0,1698702339,12994.5241533,70.34531214000162,54386.02802232 2023-10-30,21:45:41.000,303,11072803,-795,0,1698702340,12994.328800309995,70.45809821999865,54385.83937008 2023-10-30,21:45:42.000,303,11072771,-795,0,1698702341,12994.31532768999,70.54268777999823,54385.79046024 2023-10-30,21:45:43.000,303,11072813,-795,0,1698702342,12994.31532768999,70.63432647000445,54385.83937008 2023-10-30,21:45:44.000,303,11072807,-795,0,1698702343,12994.28164614,70.71891603000404,54385.734563280006 2023-10-30,21:45:45.000,303,11072781,-795,0,1698702344,12994.25470089999,70.78235819999827,54385.60879512001 2023-10-30,21:45:46.000,303,11072823,-795,0,1698702345,12994.268173519995,70.77530906999891,54385.57385952 2023-10-30,21:45:47.000,303,11072767,-795,0,1698702346,12994.31532768999,70.78235819999827,54385.62276936 2023-10-30,21:45:48.000,303,11072792,-795,0,1698702347,12994.30185507,70.71891603000404,54385.57385952 2023-10-30,21:45:49.000,303,11072788,-795,0,1698702348,12994.322064,70.71186690000468,54385.5319368 2023-10-30,21:45:50.000,303,11072812,-795,0,1698702349,12994.288382449995,70.67662125000061,54385.36424592 2023-10-30,21:45:51.000,303,11072818,-795,0,1698702350,12994.288382449995,70.64842473000317,54385.32232320001 2023-10-30,21:45:52.000,303,11072802,-795,0,1698702351,12994.33553661999,70.68367037999997,54385.50398832 2023-10-30,21:45:53.000,303,11072838,-795,0,1698702352,12994.42310865,70.67662125000061,54385.5319368 2023-10-30,21:45:54.000,303,11072769,-795,0,1698702353,12994.38269079,70.66957212000125,54385.5319368 2023-10-30,21:45:55.000,303,11072760,-795,0,1698702354,12994.389427099995,70.69776863999869,54385.36424592 2023-10-30,21:45:56.000,303,11072693,-795,0,1698702355,12994.308591379995,70.71186690000468,54385.39219440001 2023-10-30,21:45:57.000,303,11072722,-795,0,1698702356,12994.48373544,70.68367037999997,54385.36424592 2023-10-30,21:45:58.000,303,11072816,-795,0,1698702357,12994.54436223,70.67662125000061,54385.51097544 2023-10-30,21:45:59.000,303,11072772,-795,0,1698702358,12994.54436223,70.66957212000125,54385.48302696 2023-10-30,21:46:00.000,303,11072777,-795,0,1698702359,12994.50394437,70.67662125000061,54385.40616864 2023-10-30,21:46:01.000,303,11072806,-795,0,1698702360,12994.591516399996,70.64137560000381,54385.49001408001 2023-10-30,21:46:02.000,303,11072806,-795,0,1698702361,12994.773396769997,70.63432647000445,54385.74853752 2023-10-30,21:46:03.000,303,11072787,-795,0,1698702362,12994.773396769997,70.59908082000038,54385.69962768 2023-10-30,21:46:04.000,303,11072779,-795,0,1698702363,12994.793605699997,70.55678604000423,54385.69264056 2023-10-30,21:46:05.000,303,11072778,-795,0,1698702364,12994.820550939992,70.52858951999951,54385.713601920004 2023-10-30,21:46:06.000,303,11072759,-795,0,1698702365,12994.800342009992,70.53563864999887,54385.55289816 2023-10-30,21:46:07.000,303,11072774,-795,0,1698702366,12994.834023559997,70.52154039000015,54385.57385952 2023-10-30,21:46:08.000,303,11072811,-795,0,1698702367,12994.908122970002,70.50744213000144,54385.75552464001 2023-10-30,21:46:09.000,303,11072774,-795,0,1698702368,12994.982222379993,70.47219648000464,54385.75552464001 2023-10-30,21:46:10.000,303,11072810,-795,0,1698702369,12995.056321789998,70.45104908999929,54385.72058904 2023-10-30,21:46:11.000,303,11072824,-795,0,1698702370,12995.076530719998,70.43695083000057,54385.68565344001 2023-10-30,21:46:12.000,303,11072746,-795,0,1698702371,12995.049585479988,70.42285257000185,54385.545911040004 2023-10-30,21:46:13.000,303,11072759,-795,0,1698702372,12995.103475959993,70.37350865999906,54385.6716792 2023-10-30,21:46:14.000,303,11072837,-795,0,1698702373,12995.170839059989,70.37350865999906,54385.68565344001 2023-10-30,21:46:15.000,303,11072789,-795,0,1698702374,12995.197784299999,70.3312138800029,54385.58783376001 2023-10-30,21:46:16.000,303,11072807,-795,0,1698702375,12995.116948579998,70.3312138800029,54385.47603984 2023-10-30,21:46:17.000,303,11072812,-795,0,1698702376,12995.33924681,70.3312138800029,54385.68565344001 2023-10-30,21:46:18.000,303,11072800,-795,0,1698702377,12995.37966467,70.35236127000098,54385.713601920004 2023-10-30,21:46:19.000,303,11072766,-795,0,1698702378,12995.48070932,70.34531214000162,54385.82539584001 2023-10-30,21:46:20.000,303,11072775,-795,0,1698702379,12995.507654559995,70.34531214000162,54385.81840872 2023-10-30,21:46:21.000,303,11072822,-795,0,1698702380,12995.507654559995,70.3664595299997,54385.70661480001 2023-10-30,21:46:22.000,303,11072748,-795,0,1698702381,12995.52112718,70.37350865999906,54385.7415504 2023-10-30,21:46:23.000,303,11072808,-795,0,1698702382,12995.65585337999,70.31711562000419,54385.81840872 2023-10-30,21:46:24.000,303,11072816,-795,0,1698702383,12995.649117069996,70.29596822999883,54385.79046024 2023-10-30,21:46:25.000,303,11072797,-795,0,1698702384,12995.68279862,70.31006649000483,54385.783473120006 2023-10-30,21:46:26.000,303,11072804,-795,0,1698702385,12995.750161719996,70.31711562000419,54385.77648600001 2023-10-30,21:46:27.000,303,11072812,-795,0,1698702386,12995.770370649996,70.27482084000076,54385.80443448001 2023-10-30,21:46:28.000,303,11072776,-795,0,1698702387,12995.837733749991,70.23957519000396,54385.762511760004 2023-10-30,21:46:29.000,303,11072733,-795,0,1698702388,12995.898360539992,70.23957519000396,54385.79046024 2023-10-30,21:46:30.000,303,11072797,-795,0,1698702389,12995.965723640002,70.19728041000053,54385.85334432001 2023-10-30,21:46:31.000,303,11072802,-795,0,1698702390,12996.039823049992,70.12678910999966,54385.87430568001 2023-10-30,21:46:32.000,303,11072797,-795,0,1698702391,12995.999405189992,70.11269085000094,54385.74853752 2023-10-30,21:46:33.000,303,11072789,-795,0,1698702392,12996.093713529997,70.10564172000159,54385.82539584001 2023-10-30,21:46:34.000,303,11072781,-795,0,1698702393,12996.201494489993,70.01400303000264,54385.90924128 2023-10-30,21:46:35.000,303,11072740,-795,0,1698702394,12996.194758179998,70.01400303000264,54385.902254160006 2023-10-30,21:46:36.000,303,11072769,-795,0,1698702395,12996.221703419993,70.04219955000008,54385.8463572 2023-10-30,21:46:37.000,303,11072766,-795,0,1698702396,12996.241912349993,69.97170824999921,54385.81840872 2023-10-30,21:46:38.000,303,11072787,-795,0,1698702397,12996.309275449988,69.97170824999921,54385.81840872 2023-10-30,21:46:39.000,303,11072788,-795,0,1698702398,12996.396847479999,69.93646260000241,54385.92321552001 2023-10-30,21:46:40.000,303,11072813,-795,0,1698702399,12996.383374859994,69.98580650999793,54385.80443448001 2023-10-30,21:46:41.000,303,11072828,-795,0,1698702400,12996.450737959989,69.95056086000113,54385.88827992 2023-10-30,21:46:42.000,303,11072789,-795,0,1698702401,12996.53157367999,69.97170824999921,54386.02103520001 2023-10-30,21:46:43.000,303,11072811,-795,0,1698702402,12996.61240939999,69.9223643400037,54386.097893520004 2023-10-30,21:46:44.000,303,11072729,-795,0,1698702403,12996.625882019995,69.97170824999921,54386.0559708 2023-10-30,21:46:45.000,303,11072789,-795,0,1698702404,12996.63935464,69.92941347000306,54386.000073840005 2023-10-30,21:46:46.000,303,11072806,-795,0,1698702405,12996.585464159994,69.9223643400037,54385.95815112 2023-10-30,21:46:47.000,303,11072812,-795,0,1698702406,12996.666299879995,69.90121694999834,54386.000073840005 2023-10-30,21:46:48.000,303,11072842,-795,0,1698702407,12996.71345404999,69.89416781999898,54386.13282912 2023-10-30,21:46:49.000,303,11072796,-795,0,1698702408,12996.73366297999,69.84482391000347,54386.18173896 2023-10-30,21:46:50.000,303,11072798,-795,0,1698702409,12996.73366297999,69.85892217000219,54386.20968744001 2023-10-30,21:46:51.000,303,11072800,-795,0,1698702410,12996.787553459995,69.8730204300009,54386.13981624001 2023-10-30,21:46:52.000,303,11072725,-795,0,1698702411,12996.83470762999,69.90121694999834,54386.22366168 2023-10-30,21:46:53.000,303,11072863,-795,0,1698702412,12996.85491655999,69.97170824999921,54386.20968744001 2023-10-30,21:46:54.000,303,11072774,-795,0,1698702413,12996.868389179996,70.06334693999815,54386.07693216 2023-10-30,21:46:55.000,303,11072807,-795,0,1698702414,12997.016587999991,70.19023128000117,54386.00706096 2023-10-30,21:46:56.000,303,11072791,-795,0,1698702415,12997.131105269997,70.38760691999778,54386.097893520004 2023-10-30,21:46:57.000,303,11072795,-795,0,1698702416,12997.306249330002,70.53563864999887,54385.86033144 2023-10-30,21:46:58.000,303,11072780,-795,0,1698702417,12997.71042792999,70.60612994999974,54385.930202640004 2023-10-30,21:46:59.000,303,11072785,-795,0,1698702418,12998.215651179991,70.60612994999974,54385.902254160006 2023-10-30,21:47:00.000,303,11072803,-795,0,1698702419,12998.646775019988,70.40170518000377,54385.86033144 2023-10-30,21:47:01.000,303,11072846,-795,0,1698702420,12999.01053575999,70.04924867999944,54385.762511760004 2023-10-30,21:47:02.000,303,11072744,-795,0,1698702421,12999.266515539995,69.49941653999849,54385.881292800004 2023-10-30,21:47:03.000,303,11072800,-795,0,1698702422,12999.36082388,69.02712482999777,54386.07693216 2023-10-30,21:47:04.000,303,11072793,-795,0,1698702423,12999.21262505999,68.69581571999879,54386.35641696001 2023-10-30,21:47:05.000,303,11072768,-795,0,1698702424,12999.01727207,68.47024356000475,54386.41930104 2023-10-30,21:47:06.000,303,11072811,-795,0,1698702425,12998.794973839998,68.39975226000388,54386.573017680006 2023-10-30,21:47:07.000,303,11072776,-795,0,1698702426,12998.666983949988,68.38565399999788,54386.61494040001 2023-10-30,21:47:08.000,303,11072751,-795,0,1698702427,12998.613093469998,68.48434182000346,54386.79660552 2023-10-30,21:47:09.000,303,11072776,-795,0,1698702428,12998.599620849993,68.50548921000154,54386.85250248 2023-10-30,21:47:10.000,303,11072840,-795,0,1698702429,12998.572675609998,68.50548921000154,54386.908399440006 2023-10-30,21:47:11.000,303,11072857,-795,0,1698702430,12998.505312510002,68.59712790000049,54386.85948960001 2023-10-30,21:47:12.000,303,11072792,-795,0,1698702431,12998.525521440002,68.64647181000328,54386.908399440006 2023-10-30,21:47:13.000,303,11072840,-795,0,1698702432,12998.599620849993,68.67466833000071,54387.09006456 2023-10-30,21:47:14.000,303,11072793,-795,0,1698702433,12998.619829779993,68.68171746000007,54387.18089712 2023-10-30,21:47:15.000,303,11072745,-795,0,1698702434,12998.646775019988,68.73811050000222,54387.14596152001 2023-10-30,21:47:16.000,303,11072777,-795,0,1698702435,12998.619829779993,68.7592578900003,54387.076090320006 2023-10-30,21:47:17.000,303,11072764,-795,0,1698702436,12998.640038709993,68.80155267000373,54387.11801304001 2023-10-30,21:47:18.000,303,11072799,-795,0,1698702437,12998.700665499993,68.80860180000309,54387.125000160006 2023-10-30,21:47:19.000,303,11072800,-795,0,1698702438,12998.720874429993,68.80155267000373,54387.11102592 2023-10-30,21:47:20.000,303,11072784,-795,0,1698702439,12998.680456569993,68.80155267000373,54387.104038800004 2023-10-30,21:47:21.000,303,11072841,-795,0,1698702440,12998.720874429993,68.82270006000181,54387.18788424 2023-10-30,21:47:22.000,303,11072788,-795,0,1698702441,12998.768028599989,68.83679832000053,54387.271729680004 2023-10-30,21:47:23.000,303,11072764,-795,0,1698702442,12998.835391699999,68.8720439700046,54387.37653648 2023-10-30,21:47:24.000,303,11072792,-795,0,1698702443,12998.875809559999,68.8720439700046,54387.4883304 2023-10-30,21:47:25.000,303,11072794,-795,0,1698702444,12998.842128009994,68.8720439700046,54387.4883304 2023-10-30,21:47:26.000,303,11072791,-795,0,1698702445,12998.821919079994,68.82974919000117,54387.390510720004 2023-10-30,21:47:27.000,303,11072782,-795,0,1698702446,12998.88928217999,68.85089657999924,54387.40448496001 2023-10-30,21:47:28.000,303,11072841,-795,0,1698702447,12998.92970003999,68.88614223000332,54387.60012432001 2023-10-30,21:47:29.000,303,11072825,-795,0,1698702448,12998.99032682999,68.86499483999796,54387.64903416001 2023-10-30,21:47:30.000,303,11072838,-795,0,1698702449,12998.97011789999,68.88614223000332,54387.56518872 2023-10-30,21:47:31.000,303,11072765,-795,0,1698702450,12998.963381589994,68.88614223000332,54387.58615008 2023-10-30,21:47:32.000,303,11072765,-795,0,1698702451,12999.037481,68.92138788000011,54387.5931372 2023-10-30,21:47:33.000,303,11072797,-795,0,1698702452,12999.037481,68.88614223000332,54387.65602128 2023-10-30,21:47:34.000,303,11072818,-795,0,1698702453,12999.09137147999,68.88614223000332,54387.628072800006 2023-10-30,21:47:35.000,303,11072825,-795,0,1698702454,12999.13852565,68.8579457099986,54387.55121448001 2023-10-30,21:47:36.000,303,11072804,-795,0,1698702455,12999.11158040999,68.90024049000203,54387.61409856 2023-10-30,21:47:37.000,303,11072823,-795,0,1698702456,12999.23283398999,68.88614223000332,54387.70493112 2023-10-30,21:47:38.000,303,11072817,-795,0,1698702457,12999.25977923,68.88614223000332,54387.71191824 2023-10-30,21:47:39.000,303,11072810,-795,0,1698702458,12999.286724469996,68.89319136000267,54387.64903416001 2023-10-30,21:47:40.000,303,11072747,-795,0,1698702459,12999.27325184999,68.89319136000267,54387.62108568001 2023-10-30,21:47:41.000,303,11072780,-795,0,1698702460,12999.32040602,68.8720439700046,54387.65602128 2023-10-30,21:47:42.000,303,11072810,-795,0,1698702461,12999.354087569991,68.88614223000332,54387.65602128 2023-10-30,21:47:43.000,303,11072821,-795,0,1698702462,12999.394505429991,68.84384744999988,54387.61409856 2023-10-30,21:47:44.000,303,11072773,-795,0,1698702463,12999.387769119996,68.8720439700046,54387.66999552001 2023-10-30,21:47:45.000,303,11072806,-795,0,1698702464,12999.407978049996,68.8579457099986,54387.5931372 2023-10-30,21:47:46.000,303,11072797,-795,0,1698702465,12999.414714359991,68.86499483999796,54387.61409856 2023-10-30,21:47:47.000,303,11072792,-795,0,1698702466,12999.535967939992,68.82270006000181,54387.69095688 2023-10-30,21:47:48.000,303,11072775,-795,0,1698702467,12999.583122110002,68.81565093000245,54387.60012432001 2023-10-30,21:47:49.000,303,11072851,-795,0,1698702468,12999.576385799992,68.80155267000373,54387.64204704 2023-10-30,21:47:50.000,303,11072797,-795,0,1698702469,12999.549440559997,68.80860180000309,54387.54422736 2023-10-30,21:47:51.000,303,11072779,-795,0,1698702470,12999.562913180001,68.77335614999902,54387.579162960006 2023-10-30,21:47:52.000,303,11072768,-795,0,1698702471,12999.623539970002,68.79450354000437,54387.73986672001 2023-10-30,21:47:53.000,303,11072788,-795,0,1698702472,12999.690903069997,68.77335614999902,54387.83069928 2023-10-30,21:47:54.000,303,11072775,-795,0,1698702473,12999.684166760002,68.73811050000222,54387.795763680006 2023-10-30,21:47:55.000,303,11072784,-795,0,1698702474,12999.751529859997,68.75220876000094,54387.87960912 2023-10-30,21:47:56.000,303,11072718,-795,0,1698702475,12999.610067349997,68.78745440999774,54387.76082808 2023-10-30,21:47:57.000,303,11072785,-795,0,1698702476,12999.677430449992,68.71696311000414,54387.75384096 2023-10-30,21:47:58.000,303,11072805,-795,0,1698702477,12999.610067349997,68.78040527999838,54387.80973792 2023-10-30,21:47:59.000,303,11072817,-795,0,1698702478,12999.637012589992,68.76630701999966,54387.82371216 2023-10-30,21:48:00.000,303,11072806,-795,0,1698702479,12999.637012589992,68.74515963000158,54387.86563488001 2023-10-30,21:48:01.000,303,11072798,-795,0,1698702480,12999.684166760002,68.71696311000414,54387.942493200004 2023-10-30,21:48:02.000,303,11072794,-795,0,1698702481,12999.650485209997,68.73106137000286,54387.90057048 2023-10-30,21:48:03.000,303,11072796,-795,0,1698702482,12999.717848309992,68.69581571999879,54388.04031288 2023-10-30,21:48:04.000,303,11072750,-795,0,1698702483,12999.690903069997,68.68171746000007,54387.98441592001 2023-10-30,21:48:05.000,303,11072811,-795,0,1698702484,12999.717848309992,68.69581571999879,54387.94948032 2023-10-30,21:48:06.000,303,11072834,-795,0,1698702485,12999.623539970002,68.69581571999879,54387.85864776 2023-10-30,21:48:07.000,303,11072768,-795,0,1698702486,12999.711111999997,68.67466833000071,54387.82371216 2023-10-30,21:48:08.000,303,11072789,-795,0,1698702487,12999.697639379992,68.73106137000286,54387.893583360004 2023-10-30,21:48:09.000,303,11072842,-795,0,1698702488,12999.731320929997,68.68876658999943,54387.92851896 2023-10-30,21:48:10.000,303,11072829,-795,0,1698702489,12999.690903069997,68.7240122400035,54387.85864776 2023-10-30,21:48:11.000,303,11072839,-795,0,1698702490,12999.697639379992,68.67466833000071,54387.73986672001 2023-10-30,21:48:12.000,303,11072801,-795,0,1698702491,12999.778475099993,68.68171746000007,54387.85166064 2023-10-30,21:48:13.000,303,11072863,-795,0,1698702492,12999.872783439998,68.69581571999879,54387.9774288 2023-10-30,21:48:14.000,303,11072831,-795,0,1698702493,12999.818892959993,68.7592578900003,54388.03332576001 2023-10-30,21:48:15.000,303,11072809,-795,0,1698702494,12999.758266169993,68.78745440999774,54387.9774288 2023-10-30,21:48:16.000,303,11072778,-795,0,1698702495,12999.731320929997,68.82974919000117,54388.03332576001 2023-10-30,21:48:17.000,303,11072849,-795,0,1698702496,12999.785211410002,68.84384744999988,54388.228965120004 2023-10-30,21:48:18.000,303,11072791,-795,0,1698702497,12999.738057239992,68.84384744999988,54388.228965120004 2023-10-30,21:48:19.000,303,11072815,-795,0,1698702498,12999.697639379992,68.8579457099986,54388.24293936001 2023-10-30,21:48:20.000,303,11072802,-795,0,1698702499,12999.583122110002,68.83679832000053,54388.12415832001 2023-10-30,21:48:21.000,303,11072753,-795,0,1698702500,12999.623539970002,68.91433875000075,54388.228965120004 2023-10-30,21:48:22.000,303,11072835,-795,0,1698702501,12999.637012589992,68.89319136000267,54388.2569136 2023-10-30,21:48:23.000,303,11072803,-795,0,1698702502,12999.596594729992,68.8720439700046,54388.16608104 2023-10-30,21:48:24.000,303,11072824,-795,0,1698702503,12999.603331040002,68.87909310000396,54388.28486208 2023-10-30,21:48:25.000,303,11072862,-795,0,1698702504,12999.603331040002,68.8579457099986,54388.298836320006 2023-10-30,21:48:26.000,303,11072831,-795,0,1698702505,12999.535967939992,68.82270006000181,54388.26390072 2023-10-30,21:48:27.000,303,11072812,-795,0,1698702506,12999.603331040002,68.82270006000181,54388.34075904001 2023-10-30,21:48:28.000,303,11072786,-795,0,1698702507,12999.535967939992,68.85089657999924,54388.277874960004 2023-10-30,21:48:29.000,303,11072792,-795,0,1698702508,12999.522495320001,68.82270006000181,54388.180055280005 2023-10-30,21:48:30.000,303,11072785,-795,0,1698702509,12999.434923289991,68.81565093000245,54388.01935152 2023-10-30,21:48:31.000,303,11072801,-795,0,1698702510,12999.455132219991,68.81565093000245,54388.00537728001 2023-10-30,21:48:32.000,303,11072806,-795,0,1698702511,12999.428186979996,68.82974919000117,54388.12415832001 2023-10-30,21:48:33.000,303,11072808,-795,0,1698702512,12999.488813769996,68.84384744999988,54388.15909392 2023-10-30,21:48:34.000,303,11072786,-795,0,1698702513,12999.475341149991,68.85089657999924,54388.1870424 2023-10-30,21:48:35.000,303,11072832,-795,0,1698702514,12999.461868530001,68.84384744999988,54388.10319696001 2023-10-30,21:48:36.000,303,11072815,-795,0,1698702515,12999.414714359991,68.8579457099986,54387.97044168 2023-10-30,21:48:37.000,303,11072838,-795,0,1698702516,12999.441659600001,68.8579457099986,54387.99839016 2023-10-30,21:48:38.000,303,11072777,-795,0,1698702517,12999.468604839996,68.89319136000267,54388.00537728001 2023-10-30,21:48:39.000,303,11072818,-795,0,1698702518,12999.428186979996,68.87909310000396,54388.06826136 2023-10-30,21:48:40.000,303,11072828,-795,0,1698702519,12999.387769119996,68.9072896200014,54387.963454560006 2023-10-30,21:48:41.000,303,11072791,-795,0,1698702520,12999.374296499991,68.89319136000267,54388.012364400005 2023-10-30,21:48:42.000,303,11072811,-795,0,1698702521,12999.374296499991,68.88614223000332,54388.12415832001 2023-10-30,21:48:43.000,303,11072801,-795,0,1698702522,12999.354087569991,68.9072896200014,54388.131145440006 2023-10-30,21:48:44.000,303,11072773,-795,0,1698702523,12999.306933399996,68.89319136000267,54388.10319696001 2023-10-30,21:48:45.000,303,11072816,-795,0,1698702524,12999.33387863999,68.94958440000482,54388.05428712001 2023-10-30,21:48:46.000,303,11072772,-795,0,1698702525,12999.25304291999,68.91433875000075,54388.06826136 2023-10-30,21:48:47.000,303,11072822,-795,0,1698702526,12999.266515539995,68.94958440000482,54388.0473 2023-10-30,21:48:48.000,303,11072810,-795,0,1698702527,12999.27325184999,68.94253526999819,54388.20101664001 2023-10-30,21:48:49.000,303,11072798,-795,0,1698702528,12999.306933399996,68.95663353000418,54388.23595224 2023-10-30,21:48:50.000,303,11072836,-795,0,1698702529,12999.27325184999,68.94253526999819,54388.16608104 2023-10-30,21:48:51.000,303,11072800,-795,0,1698702530,12999.185679819995,68.96368266000354,54388.09620984 2023-10-30,21:48:52.000,303,11072822,-795,0,1698702531,12999.205888749995,68.9072896200014,54388.131145440006 2023-10-30,21:48:53.000,303,11072824,-795,0,1698702532,12999.17894351,68.88614223000332,54388.0473 2023-10-30,21:48:54.000,303,11072790,-795,0,1698702533,12999.19241612999,68.83679832000053,54388.10319696001 2023-10-30,21:48:55.000,303,11072821,-795,0,1698702534,12999.15199826999,68.83679832000053,54387.92153184 2023-10-30,21:48:56.000,303,11072758,-795,0,1698702535,12999.125053029995,68.82270006000181,54387.94948032 2023-10-30,21:48:57.000,303,11072826,-795,0,1698702536,12999.165470889995,68.79450354000437,54388.05428712001 2023-10-30,21:48:58.000,303,11072783,-795,0,1698702537,12999.19241612999,68.79450354000437,54388.09620984 2023-10-30,21:48:59.000,303,11072789,-795,0,1698702538,12999.13178933999,68.78040527999838,54387.872622 2023-10-30,21:49:00.000,303,11072839,-795,0,1698702539,12999.13178933999,68.73811050000222,54387.93550608001 2023-10-30,21:49:01.000,303,11072837,-795,0,1698702540,12999.145261959995,68.73811050000222,54387.95646744001 2023-10-30,21:49:02.000,303,11072808,-795,0,1698702541,12999.165470889995,68.7240122400035,54387.963454560006 2023-10-30,21:49:03.000,303,11072809,-795,0,1698702542,12999.13852565,68.66761920000135,54387.90057048 2023-10-30,21:49:04.000,303,11072807,-795,0,1698702543,12999.13852565,68.65352094000264,54387.98441592001 2023-10-30,21:49:05.000,303,11072831,-795,0,1698702544,12999.104844099995,68.68876658999943,54387.86563488001 2023-10-30,21:49:06.000,303,11072848,-795,0,1698702545,12999.104844099995,68.67466833000071,54387.83069928 2023-10-30,21:49:07.000,303,11072827,-795,0,1698702546,12999.145261959995,68.68171746000007,54387.963454560006 2023-10-30,21:49:08.000,303,11072845,-795,0,1698702547,12999.11831672,68.70286484999815,54387.85166064 2023-10-30,21:49:09.000,303,11072826,-795,0,1698702548,12999.064426239995,68.69581571999879,54387.75384096 2023-10-30,21:49:10.000,303,11072780,-795,0,1698702549,12999.01053575999,68.67466833000071,54387.62108568001 2023-10-30,21:49:11.000,303,11072820,-795,0,1698702550,12999.01727207,68.73106137000286,54387.69095688 2023-10-30,21:49:12.000,303,11072769,-795,0,1698702551,12999.037481,68.76630701999966,54387.83069928 2023-10-30,21:49:13.000,303,11072805,-795,0,1698702552,12999.024008379994,68.77335614999902,54387.8027508 2023-10-30,21:49:14.000,303,11072786,-795,0,1698702553,12999.05768993,68.81565093000245,54387.85166064 2023-10-30,21:49:15.000,303,11072798,-795,0,1698702554,12999.07789886,68.78745440999774,54387.92153184 2023-10-30,21:49:16.000,303,11072775,-795,0,1698702555,12999.01727207,68.77335614999902,54387.746853840006 2023-10-30,21:49:17.000,303,11072795,-795,0,1698702556,12999.01727207,68.87909310000396,54387.7328796 2023-10-30,21:49:18.000,303,11072750,-795,0,1698702557,12999.044217309995,68.85089657999924,54387.76082808 2023-10-30,21:49:19.000,303,11072822,-795,0,1698702558,12999.125053029995,68.82974919000117,54387.844673520005 2023-10-30,21:49:20.000,303,11072842,-795,0,1698702559,12999.11831672,68.92138788000011,54387.87960912 2023-10-30,21:49:21.000,303,11072832,-795,0,1698702560,12999.13852565,68.94253526999819,54387.80973792 2023-10-30,21:49:22.000,303,11072842,-795,0,1698702561,12999.145261959995,68.93548613999883,54387.774802320004 2023-10-30,21:49:23.000,303,11072819,-795,0,1698702562,12999.21262505999,68.89319136000267,54387.90755760001 2023-10-30,21:49:24.000,303,11072785,-795,0,1698702563,12999.13852565,68.92843700999947,54387.65602128 2023-10-30,21:49:25.000,303,11072775,-795,0,1698702564,12999.185679819995,68.90024049000203,54387.71890536001 2023-10-30,21:49:26.000,303,11072751,-795,0,1698702565,12999.246306609995,68.94253526999819,54387.64903416001 2023-10-30,21:49:27.000,303,11072804,-795,0,1698702566,12999.33387863999,68.91433875000075,54387.8027508 2023-10-30,21:49:28.000,303,11072819,-795,0,1698702567,12999.394505429991,68.89319136000267,54387.795763680006 2023-10-30,21:49:29.000,303,11072817,-795,0,1698702568,12999.414714359991,68.90024049000203,54387.71890536001 2023-10-30,21:49:30.000,303,11072834,-795,0,1698702569,12999.441659600001,68.91433875000075,54387.78178944 2023-10-30,21:49:31.000,303,11072787,-795,0,1698702570,12999.482077460001,68.93548613999883,54387.83069928 2023-10-30,21:49:32.000,303,11072759,-795,0,1698702571,12999.529231629997,68.89319136000267,54387.76082808 2023-10-30,21:49:33.000,303,11072781,-795,0,1698702572,12999.515759009992,68.89319136000267,54387.75384096 2023-10-30,21:49:34.000,303,11072806,-795,0,1698702573,12999.488813769996,68.87909310000396,54387.76082808 2023-10-30,21:49:35.000,303,11072824,-795,0,1698702574,12999.455132219991,68.8720439700046,54387.61409856 2023-10-30,21:49:36.000,303,11072798,-795,0,1698702575,12999.509022699996,68.87909310000396,54387.65602128 2023-10-30,21:49:37.000,303,11072833,-795,0,1698702576,12999.515759009992,68.85089657999924,54387.73986672001 2023-10-30,21:49:38.000,303,11072782,-795,0,1698702577,12999.549440559997,68.79450354000437,54387.76781520001 2023-10-30,21:49:39.000,303,11072826,-795,0,1698702578,12999.589858419997,68.78040527999838,54387.73986672001 2023-10-30,21:49:40.000,303,11072764,-795,0,1698702579,12999.569649489997,68.80155267000373,54387.6630084 2023-10-30,21:49:41.000,303,11072768,-795,0,1698702580,12999.616803659992,68.7592578900003,54387.69095688 2023-10-30,21:49:42.000,303,11072798,-795,0,1698702581,12999.630276279997,68.79450354000437,54387.7328796 2023-10-30,21:49:43.000,303,11072807,-795,0,1698702582,12999.650485209997,68.79450354000437,54387.71191824 2023-10-30,21:49:44.000,303,11072769,-795,0,1698702583,12999.643748900002,68.79450354000437,54387.774802320004 2023-10-30,21:49:45.000,303,11072784,-795,0,1698702584,12999.677430449992,68.80860180000309,54387.66999552001 2023-10-30,21:49:46.000,303,11072784,-795,0,1698702585,12999.704375690002,68.82974919000117,54387.66999552001 2023-10-30,21:49:47.000,303,11072820,-795,0,1698702586,12999.711111999997,68.82270006000181,54387.628072800006 2023-10-30,21:49:48.000,303,11072832,-795,0,1698702587,12999.805420340002,68.84384744999988,54387.73986672001 2023-10-30,21:49:49.000,303,11072850,-795,0,1698702588,12999.785211410002,68.84384744999988,54387.62108568001 2023-10-30,21:49:50.000,303,11072753,-795,0,1698702589,12999.731320929997,68.87909310000396,54387.4883304 2023-10-30,21:49:51.000,303,11072793,-795,0,1698702590,12999.731320929997,68.8579457099986,54387.45339480001 2023-10-30,21:49:52.000,303,11072820,-795,0,1698702591,12999.744793550002,68.9072896200014,54387.47435616 2023-10-30,21:49:53.000,303,11072803,-795,0,1698702592,12999.812156649998,68.89319136000267,54387.62108568001 2023-10-30,21:49:54.000,303,11072790,-795,0,1698702593,12999.825629270003,68.8579457099986,54387.58615008 2023-10-30,21:49:55.000,303,11072797,-795,0,1698702594,12999.825629270003,68.81565093000245,54387.65602128 2023-10-30,21:49:56.000,303,11072754,-795,0,1698702595,12999.758266169993,68.80155267000373,54387.49531752 2023-10-30,21:49:57.000,303,11072749,-795,0,1698702596,12999.785211410002,68.79450354000437,54387.49531752 2023-10-30,21:49:58.000,303,11072822,-795,0,1698702597,12999.818892959993,68.82270006000181,54387.53724024 2023-10-30,21:49:59.000,303,11072848,-795,0,1698702598,12999.845838200003,68.78040527999838,54387.509291760005 2023-10-30,21:50:00.000,303,11072785,-795,0,1698702599,12999.738057239992,68.79450354000437,54387.411472080006 2023-10-30,21:50:01.000,303,11072795,-795,0,1698702600,12999.859310819993,68.77335614999902,54387.48134328001 2023-10-30,21:50:02.000,303,11072769,-795,0,1698702601,12999.967091779989,68.77335614999902,54387.5931372 2023-10-30,21:50:03.000,303,11072796,-795,0,1698702602,13000.007509639989,68.79450354000437,54387.607111440004 2023-10-30,21:50:04.000,303,11072809,-795,0,1698702603,13000.034454879999,68.80860180000309,54387.558201600004 2023-10-30,21:50:05.000,303,11072818,-795,0,1698702604,13000.081609049994,68.80860180000309,54387.53724024 2023-10-30,21:50:06.000,303,11072802,-795,0,1698702605,13000.101817979994,68.81565093000245,54387.439420560004 2023-10-30,21:50:07.000,303,11072787,-795,0,1698702606,13000.122026909994,68.81565093000245,54387.45339480001 2023-10-30,21:50:08.000,303,11072843,-795,0,1698702607,13000.25001679999,68.82270006000181,54387.63505992 2023-10-30,21:50:09.000,303,11072818,-795,0,1698702608,13000.243280489995,68.82974919000117,54387.60012432001 2023-10-30,21:50:10.000,303,11072819,-795,0,1698702609,13000.27022572999,68.79450354000437,54387.68396976 2023-10-30,21:50:11.000,303,11072829,-795,0,1698702610,13000.324116209995,68.82974919000117,54387.58615008 2023-10-30,21:50:12.000,303,11072780,-795,0,1698702611,13000.39147930999,68.8579457099986,54387.66999552001 2023-10-30,21:50:13.000,303,11072817,-795,0,1698702612,13000.41168823999,68.92843700999947,54387.6630084 2023-10-30,21:50:14.000,303,11072851,-795,0,1698702613,13000.465578719995,68.91433875000075,54387.607111440004 2023-10-30,21:50:15.000,303,11072822,-795,0,1698702614,13000.45884241,68.95663353000418,54387.49531752 2023-10-30,21:50:16.000,303,11072805,-795,0,1698702615,13000.465578719995,68.9707317900029,54387.558201600004 2023-10-30,21:50:17.000,303,11072798,-795,0,1698702616,13000.53294181999,68.98483005000162,54387.70493112 2023-10-30,21:50:18.000,303,11072848,-795,0,1698702617,13000.566623369996,68.99892831000034,54387.628072800006 2023-10-30,21:50:19.000,303,11072826,-795,0,1698702618,13000.593568609991,69.02007569999842,54387.607111440004 2023-10-30,21:50:20.000,303,11072754,-795,0,1698702619,13000.546414439996,69.04122309000377,54387.42544632 2023-10-30,21:50:21.000,303,11072816,-795,0,1698702620,13000.573359679991,69.0694196100012,54387.53724024 2023-10-30,21:50:22.000,303,11072823,-795,0,1698702621,13000.654195399991,69.08351786999992,54387.58615008 2023-10-30,21:50:23.000,303,11072797,-795,0,1698702622,13000.62051385,69.05532135000249,54387.44640768 2023-10-30,21:50:24.000,303,11072793,-795,0,1698702623,13000.681140640001,69.0059774399997,54387.523266 2023-10-30,21:50:25.000,303,11072796,-795,0,1698702624,13000.647459089996,68.97778092000226,54387.48134328001 2023-10-30,21:50:26.000,303,11072804,-795,0,1698702625,13000.58009599,68.87909310000396,54387.36256224001 2023-10-30,21:50:27.000,303,11072830,-795,0,1698702626,13000.526205509996,68.9072896200014,54387.348588 2023-10-30,21:50:28.000,303,11072802,-795,0,1698702627,13000.384742999995,69.04827222000313,54387.348588 2023-10-30,21:50:29.000,303,11072774,-795,0,1698702628,13000.404951929995,69.21040221000294,54387.390510720004 2023-10-30,21:50:30.000,303,11072830,-795,0,1698702629,13000.47231502999,69.30204090000188,54387.411472080006 2023-10-30,21:50:31.000,303,11072798,-795,0,1698702630,13000.45210609999,69.30204090000188,54387.26474256001 2023-10-30,21:50:32.000,303,11072840,-795,0,1698702631,13000.45884241,69.30204090000188,54387.28570392001 2023-10-30,21:50:33.000,303,11072771,-795,0,1698702632,13000.55988706,69.3161391600006,54387.46736904 2023-10-30,21:50:34.000,303,11072771,-795,0,1698702633,13000.586832299996,69.33023741999932,54387.523266 2023-10-30,21:50:35.000,303,11072813,-795,0,1698702634,13000.674404329991,69.29499177000253,54387.579162960006 2023-10-30,21:50:36.000,303,11072813,-795,0,1698702635,13000.721558500001,69.30204090000188,54387.439420560004 2023-10-30,21:50:37.000,303,11072828,-795,0,1698702636,13000.721558500001,69.28794264000317,54387.390510720004 2023-10-30,21:50:38.000,303,11072807,-795,0,1698702637,13000.741767430001,69.23859873000038,54387.4184592 2023-10-30,21:50:39.000,303,11072814,-795,0,1698702638,13000.788921599997,69.22450047000166,54387.509291760005 2023-10-30,21:50:40.000,303,11072783,-795,0,1698702639,13000.809130529997,69.23859873000038,54387.57217584001 2023-10-30,21:50:41.000,303,11072795,-795,0,1698702640,13000.802394220002,69.20335308000358,54387.42544632 2023-10-30,21:50:42.000,303,11072822,-795,0,1698702641,13000.836075769992,69.19630395000422,54387.439420560004 2023-10-30,21:50:43.000,303,11072802,-795,0,1698702642,13000.910175179997,69.16810742999951,54387.56518872 2023-10-30,21:50:44.000,303,11072825,-795,0,1698702643,13000.876493629992,69.118763520004,54387.558201600004 2023-10-30,21:50:45.000,303,11072817,-795,0,1698702644,13000.910175179997,69.14696004000143,54387.44640768 2023-10-30,21:50:46.000,303,11072795,-795,0,1698702645,13000.903438870002,69.13991091000207,54387.37653648 2023-10-30,21:50:47.000,303,11072818,-795,0,1698702646,13000.937120419992,69.13991091000207,54387.35557512 2023-10-30,21:50:48.000,303,11072799,-795,0,1698702647,13001.017956139993,69.08351786999992,54387.341600880005 2023-10-30,21:50:49.000,303,11072827,-795,0,1698702648,13001.044901380003,69.118763520004,54387.460381920006 2023-10-30,21:50:50.000,303,11072769,-795,0,1698702649,13001.105528169988,69.09056699999928,54387.558201600004 2023-10-30,21:50:51.000,303,11072783,-795,0,1698702650,13001.105528169988,69.12581265000335,54387.55121448001 2023-10-30,21:50:52.000,303,11072764,-795,0,1698702651,13001.125737099988,69.13286178000271,54387.43243344001 2023-10-30,21:50:53.000,303,11072837,-795,0,1698702652,13001.132473409998,69.18220568999823,54387.48134328001 2023-10-30,21:50:54.000,303,11072769,-755,0,1698702653,13001.179627579993,69.20335308000358,54387.51627888 2023-10-30,21:50:55.000,303,11072781,-795,0,1698702654,13001.119000789993,69.2174513400023,54387.4184592 2023-10-30,21:50:56.000,303,11072824,-795,0,1698702655,13001.132473409998,69.22450047000166,54387.45339480001 2023-10-30,21:50:57.000,303,11072796,-795,0,1698702656,13001.240254369994,69.24564785999974,54387.71191824 2023-10-30,21:50:58.000,303,11072798,-795,0,1698702657,13001.273935919999,69.23154960000102,54387.725892480004 2023-10-30,21:50:59.000,303,11072793,-795,0,1698702658,13001.267199609989,69.23859873000038,54387.73986672001 2023-10-30,21:51:00.000,303,11072791,-795,0,1698702659,13001.246990679989,69.25974611999845,54387.579162960006 2023-10-30,21:51:01.000,303,11072742,-795,0,1698702660,13001.179627579993,69.2174513400023,54387.2787168 2023-10-30,21:51:02.000,303,11072844,-795,0,1698702661,13001.300881159994,69.24564785999974,54387.6630084 2023-10-30,21:51:03.000,303,11072778,-795,0,1698702662,13001.34803532999,69.27384438000445,54387.70493112 2023-10-30,21:51:04.000,303,11072825,-795,0,1698702663,13001.34803532999,69.27384438000445,54387.73986672001 2023-10-30,21:51:05.000,303,11072825,-795,0,1698702664,13001.341299019994,69.26679524999781,54387.64204704 2023-10-30,21:51:06.000,303,11072819,-795,0,1698702665,13001.401925809994,69.2174513400023,54387.61409856 2023-10-30,21:51:07.000,303,11072804,-795,0,1698702666,13001.49623415,69.23154960000102,54387.76082808 2023-10-30,21:51:08.000,303,11072759,-795,0,1698702667,13001.43560736,69.22450047000166,54387.69794400001 2023-10-30,21:51:09.000,303,11072793,-795,0,1698702668,13001.48949783999,69.18925482000486,54387.53724024 2023-10-30,21:51:10.000,303,11072808,-795,0,1698702669,13001.563597249995,69.18925482000486,54387.64204704 2023-10-30,21:51:11.000,303,11072800,-795,0,1698702670,13001.57033355999,69.18220568999823,54387.56518872 2023-10-30,21:51:12.000,303,11072775,-795,0,1698702671,13001.57706987,69.15400917000079,54387.54422736 2023-10-30,21:51:13.000,303,11072836,-795,0,1698702672,13001.69832345,69.16105830000015,54387.61409856 2023-10-30,21:51:14.000,303,11072842,-795,0,1698702673,13001.77915917,69.14696004000143,54387.63505992 2023-10-30,21:51:15.000,303,11072817,-795,0,1698702674,13001.81957703,69.22450047000166,54387.57217584001 2023-10-30,21:51:16.000,303,11072803,-795,0,1698702675,13001.83978596,69.20335308000358,54387.45339480001 2023-10-30,21:51:17.000,303,11072776,-795,0,1698702676,13001.913885369991,69.23859873000038,54387.51627888 2023-10-30,21:51:18.000,303,11072796,-795,0,1698702677,13001.940830610001,69.21040221000294,54387.53025312001 2023-10-30,21:51:19.000,303,11072839,-795,0,1698702678,13002.001457400002,69.26679524999781,54387.55121448001 2023-10-30,21:51:20.000,303,11072805,-795,0,1698702679,13001.940830610001,69.28794264000317,54387.523266 2023-10-30,21:51:21.000,303,11072800,-795,0,1698702680,13001.994721089992,69.30909003000124,54387.56518872 2023-10-30,21:51:22.000,303,11072808,-795,0,1698702681,13002.062084190002,69.30909003000124,54387.579162960006 2023-10-30,21:51:23.000,303,11072822,-715,0,1698702682,13002.169865149997,69.35138481000467,54387.71890536001 2023-10-30,21:51:24.000,303,11072750,-795,0,1698702683,13002.082293120002,69.38663046000147,54387.56518872 2023-10-30,21:51:25.000,303,11072807,-795,0,1698702684,13002.156392529992,69.4148269799989,54387.61409856 2023-10-30,21:51:26.000,303,11072796,-795,0,1698702685,13002.176601459993,69.4148269799989,54387.62108568001 2023-10-30,21:51:27.000,303,11072789,-795,0,1698702686,13002.223755630002,69.40072872000019,54387.68396976 2023-10-30,21:51:28.000,303,11072850,-795,0,1698702687,13002.190074079997,69.49941653999849,54387.69794400001 2023-10-30,21:51:29.000,303,11072785,-795,0,1698702688,13002.257437179993,69.54876045000128,54387.76082808 2023-10-30,21:51:30.000,303,11072798,-795,0,1698702689,13002.338272899993,69.55580958000064,54387.872622 2023-10-30,21:51:31.000,303,11072790,-795,0,1698702690,13002.412372309998,69.54171132000192,54387.942493200004 2023-10-30,21:51:32.000,303,11072770,-795,0,1698702691,13002.419108619993,69.55580958000064,54387.94948032 2023-10-30,21:51:33.000,303,11072791,-795,0,1698702692,13002.378690759993,69.54876045000128,54387.85864776 2023-10-30,21:51:34.000,303,11072791,-795,0,1698702693,13002.459526479994,69.57695696999872,54387.942493200004 2023-10-30,21:51:35.000,303,11072804,-795,0,1698702694,13002.432581239998,69.54171132000192,54387.872622 2023-10-30,21:51:36.000,303,11072787,-795,0,1698702695,13002.459526479994,69.59105523000471,54387.893583360004 2023-10-30,21:51:37.000,303,11072832,-795,0,1698702696,13002.499944339994,69.55580958000064,54388.00537728001 2023-10-30,21:51:38.000,303,11072790,-795,0,1698702697,13002.506680649989,69.56285871,54387.98441592001 2023-10-30,21:51:39.000,303,11072825,-795,0,1698702698,13002.472999099999,69.55580958000064,54387.90057048 2023-10-30,21:51:40.000,303,11072818,-795,0,1698702699,13002.459526479994,69.56990783999936,54387.844673520005 2023-10-30,21:51:41.000,303,11072766,-795,0,1698702700,13002.493208029999,69.55580958000064,54387.90755760001 2023-10-30,21:51:42.000,303,11072800,-795,0,1698702701,13002.493208029999,69.61220262000279,54387.88659624001 2023-10-30,21:51:43.000,303,11072811,-795,0,1698702702,13002.54709850999,69.57695696999872,54387.90057048 2023-10-30,21:51:44.000,303,11072787,-795,0,1698702703,13002.499944339994,69.57695696999872,54387.872622 2023-10-30,21:51:45.000,303,11072788,-795,0,1698702704,13002.506680649989,69.50646566999785,54387.90755760001 2023-10-30,21:51:46.000,303,11072831,-795,0,1698702705,13002.526889579989,69.48531827999977,54387.90057048 2023-10-30,21:51:47.000,303,11072831,-795,0,1698702706,13002.594252679999,69.45712176000234,54387.97044168 2023-10-30,21:51:48.000,303,11072761,-795,0,1698702707,13002.54709850999,69.4641708900017,54387.893583360004 2023-10-30,21:51:49.000,303,11072817,-795,0,1698702708,13002.553834819999,69.4148269799989,54387.872622 2023-10-30,21:51:50.000,303,11072867,-795,0,1698702709,13002.506680649989,69.4289252400049,54387.78877656001 2023-10-30,21:51:51.000,303,11072813,-795,0,1698702710,13002.54709850999,69.37253220000275,54387.83768640001 2023-10-30,21:51:52.000,303,11072791,-795,0,1698702711,13002.56730743999,69.43597437000426,54387.9774288 2023-10-30,21:51:53.000,303,11072820,-795,0,1698702712,13002.560571129994,69.42187610999827,54387.99839016 2023-10-30,21:51:54.000,303,11072821,-795,0,1698702713,13002.56730743999,69.40777784999955,54387.87960912 2023-10-30,21:51:55.000,303,11072817,-795,0,1698702714,13002.574043749999,69.45007263000298,54387.92153184 2023-10-30,21:51:56.000,303,11072796,-795,0,1698702715,13002.472999099999,69.48531827999977,54387.76082808 2023-10-30,21:51:57.000,303,11072850,-795,0,1698702716,13002.479735409994,69.40072872000019,54387.80973792 2023-10-30,21:51:58.000,303,11072770,-795,0,1698702717,13002.459526479994,69.47122002000106,54387.85864776 2023-10-30,21:51:59.000,303,11072800,-795,0,1698702718,13002.526889579989,69.45712176000234,54387.9774288 2023-10-30,21:52:00.000,303,11072817,-795,0,1698702719,13002.513416959999,69.43597437000426,54387.942493200004 2023-10-30,21:52:01.000,303,11072831,-795,0,1698702720,13002.513416959999,69.40777784999955,54387.78877656001 2023-10-30,21:52:02.000,303,11072806,-795,0,1698702721,13002.432581239998,69.38663046000147,54387.579162960006 2023-10-30,21:52:03.000,303,11072828,-715,0,1698702722,13002.560571129994,69.34433567999804,54387.81672504001 2023-10-30,21:52:04.000,303,11072820,-795,0,1698702723,13002.540362199994,69.37253220000275,54387.85166064 2023-10-30,21:52:05.000,303,11072804,-795,0,1698702724,13002.580780059994,69.35138481000467,54387.85166064 2023-10-30,21:52:06.000,303,11072785,-795,0,1698702725,13002.486471719989,69.33728654999868,54387.71890536001 2023-10-30,21:52:07.000,303,11072811,-795,0,1698702726,13002.520153269994,69.33728654999868,54387.68396976 2023-10-30,21:52:08.000,303,11072848,-795,0,1698702727,13002.486471719989,69.33728654999868,54387.746853840006 2023-10-30,21:52:09.000,303,11072835,-795,0,1698702728,13002.493208029999,69.33728654999868,54387.68396976 2023-10-30,21:52:10.000,303,11072771,-795,0,1698702729,13002.540362199994,69.30204090000188,54387.86563488001 2023-10-30,21:52:11.000,303,11072818,-795,0,1698702730,13002.61446161,69.30204090000188,54387.942493200004 2023-10-30,21:52:12.000,303,11072825,-795,0,1698702731,13002.540362199994,69.32318828999996,54387.87960912 2023-10-30,21:52:13.000,303,11072810,-795,0,1698702732,13002.540362199994,69.33728654999868,54387.774802320004 2023-10-30,21:52:14.000,303,11072830,-795,0,1698702733,13002.560571129994,69.29499177000253,54387.844673520005 2023-10-30,21:52:15.000,303,11072827,-795,0,1698702734,13002.580780059994,69.29499177000253,54387.70493112 2023-10-30,21:52:16.000,303,11072814,-795,0,1698702735,13002.526889579989,69.28794264000317,54387.75384096 2023-10-30,21:52:17.000,303,11072804,-795,0,1698702736,13002.62793422999,69.29499177000253,54387.83768640001 2023-10-30,21:52:18.000,303,11072822,-795,0,1698702737,13002.64814315999,69.27384438000445,54387.85166064 2023-10-30,21:52:19.000,303,11072814,-795,0,1698702738,13002.68856101999,69.23859873000038,54387.844673520005 2023-10-30,21:52:20.000,303,11072752,-795,0,1698702739,13002.60772529999,69.18925482000486,54387.75384096 2023-10-30,21:52:21.000,303,11072813,-795,0,1698702740,13002.68856101999,69.17515655999887,54387.71191824 2023-10-30,21:52:22.000,303,11072834,-795,0,1698702741,13002.6750884,69.15400917000079,54387.75384096 2023-10-30,21:52:23.000,303,11072811,-795,0,1698702742,13002.69529733,69.12581265000335,54387.7328796 2023-10-30,21:52:24.000,303,11072854,-795,0,1698702743,13002.661615779994,69.11171439000464,54387.795763680006 2023-10-30,21:52:25.000,303,11072816,-795,0,1698702744,13002.681824709995,69.118763520004,54387.746853840006 2023-10-30,21:52:26.000,303,11072810,-795,0,1698702745,13002.681824709995,69.08351786999992,54387.725892480004 2023-10-30,21:52:27.000,303,11072833,-795,0,1698702746,13002.782869359995,69.06237048000185,54387.774802320004 2023-10-30,21:52:28.000,303,11072771,-795,0,1698702747,13002.762660429995,69.02712482999777,54387.78178944 2023-10-30,21:52:29.000,303,11072769,-795,0,1698702748,13002.76939673999,69.05532135000249,54387.71191824 2023-10-30,21:52:30.000,303,11072825,-795,0,1698702749,13002.762660429995,69.02007569999842,54387.75384096 2023-10-30,21:52:31.000,303,11072825,-795,0,1698702750,13002.74918780999,69.05532135000249,54387.64204704 2023-10-30,21:52:32.000,303,11072815,-795,0,1698702751,13002.75592412,69.06237048000185,54387.676982640005 2023-10-30,21:52:33.000,303,11072830,-795,0,1698702752,13002.85023245999,69.03417396000441,54387.76781520001 2023-10-30,21:52:34.000,303,11072831,-795,0,1698702753,13002.78960566999,69.01302656999906,54387.607111440004 2023-10-30,21:52:35.000,303,11072860,-795,0,1698702754,13002.81655091,69.02007569999842,54387.71191824 2023-10-30,21:52:36.000,303,11072820,-795,0,1698702755,13002.782869359995,69.03417396000441,54387.63505992 2023-10-30,21:52:37.000,303,11072813,-795,0,1698702756,13002.843496149995,69.04122309000377,54387.676982640005 2023-10-30,21:52:38.000,303,11072763,-795,0,1698702757,13002.83002352999,69.02007569999842,54387.63505992 2023-10-30,21:52:39.000,303,11072846,-795,0,1698702758,13002.83002352999,69.02007569999842,54387.64903416001 2023-10-30,21:52:40.000,303,11072816,-795,0,1698702759,13002.803078289995,69.0059774399997,54387.58615008 2023-10-30,21:52:41.000,303,11072821,-795,0,1698702760,13002.782869359995,69.02712482999777,54387.54422736 2023-10-30,21:52:42.000,303,11072792,-795,0,1698702761,13002.81655091,68.97778092000226,54387.56518872 2023-10-30,21:52:43.000,303,11072817,-795,0,1698702762,13002.8771777,69.0059774399997,54387.69794400001 2023-10-30,21:52:44.000,303,11072814,-795,0,1698702763,13002.863705079995,69.01302656999906,54387.628072800006 2023-10-30,21:52:45.000,303,11072824,-795,0,1698702764,13002.91085924999,69.03417396000441,54387.61409856 2023-10-30,21:52:46.000,303,11072803,-795,0,1698702765,13002.883914009995,68.96368266000354,54387.50230464001 2023-10-30,21:52:47.000,303,11072808,-795,0,1698702766,13002.91085924999,68.9707317900029,54387.48134328001 2023-10-30,21:52:48.000,303,11072801,-795,0,1698702767,13003.025376519996,68.97778092000226,54387.60012432001 2023-10-30,21:52:49.000,303,11072755,-795,0,1698702768,13003.099475930001,68.90024049000203,54387.58615008 2023-10-30,21:52:50.000,303,11072792,-795,0,1698702769,13003.133157479991,68.84384744999988,54387.579162960006 2023-10-30,21:52:51.000,303,11072793,-795,0,1698702770,13003.086003309996,68.8579457099986,54387.56518872 2023-10-30,21:52:52.000,303,11072820,-795,0,1698702771,13003.065794379996,68.83679832000053,54387.56518872 2023-10-30,21:52:53.000,303,11072808,-795,0,1698702772,13003.052321759991,68.89319136000267,54387.53724024 2023-10-30,21:52:54.000,303,11072804,-795,0,1698702773,13003.119684860001,68.86499483999796,54387.69794400001 2023-10-30,21:52:55.000,303,11072812,-795,0,1698702774,13003.052321759991,68.87909310000396,54387.60012432001 2023-10-30,21:52:56.000,303,11072797,-795,0,1698702775,13003.106212239996,68.87909310000396,54387.64903416001 2023-10-30,21:52:57.000,303,11072786,-795,0,1698702776,13003.133157479991,68.8720439700046,54387.78877656001 2023-10-30,21:52:58.000,303,11072851,-795,0,1698702777,13003.153366409992,68.82270006000181,54387.8027508 2023-10-30,21:52:59.000,303,11072871,-795,0,1698702778,13003.187047959997,68.80155267000373,54387.82371216 2023-10-30,21:53:00.000,303,11072783,-795,0,1698702779,13003.173575339992,68.78040527999838,54387.76781520001 2023-10-30,21:53:01.000,303,11072805,-795,0,1698702780,13003.072530689991,68.82270006000181,54387.57217584001 2023-10-30,21:53:02.000,303,11072824,-795,0,1698702781,13003.106212239996,68.76630701999966,54387.60012432001 2023-10-30,21:53:03.000,303,11072817,-795,0,1698702782,13003.079267000001,68.78745440999774,54387.523266 2023-10-30,21:53:04.000,303,11072820,-795,0,1698702783,13003.119684860001,68.7240122400035,54387.5931372 2023-10-30,21:53:05.000,303,11072811,-795,0,1698702784,13003.092739619991,68.79450354000437,54387.64903416001 2023-10-30,21:53:06.000,303,11072802,-795,0,1698702785,13003.112948549991,68.7592578900003,54387.64903416001 2023-10-30,21:53:07.000,303,11072796,-795,0,1698702786,13003.139893790001,68.73811050000222,54387.73986672001 2023-10-30,21:53:08.000,303,11072802,-795,0,1698702787,13003.133157479991,68.73106137000286,54387.69095688 2023-10-30,21:53:09.000,303,11072784,-795,0,1698702788,13003.139893790001,68.74515963000158,54387.65602128 2023-10-30,21:53:10.000,303,11072816,-795,0,1698702789,13003.072530689991,68.71696311000414,54387.50230464001 2023-10-30,21:53:11.000,303,11072819,-795,0,1698702790,13003.079267000001,68.74515963000158,54387.523266 2023-10-30,21:53:12.000,303,11072845,-795,0,1698702791,13003.112948549991,68.73811050000222,54387.628072800006 2023-10-30,21:53:13.000,303,11072814,-795,0,1698702792,13003.173575339992,68.68171746000007,54387.60012432001 2023-10-30,21:53:14.000,303,11072831,-795,0,1698702793,13003.180311650001,68.7240122400035,54387.63505992 2023-10-30,21:53:15.000,303,11072848,-795,0,1698702794,13003.173575339992,68.66761920000135,54387.54422736 2023-10-30,21:53:16.000,303,11072831,-795,0,1698702795,13003.160102720001,68.66761920000135,54387.38352360001 2023-10-30,21:53:17.000,303,11072806,-795,0,1698702796,13003.166839029996,68.63237355000456,54387.30666528 2023-10-30,21:53:18.000,303,11072829,-795,0,1698702797,13003.106212239996,68.57598051000241,54387.22980696 2023-10-30,21:53:19.000,303,11072804,-795,0,1698702798,13003.065794379996,68.56893138000305,54387.32063952 2023-10-30,21:53:20.000,303,11072762,-795,0,1698702799,13003.025376519996,68.60417702999985,54387.25775544 2023-10-30,21:53:21.000,303,11072794,-795,0,1698702800,13003.011903899991,68.64647181000328,54387.341600880005 2023-10-30,21:53:22.000,303,11072816,-795,0,1698702801,13003.072530689991,68.70991398000479,54387.44640768 2023-10-30,21:53:23.000,303,11072775,-795,0,1698702802,13003.079267000001,68.660570070002,54387.47435616 2023-10-30,21:53:24.000,303,11072782,-795,0,1698702803,13003.05905807,68.70991398000479,54387.439420560004 2023-10-30,21:53:25.000,303,11072805,-795,0,1698702804,13003.03884914,68.68171746000007,54387.439420560004 2023-10-30,21:53:26.000,303,11072799,-795,0,1698702805,13002.984958659996,68.71696311000414,54387.25076832 2023-10-30,21:53:27.000,303,11072823,-795,0,1698702806,13003.011903899991,68.66761920000135,54387.29967816 2023-10-30,21:53:28.000,303,11072767,-795,0,1698702807,13003.045585449996,68.70286484999815,54387.390510720004 2023-10-30,21:53:29.000,303,11072815,-795,0,1698702808,13003.092739619991,68.660570070002,54387.47435616 2023-10-30,21:53:30.000,303,11072787,-795,0,1698702809,13003.072530689991,68.7240122400035,54387.39749784 2023-10-30,21:53:31.000,303,11072783,-795,0,1698702810,13003.079267000001,68.70991398000479,54387.46736904 2023-10-30,21:53:32.000,303,11072790,-795,0,1698702811,13003.072530689991,68.71696311000414,54387.35557512 2023-10-30,21:53:33.000,303,11072790,-795,0,1698702812,13003.032112829991,68.74515963000158,54387.38352360001 2023-10-30,21:53:34.000,303,11072767,-795,0,1698702813,13003.045585449996,68.7240122400035,54387.390510720004 2023-10-30,21:53:35.000,303,11072806,-795,0,1698702814,13003.03884914,68.7240122400035,54387.2787168 2023-10-30,21:53:36.000,303,11072801,-795,0,1698702815,13003.011903899991,68.7240122400035,54387.28570392001 2023-10-30,21:53:37.000,303,11072809,-795,0,1698702816,13003.086003309996,68.68876658999943,54387.39749784 2023-10-30,21:53:38.000,303,11072835,-795,0,1698702817,13003.092739619991,68.660570070002,54387.40448496001 2023-10-30,21:53:39.000,303,11072846,-795,0,1698702818,13003.03884914,68.63237355000456,54387.39749784 2023-10-30,21:53:40.000,303,11072729,-795,0,1698702819,13002.95801342,68.660570070002,54387.33461376001 2023-10-30,21:53:41.000,303,11072800,-795,0,1698702820,13002.99843128,68.59007877000113,54387.28570392001 2023-10-30,21:53:42.000,303,11072836,-795,0,1698702821,13003.01864021,68.57598051000241,54387.348588 2023-10-30,21:53:43.000,303,11072811,-795,0,1698702822,13002.944540799996,68.52663659999962,54387.2088456 2023-10-30,21:53:44.000,303,11072796,-795,0,1698702823,13003.065794379996,68.55483312000433,54387.39749784 2023-10-30,21:53:45.000,303,11072811,-795,0,1698702824,13003.072530689991,68.56893138000305,54387.43243344001 2023-10-30,21:53:46.000,303,11072825,-795,0,1698702825,13003.092739619991,68.5125383400009,54387.38352360001 2023-10-30,21:53:47.000,303,11072815,-795,0,1698702826,13003.112948549991,68.57598051000241,54387.50230464001 2023-10-30,21:53:48.000,303,11072797,-795,0,1698702827,13003.099475930001,68.56188225000369,54387.39749784 2023-10-30,21:53:49.000,303,11072791,-795,0,1698702828,13003.011903899991,68.56188225000369,54387.28570392001 2023-10-30,21:53:50.000,303,11072791,-795,0,1698702829,13003.032112829991,68.58302964000177,54387.31365240001 2023-10-30,21:53:51.000,303,11072871,-795,0,1698702830,13003.03884914,68.54073485999834,54387.30666528 2023-10-30,21:53:52.000,303,11072829,-795,0,1698702831,13003.079267000001,68.55483312000433,54387.38352360001 2023-10-30,21:53:53.000,303,11072810,-795,0,1698702832,13003.079267000001,68.51958747000026,54387.48134328001 2023-10-30,21:53:54.000,303,11072834,-795,0,1698702833,13003.072530689991,68.49139095000282,54387.509291760005 2023-10-30,21:53:55.000,303,11072832,-795,0,1698702834,13003.106212239996,68.46319442999811,54387.51627888 2023-10-30,21:53:56.000,303,11072808,-795,0,1698702835,13003.005167589996,68.45614529999875,54387.32063952 2023-10-30,21:53:57.000,303,11072816,-795,0,1698702836,13003.025376519996,68.39975226000388,54387.29967816 2023-10-30,21:53:58.000,303,11072826,-795,0,1698702837,13003.03884914,68.38565399999788,54387.32762664 2023-10-30,21:53:59.000,303,11072822,-795,0,1698702838,13003.05905807,68.35745748000045,54387.341600880005 2023-10-30,21:54:00.000,303,11072755,-795,0,1698702839,13003.01864021,68.34335922000173,54387.26474256001 2023-10-30,21:54:01.000,303,11072793,-795,0,1698702840,13003.045585449996,68.32221183000365,54387.341600880005 2023-10-30,21:54:02.000,303,11072791,-795,0,1698702841,13003.099475930001,68.29401530999894,54387.33461376001 2023-10-30,21:54:03.000,303,11072815,-795,0,1698702842,13003.133157479991,68.25876966000214,54387.439420560004 2023-10-30,21:54:04.000,303,11072798,-795,0,1698702843,13003.052321759991,68.27286792000086,54387.25775544 2023-10-30,21:54:05.000,303,11072796,-795,0,1698702844,13003.045585449996,68.27286792000086,54387.15993576 2023-10-30,21:54:06.000,303,11072818,-795,0,1698702845,13003.119684860001,68.25172053000279,54387.2787168 2023-10-30,21:54:07.000,303,11072817,-795,0,1698702846,13003.086003309996,68.18827836000128,54387.25775544 2023-10-30,21:54:08.000,303,11072830,-795,0,1698702847,13003.079267000001,68.20237662,54387.36954936 2023-10-30,21:54:09.000,303,11072831,-795,0,1698702848,13003.119684860001,68.18827836000128,54387.39749784 2023-10-30,21:54:10.000,303,11072802,-795,0,1698702849,13003.086003309996,68.11778706000041,54387.33461376001 2023-10-30,21:54:11.000,303,11072798,-795,0,1698702850,13003.133157479991,68.11073793000105,54387.271729680004 2023-10-30,21:54:12.000,303,11072784,-795,0,1698702851,13003.133157479991,68.0543448899989,54387.32063952 2023-10-30,21:54:13.000,303,11072857,-795,0,1698702852,13003.153366409992,68.0684431500049,54387.29967816 2023-10-30,21:54:14.000,303,11072712,-795,0,1698702853,13003.011903899991,68.06139401999826,54386.9642964 2023-10-30,21:54:15.000,303,11072789,-795,0,1698702854,13003.052321759991,68.0684431500049,54387.04814184001 2023-10-30,21:54:16.000,303,11072800,-795,0,1698702855,13003.03884914,68.06139401999826,54387.055128960004 2023-10-30,21:54:17.000,303,11072815,-795,0,1698702856,13002.984958659996,68.02614837000147,54387.06910320001 2023-10-30,21:54:18.000,303,11072866,-795,0,1698702857,13003.160102720001,67.97680445999868,54387.46736904 2023-10-30,21:54:18.000,303,11072777,-795,0,1698702857,13003.032112829991,67.94860794000124,54387.14596152001 2023-10-30,21:54:19.000,303,11072798,-795,0,1698702858,13003.126421169996,67.9204114200038,54387.38352360001 2023-10-30,21:54:20.000,303,11072821,-795,0,1698702859,13003.126421169996,67.9556570700006,54387.390510720004 2023-10-30,21:54:21.000,303,11072869,-795,0,1698702860,13003.119684860001,67.91336229000444,54387.341600880005 2023-10-30,21:54:22.000,303,11072763,-795,0,1698702861,13003.032112829991,67.89221489999909,54387.19487136001 2023-10-30,21:54:23.000,303,11072845,-795,0,1698702862,13003.032112829991,67.88516576999973,54387.26474256001 2023-10-30,21:54:24.000,303,11072790,-795,0,1698702863,13002.99843128,67.89926402999845,54387.23679408001 2023-10-30,21:54:25.000,303,11072827,-795,0,1698702864,13003.01864021,67.86401838000165,54387.28570392001 2023-10-30,21:54:26.000,303,11072856,-795,0,1698702865,13003.092739619991,67.81467446999886,54387.32063952 2023-10-30,21:54:27.000,303,11072770,-795,0,1698702866,13003.106212239996,67.81467446999886,54387.26474256001 2023-10-30,21:54:28.000,303,11072787,-795,0,1698702867,13003.079267000001,67.79352708000079,54387.25775544 2023-10-30,21:54:29.000,303,11072816,-795,0,1698702868,13003.045585449996,67.77237969000271,54387.2088456 2023-10-30,21:54:30.000,303,11072836,-795,0,1698702869,13003.03884914,67.77942882000207,54387.14596152001 2023-10-30,21:54:31.000,303,11072802,-795,0,1698702870,13003.079267000001,67.75123230000463,54387.25775544 2023-10-30,21:54:32.000,303,11072851,-795,0,1698702871,13003.092739619991,67.77942882000207,54387.33461376001 2023-10-30,21:54:33.000,303,11072812,-795,0,1698702872,13003.052321759991,67.72303577999992,54387.31365240001 2023-10-30,21:54:34.000,303,11072838,-795,0,1698702873,13003.01864021,67.69483926000248,54387.292691040006 2023-10-30,21:54:35.000,303,11072748,-795,0,1698702874,13002.97822235,67.68779013000312,54387.22980696 2023-10-30,21:54:36.000,303,11072758,-795,0,1698702875,13002.95127710999,67.63844622000033,54387.125000160006 2023-10-30,21:54:37.000,303,11072830,-755,0,1698702876,13002.944540799996,67.62434796000161,54387.104038800004 2023-10-30,21:54:38.000,303,11072797,-795,0,1698702877,13002.97822235,67.58205317999818,54387.11102592 2023-10-30,21:54:39.000,303,11072833,-795,0,1698702878,13002.95127710999,67.54680753000139,54387.04115472 2023-10-30,21:54:40.000,303,11072819,-795,0,1698702879,13002.964749729996,67.51861101000395,54387.06910320001 2023-10-30,21:54:41.000,303,11072812,-795,0,1698702880,13002.964749729996,67.48336535999988,54387.11801304001 2023-10-30,21:54:42.000,303,11072784,-795,0,1698702881,13002.93106817999,67.45516884000244,54387.04115472 2023-10-30,21:54:43.000,303,11072738,-795,0,1698702882,13002.95127710999,67.40582492999965,54387.04814184001 2023-10-30,21:54:44.000,303,11072815,-795,0,1698702883,13002.95801342,67.37057928000286,54387.0341676 2023-10-30,21:54:45.000,303,11072799,-795,0,1698702884,13002.85696877,67.3635301500035,54386.95032216001 2023-10-30,21:54:46.000,303,11072769,-795,0,1698702885,13002.85696877,67.34943189000478,54386.92936080001 2023-10-30,21:54:47.000,303,11072867,-795,0,1698702886,13002.89065031999,67.35648102000414,54387.0341676 2023-10-30,21:54:48.000,303,11072849,-795,0,1698702887,13002.904122939995,67.33533362999879,54387.08307744 2023-10-30,21:54:49.000,303,11072809,-795,0,1698702888,13002.863705079995,67.35648102000414,54387.02718048001 2023-10-30,21:54:50.000,303,11072831,-795,0,1698702889,13002.85023245999,67.32828449999943,54387.02019336 2023-10-30,21:54:51.000,303,11072803,-795,0,1698702890,13002.85696877,67.29303885000263,54387.01320624 2023-10-30,21:54:52.000,303,11072824,-795,0,1698702891,13002.83002352999,67.28598972000327,54386.97827064001 2023-10-30,21:54:53.000,303,11072807,-795,0,1698702892,13002.81655091,67.28598972000327,54386.91538656 2023-10-30,21:54:54.000,303,11072832,-795,0,1698702893,13002.85696877,67.23664581000048,54386.97827064001 2023-10-30,21:54:55.000,303,11072820,-795,0,1698702894,13002.823287219995,67.26484232999792,54386.99224488 2023-10-30,21:54:56.000,303,11072822,-795,0,1698702895,13002.803078289995,67.23664581000048,54386.97128352 2023-10-30,21:54:57.000,303,11072842,-795,0,1698702896,13002.83002352999,67.22254755000176,54387.09705168001 2023-10-30,21:54:58.000,303,11072816,-795,0,1698702897,13002.843496149995,67.20140016000369,54387.11102592 2023-10-30,21:54:59.000,303,11072818,-795,0,1698702898,13002.823287219995,67.15910538000026,54387.04115472 2023-10-30,21:55:00.000,303,11072822,-795,0,1698702899,13002.75592412,67.13090886000282,54386.90141232001 2023-10-30,21:55:01.000,303,11072783,-795,0,1698702900,13002.73571519,67.12385973000346,54386.94333504 2023-10-30,21:55:02.000,303,11072860,-795,0,1698702901,13002.823287219995,67.03222104000452,54387.02019336 2023-10-30,21:55:03.000,303,11072828,-795,0,1698702902,13002.85696877,66.94763147999765,54387.055128960004 2023-10-30,21:55:04.000,303,11072811,-795,0,1698702903,13002.863705079995,66.89123844000278,54386.98525776 2023-10-30,21:55:05.000,303,11072791,-795,0,1698702904,13003.032112829991,66.85599278999871,54386.73372144001 2023-10-30,21:55:06.000,303,11072814,-795,0,1698702905,13003.160102720001,66.99697539000044,54387.08307744 2023-10-30,21:55:07.000,303,11072800,-795,0,1698702906,13003.045585449996,67.13090886000282,54386.98525776 2023-10-30,21:55:08.000,303,11072883,-795,0,1698702907,13002.97148603999,67.15910538000026,54386.99923200001 2023-10-30,21:55:09.000,303,11072857,-795,0,1698702908,13002.79634198,67.17320363999897,54386.83154112001 2023-10-30,21:55:10.000,303,11072833,-795,0,1698702909,13002.83002352999,67.13795799000218,54386.87346384 2023-10-30,21:55:11.000,303,11072844,-795,0,1698702910,13002.83002352999,67.16615450999961,54387.02718048001 2023-10-30,21:55:12.000,303,11072787,-795,0,1698702911,13002.85696877,67.08861407999939,54386.99923200001 2023-10-30,21:55:13.000,303,11072823,-795,0,1698702912,13002.843496149995,67.08156495000003,54387.06211608 2023-10-30,21:55:14.000,303,11072796,-795,0,1698702913,13002.85023245999,67.03222104000452,54387.01320624 2023-10-30,21:55:15.000,303,11072735,-795,0,1698702914,13002.80981459999,67.03927017000387,54386.9642964 2023-10-30,21:55:16.000,303,11072799,-795,0,1698702915,13002.782869359995,66.968778870003,54386.87346384 2023-10-30,21:55:17.000,303,11072728,-795,0,1698702916,13002.72897887999,66.98992626000108,54386.77564416 2023-10-30,21:55:18.000,303,11072805,-795,0,1698702917,13002.78960566999,66.9405823499983,54386.81057976001 2023-10-30,21:55:19.000,303,11072809,-795,0,1698702918,13002.74918780999,66.968778870003,54386.86647672 2023-10-30,21:55:20.000,303,11072822,-795,0,1698702919,13002.77613305,66.91943496000022,54386.789618400006 2023-10-30,21:55:21.000,303,11072820,-795,0,1698702920,13002.73571519,66.93353321999894,54386.789618400006 2023-10-30,21:55:22.000,303,11072831,-795,0,1698702921,13002.77613305,66.91238583000086,54386.90141232001 2023-10-30,21:55:23.000,303,11072818,-795,0,1698702922,13002.782869359995,66.89123844000278,54386.887438080004 2023-10-30,21:55:24.000,303,11072813,-795,0,1698702923,13002.762660429995,66.84189452999999,54386.88045096001 2023-10-30,21:55:25.000,303,11072824,-795,0,1698702924,13002.702033639995,66.88418931000342,54386.73372144001 2023-10-30,21:55:26.000,303,11072852,-795,0,1698702925,13002.70876994999,66.84189452999999,54386.7546828 2023-10-30,21:55:27.000,303,11072873,-795,0,1698702926,13002.73571519,66.78550148999784,54386.84551536 2023-10-30,21:55:28.000,303,11072831,-795,0,1698702927,13002.72897887999,66.82074714000191,54386.887438080004 2023-10-30,21:55:29.000,303,11072803,-795,0,1698702928,13002.74918780999,66.8066488800032,54386.81057976001 2023-10-30,21:55:30.000,303,11072836,-795,0,1698702929,13002.73571519,66.76435409999976,54386.78263128001 2023-10-30,21:55:31.000,303,11072740,-795,0,1698702930,13002.65487947,66.78550148999784,54386.71276008001 2023-10-30,21:55:32.000,303,11072776,-795,0,1698702931,13002.661615779994,66.78550148999784,54386.78263128001 2023-10-30,21:55:33.000,303,11072795,-795,0,1698702932,13002.64814315999,66.8066488800032,54386.86647672 2023-10-30,21:55:34.000,303,11072802,-795,0,1698702933,13002.66835208999,66.76435409999976,54386.824554 2023-10-30,21:55:35.000,303,11072804,-795,0,1698702934,13002.62793422999,66.82074714000191,54386.83154112001 2023-10-30,21:55:36.000,303,11072802,-795,0,1698702935,13002.64814315999,66.79959975000384,54386.79660552 2023-10-30,21:55:37.000,303,11072818,-795,0,1698702936,13002.68856101999,66.79959975000384,54386.936347920004 2023-10-30,21:55:38.000,303,11072796,-795,0,1698702937,13002.61446161,66.76435409999976,54387.02718048001 2023-10-30,21:55:39.000,303,11072787,-795,0,1698702938,13002.594252679999,66.82779627000127,54387.04115472 2023-10-30,21:55:40.000,303,11072830,-795,0,1698702939,13002.580780059994,66.79959975000384,54386.92936080001 2023-10-30,21:55:41.000,303,11072847,-795,0,1698702940,13002.506680649989,66.81369801000255,54386.85250248 2023-10-30,21:55:42.000,303,11072852,-795,0,1698702941,13002.520153269994,66.79959975000384,54386.789618400006 2023-10-30,21:55:43.000,303,11072806,-795,0,1698702942,13002.54709850999,66.84189452999999,54386.94333504 2023-10-30,21:55:44.000,303,11072841,-795,0,1698702943,13002.574043749999,66.8066488800032,54386.90141232001 2023-10-30,21:55:45.000,303,11072816,-795,0,1698702944,13002.533625889999,66.8066488800032,54386.9642964 2023-10-30,21:55:46.000,303,11072833,-795,0,1698702945,13002.560571129994,66.78550148999784,54387.04814184001 2023-10-30,21:55:47.000,303,11072769,-795,0,1698702946,13002.513416959999,66.83484540000063,54387.06211608 2023-10-30,21:55:48.000,303,11072821,-795,0,1698702947,13002.54709850999,66.82779627000127,54386.97827064001 2023-10-30,21:55:49.000,303,11072847,-795,0,1698702948,13002.506680649989,66.82779627000127,54386.85948960001 2023-10-30,21:55:50.000,303,11072817,-795,0,1698702949,13002.520153269994,66.82074714000191,54386.86647672 2023-10-30,21:55:51.000,303,11072812,-795,0,1698702950,13002.54709850999,66.82779627000127,54386.9642964 2023-10-30,21:55:52.000,303,11072843,-795,0,1698702951,13002.600988989994,66.79959975000384,54387.02019336 2023-10-30,21:55:53.000,303,11072836,-795,0,1698702952,13002.61446161,66.77845235999848,54387.055128960004 2023-10-30,21:55:54.000,303,11072839,-795,0,1698702953,13002.56730743999,66.82779627000127,54386.97827064001 2023-10-30,21:55:55.000,303,11072781,-795,0,1698702954,13002.472999099999,66.79255062000448,54386.887438080004 2023-10-30,21:55:56.000,303,11072854,-795,0,1698702955,13002.526889579989,66.77845235999848,54386.90141232001 2023-10-30,21:55:57.000,303,11072828,-795,0,1698702956,13002.499944339994,66.78550148999784,54386.99923200001 2023-10-30,21:55:58.000,303,11072822,-795,0,1698702957,13002.432581239998,66.79255062000448,54386.92936080001 2023-10-30,21:55:59.000,303,11072795,-795,0,1698702958,13002.304591349988,66.77845235999848,54386.81756688 2023-10-30,21:56:00.000,303,11072854,-795,0,1698702959,13002.331536589998,66.79255062000448,54386.838528240005 2023-10-30,21:56:01.000,303,11072853,-795,0,1698702960,13002.304591349988,66.75025584000105,54386.957309280006 2023-10-30,21:56:02.000,303,11072822,-795,0,1698702961,13002.338272899993,66.7573049700004,54386.908399440006 2023-10-30,21:56:03.000,303,11072786,-795,0,1698702962,13002.297855039993,66.81369801000255,54386.887438080004 2023-10-30,21:56:04.000,303,11072825,-795,0,1698702963,13002.351745519998,66.8066488800032,54386.83154112001 2023-10-30,21:56:05.000,303,11072810,-795,0,1698702964,13002.237228249993,66.83484540000063,54386.76166992001 2023-10-30,21:56:06.000,303,11072760,-795,0,1698702965,13002.156392529992,66.84189452999999,54386.67782448 2023-10-30,21:56:07.000,303,11072807,-795,0,1698702966,13002.264173490003,66.85599278999871,54386.908399440006 2023-10-30,21:56:08.000,303,11072828,-795,0,1698702967,13002.257437179993,66.84894365999935,54386.92936080001 2023-10-30,21:56:09.000,303,11072836,-795,0,1698702968,13002.196810389993,66.84894365999935,54386.8944252 2023-10-30,21:56:10.000,303,11072799,-795,0,1698702969,13002.156392529992,66.87714018000406,54386.85948960001 2023-10-30,21:56:11.000,303,11072799,-795,0,1698702970,13002.102502050002,66.8700910500047,54386.87346384 2023-10-30,21:56:12.000,303,11072793,-795,0,1698702971,13002.149656219997,66.88418931000342,54386.79660552 2023-10-30,21:56:13.000,303,11072843,-795,0,1698702972,13002.115974669992,66.91943496000022,54386.90141232001 2023-10-30,21:56:14.000,303,11072854,-795,0,1698702973,13002.001457400002,66.9405823499983,54386.838528240005 2023-10-30,21:56:15.000,303,11072868,-795,0,1698702974,13001.981248470001,66.93353321999894,54386.83154112001 2023-10-30,21:56:16.000,303,11072833,-795,0,1698702975,13002.014930019992,66.95468061000429,54386.97827064001 2023-10-30,21:56:17.000,303,11072836,-795,0,1698702976,13001.981248470001,66.968778870003,54386.957309280006 2023-10-30,21:56:18.000,303,11072829,-795,0,1698702977,13001.974512159992,66.92648408999958,54387.006219120005 2023-10-30,21:56:19.000,303,11072792,-795,0,1698702978,13001.900412750001,66.91238583000086,54386.84551536 2023-10-30,21:56:20.000,303,11072816,-795,0,1698702979,13001.880203820001,66.91943496000022,54386.90141232001 2023-10-30,21:56:21.000,303,11072848,-795,0,1698702980,13001.907149059996,66.91943496000022,54386.94333504 2023-10-30,21:56:22.000,303,11072791,-795,0,1698702981,13001.893676439991,66.95468061000429,54386.908399440006 2023-10-30,21:56:23.000,303,11072799,-795,0,1698702982,13001.859994890001,66.98287713000173,54387.01320624 2023-10-30,21:56:24.000,303,11072825,-795,0,1698702983,13001.826313339996,67.0040245199998,54386.887438080004 2023-10-30,21:56:25.000,303,11072808,-795,0,1698702984,13001.792631789991,66.98992626000108,54386.8944252 2023-10-30,21:56:26.000,303,11072813,-795,0,1698702985,13001.772422859991,66.97582800000237,54386.92936080001 2023-10-30,21:56:27.000,303,11072736,-795,0,1698702986,13001.772422859991,66.97582800000237,54387.055128960004 2023-10-30,21:56:28.000,303,11072822,-795,0,1698702987,13001.75221392999,66.98992626000108,54387.08307744 2023-10-30,21:56:29.000,303,11072779,-795,0,1698702988,13001.73200499999,67.0040245199998,54386.99923200001 2023-10-30,21:56:30.000,303,11072789,-795,0,1698702989,13001.65116927999,66.97582800000237,54386.8944252 2023-10-30,21:56:31.000,303,11072828,-795,0,1698702990,13001.5972788,67.0040245199998,54386.957309280006 2023-10-30,21:56:32.000,303,11072823,-795,0,1698702991,13001.684850829995,67.02517190999788,54387.09006456 2023-10-30,21:56:33.000,303,11072865,-795,0,1698702992,13001.67137820999,67.01107364999916,54387.11102592 2023-10-30,21:56:34.000,303,11072839,-795,0,1698702993,13001.63769666,67.01812277999852,54387.08307744 2023-10-30,21:56:35.000,303,11072856,-795,0,1698702994,13001.583806179995,66.96172974000365,54386.92237368 2023-10-30,21:56:36.000,303,11072810,-795,0,1698702995,13001.63096034999,66.968778870003,54387.006219120005 2023-10-30,21:56:37.000,303,11072805,-795,0,1698702996,13001.61748773,66.98992626000108,54386.98525776 2023-10-30,21:56:38.000,303,11072806,-795,0,1698702997,13001.63096034999,67.03222104000452,54387.04115472 2023-10-30,21:56:39.000,303,11072852,-795,0,1698702998,13001.52991569999,67.0040245199998,54386.87346384 2023-10-30,21:56:40.000,303,11072821,-795,0,1698702999,13001.55012462999,67.03222104000452,54386.94333504 2023-10-30,21:56:41.000,303,11072833,-795,0,1698703000,13001.55012462999,67.01107364999916,54386.99224488 2023-10-30,21:56:42.000,303,11072822,-795,0,1698703001,13001.53665201,67.06041756000195,54387.006219120005 2023-10-30,21:56:43.000,303,11072811,-795,0,1698703002,13001.47602522,67.08156495000003,54386.9642964 2023-10-30,21:56:44.000,303,11072804,-795,0,1698703003,13001.502970459995,67.09566320999875,54386.936347920004 2023-10-30,21:56:45.000,303,11072778,-795,0,1698703004,13001.45581629,67.09566320999875,54386.87346384 2023-10-30,21:56:46.000,303,11072867,-795,0,1698703005,13001.45581629,67.08861407999939,54386.81756688 2023-10-30,21:56:47.000,303,11072789,-795,0,1698703006,13001.50970676999,67.14500712000154,54386.99224488 2023-10-30,21:56:48.000,303,11072822,-795,0,1698703007,13001.55012462999,67.13795799000218,54387.06211608 2023-10-30,21:56:49.000,303,11072833,-795,0,1698703008,13001.523179389995,67.1520562500009,54386.95032216001 2023-10-30,21:56:50.000,303,11072787,-795,0,1698703009,13001.50970676999,67.20140016000369,54386.86647672 2023-10-30,21:56:51.000,303,11072793,-795,0,1698703010,13001.51644308,67.24369493999984,54386.99224488 2023-10-30,21:56:52.000,303,11072811,-795,0,1698703011,13001.55012462999,67.22959668000112,54386.936347920004 2023-10-30,21:56:53.000,303,11072819,-795,0,1698703012,13001.543388319995,67.30008798000199,54386.9642964 2023-10-30,21:56:54.000,303,11072807,-795,0,1698703013,13001.47602522,67.32123537000007,54386.824554 2023-10-30,21:56:55.000,303,11072830,-795,0,1698703014,13001.45581629,67.3635301500035,54386.79660552 2023-10-30,21:56:56.000,303,11072793,-795,0,1698703015,13001.59054248999,67.39172667000093,54386.908399440006 2023-10-30,21:56:57.000,303,11072837,-795,0,1698703016,13001.67137820999,67.41287405999901,54387.02019336 2023-10-30,21:56:58.000,303,11072808,-795,0,1698703017,13001.69158713999,67.43402145000437,54387.02718048001 2023-10-30,21:56:59.000,303,11072790,-795,0,1698703018,13001.583806179995,67.51156188000459,54386.85250248 2023-10-30,21:57:00.000,303,11072769,-795,0,1698703019,13001.63769666,67.50451274999796,54386.91538656 2023-10-30,21:57:01.000,303,11072804,-795,0,1698703020,13001.63769666,67.58910231000482,54386.8944252 2023-10-30,21:57:02.000,303,11072829,-795,0,1698703021,13001.684850829995,67.62434796000161,54386.88045096001 2023-10-30,21:57:03.000,303,11072809,-795,0,1698703022,13001.61748773,67.72303577999992,54386.838528240005 2023-10-30,21:57:04.000,303,11072803,-795,0,1698703023,13001.604015109995,67.78647795000143,54386.789618400006 2023-10-30,21:57:05.000,303,11072817,-795,0,1698703024,13001.44907997999,67.8569692500023,54386.62891464 2023-10-30,21:57:06.000,303,11072841,-795,0,1698703025,13001.42887104999,67.96975532999932,54386.77564416 2023-10-30,21:57:07.000,303,11072822,-795,0,1698703026,13001.152682339998,68.07549228000426,54386.35641696001 2023-10-30,21:57:08.000,303,11072789,-795,0,1698703027,13001.038165069993,68.07549228000426,54386.405326800006 2023-10-30,21:57:09.000,303,11072788,-795,0,1698703028,13000.640722780001,67.96270619999996,54386.20968744001 2023-10-30,21:57:10.000,303,11072793,-795,0,1698703029,13000.35106144999,67.58910231000482,54386.02802232 2023-10-30,21:57:11.000,303,11072843,-795,0,1698703030,13000.25675311,66.8700910500047,54385.9162284 2023-10-30,21:57:12.000,303,11072849,-795,0,1698703031,13000.62051385,65.98894980000478,54385.79744736 2023-10-30,21:57:13.000,303,11072823,-795,0,1698703032,13001.45581629,65.35452810000425,54385.79744736 2023-10-30,21:57:14.000,303,11072813,-795,0,1698703033,13002.419108619993,65.21354550000251,54385.92321552001 2023-10-30,21:57:15.000,303,11072855,-795,0,1698703034,13003.032112829991,65.69993547000195,54385.97212536001 2023-10-30,21:57:16.000,303,11072805,-795,0,1698703035,13003.321774160002,66.38370107999799,54386.216674560004 2023-10-30,21:57:17.000,303,11072768,-795,0,1698703036,13003.166839029996,66.91943496000022,54386.25859728001 2023-10-30,21:57:18.000,303,11072850,-795,0,1698703037,13003.079267000001,67.24369493999984,54386.51712072 2023-10-30,21:57:19.000,303,11072790,-795,0,1698703038,13002.77613305,67.46926710000116,54386.53808208 2023-10-30,21:57:20.000,303,11072803,-795,0,1698703039,13002.61446161,67.6102497000029,54386.53808208 2023-10-30,21:57:21.000,303,11072834,-795,0,1698703040,13002.452790169998,67.65254447999905,54386.5101336 2023-10-30,21:57:22.000,303,11072778,-795,0,1698703041,13002.345009209988,67.64549534999969,54386.64288888001 2023-10-30,21:57:23.000,303,11072816,-795,0,1698703042,13002.142919910002,67.59615144000418,54386.64288888001 2023-10-30,21:57:24.000,303,11072826,-795,0,1698703043,13001.927357989996,67.49041448999924,54386.54506920001 2023-10-30,21:57:25.000,303,11072795,-795,0,1698703044,13001.69158713999,67.42697231999773,54386.56603056001 2023-10-30,21:57:26.000,303,11072852,-795,0,1698703045,13001.543388319995,67.37762841000222,54386.4402624 2023-10-30,21:57:27.000,303,11072787,-795,0,1698703046,13001.52991569999,67.34943189000478,54386.53808208 2023-10-30,21:57:28.000,303,11072790,-795,0,1698703047,13001.59054248999,67.34238275999815,54386.5800048 2023-10-30,21:57:29.000,303,11072772,-795,0,1698703048,13001.664641899995,67.32123537000007,54386.4402624 2023-10-30,21:57:30.000,303,11072814,-795,0,1698703049,13001.75221392999,67.37762841000222,54386.405326800006 2023-10-30,21:57:31.000,303,11072753,-795,0,1698703050,13001.893676439991,67.51861101000395,54386.34942984 2023-10-30,21:57:32.000,303,11072792,-795,0,1698703051,13001.934094299992,67.6736918700044,54386.34942984 2023-10-30,21:57:33.000,303,11072811,-795,0,1698703052,13001.967775849997,67.87811664000037,54386.34244272 2023-10-30,21:57:34.000,303,11072845,-795,0,1698703053,13001.859994890001,68.0684431500049,54386.216674560004 2023-10-30,21:57:35.000,303,11072813,-795,0,1698703054,13001.664641899995,68.18827836000128,54386.29353288 2023-10-30,21:57:36.000,303,11072852,-795,0,1698703055,13001.59054248999,68.23057314000471,54386.335455600005 2023-10-30,21:57:37.000,303,11072817,-795,0,1698703056,13001.48949783999,68.17418010000256,54386.53808208 2023-10-30,21:57:38.000,303,11072829,-795,0,1698703057,13001.374980569999,68.08254141000361,54386.53808208 2023-10-30,21:57:39.000,303,11072814,-795,0,1698703058,13001.246990679989,68.0543448899989,54386.51712072 2023-10-30,21:57:40.000,303,11072796,-795,0,1698703059,13001.092055549998,68.00500098000339,54386.29353288 2023-10-30,21:57:41.000,303,11072813,-795,0,1698703060,13001.051637689998,67.99795185000403,54386.37737832001 2023-10-30,21:57:42.000,303,11072826,-795,0,1698703061,13001.139209719993,67.98385358999803,54386.48218512 2023-10-30,21:57:43.000,303,11072831,-795,0,1698703062,13001.253726989999,67.89926402999845,54386.5800048 2023-10-30,21:57:44.000,303,11072820,-795,0,1698703063,13001.226781749989,67.79352708000079,54386.5101336 2023-10-30,21:57:45.000,303,11072777,-795,0,1698703064,13001.240254369994,67.65959360999841,54386.552056320004 2023-10-30,21:57:46.000,303,11072791,-795,0,1698703065,13001.294144849999,67.62434796000161,54386.5800048 2023-10-30,21:57:47.000,303,11072831,-795,0,1698703066,13001.273935919999,67.57500404999882,54386.52410784001 2023-10-30,21:57:48.000,303,11072804,-795,0,1698703067,13001.300881159994,67.59615144000418,54386.56603056001 2023-10-30,21:57:49.000,303,11072833,-795,0,1698703068,13001.307617469989,67.54680753000139,54386.65686312 2023-10-30,21:57:50.000,303,11072773,-795,0,1698703069,13001.294144849999,67.58205317999818,54386.63590176 2023-10-30,21:57:51.000,303,11072859,-795,0,1698703070,13001.246990679989,67.5609057900001,54386.5101336 2023-10-30,21:57:52.000,303,11072810,-795,0,1698703071,13001.267199609989,67.56795491999947,54386.51712072 2023-10-30,21:57:53.000,303,11072835,-795,0,1698703072,13001.321090089994,67.57500404999882,54386.62891464 2023-10-30,21:57:54.000,303,11072857,-795,0,1698703073,13001.314353779999,67.56795491999947,54386.67782448 2023-10-30,21:57:55.000,303,11072793,-795,0,1698703074,13001.294144849999,67.53270927000267,54386.46821088 2023-10-30,21:57:56.000,303,11072821,-795,0,1698703075,13001.226781749989,67.56795491999947,54386.46821088 2023-10-30,21:57:57.000,303,11072793,-795,0,1698703076,13001.240254369994,67.54680753000139,54386.46821088 2023-10-30,21:57:58.000,303,11072845,-795,0,1698703077,13001.253726989999,67.54680753000139,54386.54506920001 2023-10-30,21:57:59.000,303,11072825,-795,0,1698703078,13001.233518059998,67.53270927000267,54386.573017680006 2023-10-30,21:58:00.000,303,11072837,-795,0,1698703079,13001.199836509993,67.54680753000139,54386.49615936001 2023-10-30,21:58:01.000,303,11072791,-795,0,1698703080,13001.220045439994,67.48336535999988,54386.41930104 2023-10-30,21:58:02.000,303,11072815,-795,0,1698703081,13001.226781749989,67.47631623000052,54386.55904344 2023-10-30,21:58:03.000,303,11072821,-795,0,1698703082,13001.193100199998,67.48336535999988,54386.47519800001 2023-10-30,21:58:04.000,303,11072798,-795,0,1698703083,13001.186363889989,67.50451274999796,54386.39135256 2023-10-30,21:58:05.000,303,11072794,-795,0,1698703084,13001.152682339998,67.4622179700018,54386.32846848001 2023-10-30,21:58:06.000,303,11072811,-795,0,1698703085,13001.139209719993,67.48336535999988,54386.32846848001 2023-10-30,21:58:07.000,303,11072862,-795,0,1698703086,13001.213309129998,67.51156188000459,54386.42628816001 2023-10-30,21:58:08.000,303,11072790,-795,0,1698703087,13001.159418649993,67.48336535999988,54386.15379048 2023-10-30,21:58:09.000,303,11072772,-795,0,1698703088,13001.253726989999,67.51861101000395,54386.41930104 2023-10-30,21:58:10.000,303,11072804,-795,0,1698703089,13001.172891269998,67.48336535999988,54386.39833968001 2023-10-30,21:58:11.000,303,11072768,-795,0,1698703090,13001.206572819989,67.44107058000372,54386.433275280004 2023-10-30,21:58:12.000,303,11072822,-795,0,1698703091,13001.179627579993,67.44811971000308,54386.384365440004 2023-10-30,21:58:13.000,303,11072828,-795,0,1698703092,13001.152682339998,67.41992318999837,54386.335455600005 2023-10-30,21:58:14.000,303,11072811,-795,0,1698703093,13001.092055549998,67.43402145000437,54386.27955864001 2023-10-30,21:58:15.000,303,11072793,-795,0,1698703094,13001.105528169988,67.44811971000308,54386.237635920006 2023-10-30,21:58:16.000,303,11072858,-795,0,1698703095,13001.112264479998,67.42697231999773,54386.286545760006 2023-10-30,21:58:17.000,303,11072838,-795,0,1698703096,13001.159418649993,67.45516884000244,54386.35641696001 2023-10-30,21:58:18.000,303,11072788,-675,0,1698703097,13001.166154959988,67.44811971000308,54386.32148136 2023-10-30,21:58:19.000,303,11072770,-795,0,1698703098,13001.105528169988,67.41287405999901,54386.286545760006 2023-10-30,21:58:20.000,303,11072760,-795,0,1698703099,13001.159418649993,67.44811971000308,54386.34942984 2023-10-30,21:58:21.000,303,11072840,-795,0,1698703100,13001.159418649993,67.43402145000437,54386.41231392 2023-10-30,21:58:22.000,303,11072796,-795,0,1698703101,13001.186363889989,67.43402145000437,54386.405326800006 2023-10-30,21:58:23.000,303,11072839,-795,0,1698703102,13001.159418649993,67.44107058000372,54386.35641696001 2023-10-30,21:58:24.000,303,11072818,-795,0,1698703103,13001.145946029988,67.41287405999901,54386.35641696001 2023-10-30,21:58:25.000,303,11072855,-795,0,1698703104,13001.145946029988,67.41992318999837,54386.31449424 2023-10-30,21:58:26.000,303,11072832,-795,0,1698703105,13001.233518059998,67.44811971000308,54386.384365440004 2023-10-30,21:58:27.000,303,11072805,-795,0,1698703106,13001.199836509993,67.46926710000116,54386.34942984 2023-10-30,21:58:28.000,303,11072816,-795,0,1698703107,13001.179627579993,67.45516884000244,54386.34244272 2023-10-30,21:58:29.000,303,11072807,-795,0,1698703108,13001.132473409998,67.45516884000244,54386.18173896 2023-10-30,21:58:30.000,303,11072825,-795,0,1698703109,13001.132473409998,67.4622179700018,54386.167764720005 2023-10-30,21:58:31.000,303,11072820,-795,0,1698703110,13001.139209719993,67.47631623000052,54386.34244272 2023-10-30,21:58:32.000,303,11072809,-795,0,1698703111,13001.125737099988,67.50451274999796,54386.25859728001 2023-10-30,21:58:33.000,303,11072867,-795,0,1698703112,13001.119000789993,67.4974636199986,54386.36340408 2023-10-30,21:58:34.000,303,11072829,-795,0,1698703113,13001.085319239988,67.50451274999796,54386.27257152 2023-10-30,21:58:35.000,303,11072788,-795,0,1698703114,13000.991010899997,67.48336535999988,54386.15379048 2023-10-30,21:58:36.000,303,11072760,-795,0,1698703115,13000.997747209993,67.49041448999924,54386.20968744001 2023-10-30,21:58:37.000,303,11072822,-795,0,1698703116,13001.038165069993,67.51156188000459,54386.216674560004 2023-10-30,21:58:38.000,303,11072830,-795,0,1698703117,13001.051637689998,67.44107058000372,54386.20270032 2023-10-30,21:58:39.000,303,11072838,-795,0,1698703118,13000.943856730002,67.48336535999988,54386.18872608001 2023-10-30,21:58:40.000,303,11072888,-795,0,1698703119,13000.923647800002,67.44811971000308,54386.097893520004 2023-10-30,21:58:41.000,303,11072795,-795,0,1698703120,13000.984274590002,67.45516884000244,54386.335455600005 2023-10-30,21:58:42.000,303,11072751,-795,0,1698703121,13000.977538279993,67.4974636199986,54386.31449424 2023-10-30,21:58:43.000,303,11072782,-795,0,1698703122,13000.910175179997,67.47631623000052,54386.25859728001 2023-10-30,21:58:44.000,303,11072830,-795,0,1698703123,13000.876493629992,67.48336535999988,54386.22366168 2023-10-30,21:58:45.000,303,11072841,-795,0,1698703124,13000.842812080002,67.44107058000372,54386.16077760001 2023-10-30,21:58:46.000,303,11072804,-795,0,1698703125,13000.829339459997,67.42697231999773,54386.118854880006 2023-10-30,21:58:47.000,303,11072784,-795,0,1698703126,13000.761976360001,67.44811971000308,54386.09090640001 2023-10-30,21:58:48.000,303,11072801,-795,0,1698703127,13000.849548389997,67.4622179700018,54386.32846848001 2023-10-30,21:58:49.000,303,11072825,-795,0,1698703128,13000.883229940002,67.44107058000372,54386.30052 2023-10-30,21:58:50.000,303,11072799,-795,0,1698703129,13000.889966249997,67.45516884000244,54386.25161016 2023-10-30,21:58:51.000,303,11072783,-795,0,1698703130,13000.802394220002,67.45516884000244,54386.118854880006 2023-10-30,21:58:52.000,303,11072773,-795,0,1698703131,13000.822603150002,67.44107058000372,54386.22366168 2023-10-30,21:58:53.000,303,11072842,-795,0,1698703132,13000.809130529997,67.41992318999837,54386.18173896 2023-10-30,21:58:54.000,303,11072834,-795,0,1698703133,13000.755240049992,67.44811971000308,54386.125842 2023-10-30,21:58:55.000,303,11072800,-795,0,1698703134,13000.681140640001,67.44811971000308,54386.1957132 2023-10-30,21:58:56.000,303,11072794,-795,0,1698703135,13000.748503739997,67.41992318999837,54386.32148136 2023-10-30,21:58:57.000,303,11072806,-795,0,1698703136,13000.741767430001,67.3987758000003,54386.265584400004 2023-10-30,21:58:58.000,303,11072821,-795,0,1698703137,13000.708085879996,67.42697231999773,54386.25161016 2023-10-30,21:58:59.000,303,11072761,-795,0,1698703138,13000.640722780001,67.41992318999837,54386.125842 2023-10-30,21:59:00.000,303,11072767,-795,0,1698703139,13000.687876949996,67.34238275999815,54386.16077760001 2023-10-30,21:59:01.000,303,11072806,-795,0,1698703140,13000.674404329991,67.39172667000093,54386.20968744001 2023-10-30,21:59:02.000,303,11072827,-795,0,1698703141,13000.674404329991,67.31418624000071,54386.16077760001 2023-10-30,21:59:03.000,303,11072802,-795,0,1698703142,13000.647459089996,67.34943189000478,54386.1957132 2023-10-30,21:59:04.000,303,11072818,-795,0,1698703143,13000.640722780001,67.28598972000327,54386.14680336 2023-10-30,21:59:05.000,303,11072828,-795,0,1698703144,13000.667668019996,67.27894059000391,54386.07693216 2023-10-30,21:59:06.000,303,11072754,-795,0,1698703145,13000.735031119992,67.2507440699992,54386.20968744001 2023-10-30,21:59:07.000,303,11072825,-795,0,1698703146,13000.802394220002,67.26484232999792,54386.17475184 2023-10-30,21:59:08.000,303,11072838,-795,0,1698703147,13000.701349570001,67.2507440699992,54386.20270032 2023-10-30,21:59:09.000,303,11072816,-795,0,1698703148,13000.674404329991,67.26484232999792,54386.00706096 2023-10-30,21:59:10.000,303,11072809,-795,0,1698703149,13000.714822189992,67.20844929000305,54386.02103520001 2023-10-30,21:59:11.000,303,11072813,-795,0,1698703150,13000.755240049992,67.2154984200024,54386.10488064 2023-10-30,21:59:12.000,303,11072781,-795,0,1698703151,13000.876493629992,67.18730189999769,54386.27955864001 2023-10-30,21:59:13.000,303,11072815,-795,0,1698703152,13000.916911489992,67.18730189999769,54386.32148136 2023-10-30,21:59:14.000,303,11072855,-795,0,1698703153,13000.937120419992,67.18025276999833,54386.335455600005 2023-10-30,21:59:15.000,303,11072771,-795,0,1698703154,13000.910175179997,67.19435103000433,54386.18173896 2023-10-30,21:59:16.000,303,11072766,-795,0,1698703155,13000.964065660002,67.1520562500009,54386.1957132 2023-10-30,21:59:17.000,303,11072864,-795,0,1698703156,13000.923647800002,67.18730189999769,54386.17475184 2023-10-30,21:59:18.000,303,11072834,-795,0,1698703157,13000.970801969997,67.1168106000041,54386.237635920006 2023-10-30,21:59:19.000,303,11072802,-795,0,1698703158,13000.883229940002,67.16615450999961,54386.13282912 2023-10-30,21:59:20.000,303,11072823,-795,0,1698703159,13000.937120419992,67.16615450999961,54386.18872608001 2023-10-30,21:59:21.000,303,11072835,-795,0,1698703160,13000.984274590002,67.15910538000026,54386.23064880001 2023-10-30,21:59:22.000,303,11072831,-795,0,1698703161,13001.017956139993,67.10976147000474,54386.25859728001 2023-10-30,21:59:23.000,303,11072750,-795,0,1698703162,13000.984274590002,67.13090886000282,54386.15379048 2023-10-30,21:59:24.000,303,11072851,-795,0,1698703163,13001.017956139993,67.08861407999939,54386.069945040006 2023-10-30,21:59:25.000,303,11072826,-795,0,1698703164,13000.916911489992,67.10976147000474,54386.00706096 2023-10-30,21:59:26.000,303,11072794,-795,0,1698703165,13001.004483520002,67.09566320999875,54386.01404808 2023-10-30,21:59:27.000,303,11072830,-795,0,1698703166,13001.031428759998,67.1027123399981,54386.08391928 2023-10-30,21:59:28.000,303,11072814,-795,0,1698703167,13001.085319239988,67.08156495000003,54386.20968744001 2023-10-30,21:59:29.000,303,11072831,-795,0,1698703168,13001.071846619998,67.07451582000067,54386.15379048 2023-10-30,21:59:30.000,303,11072817,-795,0,1698703169,13001.119000789993,67.07451582000067,54386.17475184 2023-10-30,21:59:31.000,303,11072756,-795,0,1698703170,13001.058373999993,67.09566320999875,54385.99308672001 2023-10-30,21:59:32.000,303,11072729,-795,0,1698703171,13001.119000789993,67.09566320999875,54386.11186776001 2023-10-30,21:59:33.000,303,11072826,-795,0,1698703172,13001.186363889989,67.06746669000131,54386.15379048 2023-10-30,21:59:34.000,303,11072785,-795,0,1698703173,13001.166154959988,67.1027123399981,54386.000073840005 2023-10-30,21:59:35.000,303,11072796,-795,0,1698703174,13001.105528169988,67.1168106000041,54386.10488064 2023-10-30,21:59:36.000,303,11072806,-795,0,1698703175,13001.226781749989,67.1027123399981,54386.216674560004 2023-10-30,21:59:37.000,303,11072809,-795,0,1698703176,13001.240254369994,67.14500712000154,54386.27955864001 2023-10-30,21:59:38.000,303,11072856,-795,0,1698703177,13001.246990679989,67.16615450999961,54386.29353288 2023-10-30,21:59:39.000,303,11072794,-795,0,1698703178,13001.172891269998,67.18025276999833,54386.18872608001 2023-10-30,21:59:40.000,303,11072808,-795,0,1698703179,13001.199836509993,67.20140016000369,54386.25859728001 2023-10-30,21:59:41.000,303,11072819,-795,0,1698703180,13001.233518059998,67.19435103000433,54386.34244272 2023-10-30,21:59:42.000,303,11072827,-795,0,1698703181,13001.273935919999,67.2507440699992,54386.31449424 2023-10-30,21:59:43.000,303,11072837,-795,0,1698703182,13001.233518059998,67.25779319999856,54386.41231392 2023-10-30,21:59:44.000,303,11072819,-795,0,1698703183,13001.233518059998,67.23664581000048,54386.35641696001 2023-10-30,21:59:45.000,303,11072812,-795,0,1698703184,13001.193100199998,67.19435103000433,54386.34942984 2023-10-30,21:59:46.000,303,11072833,-795,0,1698703185,13001.233518059998,67.22959668000112,54386.47519800001 2023-10-30,21:59:47.000,303,11072782,-795,0,1698703186,13001.112264479998,67.28598972000327,54386.41930104 2023-10-30,21:59:48.000,303,11072828,-795,0,1698703187,13001.105528169988,67.18025276999833,54386.335455600005 2023-10-30,21:59:49.000,303,11072828,-795,0,1698703188,13001.044901380003,67.1520562500009,54386.27955864001 2023-10-30,21:59:50.000,303,11072776,-795,0,1698703189,13001.017956139993,67.18730189999769,54386.31449424 2023-10-30,21:59:51.000,303,11072836,-795,0,1698703190,13001.038165069993,67.14500712000154,54386.46122376 2023-10-30,21:59:52.000,303,11072835,-795,0,1698703191,13001.085319239988,67.18730189999769,54386.53808208 2023-10-30,21:59:53.000,303,11072842,-795,0,1698703192,13001.078582929993,67.15910538000026,54386.46821088 2023-10-30,21:59:54.000,303,11072830,-795,0,1698703193,13001.051637689998,67.13795799000218,54386.47519800001 2023-10-30,21:59:55.000,303,11072837,-795,0,1698703194,13000.950593039997,67.1520562500009,54386.25859728001 2023-10-30,21:59:56.000,303,11072804,-795,0,1698703195,13000.991010899997,67.10976147000474,54386.41930104 2023-10-30,21:59:57.000,303,11072836,-795,0,1698703196,13000.957329349993,67.1520562500009,54386.41231392 2023-10-30,21:59:58.000,303,11072842,-795,0,1698703197,13000.991010899997,67.08861407999939,54386.39135256 2023-10-30,21:59:59.000,303,11072817,-795,0,1698703198,13000.883229940002,67.05336843000259,54386.34244272 2023-10-30,22:00:00.000,303,11072838,-795,0,1698703199,13000.849548389997,67.07451582000067,54386.32846848001 2023-10-30,22:00:01.000,303,11072824,-795,0,1698703200,13000.930384109997,67.05336843000259,54386.433275280004 2023-10-30,22:00:02.000,303,11072798,-795,0,1698703201,13000.916911489992,67.03927017000387,54386.454236640006 2023-10-30,22:00:03.000,303,11072842,-795,0,1698703202,13000.903438870002,67.01107364999916,54386.4402624 2023-10-30,22:00:04.000,303,11072802,-795,0,1698703203,13000.910175179997,66.99697539000044,54386.36340408 2023-10-30,22:00:05.000,303,11072805,-795,0,1698703204,13000.795657909992,66.97582800000237,54386.18173896 2023-10-30,22:00:06.000,303,11072814,-795,0,1698703205,13000.822603150002,66.94763147999765,54386.16077760001 2023-10-30,22:00:07.000,303,11072859,-795,0,1698703206,13000.869757319997,66.968778870003,54386.25859728001 2023-10-30,22:00:08.000,303,11072823,-795,0,1698703207,13000.829339459997,66.89828757000214,54386.27955864001 2023-10-30,22:00:09.000,303,11072828,-795,0,1698703208,13000.768712669997,66.8700910500047,54386.30052 2023-10-30,22:00:10.000,303,11072754,-795,0,1698703209,13000.633986469991,66.85599278999871,54386.18872608001 2023-10-30,22:00:11.000,303,11072804,-795,0,1698703210,13000.735031119992,66.79959975000384,54386.125842 2023-10-30,22:00:12.000,303,11072826,-795,0,1698703211,13000.788921599997,66.77140322999912,54386.18872608001 2023-10-30,22:00:13.000,303,11072831,-795,0,1698703212,13000.748503739997,66.72910845000297,54386.25161016 2023-10-30,22:00:14.000,303,11072836,-795,0,1698703213,13000.728294809996,66.70091192999826,54386.125842 2023-10-30,22:00:15.000,303,11072849,-795,0,1698703214,13000.694613259991,66.6586171500021,54386.13282912 2023-10-30,22:00:16.000,303,11072867,-795,0,1698703215,13000.721558500001,66.62337149999803,54386.08391928 2023-10-30,22:00:17.000,303,11072818,-795,0,1698703216,13000.802394220002,66.60927323999931,54386.20968744001 2023-10-30,22:00:18.000,303,11072820,-795,0,1698703217,13000.802394220002,66.55288020000444,54386.27955864001 2023-10-30,22:00:19.000,303,11072840,-795,0,1698703218,13000.802394220002,66.51763455000037,54386.1957132 2023-10-30,22:00:20.000,303,11072817,-795,0,1698703219,13000.741767430001,66.52468367999973,54386.097893520004 2023-10-30,22:00:21.000,303,11072818,-795,0,1698703220,13000.748503739997,66.44009412000014,54386.0559708 2023-10-30,22:00:22.000,303,11072783,-795,0,1698703221,13000.735031119992,66.49648716000229,54386.03500944 2023-10-30,22:00:23.000,303,11072802,-795,0,1698703222,13000.856284699992,66.51058542000101,54386.23064880001 2023-10-30,22:00:24.000,303,11072822,-795,0,1698703223,13000.849548389997,66.49648716000229,54386.22366168 2023-10-30,22:00:25.000,303,11072814,-795,0,1698703224,13000.903438870002,66.51763455000037,54386.24462304 2023-10-30,22:00:26.000,303,11072833,-795,0,1698703225,13000.943856730002,66.53173280999908,54386.265584400004 2023-10-30,22:00:27.000,303,11072781,-795,0,1698703226,13000.950593039997,66.5458310699978,54386.27955864001 2023-10-30,22:00:28.000,303,11072849,-795,0,1698703227,13000.957329349993,66.60222410999995,54386.27257152 2023-10-30,22:00:29.000,303,11072829,-795,0,1698703228,13000.950593039997,66.60222410999995,54386.167764720005 2023-10-30,22:00:30.000,303,11072825,-795,0,1698703229,13000.916911489992,66.57402759000252,54386.16077760001 2023-10-30,22:00:31.000,303,11072800,-795,0,1698703230,13001.004483520002,66.59517498000059,54386.30750712001 2023-10-30,22:00:32.000,303,11072793,-795,0,1698703231,13001.051637689998,66.59517498000059,54386.36340408 2023-10-30,22:00:33.000,303,11072808,-795,0,1698703232,13001.044901380003,66.58107672000187,54386.36340408 2023-10-30,22:00:34.000,303,11072857,-795,0,1698703233,13001.044901380003,66.58812585000123,54386.34244272 2023-10-30,22:00:35.000,303,11072845,-795,0,1698703234,13000.984274590002,66.51763455000037,54386.13981624001 2023-10-30,22:00:36.000,303,11072828,-795,0,1698703235,13001.031428759998,66.53173280999908,54386.18872608001 2023-10-30,22:00:37.000,303,11072805,-795,0,1698703236,13001.038165069993,66.42599586000142,54386.237635920006 2023-10-30,22:00:38.000,303,11072839,-795,0,1698703237,13001.092055549998,66.3484554300012,54386.14680336 2023-10-30,22:00:39.000,303,11072809,-795,0,1698703238,13001.139209719993,66.22862022000481,54385.97911248 2023-10-30,22:00:40.000,303,11072830,-795,0,1698703239,13001.341299019994,66.22862022000481,54386.04199656001 2023-10-30,22:00:41.000,303,11072863,-795,0,1698703240,13001.57706987,66.32025891000376,54386.125842 2023-10-30,22:00:42.000,303,11072856,-795,0,1698703241,13001.48949783999,66.49648716000229,54386.20270032 2023-10-30,22:00:43.000,303,11072773,-795,0,1698703242,13001.381716879994,66.56697846000316,54386.20270032 2023-10-30,22:00:44.000,303,11072799,-795,0,1698703243,13001.253726989999,66.55288020000444,54386.24462304 2023-10-30,22:00:45.000,303,11072797,-795,0,1698703244,13001.179627579993,66.53173280999908,54386.125842 2023-10-30,22:00:46.000,303,11072808,-795,0,1698703245,13001.112264479998,66.50353629000165,54386.04199656001 2023-10-30,22:00:47.000,303,11072833,-795,0,1698703246,13001.179627579993,66.52468367999973,54386.1957132 2023-10-30,22:00:48.000,303,11072827,-795,0,1698703247,13001.199836509993,66.48238890000357,54386.27257152 2023-10-30,22:00:49.000,303,11072831,-795,0,1698703248,13001.186363889989,66.46124150999822,54386.20968744001 2023-10-30,22:00:50.000,303,11072849,-795,0,1698703249,13001.199836509993,66.47533977000421,54386.13282912 2023-10-30,22:00:51.000,303,11072762,-795,0,1698703250,13001.267199609989,66.45419237999886,54386.14680336 2023-10-30,22:00:52.000,303,11072844,-795,0,1698703251,13001.199836509993,66.36255368999991,54386.09090640001 2023-10-30,22:00:53.000,303,11072815,-795,0,1698703252,13001.098791859993,66.30616064999776,54386.0559708 2023-10-30,22:00:54.000,303,11072815,-795,0,1698703253,13000.856284699992,66.42599586000142,54385.88827992 2023-10-30,22:00:55.000,303,11072780,-795,0,1698703254,13000.815866839992,66.64451889000338,54385.97212536001 2023-10-30,22:00:56.000,303,11072825,-795,0,1698703255,13000.957329349993,66.77140322999912,54386.118854880006 2023-10-30,22:00:57.000,303,11072815,-795,0,1698703256,13001.132473409998,66.82074714000191,54386.18872608001 2023-10-30,22:00:58.000,303,11072806,-795,0,1698703257,13001.193100199998,66.74320671000169,54386.20968744001 2023-10-30,22:00:59.000,303,11072828,-795,0,1698703258,13001.179627579993,66.76435409999976,54386.18173896 2023-10-30,22:01:00.000,303,11072820,-795,0,1698703259,13001.159418649993,66.70091192999826,54386.03500944 2023-10-30,22:01:01.000,303,11072867,-795,0,1698703260,13001.166154959988,66.72910845000297,54386.14680336 2023-10-30,22:01:02.000,303,11072835,-795,0,1698703261,13001.166154959988,66.72205932000361,54386.118854880006 2023-10-30,22:01:03.000,303,11072839,-795,0,1698703262,13001.220045439994,66.71501019000425,54386.25859728001 2023-10-30,22:01:04.000,303,11072823,-795,0,1698703263,13001.193100199998,66.72910845000297,54386.216674560004 2023-10-30,22:01:05.000,303,11072830,-795,0,1698703264,13001.179627579993,66.71501019000425,54386.216674560004 2023-10-30,22:01:06.000,303,11072820,-795,0,1698703265,13001.220045439994,66.75025584000105,54386.30750712001 2023-10-30,22:01:07.000,303,11072814,-795,0,1698703266,13001.193100199998,66.75025584000105,54386.31449424 2023-10-30,22:01:08.000,303,11072868,-795,0,1698703267,13001.152682339998,66.72205932000361,54386.27257152 2023-10-30,22:01:09.000,303,11072817,-795,0,1698703268,13001.092055549998,66.6938627999989,54386.16077760001 2023-10-30,22:01:10.000,303,11072808,-795,0,1698703269,13001.092055549998,66.6938627999989,54386.1957132 2023-10-30,22:01:11.000,303,11072805,-795,0,1698703270,13000.910175179997,66.81369801000255,54386.20968744001 2023-10-30,22:01:12.000,303,11072855,-795,0,1698703271,13001.078582929993,66.72205932000361,54386.265584400004 2023-10-30,22:01:13.000,303,11072847,-795,0,1698703272,13001.112264479998,66.7573049700004,54386.4402624 2023-10-30,22:01:14.000,303,11072824,-795,0,1698703273,13001.071846619998,66.7573049700004,54386.41231392 2023-10-30,22:01:15.000,303,11072758,-795,0,1698703274,13001.092055549998,66.79255062000448,54386.25859728001 2023-10-30,22:01:16.000,303,11072783,-795,0,1698703275,13001.031428759998,66.79255062000448,54386.27955864001 2023-10-30,22:01:17.000,303,11072848,-795,0,1698703276,13001.051637689998,66.79959975000384,54386.265584400004 2023-10-30,22:01:18.000,303,11072857,-795,0,1698703277,13001.024692450002,66.84189452999999,54386.25859728001 2023-10-30,22:01:19.000,303,11072848,-795,0,1698703278,13000.943856730002,66.82074714000191,54386.20968744001 2023-10-30,22:01:20.000,303,11072851,-795,0,1698703279,13000.937120419992,66.83484540000063,54386.25161016 2023-10-30,22:01:21.000,303,11072815,-795,0,1698703280,13000.997747209993,66.84894365999935,54386.34244272 2023-10-30,22:01:22.000,303,11072834,-795,0,1698703281,13000.957329349993,66.86304191999807,54386.335455600005 2023-10-30,22:01:23.000,303,11072796,-795,0,1698703282,13000.937120419992,66.88418931000342,54386.335455600005 2023-10-30,22:01:24.000,303,11072839,-795,0,1698703283,13000.883229940002,66.91943496000022,54386.29353288 2023-10-30,22:01:25.000,303,11072823,-795,0,1698703284,13000.802394220002,66.91943496000022,54386.13981624001 2023-10-30,22:01:26.000,303,11072852,-795,0,1698703285,13000.809130529997,66.89828757000214,54386.16077760001 2023-10-30,22:01:27.000,303,11072820,-795,0,1698703286,13000.782185290002,66.92648408999958,54386.23064880001 2023-10-30,22:01:28.000,303,11072820,-795,0,1698703287,13000.788921599997,66.94763147999765,54386.27955864001 2023-10-30,22:01:29.000,303,11072830,-795,0,1698703288,13000.687876949996,66.9405823499983,54386.22366168 2023-10-30,22:01:30.000,303,11072830,-795,0,1698703289,13000.667668019996,66.86304191999807,54386.097893520004 2023-10-30,22:01:31.000,303,11072728,-795,0,1698703290,13000.660931710001,66.88418931000342,54386.13282912 2023-10-30,22:01:32.000,303,11072812,-795,0,1698703291,13000.62051385,66.87714018000406,54386.23064880001 2023-10-30,22:01:33.000,303,11072821,-795,0,1698703292,13000.55988706,66.8066488800032,54386.18173896 2023-10-30,22:01:34.000,303,11072824,-795,0,1698703293,13000.55315074999,66.79959975000384,54386.11186776001 2023-10-30,22:01:35.000,303,11072793,-795,0,1698703294,13000.51273288999,66.82779627000127,54386.10488064 2023-10-30,22:01:36.000,303,11072842,-795,0,1698703295,13000.5194692,66.77140322999912,54386.18173896 2023-10-30,22:01:37.000,303,11072838,-795,0,1698703296,13000.53294181999,66.72205932000361,54386.18872608001 2023-10-30,22:01:38.000,303,11072829,-795,0,1698703297,13000.566623369996,66.72910845000297,54386.20270032 2023-10-30,22:01:39.000,303,11072776,-795,0,1698703298,13000.49926027,66.72205932000361,54386.13981624001 2023-10-30,22:01:40.000,303,11072789,-795,0,1698703299,13000.43863348,66.67976454000018,54385.95815112 2023-10-30,22:01:41.000,303,11072749,-795,0,1698703300,13000.47905134,66.65156802000274,54386.03500944 2023-10-30,22:01:42.000,303,11072774,-795,0,1698703301,13000.47231502999,66.61632236999867,54386.07693216 2023-10-30,22:01:43.000,303,11072792,-795,0,1698703302,13000.37800669,66.57402759000252,54385.97911248 2023-10-30,22:01:44.000,303,11072833,-795,0,1698703303,13000.43863348,66.53878193999844,54386.01404808 2023-10-30,22:01:45.000,303,11072836,-755,0,1698703304,13000.47905134,66.51058542000101,54386.07693216 2023-10-30,22:01:46.000,303,11072815,-795,0,1698703305,13000.485787649995,66.45419237999886,54385.951164000006 2023-10-30,22:01:47.000,303,11072782,-795,0,1698703306,13000.613777539991,66.4471432499995,54385.90924128 2023-10-30,22:01:48.000,303,11072826,-795,0,1698703307,13000.728294809996,66.51763455000037,54385.734563280006 2023-10-30,22:01:49.000,303,11072810,-795,0,1698703308,13000.721558500001,66.72205932000361,54385.68565344001 2023-10-30,22:01:50.000,303,11072850,-795,0,1698703309,13000.55988706,66.85599278999871,54385.713601920004 2023-10-30,22:01:51.000,303,11072840,-795,0,1698703310,13000.41168823999,66.82779627000127,54385.89526704001 2023-10-30,22:01:52.000,303,11072800,-795,0,1698703311,13000.344325139995,66.74320671000169,54385.881292800004 2023-10-30,22:01:53.000,303,11072830,-795,0,1698703312,13000.37800669,66.6586171500021,54385.97911248 2023-10-30,22:01:54.000,303,11072812,-795,0,1698703313,13000.425160859995,66.63746976000402,54386.08391928 2023-10-30,22:01:55.000,303,11072781,-795,0,1698703314,13000.344325139995,66.65156802000274,54385.783473120006 2023-10-30,22:01:56.000,303,11072812,-795,0,1698703315,13000.39147930999,66.63746976000402,54385.902254160006 2023-10-30,22:01:57.000,303,11072768,-795,0,1698703316,13000.465578719995,66.60222410999995,54385.92321552001 2023-10-30,22:01:58.000,303,11072869,-795,0,1698703317,13000.5194692,66.57402759000252,54386.0559708 2023-10-30,22:01:59.000,303,11072881,-795,0,1698703318,13000.55988706,66.62337149999803,54386.10488064 2023-10-30,22:02:00.000,303,11072805,-795,0,1698703319,13000.51273288999,66.63042063000466,54385.94417688001 2023-10-30,22:02:01.000,303,11072812,-795,0,1698703320,13000.526205509996,66.58812585000123,54386.00706096 2023-10-30,22:02:02.000,303,11072847,-795,0,1698703321,13000.55315074999,66.5599293300038,54386.09090640001 2023-10-30,22:02:03.000,303,11072796,-795,0,1698703322,13000.60030492,66.57402759000252,54386.04199656001 2023-10-30,22:02:04.000,303,11072818,-795,0,1698703323,13000.613777539991,66.5599293300038,54386.03500944 2023-10-30,22:02:05.000,303,11072840,-795,0,1698703324,13000.573359679991,66.59517498000059,54385.930202640004 2023-10-30,22:02:06.000,303,11072839,-795,0,1698703325,13000.627250159996,66.58812585000123,54385.93718976 2023-10-30,22:02:07.000,303,11072829,-795,0,1698703326,13000.613777539991,66.60222410999995,54385.99308672001 2023-10-30,22:02:08.000,303,11072830,-795,0,1698703327,13000.613777539991,66.58812585000123,54385.97212536001 2023-10-30,22:02:09.000,303,11072864,-795,0,1698703328,13000.60030492,66.58812585000123,54385.88827992 2023-10-30,22:02:10.000,303,11072820,-795,0,1698703329,13000.60030492,66.56697846000316,54385.86033144 2023-10-30,22:02:11.000,303,11072784,-795,0,1698703330,13000.607041229996,66.55288020000444,54385.87430568001 2023-10-30,22:02:12.000,303,11072795,-795,0,1698703331,13000.58009599,66.48238890000357,54385.55289816 2023-10-30,22:02:13.000,303,11072879,-795,0,1698703332,13000.566623369996,66.53878193999844,54385.68565344001 2023-10-30,22:02:14.000,303,11072862,-795,0,1698703333,13000.60030492,66.48943803000293,54385.79046024 2023-10-30,22:02:15.000,303,11072823,-795,0,1698703334,13000.607041229996,66.4471432499995,54385.77648600001 2023-10-30,22:02:16.000,303,11072845,-795,0,1698703335,13000.681140640001,66.45419237999886,54385.95815112 2023-10-30,22:02:17.000,303,11072798,-795,0,1698703336,13000.660931710001,66.49648716000229,54385.90924128 2023-10-30,22:02:18.000,303,11072813,-795,0,1698703337,13000.687876949996,66.46124150999822,54385.85334432001 2023-10-30,22:02:19.000,303,11072745,-795,0,1698703338,13000.62051385,66.47533977000421,54385.77648600001 2023-10-30,22:02:20.000,303,11072765,-795,0,1698703339,13000.694613259991,66.48238890000357,54385.85334432001 2023-10-30,22:02:21.000,303,11072813,-795,0,1698703340,13000.728294809996,66.4471432499995,54385.85334432001 2023-10-30,22:02:22.000,303,11072817,-795,0,1698703341,13000.755240049992,66.46829064000485,54385.8463572 2023-10-30,22:02:23.000,303,11072841,-795,0,1698703342,13000.728294809996,66.50353629000165,54385.881292800004 2023-10-30,22:02:24.000,303,11072833,-795,0,1698703343,13000.728294809996,66.51058542000101,54385.8463572 2023-10-30,22:02:25.000,303,11072805,-795,0,1698703344,13000.761976360001,66.46829064000485,54385.762511760004 2023-10-30,22:02:26.000,303,11072846,-795,0,1698703345,13000.856284699992,66.51058542000101,54385.97911248 2023-10-30,22:02:27.000,303,11072763,-795,0,1698703346,13000.856284699992,66.51058542000101,54386.02802232 2023-10-30,22:02:28.000,303,11072800,-795,0,1698703347,13000.795657909992,66.43304499000078,54385.902254160006 2023-10-30,22:02:29.000,303,11072870,-795,0,1698703348,13000.741767430001,66.43304499000078,54385.85334432001 2023-10-30,22:02:30.000,303,11072814,-795,0,1698703349,13000.714822189992,66.46829064000485,54385.902254160006 2023-10-30,22:02:31.000,303,11072849,-795,0,1698703350,13000.735031119992,66.48943803000293,54385.82539584001 2023-10-30,22:02:32.000,303,11072813,-795,0,1698703351,13000.815866839992,66.50353629000165,54386.02802232 2023-10-30,22:02:33.000,303,11072839,-795,0,1698703352,13000.741767430001,66.48943803000293,54385.97911248 2023-10-30,22:02:34.000,303,11072802,-795,0,1698703353,13000.802394220002,66.47533977000421,54386.06295792001 2023-10-30,22:02:35.000,303,11072783,-795,0,1698703354,13000.735031119992,66.49648716000229,54385.99308672001 2023-10-30,22:02:36.000,303,11072829,-795,0,1698703355,13000.62051385,66.47533977000421,54385.881292800004 2023-10-30,22:02:37.000,303,11072764,-795,0,1698703356,13000.701349570001,66.47533977000421,54385.94417688001 2023-10-30,22:02:38.000,303,11072834,-795,0,1698703357,13000.755240049992,66.44009412000014,54386.06295792001 2023-10-30,22:02:39.000,303,11072831,-795,0,1698703358,13000.735031119992,66.43304499000078,54386.10488064 2023-10-30,22:02:40.000,303,11072866,-795,0,1698703359,13000.714822189992,66.41894673000206,54385.97212536001 2023-10-30,22:02:41.000,303,11072854,-795,0,1698703360,13000.721558500001,66.4118976000027,54386.02802232 2023-10-30,22:02:42.000,303,11072867,-795,0,1698703361,13000.714822189992,66.38370107999799,54385.95815112 2023-10-30,22:02:43.000,303,11072835,-795,0,1698703362,13000.775448979992,66.3484554300012,54386.02103520001 2023-10-30,22:02:44.000,303,11072810,-795,0,1698703363,13000.768712669997,66.32025891000376,54386.04199656001 2023-10-30,22:02:45.000,303,11072824,-795,0,1698703364,13000.708085879996,66.30616064999776,54385.9162284 2023-10-30,22:02:46.000,303,11072849,-795,0,1698703365,13000.674404329991,66.24271848000353,54385.9162284 2023-10-30,22:02:47.000,303,11072832,-795,0,1698703366,13000.748503739997,66.24976761000289,54386.03500944 2023-10-30,22:02:48.000,303,11072803,-795,0,1698703367,13000.714822189992,66.21452195999882,54386.000073840005 2023-10-30,22:02:49.000,303,11072812,-795,0,1698703368,13000.748503739997,66.12288326999987,54386.01404808 2023-10-30,22:02:50.000,303,11072787,-795,0,1698703369,13000.701349570001,66.08763762000308,54385.97911248 2023-10-30,22:02:51.000,303,11072757,-795,0,1698703370,13000.681140640001,66.10878501000116,54385.81840872 2023-10-30,22:02:52.000,303,11072728,-795,0,1698703371,13000.687876949996,66.01714632000221,54385.951164000006 2023-10-30,22:02:53.000,303,11072825,-795,0,1698703372,13000.681140640001,65.98894980000478,54385.783473120006 2023-10-30,22:02:54.000,303,11072829,-795,0,1698703373,13000.694613259991,65.9537041500007,54385.83937008 2023-10-30,22:02:55.000,303,11072813,-795,0,1698703374,13000.660931710001,65.96780240999942,54385.83937008 2023-10-30,22:02:56.000,303,11072834,-795,0,1698703375,13000.735031119992,65.8902619799992,54385.95815112 2023-10-30,22:02:57.000,303,11072834,-795,0,1698703376,13000.768712669997,65.89731110999855,54385.930202640004 2023-10-30,22:02:58.000,303,11072833,-795,0,1698703377,13000.728294809996,65.91140937000455,54385.9162284 2023-10-30,22:02:59.000,303,11072765,-795,0,1698703378,13000.660931710001,65.94665502000134,54385.77648600001 2023-10-30,22:03:00.000,303,11072838,-795,0,1698703379,13000.735031119992,65.91845850000391,54385.88827992 2023-10-30,22:03:01.000,303,11072796,-795,0,1698703380,13000.795657909992,65.88321284999984,54385.9162284 2023-10-30,22:03:02.000,303,11072808,-795,0,1698703381,13000.795657909992,65.87616372000048,54385.95815112 2023-10-30,22:03:03.000,303,11072817,-795,0,1698703382,13000.802394220002,65.91845850000391,54385.87430568001 2023-10-30,22:03:04.000,303,11072862,-795,0,1698703383,13000.768712669997,65.8550163300024,54385.85334432001 2023-10-30,22:03:05.000,303,11072866,-795,0,1698703384,13000.788921599997,65.88321284999984,54385.88827992 2023-10-30,22:03:06.000,303,11072779,-795,0,1698703385,13000.842812080002,65.83386894000432,54386.02802232 2023-10-30,22:03:07.000,303,11072782,-795,0,1698703386,13000.815866839992,65.8550163300024,54386.000073840005 2023-10-30,22:03:08.000,303,11072815,-795,0,1698703387,13000.829339459997,65.83386894000432,54386.00706096 2023-10-30,22:03:09.000,303,11072847,-795,0,1698703388,13000.748503739997,65.83386894000432,54385.90924128 2023-10-30,22:03:10.000,303,11072828,-795,0,1698703389,13000.768712669997,65.79862329000025,54385.930202640004 2023-10-30,22:03:11.000,303,11072802,-795,0,1698703390,13000.795657909992,65.80567241999961,54386.06295792001 2023-10-30,22:03:12.000,303,11072818,-795,0,1698703391,13000.849548389997,65.79157416000089,54386.09090640001 2023-10-30,22:03:13.000,303,11072840,-795,0,1698703392,13000.775448979992,65.77747590000217,54386.04199656001 2023-10-30,22:03:14.000,303,11072827,-795,0,1698703393,13000.782185290002,65.79157416000089,54385.95815112 2023-10-30,22:03:15.000,303,11072762,-795,0,1698703394,13000.802394220002,65.78452503000153,54386.00706096 2023-10-30,22:03:16.000,303,11072793,-795,0,1698703395,13000.856284699992,65.76337764000345,54386.03500944 2023-10-30,22:03:17.000,303,11072809,-795,0,1698703396,13000.883229940002,65.79157416000089,54386.09090640001 2023-10-30,22:03:18.000,303,11072871,-795,0,1698703397,13000.937120419992,65.74927938000474,54386.06295792001 2023-10-30,22:03:19.000,303,11072831,-795,0,1698703398,13000.869757319997,65.80567241999961,54385.9860996 2023-10-30,22:03:20.000,303,11072841,-795,0,1698703399,13000.916911489992,65.80567241999961,54386.0559708 2023-10-30,22:03:21.000,303,11072827,-795,0,1698703400,13001.017956139993,65.82681980999769,54386.16077760001 2023-10-30,22:03:22.000,303,11072822,-795,0,1698703401,13001.024692450002,65.82681980999769,54386.18872608001 2023-10-30,22:03:23.000,303,11072818,-795,0,1698703402,13000.984274590002,65.83386894000432,54386.15379048 2023-10-30,22:03:24.000,303,11072835,-795,0,1698703403,13001.004483520002,65.84091807000368,54386.10488064 2023-10-30,22:03:25.000,303,11072824,-795,0,1698703404,13000.943856730002,65.84796720000304,54386.01404808 2023-10-30,22:03:26.000,303,11072806,-795,0,1698703405,13001.011219829998,65.86911459000112,54386.000073840005 2023-10-30,22:03:27.000,303,11072778,-795,0,1698703406,13001.011219829998,65.87616372000048,54386.15379048 2023-10-30,22:03:28.000,303,11072813,-795,0,1698703407,13001.078582929993,65.86206546000176,54386.24462304 2023-10-30,22:03:29.000,303,11072846,-795,0,1698703408,13001.078582929993,65.90436023999791,54386.18872608001 2023-10-30,22:03:30.000,303,11072823,-795,0,1698703409,13001.159418649993,65.88321284999984,54386.17475184 2023-10-30,22:03:31.000,303,11072828,-795,0,1698703410,13001.105528169988,65.88321284999984,54386.06295792001 2023-10-30,22:03:32.000,303,11072744,-795,0,1698703411,13001.078582929993,65.90436023999791,54386.07693216 2023-10-30,22:03:33.000,303,11072890,-795,0,1698703412,13001.119000789993,65.82681980999769,54386.17475184 2023-10-30,22:03:34.000,303,11072831,-795,0,1698703413,13001.139209719993,65.83386894000432,54386.03500944 2023-10-30,22:03:35.000,303,11072850,-795,0,1698703414,13001.139209719993,65.84091807000368,54386.07693216 2023-10-30,22:03:36.000,303,11072819,-795,0,1698703415,13001.240254369994,65.84091807000368,54386.216674560004 2023-10-30,22:03:37.000,303,11072798,-795,0,1698703416,13001.233518059998,65.8550163300024,54386.216674560004 2023-10-30,22:03:38.000,303,11072820,-795,0,1698703417,13001.220045439994,65.87616372000048,54386.27955864001 2023-10-30,22:03:39.000,303,11072841,-795,0,1698703418,13001.172891269998,65.86206546000176,54386.13981624001 2023-10-30,22:03:40.000,303,11072756,-795,0,1698703419,13001.253726989999,65.90436023999791,54386.18173896 2023-10-30,22:03:41.000,303,11072827,-795,0,1698703420,13001.206572819989,65.91845850000391,54386.237635920006 2023-10-30,22:03:42.000,303,11072805,-795,0,1698703421,13001.253726989999,65.91845850000391,54386.167764720005 2023-10-30,22:03:43.000,303,11072825,-795,0,1698703422,13001.213309129998,65.94665502000134,54386.18872608001 2023-10-30,22:03:44.000,303,11072807,-795,0,1698703423,13001.253726989999,65.9537041500007,54386.16077760001 2023-10-30,22:03:45.000,303,11072808,-795,0,1698703424,13001.213309129998,65.96780240999942,54386.20968744001 2023-10-30,22:03:46.000,303,11072833,-795,0,1698703425,13001.253726989999,65.9537041500007,54386.24462304 2023-10-30,22:03:47.000,303,11072789,-795,0,1698703426,13001.253726989999,65.91845850000391,54386.30750712001 2023-10-30,22:03:48.000,303,11072865,-795,0,1698703427,13001.287408539989,65.91140937000455,54386.23064880001 2023-10-30,22:03:49.000,303,11072862,-795,0,1698703428,13001.220045439994,65.93960589000199,54386.18173896 2023-10-30,22:03:50.000,303,11072857,-795,0,1698703429,13001.206572819989,65.91845850000391,54386.18173896 2023-10-30,22:03:51.000,303,11072852,-795,0,1698703430,13001.220045439994,65.92550763000327,54386.265584400004 2023-10-30,22:03:52.000,303,11072804,-795,0,1698703431,13001.273935919999,65.90436023999791,54386.30750712001 2023-10-30,22:03:53.000,303,11072861,-795,0,1698703432,13001.246990679989,65.93960589000199,54386.36340408 2023-10-30,22:03:54.000,303,11072866,-795,0,1698703433,13001.260463299994,65.93255676000263,54386.36340408 2023-10-30,22:03:55.000,303,11072857,-795,0,1698703434,13001.166154959988,65.91140937000455,54386.1957132 2023-10-30,22:03:56.000,303,11072828,-795,0,1698703435,13001.206572819989,65.9537041500007,54386.118854880006 2023-10-30,22:03:57.000,303,11072825,-795,0,1698703436,13001.179627579993,65.8902619799992,54386.17475184 2023-10-30,22:03:58.000,303,11072842,-795,0,1698703437,13001.240254369994,65.93255676000263,54386.27257152 2023-10-30,22:03:59.000,303,11072806,-795,0,1698703438,13001.240254369994,65.93960589000199,54386.34244272 2023-10-30,22:04:00.000,303,11072782,-795,0,1698703439,13001.206572819989,65.89731110999855,54386.265584400004 2023-10-30,22:04:01.000,303,11072809,-795,0,1698703440,13001.179627579993,65.91140937000455,54386.237635920006 2023-10-30,22:04:02.000,303,11072849,-795,0,1698703441,13001.206572819989,65.93960589000199,54386.3703912 2023-10-30,22:04:03.000,303,11072812,-795,0,1698703442,13001.179627579993,65.91845850000391,54386.31449424 2023-10-30,22:04:04.000,303,11072854,-795,0,1698703443,13001.098791859993,65.93255676000263,54386.32148136 2023-10-30,22:04:05.000,303,11072842,-795,0,1698703444,13001.024692450002,65.8902619799992,54386.18872608001 2023-10-30,22:04:06.000,303,11072873,-795,0,1698703445,13001.031428759998,65.91140937000455,54386.17475184 2023-10-30,22:04:07.000,303,11072834,-795,0,1698703446,13001.078582929993,65.92550763000327,54386.31449424 2023-10-30,22:04:08.000,303,11072820,-795,0,1698703447,13001.112264479998,65.89731110999855,54386.35641696001 2023-10-30,22:04:09.000,303,11072851,-795,0,1698703448,13001.044901380003,65.90436023999791,54386.32148136 2023-10-30,22:04:10.000,303,11072832,-795,0,1698703449,13001.051637689998,65.89731110999855,54386.20968744001 2023-10-30,22:04:11.000,303,11072851,-795,0,1698703450,13000.937120419992,65.84091807000368,54386.097893520004 2023-10-30,22:04:12.000,303,11072790,-795,0,1698703451,13000.977538279993,65.8550163300024,54386.22366168 2023-10-30,22:04:13.000,303,11072803,-795,0,1698703452,13000.977538279993,65.82681980999769,54386.27955864001 2023-10-30,22:04:14.000,303,11072780,-795,0,1698703453,13000.923647800002,65.81977067999833,54386.08391928 2023-10-30,22:04:15.000,303,11072808,-795,0,1698703454,13000.903438870002,65.8550163300024,54386.01404808 2023-10-30,22:04:16.000,303,11072805,-795,0,1698703455,13001.065110310003,65.86206546000176,54386.34244272 2023-10-30,22:04:17.000,303,11072807,-795,0,1698703456,13001.071846619998,65.84091807000368,54386.384365440004 2023-10-30,22:04:18.000,303,11072838,-795,0,1698703457,13001.145946029988,65.8550163300024,54386.39833968001 2023-10-30,22:04:19.000,303,11072801,-795,0,1698703458,13001.159418649993,65.88321284999984,54386.34244272 2023-10-30,22:04:20.000,303,11072799,-795,0,1698703459,13001.125737099988,65.9537041500007,54386.18872608001 2023-10-30,22:04:21.000,303,11072823,-795,0,1698703460,13001.226781749989,65.92550763000327,54386.25161016 2023-10-30,22:04:22.000,303,11072819,-795,0,1698703461,13001.267199609989,65.98190066999814,54386.36340408 2023-10-30,22:04:23.000,303,11072786,-795,0,1698703462,13001.273935919999,66.01714632000221,54386.35641696001 2023-10-30,22:04:24.000,303,11072797,-795,0,1698703463,13001.314353779999,66.05944109999837,54386.36340408 2023-10-30,22:04:25.000,303,11072861,-795,0,1698703464,13001.354771639999,66.03829371000029,54386.39833968001 2023-10-30,22:04:26.000,303,11072841,-795,0,1698703465,13001.3951895,66.05239196999901,54386.454236640006 2023-10-30,22:04:27.000,303,11072786,-795,0,1698703466,13001.40866211999,66.07353936000436,54386.44724952001 2023-10-30,22:04:28.000,303,11072811,-795,0,1698703467,13001.422134739994,66.14403065999795,54386.384365440004 2023-10-30,22:04:29.000,303,11072859,-795,0,1698703468,13001.48949783999,66.12993239999923,54386.405326800006 2023-10-30,22:04:30.000,303,11072828,-795,0,1698703469,13001.43560736,66.15812892000395,54386.265584400004 2023-10-30,22:04:31.000,303,11072828,-795,0,1698703470,13001.462552599995,66.17222718000266,54386.30052 2023-10-30,22:04:32.000,303,11072874,-795,0,1698703471,13001.57033355999,66.22862022000481,54386.48218512 2023-10-30,22:04:33.000,303,11072823,-795,0,1698703472,13001.57033355999,66.23566935000417,54386.47519800001 2023-10-30,22:04:34.000,303,11072803,-795,0,1698703473,13001.583806179995,66.25681674000225,54386.36340408 2023-10-30,22:04:35.000,303,11072801,-795,0,1698703474,13001.624224039995,66.27796413000033,54386.32148136 2023-10-30,22:04:36.000,303,11072769,-795,0,1698703475,13001.69158713999,66.2991115199984,54386.42628816001 2023-10-30,22:04:37.000,303,11072825,-795,0,1698703476,13001.71179606999,66.3484554300012,54386.433275280004 2023-10-30,22:04:38.000,303,11072790,-795,0,1698703477,13001.765686549996,66.38370107999799,54386.46821088 2023-10-30,22:04:39.000,303,11072794,-795,0,1698703478,13001.75895024,66.36960281999927,54386.39135256 2023-10-30,22:04:40.000,303,11072800,-795,0,1698703479,13001.81957703,66.4118976000027,54386.46122376 2023-10-30,22:04:41.000,303,11072834,-795,0,1698703480,13001.826313339996,66.39779934000398,54386.39833968001 2023-10-30,22:04:42.000,303,11072807,-795,0,1698703481,13001.940830610001,66.39779934000398,54386.5800048 2023-10-30,22:04:43.000,303,11072804,-795,0,1698703482,13001.940830610001,66.38370107999799,54386.55904344 2023-10-30,22:04:44.000,303,11072821,-795,0,1698703483,13001.913885369991,66.39075021000463,54386.48917224 2023-10-30,22:04:45.000,303,11072819,-795,0,1698703484,13001.833049649991,66.42599586000142,54386.44724952001 2023-10-30,22:04:46.000,303,11072842,-795,0,1698703485,13001.806104409996,66.51058542000101,54386.405326800006 2023-10-30,22:04:47.000,303,11072821,-795,0,1698703486,13001.907149059996,66.63746976000402,54386.48917224 2023-10-30,22:04:48.000,303,11072846,-795,0,1698703487,13002.068820499997,66.72910845000297,54386.63590176 2023-10-30,22:04:49.000,303,11072831,-795,0,1698703488,13002.156392529992,66.72205932000361,54386.60795328 2023-10-30,22:04:50.000,303,11072841,-795,0,1698703489,13002.250700869998,66.70796106000489,54386.59397904001 2023-10-30,22:04:51.000,303,11072825,-795,0,1698703490,13002.297855039993,66.70091192999826,54386.5800048 2023-10-30,22:04:52.000,303,11072799,-795,0,1698703491,13002.345009209988,66.71501019000425,54386.59397904001 2023-10-30,22:04:53.000,303,11072850,-795,0,1698703492,13002.398899689993,66.68681366999954,54386.61494040001 2023-10-30,22:04:54.000,303,11072834,-795,0,1698703493,13002.378690759993,66.70091192999826,54386.5101336 2023-10-30,22:04:55.000,303,11072810,-795,0,1698703494,13002.425844929989,66.78550148999784,54386.52410784001 2023-10-30,22:04:56.000,303,11072843,-795,0,1698703495,13002.526889579989,66.81369801000255,54386.73372144001 2023-10-30,22:04:57.000,303,11072783,-795,0,1698703496,13002.54709850999,66.79959975000384,54386.6848116 2023-10-30,22:04:58.000,303,11072883,-795,0,1698703497,13002.580780059994,66.84894365999935,54386.7546828 2023-10-30,22:04:59.000,303,11072769,-795,0,1698703498,13002.580780059994,66.89828757000214,54386.66385024001 2023-10-30,22:05:00.000,303,11072860,-795,0,1698703499,13002.58751636999,66.86304191999807,54386.61494040001 2023-10-30,22:05:01.000,303,11072812,-795,0,1698703500,13002.61446161,66.87714018000406,54386.670837360005 2023-10-30,22:05:02.000,303,11072838,-795,0,1698703501,13002.70876994999,66.89123844000278,54386.81057976001 2023-10-30,22:05:03.000,303,11072814,-795,0,1698703502,13002.681824709995,66.91238583000086,54386.85948960001 2023-10-30,22:05:04.000,303,11072804,-795,0,1698703503,13002.60772529999,66.97582800000237,54386.71276008001 2023-10-30,22:05:05.000,303,11072871,-795,0,1698703504,13002.71550626,66.9405823499983,54386.908399440006 2023-10-30,22:05:06.000,303,11072837,-795,0,1698703505,13002.72897887999,66.98287713000173,54386.90141232001 2023-10-30,22:05:07.000,303,11072789,-795,0,1698703506,13002.76939673999,66.9405823499983,54386.99923200001 2023-10-30,22:05:08.000,303,11072806,-795,0,1698703507,13002.75592412,66.98992626000108,54386.9642964 2023-10-30,22:05:09.000,303,11072814,-795,0,1698703508,13002.863705079995,67.0040245199998,54387.08307744 2023-10-30,22:05:10.000,303,11072814,-795,0,1698703509,13002.83675984,67.0040245199998,54386.99923200001 2023-10-30,22:05:11.000,303,11072795,-795,0,1698703510,13002.85023245999,67.08861407999939,54386.97128352 2023-10-30,22:05:12.000,303,11072837,-795,0,1698703511,13002.91085924999,67.1168106000041,54387.006219120005 2023-10-30,22:05:13.000,303,11072836,-795,0,1698703512,13002.99843128,67.10976147000474,54387.22980696 2023-10-30,22:05:14.000,303,11072857,-795,0,1698703513,13003.01864021,67.12385973000346,54387.25775544 2023-10-30,22:05:15.000,303,11072855,-795,0,1698703514,13002.944540799996,67.17320363999897,54387.104038800004 2023-10-30,22:05:16.000,303,11072833,-795,0,1698703515,13002.91085924999,67.22959668000112,54387.11102592 2023-10-30,22:05:17.000,303,11072795,-795,0,1698703516,13003.025376519996,67.2154984200024,54387.22980696 2023-10-30,22:05:18.000,303,11072815,-795,0,1698703517,13003.025376519996,67.23664581000048,54387.20185848 2023-10-30,22:05:19.000,303,11072828,-795,0,1698703518,13002.93780449,67.25779319999856,54387.222819840004 2023-10-30,22:05:20.000,303,11072847,-795,0,1698703519,13002.964749729996,67.28598972000327,54387.30666528 2023-10-30,22:05:21.000,303,11072874,-795,0,1698703520,13003.025376519996,67.29303885000263,54387.39749784 2023-10-30,22:05:22.000,303,11072804,-795,0,1698703521,13003.045585449996,67.31418624000071,54387.40448496001 2023-10-30,22:05:23.000,303,11072851,-795,0,1698703522,13003.005167589996,67.33533362999879,54387.42544632 2023-10-30,22:05:24.000,303,11072846,-795,0,1698703523,13003.005167589996,67.34238275999815,54387.39749784 2023-10-30,22:05:25.000,303,11072857,-795,0,1698703524,13002.944540799996,67.32828449999943,54387.33461376001 2023-10-30,22:05:26.000,303,11072866,-795,0,1698703525,13002.93780449,67.29303885000263,54387.30666528 2023-10-30,22:05:27.000,303,11072794,-795,0,1698703526,13002.91085924999,67.27189146000455,54387.39749784 2023-10-30,22:05:28.000,303,11072835,-795,0,1698703527,13002.93106817999,67.32123537000007,54387.460381920006 2023-10-30,22:05:29.000,303,11072827,-795,0,1698703528,13002.904122939995,67.30008798000199,54387.49531752 2023-10-30,22:05:30.000,303,11072855,-795,0,1698703529,13002.924331869996,67.32123537000007,54387.460381920006 2023-10-30,22:05:31.000,303,11072771,-795,0,1698703530,13002.964749729996,67.32123537000007,54387.523266 2023-10-30,22:05:32.000,303,11072829,-795,0,1698703531,13002.904122939995,67.32123537000007,54387.460381920006 2023-10-30,22:05:33.000,303,11072864,-795,0,1698703532,13002.91085924999,67.31418624000071,54387.45339480001 2023-10-30,22:05:34.000,303,11072861,-795,0,1698703533,13002.83002352999,67.30713711000135,54387.36954936 2023-10-30,22:05:35.000,303,11072848,-795,0,1698703534,13002.83675984,67.34238275999815,54387.348588 2023-10-30,22:05:36.000,303,11072822,-795,0,1698703535,13002.91085924999,67.32123537000007,54387.46736904 2023-10-30,22:05:37.000,303,11072873,-795,0,1698703536,13002.91759556,67.30008798000199,54387.46736904 2023-10-30,22:05:38.000,303,11072848,-795,0,1698703537,13002.91085924999,67.30713711000135,54387.49531752 2023-10-30,22:05:39.000,303,11072836,-795,0,1698703538,13002.843496149995,67.28598972000327,54387.348588 2023-10-30,22:05:40.000,303,11072775,-795,0,1698703539,13002.79634198,67.30008798000199,54387.45339480001 2023-10-30,22:05:41.000,303,11072839,-795,0,1698703540,13002.83675984,67.32123537000007,54387.523266 2023-10-30,22:05:42.000,303,11072808,-795,0,1698703541,13002.80981459999,67.33533362999879,54387.509291760005 2023-10-30,22:05:43.000,303,11072841,-795,0,1698703542,13002.79634198,67.32828449999943,54387.509291760005 2023-10-30,22:05:44.000,303,11072876,-795,0,1698703543,13002.74918780999,67.3635301500035,54387.45339480001 2023-10-30,22:05:45.000,303,11072816,-795,0,1698703544,13002.83675984,67.40582492999965,54387.51627888 2023-10-30,22:05:46.000,303,11072823,-795,0,1698703545,13002.85023245999,67.38467754000158,54387.62108568001 2023-10-30,22:05:47.000,303,11072769,-795,0,1698703546,13002.83675984,67.3987758000003,54387.57217584001 2023-10-30,22:05:48.000,303,11072835,-795,0,1698703547,13002.823287219995,67.39172667000093,54387.558201600004 2023-10-30,22:05:49.000,303,11072816,-795,0,1698703548,13002.782869359995,67.35648102000414,54387.36954936 2023-10-30,22:05:50.000,303,11072831,-795,0,1698703549,13002.93106817999,67.2507440699992,54387.40448496001 2023-10-30,22:05:51.000,303,11072826,-795,0,1698703550,13003.173575339992,67.28598972000327,54387.49531752 2023-10-30,22:05:52.000,303,11072808,-795,0,1698703551,13003.126421169996,67.56795491999947,54387.579162960006 2023-10-30,22:05:53.000,303,11072868,-795,0,1698703552,13002.97148603999,67.58910231000482,54387.65602128 2023-10-30,22:05:54.000,303,11072848,-795,0,1698703553,13002.87044138999,67.6102497000029,54387.774802320004 2023-10-30,22:05:55.000,303,11072798,-795,0,1698703554,13002.76939673999,67.58205317999818,54387.607111440004 2023-10-30,22:05:56.000,303,11072762,-795,0,1698703555,13002.782869359995,67.59615144000418,54387.65602128 2023-10-30,22:05:57.000,303,11072811,-795,0,1698703556,13002.782869359995,67.64549534999969,54387.64204704 2023-10-30,22:05:58.000,303,11072799,-795,0,1698703557,13002.762660429995,67.6102497000029,54387.71890536001 2023-10-30,22:05:59.000,303,11072870,-795,0,1698703558,13002.70876994999,67.65254447999905,54387.5931372 2023-10-30,22:06:00.000,303,11072858,-795,0,1698703559,13002.722242569995,67.68074100000376,54387.66999552001 2023-10-30,22:06:01.000,303,11072820,-795,0,1698703560,13002.803078289995,67.6736918700044,54387.81672504001 2023-10-30,22:06:02.000,303,11072829,-795,0,1698703561,13002.75592412,67.64549534999969,54387.76781520001 2023-10-30,22:06:03.000,303,11072841,-795,0,1698703562,13002.71550626,67.68779013000312,54387.71890536001 2023-10-30,22:06:04.000,303,11072838,-795,0,1698703563,13002.72897887999,67.70188839000184,54387.73986672001 2023-10-30,22:06:05.000,303,11072868,-795,0,1698703564,13002.6750884,67.68779013000312,54387.62108568001 2023-10-30,22:06:06.000,303,11072875,-795,0,1698703565,13002.661615779994,67.6736918700044,54387.56518872 2023-10-30,22:06:07.000,303,11072828,-795,0,1698703566,13002.69529733,67.72303577999992,54387.7328796 2023-10-30,22:06:08.000,303,11072838,-795,0,1698703567,13002.702033639995,67.69483926000248,54387.774802320004 2023-10-30,22:06:09.000,303,11072842,-795,0,1698703568,13002.69529733,67.68779013000312,54387.68396976 2023-10-30,22:06:10.000,303,11072813,-795,0,1698703569,13002.62793422999,67.70188839000184,54387.58615008 2023-10-30,22:06:11.000,303,11072752,-795,0,1698703570,13002.61446161,67.75123230000463,54387.64903416001 2023-10-30,22:06:12.000,303,11072831,-795,0,1698703571,13002.65487947,67.744183169998,54387.64204704 2023-10-30,22:06:13.000,303,11072821,-795,0,1698703572,13002.63467054,67.73008490999928,54387.60012432001 2023-10-30,22:06:14.000,303,11072838,-795,0,1698703573,13002.513416959999,67.71598665000056,54387.32762664 2023-10-30,22:06:15.000,303,11072847,-795,0,1698703574,13002.533625889999,67.73008490999928,54387.45339480001 2023-10-30,22:06:16.000,303,11072817,-795,0,1698703575,13002.56730743999,67.73713403999864,54387.579162960006 2023-10-30,22:06:17.000,303,11072818,-795,0,1698703576,13002.493208029999,67.75123230000463,54387.42544632 2023-10-30,22:06:18.000,303,11072798,-795,0,1698703577,13002.600988989994,67.75828143000399,54387.57217584001 2023-10-30,22:06:19.000,303,11072754,-795,0,1698703578,13002.560571129994,67.8076253399995,54387.51627888 2023-10-30,22:06:20.000,303,11072793,-795,0,1698703579,13002.580780059994,67.76533056000335,54387.4883304 2023-10-30,22:06:21.000,303,11072837,-795,0,1698703580,13002.54709850999,67.77237969000271,54387.51627888 2023-10-30,22:06:22.000,303,11072816,-795,0,1698703581,13002.533625889999,67.76533056000335,54387.47435616 2023-10-30,22:06:23.000,303,11072827,-795,0,1698703582,13002.513416959999,67.77942882000207,54387.50230464001 2023-10-30,22:06:24.000,303,11072808,-795,0,1698703583,13002.446053859989,67.77942882000207,54387.40448496001 2023-10-30,22:06:25.000,303,11072827,-795,0,1698703584,13002.472999099999,67.77237969000271,54387.37653648 2023-10-30,22:06:26.000,303,11072807,-795,0,1698703585,13002.446053859989,67.77942882000207,54387.44640768 2023-10-30,22:06:27.000,303,11072797,-795,0,1698703586,13002.385427069989,67.79352708000079,54387.40448496001 2023-10-30,22:06:28.000,303,11072826,-795,0,1698703587,13002.311327659998,67.77237969000271,54387.33461376001 2023-10-30,22:06:29.000,303,11072839,-795,0,1698703588,13002.243964560002,67.77942882000207,54387.30666528 2023-10-30,22:06:30.000,303,11072817,-795,0,1698703589,13002.196810389993,67.81467446999886,54387.19487136001 2023-10-30,22:06:31.000,303,11072854,-795,0,1698703590,13002.210283009998,67.8076253399995,54387.29967816 2023-10-30,22:06:32.000,303,11072836,-795,0,1698703591,13002.163128840002,67.83582186000422,54387.2787168 2023-10-30,22:06:33.000,303,11072826,-795,0,1698703592,13002.250700869998,67.82877273000486,54387.348588 2023-10-30,22:06:34.000,303,11072829,-795,0,1698703593,13002.318063969993,67.87811664000037,54387.30666528 2023-10-30,22:06:35.000,303,11072787,-795,0,1698703594,13002.358481829993,67.8076253399995,54387.104038800004 2023-10-30,22:06:36.000,303,11072808,-795,0,1698703595,13002.412372309998,67.6102497000029,54387.222819840004 2023-10-30,22:06:37.000,303,11072871,-795,0,1698703596,13002.311327659998,67.54680753000139,54387.25775544 2023-10-30,22:06:38.000,303,11072857,-795,0,1698703597,13002.217019319993,67.49041448999924,54387.28570392001 2023-10-30,22:06:39.000,303,11072852,-795,0,1698703598,13002.089029429997,67.55385666000075,54387.20185848 2023-10-30,22:06:40.000,303,11072847,-795,0,1698703599,13002.068820499997,67.53270927000267,54387.31365240001 2023-10-30,22:06:41.000,303,11072809,-795,0,1698703600,13002.008193709997,67.56795491999947,54387.348588 2023-10-30,22:06:42.000,303,11072862,-795,0,1698703601,13002.014930019992,67.52566014000331,54387.33461376001 2023-10-30,22:06:43.000,303,11072773,-795,0,1698703602,13002.001457400002,67.55385666000075,54387.292691040006 2023-10-30,22:06:44.000,303,11072846,-795,0,1698703603,13001.974512159992,67.55385666000075,54387.26474256001 2023-10-30,22:06:45.000,303,11072808,-795,0,1698703604,13001.880203820001,67.56795491999947,54387.13198728 2023-10-30,22:06:46.000,303,11072864,-795,0,1698703605,13001.83978596,67.55385666000075,54387.15993576 2023-10-30,22:06:47.000,303,11072877,-795,0,1698703606,13001.833049649991,67.55385666000075,54387.1389744 2023-10-30,22:06:48.000,303,11072856,-795,0,1698703607,13001.893676439991,67.57500404999882,54387.32762664 2023-10-30,22:06:49.000,303,11072873,-795,0,1698703608,13001.853258579991,67.53975840000203,54387.2787168 2023-10-30,22:06:50.000,303,11072838,-795,0,1698703609,13001.853258579991,67.54680753000139,54387.2088456 2023-10-30,22:06:51.000,303,11072756,-795,0,1698703610,13001.73874131,67.53270927000267,54387.125000160006 2023-10-30,22:06:52.000,303,11072773,-795,0,1698703611,13001.77915917,67.51156188000459,54387.19487136001 2023-10-30,22:06:53.000,303,11072862,-795,0,1698703612,13001.71853238,67.51156188000459,54387.09006456 2023-10-30,22:06:54.000,303,11072823,-795,0,1698703613,13001.71853238,67.46926710000116,54387.125000160006 2023-10-30,22:06:55.000,303,11072848,-795,0,1698703614,13001.63096034999,67.51861101000395,54387.104038800004 2023-10-30,22:06:56.000,303,11072855,-795,0,1698703615,13001.664641899995,67.47631623000052,54387.16692288001 2023-10-30,22:06:57.000,303,11072847,-795,0,1698703616,13001.624224039995,67.49041448999924,54387.1389744 2023-10-30,22:06:58.000,303,11072834,-795,0,1698703617,13001.563597249995,67.47631623000052,54387.14596152001 2023-10-30,22:06:59.000,303,11072804,-795,0,1698703618,13001.49623415,67.49041448999924,54386.97827064001 2023-10-30,22:07:00.000,303,11072757,-795,0,1698703619,13001.53665201,67.47631623000052,54387.11102592 2023-10-30,22:07:01.000,303,11072829,-795,0,1698703620,13001.50970676999,67.42697231999773,54387.02718048001 2023-10-30,22:07:02.000,303,11072819,-795,0,1698703621,13001.50970676999,67.45516884000244,54387.04814184001 2023-10-30,22:07:03.000,303,11072869,-795,0,1698703622,13001.482761529995,67.47631623000052,54387.06910320001 2023-10-30,22:07:04.000,303,11072803,-795,0,1698703623,13001.50970676999,67.46926710000116,54387.006219120005 2023-10-30,22:07:05.000,303,11072830,-795,0,1698703624,13001.53665201,67.46926710000116,54386.9642964 2023-10-30,22:07:06.000,303,11072831,-795,0,1698703625,13001.61748773,67.40582492999965,54387.06211608 2023-10-30,22:07:07.000,303,11072792,-795,0,1698703626,13001.55686094,67.3987758000003,54386.99224488 2023-10-30,22:07:08.000,303,11072821,-795,0,1698703627,13001.55686094,67.30713711000135,54386.94333504 2023-10-30,22:07:09.000,303,11072777,-795,0,1698703628,13001.502970459995,67.24369493999984,54386.80359264 2023-10-30,22:07:10.000,303,11072831,-795,0,1698703629,13001.55012462999,67.1027123399981,54386.7546828 2023-10-30,22:07:11.000,303,11072832,-795,0,1698703630,13001.43560736,67.03222104000452,54386.72673432 2023-10-30,22:07:12.000,303,11072821,-795,0,1698703631,13001.422134739994,66.96172974000365,54386.81756688 2023-10-30,22:07:13.000,303,11072857,-795,0,1698703632,13001.314353779999,66.968778870003,54386.83154112001 2023-10-30,22:07:14.000,303,11072811,-795,0,1698703633,13001.307617469989,66.98287713000173,54386.838528240005 2023-10-30,22:07:15.000,303,11072810,-795,0,1698703634,13001.199836509993,67.06041756000195,54386.76166992001 2023-10-30,22:07:16.000,303,11072864,-795,0,1698703635,13001.260463299994,67.09566320999875,54386.80359264 2023-10-30,22:07:17.000,303,11072845,-795,0,1698703636,13001.321090089994,67.09566320999875,54386.86647672 2023-10-30,22:07:18.000,303,11072809,-795,0,1698703637,13001.267199609989,67.02517190999788,54386.62891464 2023-10-30,22:07:19.000,303,11072812,-795,0,1698703638,13001.280672229994,67.08156495000003,54386.79660552 2023-10-30,22:07:20.000,303,11072816,-795,0,1698703639,13001.361507949994,67.04631930000323,54386.86647672 2023-10-30,22:07:21.000,303,11072868,-795,0,1698703640,13001.442343669994,67.06041756000195,54386.957309280006 2023-10-30,22:07:22.000,303,11072874,-795,0,1698703641,13001.442343669994,67.06746669000131,54386.99224488 2023-10-30,22:07:23.000,303,11072780,-795,0,1698703642,13001.422134739994,67.08156495000003,54386.94333504 2023-10-30,22:07:24.000,303,11072804,-795,0,1698703643,13001.43560736,67.13090886000282,54386.9642964 2023-10-30,22:07:25.000,303,11072821,-795,0,1698703644,13001.422134739994,67.1520562500009,54386.79660552 2023-10-30,22:07:26.000,303,11072838,-795,0,1698703645,13001.42887104999,67.24369493999984,54386.87346384 2023-10-30,22:07:27.000,303,11072884,-795,0,1698703646,13001.38845318999,67.31418624000071,54386.887438080004 2023-10-30,22:07:28.000,303,11072848,-795,0,1698703647,13001.442343669994,67.33533362999879,54387.06211608 2023-10-30,22:07:29.000,303,11072836,-795,0,1698703648,13001.381716879994,67.38467754000158,54387.0341676 2023-10-30,22:07:30.000,303,11072843,-795,0,1698703649,13001.34803532999,67.3635301500035,54386.91538656 2023-10-30,22:07:31.000,303,11072836,-795,0,1698703650,13001.314353779999,67.38467754000158,54387.11102592 2023-10-30,22:07:32.000,303,11072834,-795,0,1698703651,13001.267199609989,67.37057928000286,54386.91538656 2023-10-30,22:07:33.000,303,11072797,-795,0,1698703652,13001.300881159994,67.43402145000437,54387.01320624 2023-10-30,22:07:34.000,303,11072858,-795,0,1698703653,13001.273935919999,67.42697231999773,54386.838528240005 2023-10-30,22:07:35.000,303,11072799,-795,0,1698703654,13001.220045439994,67.35648102000414,54386.81057976001 2023-10-30,22:07:36.000,303,11072812,-795,0,1698703655,13001.240254369994,67.30008798000199,54386.87346384 2023-10-30,22:07:37.000,303,11072788,-795,0,1698703656,13001.307617469989,67.2507440699992,54386.957309280006 2023-10-30,22:07:38.000,303,11072815,-795,0,1698703657,13001.280672229994,67.17320363999897,54386.91538656 2023-10-30,22:07:39.000,303,11072821,-795,0,1698703658,13001.240254369994,67.12385973000346,54386.90141232001 2023-10-30,22:07:40.000,303,11072846,-795,0,1698703659,13001.253726989999,67.1027123399981,54386.719747200004 2023-10-30,22:07:41.000,303,11072827,-795,0,1698703660,13001.213309129998,66.99697539000044,54386.768657040004 2023-10-30,22:07:42.000,303,11072834,-795,0,1698703661,13001.32782639999,66.95468061000429,54386.79660552 2023-10-30,22:07:43.000,303,11072811,-795,0,1698703662,13001.287408539989,66.91943496000022,54386.84551536 2023-10-30,22:07:44.000,303,11072824,-795,0,1698703663,13001.226781749989,66.85599278999871,54386.67782448 2023-10-30,22:07:45.000,303,11072860,-795,0,1698703664,13001.260463299994,66.84894365999935,54386.80359264 2023-10-30,22:07:46.000,303,11072862,-795,0,1698703665,13001.260463299994,66.84189452999999,54386.789618400006 2023-10-30,22:07:47.000,303,11072765,-795,0,1698703666,13001.220045439994,66.83484540000063,54386.80359264 2023-10-30,22:07:48.000,303,11072806,-795,0,1698703667,13001.213309129998,66.84189452999999,54386.73372144001 2023-10-30,22:07:49.000,303,11072864,-795,0,1698703668,13001.206572819989,66.81369801000255,54386.67782448 2023-10-30,22:07:50.000,303,11072827,-795,0,1698703669,13001.159418649993,66.83484540000063,54386.621927520006 2023-10-30,22:07:51.000,303,11072836,-795,0,1698703670,13001.246990679989,66.82779627000127,54386.71276008001 2023-10-30,22:07:52.000,303,11072816,-795,0,1698703671,13001.321090089994,66.82779627000127,54386.81756688 2023-10-30,22:07:53.000,303,11072867,-795,0,1698703672,13001.32782639999,66.82779627000127,54386.79660552 2023-10-30,22:07:54.000,303,11072884,-795,0,1698703673,13001.43560736,66.85599278999871,54386.92237368 2023-10-30,22:07:55.000,303,11072859,-795,0,1698703674,13001.42887104999,66.88418931000342,54386.77564416 2023-10-30,22:07:56.000,303,11072844,-795,0,1698703675,13001.482761529995,66.89123844000278,54386.79660552 2023-10-30,22:07:57.000,303,11072857,-795,0,1698703676,13001.49623415,66.97582800000237,54386.824554 2023-10-30,22:07:58.000,303,11072820,-795,0,1698703677,13001.53665201,67.05336843000259,54386.85250248 2023-10-30,22:07:59.000,303,11072865,-795,0,1698703678,13001.401925809994,67.1027123399981,54386.77564416 2023-10-30,22:08:00.000,303,11072864,-795,0,1698703679,13001.442343669994,67.20844929000305,54386.72673432 2023-10-30,22:08:01.000,303,11072844,-795,0,1698703680,13001.45581629,67.23664581000048,54386.92237368 2023-10-30,22:08:02.000,303,11072848,-795,0,1698703681,13001.38845318999,67.27189146000455,54386.86647672 2023-10-30,22:08:03.000,303,11072859,-795,0,1698703682,13001.267199609989,67.30713711000135,54386.86647672 2023-10-30,22:08:04.000,303,11072846,-795,0,1698703683,13001.186363889989,67.33533362999879,54386.85948960001 2023-10-30,22:08:05.000,303,11072786,-795,0,1698703684,13001.159418649993,67.30713711000135,54386.85250248 2023-10-30,22:08:06.000,303,11072844,-795,0,1698703685,13001.024692450002,67.28598972000327,54386.69878584 2023-10-30,22:08:07.000,303,11072840,-795,0,1698703686,13001.017956139993,67.22254755000176,54386.72673432 2023-10-30,22:08:08.000,303,11072809,-795,0,1698703687,13001.038165069993,67.17320363999897,54386.86647672 2023-10-30,22:08:09.000,303,11072838,-795,0,1698703688,13001.044901380003,67.06746669000131,54386.85250248 2023-10-30,22:08:10.000,303,11072853,-795,0,1698703689,13001.044901380003,67.06746669000131,54386.85250248 2023-10-30,22:08:11.000,303,11072855,-795,0,1698703690,13001.112264479998,66.968778870003,54386.838528240005 2023-10-30,22:08:12.000,303,11072855,-795,0,1698703691,13001.071846619998,66.92648408999958,54386.69878584 2023-10-30,22:08:13.000,303,11072808,-795,0,1698703692,13001.193100199998,66.91943496000022,54386.7546828 2023-10-30,22:08:14.000,303,11072838,-795,0,1698703693,13001.179627579993,66.89123844000278,54386.670837360005 2023-10-30,22:08:15.000,303,11072839,-795,0,1698703694,13001.206572819989,66.89828757000214,54386.67782448 2023-10-30,22:08:16.000,303,11072821,-795,0,1698703695,13001.199836509993,66.9053367000015,54386.65686312 2023-10-30,22:08:17.000,303,11072841,-795,0,1698703696,13001.240254369994,66.8700910500047,54386.768657040004 2023-10-30,22:08:18.000,303,11072835,-795,0,1698703697,13001.193100199998,66.88418931000342,54386.63590176 2023-10-30,22:08:19.000,303,11072835,-795,0,1698703698,13001.051637689998,66.88418931000342,54386.52410784001 2023-10-30,22:08:20.000,303,11072885,-795,0,1698703699,13001.085319239988,66.86304191999807,54386.552056320004 2023-10-30,22:08:21.000,303,11072811,-795,0,1698703700,13001.071846619998,66.77140322999912,54386.61494040001 2023-10-30,22:08:22.000,303,11072800,-795,0,1698703701,13001.065110310003,66.71501019000425,54386.670837360005 2023-10-30,22:08:23.000,303,11072845,-795,0,1698703702,13001.051637689998,66.67976454000018,54386.71276008001 2023-10-30,22:08:24.000,303,11072830,-795,0,1698703703,13000.991010899997,66.60927323999931,54386.62891464 2023-10-30,22:08:25.000,303,11072841,-795,0,1698703704,13000.984274590002,66.49648716000229,54386.66385024001 2023-10-30,22:08:26.000,303,11072816,-795,0,1698703705,13001.004483520002,66.43304499000078,54386.719747200004 2023-10-30,22:08:27.000,303,11072812,-795,0,1698703706,13000.964065660002,66.36255368999991,54386.69179872001 2023-10-30,22:08:28.000,303,11072802,-795,0,1698703707,13000.943856730002,66.33435717000248,54386.63590176 2023-10-30,22:08:29.000,303,11072828,-795,0,1698703708,13000.896702559992,66.28501325999969,54386.53808208 2023-10-30,22:08:30.000,303,11072793,-795,0,1698703709,13000.842812080002,66.33435717000248,54386.52410784001 2023-10-30,22:08:31.000,303,11072834,-795,0,1698703710,13000.883229940002,66.3484554300012,54386.573017680006 2023-10-30,22:08:32.000,303,11072858,-795,0,1698703711,13000.943856730002,66.37665194999863,54386.670837360005 2023-10-30,22:08:33.000,303,11072875,-795,0,1698703712,13000.964065660002,66.42599586000142,54386.71276008001 2023-10-30,22:08:34.000,303,11072838,-795,0,1698703713,13000.997747209993,66.5599293300038,54386.719747200004 2023-10-30,22:08:35.000,303,11072817,-795,0,1698703714,13000.903438870002,66.64451889000338,54386.600966160004 2023-10-30,22:08:36.000,303,11072809,-795,0,1698703715,13000.910175179997,66.73615758000233,54386.7546828 2023-10-30,22:08:37.000,303,11072851,-795,0,1698703716,13000.910175179997,66.79959975000384,54386.740708560006 2023-10-30,22:08:38.000,303,11072843,-795,0,1698703717,13000.916911489992,66.79255062000448,54386.768657040004 2023-10-30,22:08:39.000,303,11072845,-795,0,1698703718,13000.889966249997,66.84894365999935,54386.69878584 2023-10-30,22:08:40.000,303,11072824,-795,0,1698703719,13000.883229940002,66.88418931000342,54386.81756688 2023-10-30,22:08:41.000,303,11072827,-795,0,1698703720,13000.916911489992,66.88418931000342,54386.85948960001 2023-10-30,22:08:42.000,303,11072850,-795,0,1698703721,13000.889966249997,66.8700910500047,54386.83154112001 2023-10-30,22:08:43.000,303,11072840,-795,0,1698703722,13000.863021010002,66.82779627000127,54386.84551536 2023-10-30,22:08:44.000,303,11072839,-795,0,1698703723,13000.863021010002,66.79959975000384,54386.80359264 2023-10-30,22:08:45.000,303,11072861,-795,0,1698703724,13000.809130529997,66.72910845000297,54386.649876 2023-10-30,22:08:46.000,303,11072869,-795,0,1698703725,13000.809130529997,66.66566628000146,54386.66385024001 2023-10-30,22:08:47.000,303,11072861,-795,0,1698703726,13000.849548389997,66.63746976000402,54386.78263128001 2023-10-30,22:08:48.000,303,11072843,-795,0,1698703727,13000.876493629992,66.56697846000316,54386.85250248 2023-10-30,22:08:49.000,303,11072857,-795,0,1698703728,13000.896702559992,66.53173280999908,54386.77564416 2023-10-30,22:08:50.000,303,11072824,-795,0,1698703729,13000.883229940002,66.46829064000485,54386.740708560006 2023-10-30,22:08:51.000,303,11072806,-795,0,1698703730,13000.903438870002,66.4471432499995,54386.61494040001 2023-10-30,22:08:52.000,303,11072833,-795,0,1698703731,13000.977538279993,66.39779934000398,54386.74769568 2023-10-30,22:08:53.000,303,11072822,-795,0,1698703732,13001.058373999993,66.38370107999799,54386.78263128001 2023-10-30,22:08:54.000,303,11072815,-795,0,1698703733,13001.098791859993,66.4118976000027,54386.67782448 2023-10-30,22:08:55.000,303,11072875,-795,0,1698703734,13001.145946029988,66.41894673000206,54386.7546828 2023-10-30,22:08:56.000,303,11072836,-795,0,1698703735,13001.213309129998,66.48238890000357,54386.88045096001 2023-10-30,22:08:57.000,303,11072824,-795,0,1698703736,13001.186363889989,66.52468367999973,54386.86647672 2023-10-30,22:08:58.000,303,11072792,-795,0,1698703737,13001.233518059998,66.60927323999931,54386.824554 2023-10-30,22:08:59.000,303,11072817,-795,0,1698703738,13001.159418649993,66.63746976000402,54386.81756688 2023-10-30,22:09:00.000,303,11072775,-795,0,1698703739,13001.139209719993,66.68681366999954,54386.77564416 2023-10-30,22:09:01.000,303,11072788,-795,0,1698703740,13001.071846619998,66.71501019000425,54386.838528240005 2023-10-30,22:09:02.000,303,11072830,-795,0,1698703741,13001.024692450002,66.77140322999912,54386.83154112001 2023-10-30,22:09:03.000,303,11072817,-795,0,1698703742,13000.970801969997,66.8066488800032,54386.90141232001 2023-10-30,22:09:04.000,303,11072855,-795,0,1698703743,13000.849548389997,66.75025584000105,54386.77564416 2023-10-30,22:09:05.000,303,11072803,-795,0,1698703744,13000.802394220002,66.74320671000169,54386.768657040004 2023-10-30,22:09:06.000,303,11072813,-795,0,1698703745,13000.815866839992,66.74320671000169,54386.84551536 2023-10-30,22:09:07.000,303,11072819,-795,0,1698703746,13000.809130529997,66.64451889000338,54386.83154112001 2023-10-30,22:09:08.000,303,11072777,-795,0,1698703747,13000.654195399991,66.60927323999931,54386.740708560006 2023-10-30,22:09:09.000,303,11072803,-795,0,1698703748,13000.607041229996,66.51058542000101,54386.71276008001 2023-10-30,22:09:10.000,303,11072818,-795,0,1698703749,13000.633986469991,66.4118976000027,54386.66385024001 2023-10-30,22:09:11.000,303,11072863,-795,0,1698703750,13000.633986469991,66.32025891000376,54386.824554 2023-10-30,22:09:12.000,303,11072807,-795,0,1698703751,13000.674404329991,66.26386587000161,54386.83154112001 2023-10-30,22:09:13.000,303,11072798,-795,0,1698703752,13000.667668019996,66.19337457000074,54386.83154112001 2023-10-30,22:09:14.000,303,11072803,-795,0,1698703753,13000.708085879996,66.19337457000074,54386.84551536 2023-10-30,22:09:15.000,303,11072812,-795,0,1698703754,13000.633986469991,66.19337457000074,54386.83154112001 2023-10-30,22:09:16.000,303,11072771,-795,0,1698703755,13000.660931710001,66.23566935000417,54386.740708560006 2023-10-30,22:09:17.000,303,11072858,-795,0,1698703756,13000.667668019996,66.26386587000161,54386.79660552 2023-10-30,22:09:18.000,303,11072845,-795,0,1698703757,13000.674404329991,66.2991115199984,54386.79660552 2023-10-30,22:09:19.000,303,11072830,-795,0,1698703758,13000.647459089996,66.35550456000055,54386.76166992001 2023-10-30,22:09:20.000,303,11072851,-795,0,1698703759,13000.586832299996,66.42599586000142,54386.649876 2023-10-30,22:09:21.000,303,11072858,-795,0,1698703760,13000.674404329991,66.43304499000078,54386.887438080004 2023-10-30,22:09:22.000,303,11072813,-795,0,1698703761,13000.681140640001,66.47533977000421,54386.92237368 2023-10-30,22:09:23.000,303,11072870,-795,0,1698703762,13000.62051385,66.53173280999908,54386.91538656 2023-10-30,22:09:24.000,303,11072804,-795,0,1698703763,13000.60030492,66.52468367999973,54386.81756688 2023-10-30,22:09:25.000,303,11072831,-795,0,1698703764,13000.526205509996,66.53878193999844,54386.74769568 2023-10-30,22:09:26.000,303,11072863,-795,0,1698703765,13000.45884241,66.55288020000444,54386.64288888001 2023-10-30,22:09:27.000,303,11072844,-795,0,1698703766,13000.45210609999,66.46124150999822,54386.80359264 2023-10-30,22:09:28.000,303,11072832,-795,0,1698703767,13000.43863348,66.36960281999927,54386.908399440006 2023-10-30,22:09:29.000,303,11072847,-795,0,1698703768,13000.445369789995,66.27091500000097,54386.8944252 2023-10-30,22:09:30.000,303,11072887,-795,0,1698703769,13000.35106144999,66.19337457000074,54386.84551536 2023-10-30,22:09:31.000,303,11072833,-795,0,1698703770,13000.21633525,66.09468675000244,54386.79660552 2023-10-30,22:09:32.000,303,11072791,-795,0,1698703771,13000.243280489995,65.94665502000134,54386.78263128001 2023-10-30,22:09:33.000,303,11072865,-795,0,1698703772,13000.19612632,65.86911459000112,54386.76166992001 2023-10-30,22:09:34.000,303,11072835,-795,0,1698703773,13000.12876321999,65.80567241999961,54386.552056320004 2023-10-30,22:09:35.000,303,11072840,-795,0,1698703774,13000.088345359989,65.72108286000002,54386.67782448 2023-10-30,22:09:36.000,303,11072809,-795,0,1698703775,13000.25675311,65.72108286000002,54386.86647672 2023-10-30,22:09:37.000,303,11072796,-795,0,1698703776,13000.29717097,65.72108286000002,54386.80359264 2023-10-30,22:09:38.000,303,11072845,-795,0,1698703777,13000.27022572999,65.81977067999833,54386.70577296 2023-10-30,22:09:39.000,303,11072810,-795,0,1698703778,13000.182653699994,65.8550163300024,54386.61494040001 2023-10-30,22:09:40.000,303,11072823,-795,0,1698703779,13000.20959893999,65.94665502000134,54386.59397904001 2023-10-30,22:09:41.000,303,11072785,-795,0,1698703780,13000.18939000999,66.06649022999773,54386.60795328 2023-10-30,22:09:42.000,303,11072796,-795,0,1698703781,13000.202862629994,66.17927631000202,54386.64288888001 2023-10-30,22:09:43.000,303,11072840,-795,0,1698703782,13000.14897214999,66.30616064999776,54386.62891464 2023-10-30,22:09:44.000,303,11072808,-795,0,1698703783,13000.095081669999,66.42599586000142,54386.61494040001 2023-10-30,22:09:45.000,303,11072831,-795,0,1698703784,13000.054663809999,66.5458310699978,54386.621927520006 2023-10-30,22:09:46.000,303,11072834,-795,0,1698703785,12999.973828089998,66.59517498000059,54386.63590176 2023-10-30,22:09:47.000,303,11072818,-795,0,1698703786,12999.892992369998,66.67271541000082,54386.67782448 2023-10-30,22:09:48.000,303,11072859,-795,0,1698703787,12999.791947719998,66.70796106000489,54386.65686312 2023-10-30,22:09:49.000,303,11072840,-795,0,1698703788,12999.704375690002,66.6938627999989,54386.65686312 2023-10-30,22:09:50.000,303,11072844,-795,0,1698703789,12999.623539970002,66.67271541000082,54386.52410784001 2023-10-30,22:09:51.000,303,11072866,-795,0,1698703790,12999.509022699996,66.64451889000338,54386.48917224 2023-10-30,22:09:52.000,303,11072856,-795,0,1698703791,12999.549440559997,66.58812585000123,54386.600966160004 2023-10-30,22:09:53.000,303,11072795,-795,0,1698703792,12999.455132219991,66.53878193999844,54386.5800048 2023-10-30,22:09:54.000,303,11072786,-795,0,1698703793,12999.428186979996,66.46829064000485,54386.52410784001 2023-10-30,22:09:55.000,303,11072896,-795,0,1698703794,12999.374296499991,66.4118976000027,54386.405326800006 2023-10-30,22:09:56.000,303,11072859,-795,0,1698703795,12999.407978049996,66.37665194999863,54386.39833968001 2023-10-30,22:09:57.000,303,11072851,-795,0,1698703796,12999.468604839996,66.33435717000248,54386.41930104 2023-10-30,22:09:58.000,303,11072806,-795,0,1698703797,12999.488813769996,66.24976761000289,54386.44724952001 2023-10-30,22:09:59.000,303,11072799,-795,0,1698703798,12999.502286390001,66.19337457000074,54386.335455600005 2023-10-30,22:10:00.000,303,11072840,-795,0,1698703799,12999.630276279997,66.1651780500033,54386.31449424 2023-10-30,22:10:01.000,303,11072830,-795,0,1698703800,12999.717848309992,66.05239196999901,54386.46122376 2023-10-30,22:10:02.000,303,11072848,-795,0,1698703801,12999.751529859997,66.03124458000093,54386.3703912 2023-10-30,22:10:03.000,303,11072839,-795,0,1698703802,12999.798684029993,65.99599893000413,54386.454236640006 2023-10-30,22:10:04.000,303,11072825,-795,0,1698703803,12999.839101889993,66.01714632000221,54386.405326800006 2023-10-30,22:10:05.000,303,11072801,-795,0,1698703804,12999.845838200003,66.01009719000285,54386.36340408 2023-10-30,22:10:06.000,303,11072845,-795,0,1698703805,12999.906464989988,66.06649022999773,54386.32148136 2023-10-30,22:10:07.000,303,11072808,-795,0,1698703806,12999.987300709989,66.12993239999923,54386.503146480005 2023-10-30,22:10:08.000,303,11072823,-795,0,1698703807,13000.014245949998,66.22862022000481,54386.49615936001 2023-10-30,22:10:09.000,303,11072818,-795,0,1698703808,13000.007509639989,66.27091500000097,54386.42628816001 2023-10-30,22:10:10.000,303,11072812,-795,0,1698703809,13000.007509639989,66.37665194999863,54386.44724952001 2023-10-30,22:10:11.000,303,11072799,-795,0,1698703810,13000.074872739999,66.45419237999886,54386.5800048 2023-10-30,22:10:12.000,303,11072796,-795,0,1698703811,12999.987300709989,66.55288020000444,54386.58699192 2023-10-30,22:10:13.000,303,11072849,-795,0,1698703812,13000.061400119994,66.63746976000402,54386.621927520006 2023-10-30,22:10:14.000,303,11072893,-795,0,1698703813,13000.068136429989,66.67976454000018,54386.5101336 2023-10-30,22:10:15.000,303,11072888,-795,0,1698703814,13000.061400119994,66.78550148999784,54386.51712072 2023-10-30,22:10:16.000,303,11072846,-795,0,1698703815,13000.115290599999,66.8066488800032,54386.65686312 2023-10-30,22:10:17.000,303,11072852,-795,0,1698703816,13000.175917389999,66.8700910500047,54386.72673432 2023-10-30,22:10:18.000,303,11072855,-795,0,1698703817,13000.14897214999,66.8700910500047,54386.740708560006 2023-10-30,22:10:19.000,303,11072794,-795,0,1698703818,13000.14897214999,66.9053367000015,54386.54506920001 2023-10-30,22:10:20.000,303,11072823,-795,0,1698703819,13000.142235839994,66.9405823499983,54386.503146480005 2023-10-30,22:10:21.000,303,11072843,-795,0,1698703820,13000.155708459999,66.89123844000278,54386.17475184 2023-10-30,22:10:22.000,303,11072799,-795,0,1698703821,13000.175917389999,66.8700910500047,54386.47519800001 2023-10-30,22:10:23.000,303,11072866,-795,0,1698703822,13000.162444769994,66.91238583000086,54386.48218512 2023-10-30,22:10:24.000,303,11072850,-795,0,1698703823,13000.095081669999,66.87714018000406,54386.48218512 2023-10-30,22:10:25.000,303,11072854,-795,0,1698703824,13000.081609049994,66.84894365999935,54386.42628816001 2023-10-30,22:10:26.000,303,11072812,-795,0,1698703825,13000.101817979994,66.82779627000127,54386.55904344 2023-10-30,22:10:27.000,303,11072767,-795,0,1698703826,12999.967091779989,66.85599278999871,54386.4402624 2023-10-30,22:10:28.000,303,11072820,-795,0,1698703827,12999.913201299998,66.8066488800032,54386.49615936001 2023-10-30,22:10:29.000,303,11072833,-795,0,1698703828,12999.731320929997,66.77845235999848,54386.39833968001 2023-10-30,22:10:30.000,303,11072851,-795,0,1698703829,12999.684166760002,66.6938627999989,54386.41930104 2023-10-30,22:10:31.000,303,11072867,-795,0,1698703830,12999.630276279997,66.64451889000338,54386.5800048 2023-10-30,22:10:32.000,303,11072844,-795,0,1698703831,12999.616803659992,66.48943803000293,54386.5800048 2023-10-30,22:10:33.000,303,11072825,-795,0,1698703832,12999.529231629997,66.34140630000184,54386.60795328 2023-10-30,22:10:34.000,303,11072838,-795,0,1698703833,12999.488813769996,66.22862022000481,54386.600966160004 2023-10-30,22:10:35.000,303,11072806,-795,0,1698703834,12999.40124174,66.12993239999923,54386.433275280004 2023-10-30,22:10:36.000,303,11072747,-795,0,1698703835,12999.448395909996,66.0030480600035,54386.48917224 2023-10-30,22:10:37.000,303,11072850,-795,0,1698703836,12999.495550079992,65.90436023999791,54386.454236640006 2023-10-30,22:10:38.000,303,11072835,-795,0,1698703837,12999.589858419997,65.77747590000217,54386.60795328 2023-10-30,22:10:39.000,303,11072850,-795,0,1698703838,12999.569649489997,65.7563285100041,54386.4402624 2023-10-30,22:10:40.000,303,11072851,-795,0,1698703839,12999.650485209997,65.67173895000451,54386.552056320004 2023-10-30,22:10:41.000,303,11072833,-795,0,1698703840,12999.785211410002,65.62944417000108,54386.63590176 2023-10-30,22:10:42.000,303,11072840,-795,0,1698703841,12999.845838200003,65.62239504000172,54386.63590176 2023-10-30,22:10:43.000,303,11072813,-795,0,1698703842,12999.852574509998,65.62239504000172,54386.55904344 2023-10-30,22:10:44.000,303,11072842,-795,0,1698703843,12999.906464989988,65.62944417000108,54386.5101336 2023-10-30,22:10:45.000,303,11072785,-795,0,1698703844,12999.919937609993,65.68583721000323,54386.433275280004 2023-10-30,22:10:46.000,303,11072836,-795,0,1698703845,12999.980564399993,65.71403373000066,54386.433275280004 2023-10-30,22:10:47.000,303,11072794,-795,0,1698703846,12999.980564399993,65.74927938000474,54386.42628816001 2023-10-30,22:10:48.000,303,11072830,-795,0,1698703847,13000.115290599999,65.74927938000474,54386.649876 2023-10-30,22:10:49.000,303,11072835,-795,0,1698703848,13000.155708459999,65.80567241999961,54386.621927520006 2023-10-30,22:10:50.000,303,11072831,-795,0,1698703849,13000.20959893999,65.84796720000304,54386.6848116 2023-10-30,22:10:51.000,303,11072784,-795,0,1698703850,13000.142235839994,65.93255676000263,54386.49615936001 2023-10-30,22:10:52.000,303,11072771,-795,0,1698703851,13000.182653699994,65.98190066999814,54386.58699192 2023-10-30,22:10:53.000,303,11072840,-795,0,1698703852,13000.175917389999,66.08058849000372,54386.5800048 2023-10-30,22:10:54.000,303,11072854,-795,0,1698703853,13000.182653699994,66.10878501000116,54386.52410784001 2023-10-30,22:10:55.000,303,11072805,-795,0,1698703854,13000.135499529999,66.22157108999818,54386.49615936001 2023-10-30,22:10:56.000,303,11072853,-795,0,1698703855,13000.20959893999,66.27091500000097,54386.70577296 2023-10-30,22:10:57.000,303,11072826,-795,0,1698703856,13000.16918107999,66.38370107999799,54386.72673432 2023-10-30,22:10:58.000,303,11072854,-795,0,1698703857,13000.115290599999,66.45419237999886,54386.73372144001 2023-10-30,22:10:59.000,303,11072856,-795,0,1698703858,13000.027718569989,66.56697846000316,54386.600966160004 2023-10-30,22:11:00.000,303,11072804,-795,0,1698703859,13000.034454879999,66.67271541000082,54386.649876 2023-10-30,22:11:01.000,303,11072863,-795,0,1698703860,13000.007509639989,66.73615758000233,54386.65686312 2023-10-30,22:11:02.000,303,11072849,-795,0,1698703861,13000.000773329994,66.78550148999784,54386.63590176 2023-10-30,22:11:03.000,303,11072834,-795,0,1698703862,13000.027718569989,66.86304191999807,54386.65686312 2023-10-30,22:11:04.000,303,11072853,-795,0,1698703863,13000.074872739999,66.91238583000086,54386.58699192 2023-10-30,22:11:05.000,303,11072828,-795,0,1698703864,13000.088345359989,66.94763147999765,54386.67782448 2023-10-30,22:11:06.000,303,11072802,-795,0,1698703865,13000.16918107999,66.9405823499983,54386.77564416 2023-10-30,22:11:07.000,303,11072813,-795,0,1698703866,13000.142235839994,66.94763147999765,54386.70577296 2023-10-30,22:11:08.000,303,11072805,-795,0,1698703867,13000.14897214999,66.94763147999765,54386.70577296 2023-10-30,22:11:09.000,303,11072822,-795,0,1698703868,13000.135499529999,66.93353321999894,54386.69878584 2023-10-30,22:11:10.000,303,11072845,-795,0,1698703869,13000.14897214999,66.91943496000022,54386.67782448 2023-10-30,22:11:11.000,303,11072847,-795,0,1698703870,13000.223071559994,66.91238583000086,54386.81057976001 2023-10-30,22:11:12.000,303,11072878,-795,0,1698703871,13000.33085251999,66.87714018000406,54386.84551536 2023-10-30,22:11:13.000,303,11072803,-795,0,1698703872,13000.384742999995,66.84189452999999,54386.887438080004 2023-10-30,22:11:14.000,303,11072851,-795,0,1698703873,13000.43863348,66.8066488800032,54386.838528240005 2023-10-30,22:11:15.000,303,11072859,-795,0,1698703874,13000.445369789995,66.76435409999976,54386.7546828 2023-10-30,22:11:16.000,303,11072858,-795,0,1698703875,13000.49252395999,66.73615758000233,54386.71276008001 2023-10-30,22:11:17.000,303,11072775,-795,0,1698703876,13000.593568609991,66.77845235999848,54386.83154112001 2023-10-30,22:11:18.000,303,11072842,-795,0,1698703877,13000.748503739997,66.78550148999784,54386.90141232001 2023-10-30,22:11:19.000,303,11072837,-795,0,1698703878,13000.741767430001,66.78550148999784,54386.92237368 2023-10-30,22:11:20.000,303,11072836,-795,0,1698703879,13000.761976360001,66.82779627000127,54386.887438080004 2023-10-30,22:11:21.000,303,11072861,-795,0,1698703880,13000.788921599997,66.82074714000191,54386.887438080004 2023-10-30,22:11:22.000,303,11072734,-795,0,1698703881,13000.701349570001,66.82779627000127,54386.88045096001 2023-10-30,22:11:23.000,303,11072810,-795,0,1698703882,13000.708085879996,66.85599278999871,54386.86647672 2023-10-30,22:11:24.000,303,11072815,-795,0,1698703883,13000.741767430001,66.89123844000278,54386.97827064001 2023-10-30,22:11:25.000,303,11072830,-795,0,1698703884,13000.613777539991,66.92648408999958,54386.887438080004 2023-10-30,22:11:26.000,303,11072803,-795,0,1698703885,13000.53967813,66.98287713000173,54386.87346384 2023-10-30,22:11:27.000,303,11072822,-795,0,1698703886,13000.505996579996,66.97582800000237,54387.06211608 2023-10-30,22:11:28.000,303,11072810,-795,0,1698703887,13000.425160859995,66.98992626000108,54387.06910320001 2023-10-30,22:11:29.000,303,11072798,-795,0,1698703888,13000.303907279995,67.01107364999916,54387.02718048001 2023-10-30,22:11:30.000,303,11072823,-795,0,1698703889,13000.20959893999,67.01107364999916,54386.97128352 2023-10-30,22:11:31.000,303,11072882,-795,0,1698703890,13000.10855428999,66.98992626000108,54386.83154112001 2023-10-30,22:11:32.000,303,11072760,-795,0,1698703891,13000.074872739999,66.96172974000365,54386.77564416 2023-10-30,22:11:33.000,303,11072847,-795,0,1698703892,13000.081609049994,66.9405823499983,54386.86647672 2023-10-30,22:11:34.000,303,11072845,-795,0,1698703893,13000.047927499989,66.91238583000086,54386.88045096001 2023-10-30,22:11:35.000,303,11072835,-795,0,1698703894,13000.068136429989,66.8700910500047,54387.01320624 2023-10-30,22:11:36.000,303,11072838,-795,0,1698703895,13000.155708459999,66.83484540000063,54387.11102592 2023-10-30,22:11:37.000,303,11072907,-795,0,1698703896,13000.142235839994,66.81369801000255,54387.11801304001 2023-10-30,22:11:38.000,303,11072847,-795,0,1698703897,13000.16918107999,66.77140322999912,54387.14596152001 2023-10-30,22:11:39.000,303,11072833,-795,0,1698703898,13000.101817979994,66.81369801000255,54386.98525776 2023-10-30,22:11:40.000,303,11072864,-795,0,1698703899,13000.175917389999,66.86304191999807,54386.99923200001 2023-10-30,22:11:41.000,303,11072842,-795,0,1698703900,13000.14897214999,66.93353321999894,54387.06211608 2023-10-30,22:11:42.000,303,11072846,-795,0,1698703901,13000.101817979994,67.0040245199998,54386.99923200001 2023-10-30,22:11:43.000,303,11072816,-795,0,1698703902,13000.10855428999,67.13090886000282,54386.95032216001 2023-10-30,22:11:44.000,303,11072853,-795,0,1698703903,13000.135499529999,67.20844929000305,54386.94333504 2023-10-30,22:11:45.000,303,11072826,-795,0,1698703904,13000.10855428999,67.27894059000391,54386.97827064001 2023-10-30,22:11:46.000,303,11072853,-795,0,1698703905,13000.088345359989,67.39172667000093,54387.055128960004 2023-10-30,22:11:47.000,303,11072816,-795,0,1698703906,13000.047927499989,67.44811971000308,54387.0341676 2023-10-30,22:11:48.000,303,11072869,-795,0,1698703907,13000.020982259994,67.45516884000244,54386.95032216001 2023-10-30,22:11:49.000,303,11072859,-795,0,1698703908,12999.926673919988,67.48336535999988,54386.77564416 2023-10-30,22:11:50.000,303,11072808,-795,0,1698703909,12999.946882849988,67.47631623000052,54386.85250248 2023-10-30,22:11:51.000,303,11072816,-795,0,1698703910,12999.953619159998,67.38467754000158,54386.90141232001 2023-10-30,22:11:52.000,303,11072836,-795,0,1698703911,12999.926673919988,67.33533362999879,54386.95032216001 2023-10-30,22:11:53.000,303,11072820,-795,0,1698703912,12999.839101889993,67.34943189000478,54386.92237368 2023-10-30,22:11:54.000,303,11072828,-795,0,1698703913,12999.812156649998,67.35648102000414,54386.957309280006 2023-10-30,22:11:55.000,303,11072827,-795,0,1698703914,12999.852574509998,67.34238275999815,54386.8944252 2023-10-30,22:11:56.000,303,11072779,-795,0,1698703915,12999.892992369998,67.34943189000478,54386.91538656 2023-10-30,22:11:57.000,303,11072825,-795,0,1698703916,12999.973828089998,67.38467754000158,54386.97128352 2023-10-30,22:11:58.000,303,11072817,-795,0,1698703917,13000.068136429989,67.31418624000071,54387.0341676 2023-10-30,22:11:59.000,303,11072828,-795,0,1698703918,13000.155708459999,67.34943189000478,54387.19487136001 2023-10-30,22:12:00.000,303,11072873,-795,0,1698703919,13000.22980786999,67.35648102000414,54387.11102592 2023-10-30,22:12:01.000,303,11072857,-795,0,1698703920,13000.303907279995,67.32828449999943,54387.08307744 2023-10-30,22:12:02.000,303,11072823,-795,0,1698703921,13000.364534069995,67.33533362999879,54387.20185848 2023-10-30,22:12:03.000,303,11072824,-795,0,1698703922,13000.384742999995,67.37762841000222,54387.125000160006 2023-10-30,22:12:04.000,303,11072827,-795,0,1698703923,13000.485787649995,67.37057928000286,54387.1389744 2023-10-30,22:12:05.000,303,11072834,-795,0,1698703924,13000.49926027,67.35648102000414,54386.94333504 2023-10-30,22:12:06.000,303,11072825,-795,0,1698703925,13000.5194692,67.40582492999965,54387.006219120005 2023-10-30,22:12:07.000,303,11072876,-795,0,1698703926,13000.607041229996,67.44811971000308,54387.18788424 2023-10-30,22:12:08.000,303,11072783,-795,0,1698703927,13000.640722780001,67.44811971000308,54387.19487136001 2023-10-30,22:12:09.000,303,11072873,-795,0,1698703928,13000.660931710001,67.47631623000052,54387.15993576 2023-10-30,22:12:10.000,303,11072850,-795,0,1698703929,13000.613777539991,67.53975840000203,54387.1389744 2023-10-30,22:12:11.000,303,11072805,-795,0,1698703930,13000.627250159996,67.59615144000418,54387.18089712 2023-10-30,22:12:12.000,303,11072852,-795,0,1698703931,13000.58009599,67.72303577999992,54387.11102592 2023-10-30,22:12:13.000,303,11072814,-795,0,1698703932,13000.566623369996,67.75123230000463,54387.1389744 2023-10-30,22:12:14.000,303,11072831,-795,0,1698703933,13000.49252395999,67.88516576999973,54387.04814184001 2023-10-30,22:12:15.000,303,11072838,-795,0,1698703934,13000.53967813,67.94155881000188,54387.0341676 2023-10-30,22:12:16.000,303,11072843,-795,0,1698703935,13000.60030492,67.94155881000188,54387.21583272001 2023-10-30,22:12:17.000,303,11072877,-795,0,1698703936,13000.60030492,67.93450968000252,54387.2088456 2023-10-30,22:12:18.000,303,11072859,-795,0,1698703937,13000.586832299996,67.87106751000101,54387.20185848 2023-10-30,22:12:19.000,303,11072824,-795,0,1698703938,13000.546414439996,67.8569692500023,54387.09006456 2023-10-30,22:12:20.000,303,11072795,-795,0,1698703939,13000.53294181999,67.77942882000207,54387.15993576 2023-10-30,22:12:21.000,303,11072839,-795,0,1698703940,13000.5194692,67.71598665000056,54387.104038800004 2023-10-30,22:12:22.000,303,11072808,-795,0,1698703941,13000.526205509996,67.63844622000033,54387.21583272001 2023-10-30,22:12:23.000,303,11072794,-795,0,1698703942,13000.51273288999,67.53270927000267,54386.95032216001 2023-10-30,22:12:24.000,303,11072821,-795,0,1698703943,13000.55315074999,67.51861101000395,54386.9642964 2023-10-30,22:12:25.000,303,11072848,-795,0,1698703944,13000.633986469991,67.3987758000003,54387.1389744 2023-10-30,22:12:26.000,303,11072875,-795,0,1698703945,13000.721558500001,67.3635301500035,54387.22980696 2023-10-30,22:12:27.000,303,11072867,-795,0,1698703946,13000.708085879996,67.30008798000199,54387.173910000005 2023-10-30,22:12:28.000,303,11072830,-795,0,1698703947,13000.748503739997,67.28598972000327,54387.14596152001 2023-10-30,22:12:29.000,303,11072824,-795,0,1698703948,13000.788921599997,67.23664581000048,54387.11801304001 2023-10-30,22:12:30.000,303,11072871,-795,0,1698703949,13000.842812080002,67.25779319999856,54387.08307744 2023-10-30,22:12:31.000,303,11072833,-795,0,1698703950,13000.910175179997,67.25779319999856,54387.20185848 2023-10-30,22:12:32.000,303,11072841,-795,0,1698703951,13000.991010899997,67.30008798000199,54387.2787168 2023-10-30,22:12:33.000,303,11072812,-795,0,1698703952,13001.065110310003,67.31418624000071,54387.36954936 2023-10-30,22:12:34.000,303,11072855,-795,0,1698703953,13001.132473409998,67.32828449999943,54387.32762664 2023-10-30,22:12:35.000,303,11072776,-795,0,1698703954,13001.119000789993,67.39172667000093,54387.173910000005 2023-10-30,22:12:36.000,303,11072776,-795,0,1698703955,13001.186363889989,67.44107058000372,54387.222819840004 2023-10-30,22:12:37.000,303,11072834,-795,0,1698703956,13001.220045439994,67.52566014000331,54387.30666528 2023-10-30,22:12:38.000,303,11072847,-795,0,1698703957,13001.307617469989,67.54680753000139,54387.32762664 2023-10-30,22:12:39.000,303,11072841,-795,0,1698703958,13001.321090089994,67.6102497000029,54387.32762664 2023-10-30,22:12:40.000,303,11072791,-795,0,1698703959,13001.354771639999,67.64549534999969,54387.37653648 2023-10-30,22:12:41.000,303,11072800,-795,0,1698703960,13001.41539843,67.68779013000312,54387.341600880005 2023-10-30,22:12:42.000,303,11072768,-795,0,1698703961,13001.51644308,67.7089375200012,54387.47435616 2023-10-30,22:12:43.000,303,11072786,-795,0,1698703962,13001.57706987,67.75123230000463,54387.46736904 2023-10-30,22:12:44.000,303,11072851,-795,0,1698703963,13001.644432969995,67.75828143000399,54387.50230464001 2023-10-30,22:12:45.000,303,11072858,-795,0,1698703964,13001.71179606999,67.77237969000271,54387.36954936 2023-10-30,22:12:46.000,303,11072846,-795,0,1698703965,13001.7993681,67.77942882000207,54387.411472080006 2023-10-30,22:12:47.000,303,11072802,-795,0,1698703966,13001.907149059996,67.81467446999886,54387.53025312001 2023-10-30,22:12:48.000,303,11072801,-795,0,1698703967,13001.987984779997,67.8076253399995,54387.61409856 2023-10-30,22:12:49.000,303,11072833,-795,0,1698703968,13002.068820499997,67.84992012000293,54387.60012432001 2023-10-30,22:12:50.000,303,11072855,-795,0,1698703969,13002.115974669992,67.82877273000486,54387.60012432001 2023-10-30,22:12:51.000,303,11072778,-795,0,1698703970,13002.237228249993,67.81467446999886,54387.66999552001 2023-10-30,22:12:52.000,303,11072836,-795,0,1698703971,13002.338272899993,67.8569692500023,54387.746853840006 2023-10-30,22:12:53.000,303,11072850,-795,0,1698703972,13002.365218139988,67.88516576999973,54387.7328796 2023-10-30,22:12:54.000,303,11072851,-795,0,1698703973,13002.378690759993,67.87811664000037,54387.66999552001 2023-10-30,22:12:55.000,303,11072824,-795,0,1698703974,13002.365218139988,67.94155881000188,54387.71191824 2023-10-30,22:12:56.000,303,11072862,-795,0,1698703975,13002.385427069989,67.99090272000467,54387.795763680006 2023-10-30,22:12:57.000,303,11072876,-795,0,1698703976,13002.439317549994,68.0543448899989,54387.99839016 2023-10-30,22:12:58.000,303,11072801,-795,0,1698703977,13002.345009209988,68.13893444999849,54387.99140304 2023-10-30,22:12:59.000,303,11072836,-795,0,1698703978,13002.196810389993,68.25172053000279,54387.88659624001 2023-10-30,22:13:00.000,303,11072881,-795,0,1698703979,13002.115974669992,68.29401530999894,54387.914544720006 2023-10-30,22:13:01.000,303,11072798,-795,0,1698703980,13001.961039540001,68.42089965000196,54387.95646744001 2023-10-30,22:13:02.000,303,11072848,-795,0,1698703981,13001.75895024,68.4490961699994,54387.82371216 2023-10-30,22:13:03.000,303,11072814,-795,0,1698703982,13001.67137820999,68.53368572999898,54387.95646744001 2023-10-30,22:13:04.000,303,11072808,-795,0,1698703983,13001.563597249995,68.58302964000177,54387.893583360004 2023-10-30,22:13:05.000,303,11072837,-795,0,1698703984,13001.422134739994,68.58302964000177,54387.872622 2023-10-30,22:13:06.000,303,11072835,-795,0,1698703985,13001.401925809994,68.58302964000177,54387.85166064 2023-10-30,22:13:07.000,303,11072786,-795,0,1698703986,13001.381716879994,68.50548921000154,54387.95646744001 2023-10-30,22:13:08.000,303,11072834,-795,0,1698703987,13001.42887104999,68.4772926900041,54387.90755760001 2023-10-30,22:13:09.000,303,11072830,-795,0,1698703988,13001.42887104999,68.42089965000196,54387.963454560006 2023-10-30,22:13:10.000,303,11072822,-795,0,1698703989,13001.45581629,68.32926096000301,54387.83069928 2023-10-30,22:13:11.000,303,11072842,-795,0,1698703990,13001.43560736,68.24467140000343,54387.893583360004 2023-10-30,22:13:12.000,303,11072867,-795,0,1698703991,13001.57706987,68.16008184000384,54388.061274240004 2023-10-30,22:13:13.000,303,11072826,-795,0,1698703992,13001.61748773,68.07549228000426,54388.0473 2023-10-30,22:13:14.000,303,11072836,-795,0,1698703993,13001.684850829995,67.96270619999996,54388.02633864 2023-10-30,22:13:15.000,303,11072845,-795,0,1698703994,13001.705059759995,67.87106751000101,54387.92851896 2023-10-30,22:13:16.000,303,11072858,-795,0,1698703995,13001.73200499999,67.82877273000486,54387.92851896 2023-10-30,22:13:17.000,303,11072808,-795,0,1698703996,13001.81957703,67.77942882000207,54387.914544720006 2023-10-30,22:13:18.000,303,11072873,-795,0,1698703997,13001.846522269996,67.68074100000376,54387.9774288 2023-10-30,22:13:19.000,303,11072866,-795,0,1698703998,13001.792631789991,67.65254447999905,54387.87960912 2023-10-30,22:13:20.000,303,11072813,-795,0,1698703999,13001.873467509991,67.65254447999905,54387.90057048 2023-10-30,22:13:21.000,303,11072842,-795,0,1698704000,13001.880203820001,67.65254447999905,54387.92153184 2023-10-30,22:13:22.000,303,11072841,-795,0,1698704001,13001.987984779997,67.6736918700044,54388.15210680001 2023-10-30,22:13:23.000,303,11072821,-795,0,1698704002,13001.994721089992,67.66664273999777,54388.13813256 2023-10-30,22:13:24.000,303,11072841,-795,0,1698704003,13001.981248470001,67.69483926000248,54388.10319696001 2023-10-30,22:13:25.000,303,11072866,-795,0,1698704004,13001.913885369991,67.73008490999928,54387.914544720006 2023-10-30,22:13:26.000,303,11072835,-795,0,1698704005,13002.048611569997,67.7089375200012,54388.05428712001 2023-10-30,22:13:27.000,303,11072858,-795,0,1698704006,13002.068820499997,67.69483926000248,54388.14511968 2023-10-30,22:13:28.000,303,11072840,-795,0,1698704007,13002.102502050002,67.6736918700044,54388.23595224 2023-10-30,22:13:29.000,303,11072859,-795,0,1698704008,13002.115974669992,67.63139709000097,54388.17306816001 2023-10-30,22:13:30.000,303,11072887,-795,0,1698704009,13002.068820499997,67.58910231000482,54388.15909392 2023-10-30,22:13:31.000,303,11072783,-795,0,1698704010,13002.109238359997,67.57500404999882,54388.1870424 2023-10-30,22:13:32.000,303,11072850,-795,0,1698704011,13002.102502050002,67.48336535999988,54388.23595224 2023-10-30,22:13:33.000,303,11072868,-795,0,1698704012,13002.142919910002,67.45516884000244,54388.19402952 2023-10-30,22:13:34.000,303,11072833,-795,0,1698704013,13002.102502050002,67.40582492999965,54388.04031288 2023-10-30,22:13:35.000,303,11072864,-795,0,1698704014,13002.089029429997,67.35648102000414,54388.0473 2023-10-30,22:13:36.000,303,11072850,-795,0,1698704015,13002.129447289997,67.32123537000007,54388.19402952 2023-10-30,22:13:37.000,303,11072839,-795,0,1698704016,13002.169865149997,67.30008798000199,54388.22197800001 2023-10-30,22:13:38.000,303,11072888,-795,0,1698704017,13002.169865149997,67.27189146000455,54388.180055280005 2023-10-30,22:13:39.000,303,11072827,-795,0,1698704018,13002.122710980002,67.26484232999792,54388.01935152 2023-10-30,22:13:40.000,303,11072783,-795,0,1698704019,13002.163128840002,67.2507440699992,54388.09620984 2023-10-30,22:13:41.000,303,11072794,-795,0,1698704020,13002.115974669992,67.24369493999984,54387.99839016 2023-10-30,22:13:42.000,303,11072870,-795,0,1698704021,13002.142919910002,67.20844929000305,54388.13813256 2023-10-30,22:13:43.000,303,11072823,-795,0,1698704022,13002.136183599992,67.20140016000369,54388.16608104 2023-10-30,22:13:44.000,303,11072860,-795,0,1698704023,13002.115974669992,67.24369493999984,54388.01935152 2023-10-30,22:13:45.000,303,11072867,-795,0,1698704024,13002.102502050002,67.24369493999984,54388.0473 2023-10-30,22:13:46.000,303,11072830,-795,0,1698704025,13002.176601459993,67.22959668000112,54388.09620984 2023-10-30,22:13:47.000,303,11072815,-795,0,1698704026,13002.122710980002,67.25779319999856,54388.10319696001 2023-10-30,22:13:48.000,303,11072807,-795,0,1698704027,13002.142919910002,67.30008798000199,54388.05428712001 2023-10-30,22:13:49.000,303,11072877,-795,0,1698704028,13002.095765739992,67.32828449999943,54387.99839016 2023-10-30,22:13:50.000,303,11072844,-795,0,1698704029,13002.068820499997,67.32828449999943,54387.98441592001 2023-10-30,22:13:51.000,303,11072812,-795,0,1698704030,13002.089029429997,67.39172667000093,54388.131145440006 2023-10-30,22:13:52.000,303,11072850,-795,0,1698704031,13002.122710980002,67.39172667000093,54388.14511968 2023-10-30,22:13:53.000,303,11072803,-795,0,1698704032,13002.089029429997,67.39172667000093,54388.180055280005 2023-10-30,22:13:54.000,303,11072860,-795,0,1698704033,13002.082293120002,67.39172667000093,54388.14511968 2023-10-30,22:13:55.000,303,11072778,-795,0,1698704034,13002.014930019992,67.41287405999901,54388.01935152 2023-10-30,22:13:56.000,303,11072765,-795,0,1698704035,13002.028402639997,67.3635301500035,54388.03332576001 2023-10-30,22:13:57.000,303,11072879,-795,0,1698704036,13002.001457400002,67.37762841000222,54388.00537728001 2023-10-30,22:13:58.000,303,11072878,-795,0,1698704037,13002.055347879992,67.34238275999815,54388.12415832001 2023-10-30,22:13:59.000,303,11072835,-795,0,1698704038,13002.035138949992,67.37057928000286,54388.061274240004 2023-10-30,22:14:00.000,303,11072833,-795,0,1698704039,13002.082293120002,67.34943189000478,54388.01935152 2023-10-30,22:14:01.000,303,11072862,-795,0,1698704040,13002.237228249993,67.3635301500035,54388.16608104 2023-10-30,22:14:02.000,303,11072855,-795,0,1698704041,13002.318063969993,67.37057928000286,54388.29184920001 2023-10-30,22:14:03.000,303,11072826,-795,0,1698704042,13002.432581239998,67.32828449999943,54388.21499088 2023-10-30,22:14:04.000,303,11072865,-795,0,1698704043,13002.506680649989,67.32123537000007,54388.20101664001 2023-10-30,22:14:05.000,303,11072881,-795,0,1698704044,13002.56730743999,67.39172667000093,54388.10319696001 2023-10-30,22:14:06.000,303,11072848,-795,0,1698704045,13002.600988989994,67.37057928000286,54388.05428712001 2023-10-30,22:14:07.000,303,11072879,-795,0,1698704046,13002.681824709995,67.41287405999901,54388.110184080004 2023-10-30,22:14:08.000,303,11072833,-795,0,1698704047,13002.85696877,67.42697231999773,54388.33377192 2023-10-30,22:14:09.000,303,11072869,-795,0,1698704048,13002.924331869996,67.4974636199986,54388.35473328 2023-10-30,22:14:10.000,303,11072847,-795,0,1698704049,13002.97822235,67.43402145000437,54388.34075904001 2023-10-30,22:14:11.000,303,11072767,-795,0,1698704050,13002.93780449,67.46926710000116,54388.20800376 2023-10-30,22:14:12.000,303,11072799,-795,0,1698704051,13003.005167589996,67.4974636199986,54388.29184920001 2023-10-30,22:14:13.000,303,11072898,-795,0,1698704052,13003.05905807,67.52566014000331,54388.37569464 2023-10-30,22:14:14.000,303,11072827,-795,0,1698704053,13003.032112829991,67.52566014000331,54388.29184920001 2023-10-30,22:14:15.000,303,11072842,-795,0,1698704054,13003.045585449996,67.58205317999818,54388.3267848 2023-10-30,22:14:16.000,303,11072831,-795,0,1698704055,13003.092739619991,67.58205317999818,54388.515437040005 2023-10-30,22:14:17.000,303,11072862,-795,0,1698704056,13003.146630099996,67.62434796000161,54388.55037264 2023-10-30,22:14:18.000,303,11072859,-795,0,1698704057,13003.119684860001,67.66664273999777,54388.53639840001 2023-10-30,22:14:19.000,303,11072824,-795,0,1698704058,13002.99843128,67.68779013000312,54388.38268176 2023-10-30,22:14:20.000,303,11072820,-795,0,1698704059,13003.025376519996,67.75123230000463,54388.5014628 2023-10-30,22:14:21.000,303,11072876,-795,0,1698704060,13002.984958659996,67.82172359999822,54388.48748856001 2023-10-30,22:14:22.000,303,11072837,-795,0,1698704061,13002.924331869996,67.82877273000486,54388.50844992001 2023-10-30,22:14:23.000,303,11072834,-795,0,1698704062,13002.80981459999,67.93450968000252,54388.48050144 2023-10-30,22:14:24.000,303,11072842,-795,0,1698704063,13002.762660429995,67.99795185000403,54388.445565840004 2023-10-30,22:14:25.000,303,11072878,-795,0,1698704064,13002.54709850999,68.0684431500049,54388.277874960004 2023-10-30,22:14:26.000,303,11072840,-795,0,1698704065,13002.419108619993,68.11073793000105,54388.33377192 2023-10-30,22:14:27.000,303,11072786,-795,0,1698704066,13002.385427069989,68.11073793000105,54388.45255296 2023-10-30,22:14:28.000,303,11072846,-795,0,1698704067,13002.243964560002,68.14598357999785,54388.445565840004 2023-10-30,22:14:29.000,303,11072845,-795,0,1698704068,13002.055347879992,68.16008184000384,54388.30582344 2023-10-30,22:14:30.000,303,11072810,-795,0,1698704069,13001.967775849997,68.17418010000256,54388.298836320006 2023-10-30,22:14:31.000,303,11072858,-795,0,1698704070,13001.873467509991,68.18122923000192,54388.41063024001 2023-10-30,22:14:32.000,303,11072806,-795,0,1698704071,13001.75221392999,68.14598357999785,54388.40364312 2023-10-30,22:14:33.000,303,11072817,-795,0,1698704072,13001.71179606999,68.14598357999785,54388.38966888001 2023-10-30,22:14:34.000,303,11072828,-795,0,1698704073,13001.604015109995,68.07549228000426,54388.3617204 2023-10-30,22:14:35.000,303,11072813,-795,0,1698704074,13001.422134739994,68.02614837000147,54388.17306816001 2023-10-30,22:14:36.000,303,11072793,-795,0,1698704075,13001.41539843,67.91336229000444,54388.180055280005 2023-10-30,22:14:37.000,303,11072843,-795,0,1698704076,13001.34803532999,67.86401838000165,54388.180055280005 2023-10-30,22:14:38.000,303,11072809,-795,0,1698704077,13001.374980569999,67.73713403999864,54388.17306816001 2023-10-30,22:14:39.000,303,11072871,-795,0,1698704078,13001.280672229994,67.744183169998,54388.12415832001 2023-10-30,22:14:40.000,303,11072785,-795,0,1698704079,13001.294144849999,67.63139709000097,54388.131145440006 2023-10-30,22:14:41.000,303,11072840,-795,0,1698704080,13001.199836509993,67.57500404999882,54388.07524848001 2023-10-30,22:14:42.000,303,11072841,-795,0,1698704081,13001.280672229994,67.49041448999924,54388.21499088 2023-10-30,22:14:43.000,303,11072766,-795,0,1698704082,13001.233518059998,67.41992318999837,54388.131145440006 2023-10-30,22:14:44.000,303,11072809,-795,0,1698704083,13001.159418649993,67.34238275999815,54388.07524848001 2023-10-30,22:14:45.000,303,11072865,-795,0,1698704084,13001.065110310003,67.29303885000263,54387.99140304 2023-10-30,22:14:46.000,303,11072860,-795,0,1698704085,13001.024692450002,67.20844929000305,54387.93550608001 2023-10-30,22:14:47.000,303,11072868,-795,0,1698704086,13001.011219829998,67.16615450999961,54388.00537728001 2023-10-30,22:14:48.000,303,11072861,-795,0,1698704087,13001.031428759998,67.1168106000041,54388.082235600006 2023-10-30,22:14:49.000,303,11072894,-795,0,1698704088,13000.916911489992,67.08156495000003,54387.94948032 2023-10-30,22:14:50.000,303,11072825,-795,0,1698704089,13001.011219829998,67.01107364999916,54388.00537728001 2023-10-30,22:14:51.000,303,11072844,-795,0,1698704090,13001.024692450002,66.99697539000044,54388.01935152 2023-10-30,22:14:52.000,303,11072854,-795,0,1698704091,13001.038165069993,66.99697539000044,54387.97044168 2023-10-30,22:14:53.000,303,11072874,-795,0,1698704092,13001.065110310003,66.97582800000237,54387.95646744001 2023-10-30,22:14:54.000,303,11072844,-795,0,1698704093,13001.166154959988,67.01107364999916,54387.78877656001 2023-10-30,22:14:55.000,303,11072815,-795,0,1698704094,13001.159418649993,67.02517190999788,54387.85166064 2023-10-30,22:14:56.000,303,11072869,-795,0,1698704095,13001.361507949994,67.07451582000067,54387.95646744001 2023-10-30,22:14:57.000,303,11072847,-795,0,1698704096,13001.442343669994,67.14500712000154,54387.942493200004 2023-10-30,22:14:58.000,303,11072872,-795,0,1698704097,13001.45581629,67.19435103000433,54388.01935152 2023-10-30,22:14:59.000,303,11072842,-795,0,1698704098,13001.44907997999,67.25779319999856,54387.71191824 2023-10-30,22:15:00.000,303,11072818,-795,0,1698704099,13001.61075141999,67.31418624000071,54387.844673520005 2023-10-30,22:15:01.000,303,11072857,-795,0,1698704100,13001.61075141999,67.34238275999815,54387.83768640001 2023-10-30,22:15:02.000,303,11072862,-795,0,1698704101,13001.705059759995,67.39172667000093,54387.98441592001 2023-10-30,22:15:03.000,303,11072858,-795,0,1698704102,13001.765686549996,67.43402145000437,54387.99140304 2023-10-30,22:15:04.000,303,11072810,-795,0,1698704103,13001.792631789991,67.45516884000244,54387.92153184 2023-10-30,22:15:05.000,303,11072859,-795,0,1698704104,13001.7993681,67.42697231999773,54387.88659624001 2023-10-30,22:15:06.000,303,11072880,-795,0,1698704105,13001.873467509991,67.46926710000116,54388.01935152 2023-10-30,22:15:07.000,303,11072861,-795,0,1698704106,13001.826313339996,67.45516884000244,54387.893583360004 2023-10-30,22:15:08.000,303,11072818,-795,0,1698704107,13001.866731199996,67.45516884000244,54387.88659624001 2023-10-30,22:15:09.000,303,11072803,-795,0,1698704108,13001.792631789991,67.46926710000116,54387.746853840006 2023-10-30,22:15:10.000,303,11072873,-795,0,1698704109,13001.812840719991,67.4974636199986,54387.78178944 2023-10-30,22:15:11.000,303,11072889,-795,0,1698704110,13001.785895479996,67.53270927000267,54387.8027508 2023-10-30,22:15:12.000,303,11072892,-795,0,1698704111,13001.859994890001,67.49041448999924,54387.963454560006 2023-10-30,22:15:13.000,303,11072826,-795,0,1698704112,13001.873467509991,67.51156188000459,54387.942493200004 2023-10-30,22:15:14.000,303,11072800,-795,0,1698704113,13001.853258579991,67.51156188000459,54387.95646744001 2023-10-30,22:15:15.000,303,11072857,-795,0,1698704114,13001.77915917,67.50451274999796,54387.83069928 2023-10-30,22:15:16.000,303,11072851,-795,0,1698704115,13001.7993681,67.51861101000395,54387.83768640001 2023-10-30,22:15:17.000,303,11072832,-795,0,1698704116,13001.7993681,67.49041448999924,54387.87960912 2023-10-30,22:15:18.000,303,11072837,-795,0,1698704117,13001.826313339996,67.45516884000244,54387.87960912 2023-10-30,22:15:19.000,303,11072851,-795,0,1698704118,13001.792631789991,67.44107058000372,54387.76781520001 2023-10-30,22:15:20.000,303,11072889,-795,0,1698704119,13001.866731199996,67.42697231999773,54387.80973792 2023-10-30,22:15:21.000,303,11072850,-795,0,1698704120,13001.940830610001,67.34238275999815,54387.95646744001 2023-10-30,22:15:22.000,303,11072856,-795,0,1698704121,13001.913885369991,67.27894059000391,54387.83768640001 2023-10-30,22:15:23.000,303,11072855,-795,0,1698704122,13001.961039540001,67.27894059000391,54387.93550608001 2023-10-30,22:15:24.000,303,11072834,-795,0,1698704123,13001.947566919996,67.22254755000176,54387.942493200004 2023-10-30,22:15:25.000,303,11072856,-795,0,1698704124,13001.947566919996,67.16615450999961,54387.85864776 2023-10-30,22:15:26.000,303,11072860,-795,0,1698704125,13001.967775849997,67.13795799000218,54387.88659624001 2023-10-30,22:15:27.000,303,11072821,-795,0,1698704126,13001.907149059996,67.17320363999897,54387.90755760001 2023-10-30,22:15:28.000,303,11072819,-795,0,1698704127,13002.055347879992,67.13795799000218,54388.07524848001 2023-10-30,22:15:29.000,303,11072830,-795,0,1698704128,13002.055347879992,67.13090886000282,54388.082235600006 2023-10-30,22:15:30.000,303,11072821,-795,0,1698704129,13002.082293120002,67.15910538000026,54388.012364400005 2023-10-30,22:15:31.000,303,11072793,-795,0,1698704130,13002.082293120002,67.12385973000346,54388.06826136 2023-10-30,22:15:32.000,303,11072841,-795,0,1698704131,13002.089029429997,67.18730189999769,54388.01935152 2023-10-30,22:15:33.000,303,11072844,-795,0,1698704132,13002.028402639997,67.2154984200024,54388.09620984 2023-10-30,22:15:34.000,303,11072872,-795,0,1698704133,13001.974512159992,67.23664581000048,54388.07524848001 2023-10-30,22:15:35.000,303,11072833,-795,0,1698704134,13001.880203820001,67.25779319999856,54387.97044168 2023-10-30,22:15:36.000,303,11072840,-795,0,1698704135,13001.826313339996,67.31418624000071,54388.012364400005 2023-10-30,22:15:37.000,303,11072847,-795,0,1698704136,13001.859994890001,67.32828449999943,54388.06826136 2023-10-30,22:15:38.000,303,11072829,-795,0,1698704137,13001.73874131,67.33533362999879,54388.082235600006 2023-10-30,22:15:39.000,303,11072823,-795,0,1698704138,13001.5972788,67.3635301500035,54388.07524848001 2023-10-30,22:15:40.000,303,11072839,-795,0,1698704139,13001.45581629,67.40582492999965,54387.92153184 2023-10-30,22:15:41.000,303,11072858,-795,0,1698704140,13001.36824425999,67.3987758000003,54387.92153184 2023-10-30,22:15:42.000,303,11072848,-795,0,1698704141,13001.354771639999,67.44811971000308,54388.07524848001 2023-10-30,22:15:43.000,303,11072875,-795,0,1698704142,13001.253726989999,67.47631623000052,54388.12415832001 2023-10-30,22:15:44.000,303,11072875,-795,0,1698704143,13001.172891269998,67.51156188000459,54388.01935152 2023-10-30,22:15:45.000,303,11072879,-795,0,1698704144,13001.065110310003,67.53270927000267,54387.9774288 2023-10-30,22:15:46.000,303,11072866,-795,0,1698704145,13001.004483520002,67.56795491999947,54388.09620984 2023-10-30,22:15:47.000,303,11072835,-795,0,1698704146,13000.916911489992,67.58205317999818,54388.012364400005 2023-10-30,22:15:48.000,303,11072872,-795,0,1698704147,13000.836075769992,67.60320057000354,54387.94948032 2023-10-30,22:15:49.000,303,11072832,-795,0,1698704148,13000.768712669997,67.55385666000075,54387.81672504001 2023-10-30,22:15:50.000,303,11072839,-795,0,1698704149,13000.735031119992,67.60320057000354,54387.8027508 2023-10-30,22:15:51.000,303,11072830,-795,0,1698704150,13000.795657909992,67.5609057900001,54387.942493200004 2023-10-30,22:15:52.000,303,11072834,-795,0,1698704151,13000.768712669997,67.55385666000075,54387.942493200004 2023-10-30,22:15:53.000,303,11072852,-795,0,1698704152,13000.788921599997,67.52566014000331,54387.99140304 2023-10-30,22:15:54.000,303,11072888,-795,0,1698704153,13000.761976360001,67.47631623000052,54387.942493200004 2023-10-30,22:15:55.000,303,11072894,-795,0,1698704154,13000.721558500001,67.34943189000478,54387.85166064 2023-10-30,22:15:56.000,303,11072872,-795,0,1698704155,13000.721558500001,67.32123537000007,54387.85864776 2023-10-30,22:15:57.000,303,11072832,-795,0,1698704156,13000.755240049992,67.20844929000305,54387.88659624001 2023-10-30,22:15:58.000,303,11072840,-795,0,1698704157,13000.822603150002,67.12385973000346,54387.87960912 2023-10-30,22:15:59.000,303,11072811,-795,0,1698704158,13000.795657909992,67.01812277999852,54387.80973792 2023-10-30,22:16:00.000,303,11072866,-795,0,1698704159,13000.889966249997,66.92648408999958,54387.76082808 2023-10-30,22:16:01.000,303,11072825,-795,0,1698704160,13001.017956139993,66.82779627000127,54387.99140304 2023-10-30,22:16:02.000,303,11072850,-795,0,1698704161,13001.085319239988,66.76435409999976,54387.97044168 2023-10-30,22:16:03.000,303,11072810,-795,0,1698704162,13001.112264479998,66.71501019000425,54387.87960912 2023-10-30,22:16:04.000,303,11072853,-795,0,1698704163,13001.166154959988,66.65156802000274,54387.963454560006 2023-10-30,22:16:05.000,303,11072842,-795,0,1698704164,13001.280672229994,66.60927323999931,54387.87960912 2023-10-30,22:16:06.000,303,11072888,-795,0,1698704165,13001.34803532999,66.60222410999995,54387.872622 2023-10-30,22:16:07.000,303,11072856,-795,0,1698704166,13001.47602522,66.62337149999803,54387.97044168 2023-10-30,22:16:08.000,303,11072856,-795,0,1698704167,13001.57706987,66.64451889000338,54388.01935152 2023-10-30,22:16:09.000,303,11072874,-795,0,1698704168,13001.644432969995,66.67271541000082,54388.00537728001 2023-10-30,22:16:10.000,303,11072854,-795,0,1698704169,13001.71853238,66.71501019000425,54387.95646744001 2023-10-30,22:16:11.000,303,11072863,-795,0,1698704170,13001.853258579991,66.72910845000297,54388.04031288 2023-10-30,22:16:12.000,303,11072821,-795,0,1698704171,13001.873467509991,66.79959975000384,54388.01935152 2023-10-30,22:16:13.000,303,11072852,-795,0,1698704172,13001.994721089992,66.89123844000278,54388.08922272 2023-10-30,22:16:14.000,303,11072853,-795,0,1698704173,13002.062084190002,66.97582800000237,54388.03332576001 2023-10-30,22:16:15.000,303,11072877,-795,0,1698704174,13002.129447289997,67.08156495000003,54387.963454560006 2023-10-30,22:16:16.000,303,11072858,-795,0,1698704175,13002.277646109993,67.2154984200024,54388.29184920001 2023-10-30,22:16:17.000,303,11072871,-795,0,1698704176,13002.378690759993,67.34238275999815,54388.249926480006 2023-10-30,22:16:18.000,303,11072885,-795,0,1698704177,13002.439317549994,67.45516884000244,54388.24293936001 2023-10-30,22:16:19.000,303,11072857,-795,0,1698704178,13002.520153269994,67.59615144000418,54388.24293936001 2023-10-30,22:16:20.000,303,11072897,-795,0,1698704179,13002.506680649989,67.73713403999864,54388.23595224 2023-10-30,22:16:21.000,303,11072842,-795,0,1698704180,13002.600988989994,67.90631315999781,54388.20800376 2023-10-30,22:16:22.000,303,11072852,-795,0,1698704181,13002.68856101999,68.07549228000426,54388.3267848 2023-10-30,22:16:23.000,303,11072876,-795,0,1698704182,13002.70876994999,68.25876966000214,54388.466527200006 2023-10-30,22:16:24.000,303,11072860,-795,0,1698704183,13002.722242569995,68.3010644399983,54388.37569464 2023-10-30,22:16:25.000,303,11072841,-795,0,1698704184,13002.74918780999,68.42794878000132,54388.445565840004 2023-10-30,22:16:26.000,303,11072860,-795,0,1698704185,13002.80981459999,68.45614529999875,54388.59928248 2023-10-30,22:16:27.000,303,11072831,-795,0,1698704186,13002.72897887999,68.4490961699994,54388.59229536 2023-10-30,22:16:28.000,303,11072841,-795,0,1698704187,13002.64814315999,68.43499791000067,54388.37569464 2023-10-30,22:16:29.000,303,11072815,-795,0,1698704188,13002.621197919994,68.34335922000173,54388.4315916 2023-10-30,22:16:30.000,303,11072845,-795,0,1698704189,13002.63467054,68.25172053000279,54388.47351432 2023-10-30,22:16:31.000,303,11072815,-795,0,1698704190,13002.62793422999,68.12483618999977,54388.66915368 2023-10-30,22:16:32.000,303,11072848,-795,0,1698704191,13002.60772529999,68.00500098000339,54388.71806352 2023-10-30,22:16:33.000,303,11072820,-795,0,1698704192,13002.600988989994,67.89926402999845,54388.73902488 2023-10-30,22:16:34.000,303,11072860,-795,0,1698704193,13002.540362199994,67.72303577999992,54388.69011504 2023-10-30,22:16:35.000,303,11072788,-795,0,1698704194,13002.479735409994,67.56795491999947,54388.53639840001 2023-10-30,22:16:36.000,303,11072853,-795,0,1698704195,13002.419108619993,67.42697231999773,54388.47351432 2023-10-30,22:16:37.000,303,11072772,-795,0,1698704196,13002.425844929989,67.29303885000263,54388.515437040005 2023-10-30,22:16:38.000,303,11072876,-795,0,1698704197,13002.479735409994,67.16615450999961,54388.52242416 2023-10-30,22:16:39.000,303,11072876,-795,0,1698704198,13002.486471719989,67.03927017000387,54388.613256720004 2023-10-30,22:16:40.000,303,11072846,-795,0,1698704199,13002.499944339994,66.99697539000044,54388.47351432 2023-10-30,22:16:41.000,303,11072873,-795,0,1698704200,13002.533625889999,66.85599278999871,54388.45954008001 2023-10-30,22:16:42.000,303,11072831,-795,0,1698704201,13002.64814315999,66.83484540000063,54388.55735976001 2023-10-30,22:16:43.000,303,11072775,-795,0,1698704202,13002.70876994999,66.7573049700004,54388.48748856001 2023-10-30,22:16:44.000,303,11072825,-795,0,1698704203,13002.75592412,66.65156802000274,54388.42460448 2023-10-30,22:16:45.000,303,11072836,-795,0,1698704204,13002.81655091,66.65156802000274,54388.36870752001 2023-10-30,22:16:46.000,303,11072853,-795,0,1698704205,13002.89065031999,66.60927323999931,54388.417617360006 2023-10-30,22:16:47.000,303,11072876,-795,0,1698704206,13003.099475930001,66.60927323999931,54388.564346880004 2023-10-30,22:16:48.000,303,11072844,-795,0,1698704207,13003.193784269992,66.60927323999931,54388.66216656 2023-10-30,22:16:49.000,303,11072856,-795,0,1698704208,13003.213993199992,66.57402759000252,54388.62723096001 2023-10-30,22:16:50.000,303,11072861,-795,0,1698704209,13003.220729510002,66.60927323999931,54388.47351432 2023-10-30,22:16:51.000,303,11072771,-795,0,1698704210,13003.261147370002,66.61632236999867,54388.69011504 2023-10-30,22:16:52.000,303,11072845,-795,0,1698704211,13003.308301539997,66.67271541000082,54388.66915368 2023-10-30,22:16:53.000,303,11072839,-795,0,1698704212,13003.261147370002,66.73615758000233,54388.70408928001 2023-10-30,22:16:54.000,303,11072868,-795,0,1698704213,13003.173575339992,66.7573049700004,54388.60626960001 2023-10-30,22:16:55.000,303,11072897,-795,0,1698704214,13003.092739619991,66.91238583000086,54388.65517944001 2023-10-30,22:16:56.000,303,11072861,-795,0,1698704215,13003.133157479991,66.97582800000237,54388.87876728 2023-10-30,22:16:57.000,303,11072843,-795,0,1698704216,13003.086003309996,67.01107364999916,54388.79492184001 2023-10-30,22:16:58.000,303,11072845,-795,0,1698704217,13003.01864021,67.0040245199998,54388.850818800005 2023-10-30,22:16:59.000,303,11072817,-795,0,1698704218,13002.97822235,67.01812277999852,54388.72505064001 2023-10-30,22:17:00.000,303,11072876,-795,0,1698704219,13003.119684860001,67.09566320999875,54388.78793472 2023-10-30,22:17:01.000,303,11072843,-795,0,1698704220,13003.207256889997,67.33533362999879,54388.91370288001 2023-10-30,22:17:02.000,303,11072836,-795,0,1698704221,13003.139893790001,67.5609057900001,54388.91370288001 2023-10-30,22:17:03.000,303,11072876,-795,0,1698704222,13003.03884914,67.72303577999992,54389.018509680005 2023-10-30,22:17:04.000,303,11072842,-795,0,1698704223,13002.93106817999,67.84992012000293,54388.94165136001 2023-10-30,22:17:05.000,303,11072907,-795,0,1698704224,13002.944540799996,67.86401838000165,54388.96261272001 2023-10-30,22:17:06.000,303,11072888,-795,0,1698704225,13002.97822235,67.89221489999909,54389.095368 2023-10-30,22:17:07.000,303,11072835,-795,0,1698704226,13002.95801342,67.89221489999909,54389.06043240001 2023-10-30,22:17:08.000,303,11072843,-795,0,1698704227,13002.97822235,67.88516576999973,54389.018509680005 2023-10-30,22:17:09.000,303,11072840,-795,0,1698704228,13002.91759556,67.84992012000293,54388.85780592 2023-10-30,22:17:10.000,303,11072847,-795,0,1698704229,13002.924331869996,67.82172359999822,54388.85780592 2023-10-30,22:17:11.000,303,11072882,-795,0,1698704230,13002.97148603999,67.8076253399995,54388.87178016001 2023-10-30,22:17:12.000,303,11072833,-795,0,1698704231,13003.045585449996,67.77942882000207,54388.98357408 2023-10-30,22:17:13.000,303,11072850,-795,0,1698704232,13003.05905807,67.76533056000335,54388.969599840006 2023-10-30,22:17:14.000,303,11072878,-795,0,1698704233,13003.106212239996,67.7089375200012,54388.969599840006 2023-10-30,22:17:15.000,303,11072835,-795,0,1698704234,13003.052321759991,67.68074100000376,54388.801908960006 2023-10-30,22:17:16.000,303,11072834,-795,0,1698704235,13003.05905807,67.6736918700044,54388.78793472 2023-10-30,22:17:17.000,303,11072885,-795,0,1698704236,13003.072530689991,67.65254447999905,54388.87178016001 2023-10-30,22:17:18.000,303,11072774,-795,0,1698704237,13003.052321759991,67.65959360999841,54388.752999120006 2023-10-30,22:17:19.000,303,11072873,-795,0,1698704238,13003.119684860001,67.69483926000248,54388.90671576 2023-10-30,22:17:20.000,303,11072855,-795,0,1698704239,13003.112948549991,67.66664273999777,54388.948638480004 2023-10-30,22:17:21.000,303,11072839,-795,0,1698704240,13003.112948549991,67.64549534999969,54388.84383168001 2023-10-30,22:17:22.000,303,11072854,-795,0,1698704241,13003.133157479991,67.63844622000033,54388.780947600004 2023-10-30,22:17:23.000,303,11072903,-795,0,1698704242,13003.180311650001,67.61729883000226,54388.8857544 2023-10-30,22:17:24.000,303,11072880,-795,0,1698704243,13003.166839029996,67.60320057000354,54388.87876728 2023-10-30,22:17:25.000,303,11072893,-795,0,1698704244,13003.213993199992,67.58205317999818,54388.83684456 2023-10-30,22:17:26.000,303,11072824,-795,0,1698704245,13003.166839029996,67.53975840000203,54388.80889608 2023-10-30,22:17:27.000,303,11072865,-795,0,1698704246,13003.227465819997,67.51156188000459,54388.82985744 2023-10-30,22:17:28.000,303,11072884,-795,0,1698704247,13003.335246779992,67.47631623000052,54388.99754832 2023-10-30,22:17:29.000,303,11072897,-795,0,1698704248,13003.281356300002,67.40582492999965,54388.8158832 2023-10-30,22:17:30.000,303,11072855,-795,0,1698704249,13003.375664639992,67.39172667000093,54388.99056120001 2023-10-30,22:17:31.000,303,11072850,-795,0,1698704250,13003.321774160002,67.31418624000071,54388.850818800005 2023-10-30,22:17:32.000,303,11072784,-795,0,1698704251,13003.443027740002,67.30713711000135,54388.92767712 2023-10-30,22:17:33.000,303,11072823,-795,0,1698704252,13003.409346189997,67.29303885000263,54388.801908960006 2023-10-30,22:17:34.000,303,11072852,-795,0,1698704253,13003.476709289993,67.29303885000263,54388.84383168001 2023-10-30,22:17:35.000,303,11072834,-795,0,1698704254,13003.523863459988,67.27894059000391,54388.93466424 2023-10-30,22:17:36.000,303,11072836,-795,0,1698704255,13003.577753939993,67.25779319999856,54389.067419520004 2023-10-30,22:17:37.000,303,11072884,-795,0,1698704256,13003.571017629998,67.22254755000176,54389.0254968 2023-10-30,22:17:38.000,303,11072868,-795,0,1698704257,13003.544072389988,67.27189146000455,54388.87876728 2023-10-30,22:17:39.000,303,11072833,-795,0,1698704258,13003.604699179989,67.2507440699992,54388.99754832 2023-10-30,22:17:40.000,303,11072879,-795,0,1698704259,13003.577753939993,67.29303885000263,54388.99754832 2023-10-30,22:17:41.000,303,11072880,-795,0,1698704260,13003.597962869993,67.27894059000391,54389.01152256001 2023-10-30,22:17:42.000,303,11072845,-795,0,1698704261,13003.530599769998,67.32123537000007,54388.899728640004 2023-10-30,22:17:43.000,303,11072836,-795,0,1698704262,13003.443027740002,67.41992318999837,54388.99056120001 2023-10-30,22:17:44.000,303,11072900,-795,0,1698704263,13003.456500359993,67.44811971000308,54388.90671576 2023-10-30,22:17:45.000,303,11072876,-795,0,1698704264,13003.409346189997,67.43402145000437,54388.94165136001 2023-10-30,22:17:46.000,303,11072863,-795,0,1698704265,13003.490181909998,67.43402145000437,54389.0254968 2023-10-30,22:17:47.000,303,11072815,-795,0,1698704266,13003.429555119998,67.48336535999988,54388.94165136001 2023-10-30,22:17:48.000,303,11072856,-795,0,1698704267,13003.463236670003,67.46926710000116,54388.99056120001 2023-10-30,22:17:49.000,303,11072797,-795,0,1698704268,13003.416082499993,67.40582492999965,54388.9556256 2023-10-30,22:17:50.000,303,11072853,-795,0,1698704269,13003.328510469997,67.40582492999965,54388.66915368 2023-10-30,22:17:51.000,303,11072812,-795,0,1698704270,13003.416082499993,67.37762841000222,54388.80889608 2023-10-30,22:17:52.000,303,11072803,-795,0,1698704271,13003.544072389988,67.3635301500035,54388.948638480004 2023-10-30,22:17:53.000,303,11072898,-795,0,1698704272,13003.591226559998,67.30713711000135,54388.92767712 2023-10-30,22:17:54.000,303,11072829,-795,0,1698704273,13003.678798589994,67.26484232999792,54388.94165136001 2023-10-30,22:17:55.000,303,11072850,-795,0,1698704274,13003.712480139999,67.22959668000112,54388.78793472 2023-10-30,22:17:56.000,303,11072861,-795,0,1698704275,13003.74616168999,67.18025276999833,54388.79492184001 2023-10-30,22:17:57.000,303,11072781,-795,0,1698704276,13003.820261099994,67.22254755000176,54388.850818800005 2023-10-30,22:17:58.000,303,11072863,-795,0,1698704277,13003.82699740999,67.26484232999792,54388.85780592 2023-10-30,22:17:59.000,303,11072872,-795,0,1698704278,13003.901096819995,67.30713711000135,54388.86479304 2023-10-30,22:18:00.000,303,11072874,-795,0,1698704279,13003.96845991999,67.3635301500035,54388.85780592 2023-10-30,22:18:01.000,303,11072841,-795,0,1698704280,13003.99540516,67.3987758000003,54388.80889608 2023-10-30,22:18:02.000,303,11072832,-795,0,1698704281,13004.10992242999,67.44107058000372,54388.96261272001 2023-10-30,22:18:03.000,303,11072821,-795,0,1698704282,13004.06950456999,67.50451274999796,54388.72505064001 2023-10-30,22:18:04.000,303,11072870,-795,0,1698704283,13004.103186119995,67.58910231000482,54388.84383168001 2023-10-30,22:18:05.000,303,11072866,-795,0,1698704284,13004.1570766,67.6736918700044,54388.87178016001 2023-10-30,22:18:06.000,303,11072857,-795,0,1698704285,13004.224439699996,67.68779013000312,54388.97658696 2023-10-30,22:18:07.000,303,11072816,-795,0,1698704286,13004.19075814999,67.73008490999928,54388.90671576 2023-10-30,22:18:08.000,303,11072848,-795,0,1698704287,13004.224439699996,67.75828143000399,54388.99754832 2023-10-30,22:18:09.000,303,11072899,-795,0,1698704288,13004.251384939991,67.78647795000143,54389.08139376001 2023-10-30,22:18:10.000,303,11072834,-795,0,1698704289,13004.291802799991,67.8076253399995,54389.137290720006 2023-10-30,22:18:11.000,303,11072799,-795,0,1698704290,13004.332220659991,67.79352708000079,54389.13030360001 2023-10-30,22:18:12.000,303,11072856,-795,0,1698704291,13004.318748040001,67.73008490999928,54389.05344528 2023-10-30,22:18:13.000,303,11072832,-795,0,1698704292,13004.352429589992,67.71598665000056,54389.05344528 2023-10-30,22:18:14.000,303,11072842,-795,0,1698704293,13004.352429589992,67.58910231000482,54388.91370288001 2023-10-30,22:18:15.000,303,11072821,-795,0,1698704294,13004.318748040001,67.53975840000203,54388.969599840006 2023-10-30,22:18:16.000,303,11072900,-795,0,1698704295,13004.392847449992,67.48336535999988,54389.018509680005 2023-10-30,22:18:17.000,303,11072857,-795,0,1698704296,13004.466946859997,67.3987758000003,54389.01152256001 2023-10-30,22:18:18.000,303,11072819,-795,0,1698704297,13004.527573649997,67.30008798000199,54389.0254968 2023-10-30,22:18:19.000,303,11072806,-795,0,1698704298,13004.487155789997,67.22959668000112,54389.0254968 2023-10-30,22:18:20.000,303,11072863,-795,0,1698704299,13004.507364719997,67.1520562500009,54388.86479304 2023-10-30,22:18:21.000,303,11072748,-795,0,1698704300,13004.460210550002,67.09566320999875,54388.899728640004 2023-10-30,22:18:22.000,303,11072841,-795,0,1698704301,13004.453474239992,67.05336843000259,54388.82985744 2023-10-30,22:18:23.000,303,11072844,-795,0,1698704302,13004.487155789997,67.02517190999788,54388.99754832 2023-10-30,22:18:24.000,303,11072849,-795,0,1698704303,13004.426528999997,67.01107364999916,54388.89274152001 2023-10-30,22:18:25.000,303,11072812,-795,0,1698704304,13004.460210550002,66.99697539000044,54388.90671576 2023-10-30,22:18:26.000,303,11072853,-795,0,1698704305,13004.574727819992,67.01812277999852,54388.99056120001 2023-10-30,22:18:27.000,303,11072846,-795,0,1698704306,13004.581464130002,67.01812277999852,54388.948638480004 2023-10-30,22:18:28.000,303,11072861,-795,0,1698704307,13004.655563539993,67.06041756000195,54388.97658696 2023-10-30,22:18:29.000,303,11072872,-795,0,1698704308,13004.628618299997,67.09566320999875,54388.94165136001 2023-10-30,22:18:30.000,303,11072833,-795,0,1698704309,13004.608409369997,67.08861407999939,54388.69710216 2023-10-30,22:18:31.000,303,11072874,-795,0,1698704310,13004.763344499988,67.16615450999961,54389.00453544 2023-10-30,22:18:32.000,303,11072863,-795,0,1698704311,13004.823971289989,67.18025276999833,54389.03947104001 2023-10-30,22:18:33.000,303,11072864,-795,0,1698704312,13004.871125459998,67.23664581000048,54389.03947104001 2023-10-30,22:18:34.000,303,11072843,-795,0,1698704313,13004.911543319999,67.27189146000455,54388.969599840006 2023-10-30,22:18:35.000,303,11072834,-795,0,1698704314,13004.823971289989,67.29303885000263,54388.97658696 2023-10-30,22:18:36.000,303,11072825,-795,0,1698704315,13004.877861769994,67.30713711000135,54388.948638480004 2023-10-30,22:18:37.000,303,11072874,-795,0,1698704316,13004.891334389999,67.31418624000071,54389.01152256001 2023-10-30,22:18:38.000,303,11072885,-795,0,1698704317,13004.864389149989,67.29303885000263,54389.05344528 2023-10-30,22:18:39.000,303,11072821,-795,0,1698704318,13004.763344499988,67.29303885000263,54388.97658696 2023-10-30,22:18:40.000,303,11072806,-795,0,1698704319,13004.783553429988,67.27894059000391,54389.01152256001 2023-10-30,22:18:41.000,303,11072853,-795,0,1698704320,13004.783553429988,67.18025276999833,54389.15825208001 2023-10-30,22:18:42.000,303,11072865,-795,0,1698704321,13004.736399259993,67.19435103000433,54389.15126496 2023-10-30,22:18:43.000,303,11072850,-795,0,1698704322,13004.716190329993,67.12385973000346,54389.10934224001 2023-10-30,22:18:44.000,303,11072827,-795,0,1698704323,13004.763344499988,67.09566320999875,54389.14427784 2023-10-30,22:18:45.000,303,11072926,-795,0,1698704324,13004.716190329993,67.04631930000323,54389.07440664 2023-10-30,22:18:46.000,303,11072883,-795,0,1698704325,13004.722926639988,67.01812277999852,54388.969599840006 2023-10-30,22:18:47.000,303,11072882,-795,0,1698704326,13004.756608189993,67.0040245199998,54388.90671576 2023-10-30,22:18:48.000,303,11072859,-795,0,1698704327,13004.904807009989,66.98287713000173,54389.067419520004 2023-10-30,22:18:49.000,303,11072860,-795,0,1698704328,13005.00585165999,66.97582800000237,54388.99056120001 2023-10-30,22:18:50.000,303,11072845,-755,0,1698704329,13005.12710523999,66.96172974000365,54389.0254968 2023-10-30,22:18:51.000,303,11072798,-795,0,1698704330,13005.140577859995,66.97582800000237,54388.97658696 2023-10-30,22:18:52.000,303,11072793,-795,0,1698704331,13005.29551299,67.0040245199998,54388.97658696 2023-10-30,22:18:53.000,303,11072868,-795,0,1698704332,13005.423502879996,66.98287713000173,54389.05344528 2023-10-30,22:18:54.000,303,11072899,-795,0,1698704333,13005.558229080001,66.968778870003,54388.969599840006 2023-10-30,22:18:55.000,303,11072908,-795,0,1698704334,13005.612119559992,67.02517190999788,54389.04645816 2023-10-30,22:18:56.000,303,11072880,-795,0,1698704335,13005.760318380002,67.01812277999852,54389.20716192001 2023-10-30,22:18:57.000,303,11072850,-795,0,1698704336,13005.834417789993,66.98992626000108,54389.29100736 2023-10-30,22:18:58.000,303,11072841,-795,0,1698704337,13005.861363030002,67.0040245199998,54389.3399172 2023-10-30,22:18:59.000,303,11072841,-795,0,1698704338,13005.814208859993,67.01107364999916,54389.22113616 2023-10-30,22:19:00.000,303,11072838,-795,0,1698704339,13005.854626719993,67.04631930000323,54389.17222632 2023-10-30,22:19:01.000,303,11072874,-795,0,1698704340,13005.847890409997,67.01812277999852,54389.353891440005 2023-10-30,22:19:02.000,303,11072860,-795,0,1698704341,13005.767054689997,67.03222104000452,54389.32594296001 2023-10-30,22:19:03.000,303,11072859,-795,0,1698704342,13005.692955279992,67.03222104000452,54389.36786568 2023-10-30,22:19:04.000,303,11072865,-795,0,1698704343,13005.632328489992,67.03222104000452,54389.29799448001 2023-10-30,22:19:05.000,303,11072926,-795,0,1698704344,13005.524547529996,67.02517190999788,54389.3399172 2023-10-30,22:19:06.000,303,11072875,-795,0,1698704345,13005.403293949996,67.02517190999788,54389.4097884 2023-10-30,22:19:07.000,303,11072823,-795,0,1698704346,13005.33593085,66.99697539000044,54389.37485280001 2023-10-30,22:19:08.000,303,11072874,-795,0,1698704347,13005.16752309999,66.99697539000044,54389.34690432001 2023-10-30,22:19:09.000,303,11072830,-795,0,1698704348,13005.04626951999,66.99697539000044,54389.19318768 2023-10-30,22:19:10.000,303,11072857,-795,0,1698704349,13004.972170109999,67.02517190999788,54389.1652392 2023-10-30,22:19:11.000,303,11072831,-795,0,1698704350,13004.904807009989,67.01812277999852,54389.36786568 2023-10-30,22:19:12.000,303,11072850,-795,0,1698704351,13004.877861769994,67.05336843000259,54389.304981600006 2023-10-30,22:19:13.000,303,11072877,-795,0,1698704352,13004.817234979993,67.07451582000067,54389.31196872 2023-10-30,22:19:14.000,303,11072842,-795,0,1698704353,13004.770080809998,67.06746669000131,54389.353891440005 2023-10-30,22:19:15.000,303,11072900,-795,0,1698704354,13004.682508780003,67.08156495000003,54389.186200560005 2023-10-30,22:19:16.000,303,11072821,-795,0,1698704355,13004.709454019998,67.06041756000195,54389.21414904 2023-10-30,22:19:17.000,303,11072815,-795,0,1698704356,13004.729662949998,67.01812277999852,54389.186200560005 2023-10-30,22:19:18.000,303,11072834,-795,0,1698704357,13004.756608189993,66.98287713000173,54389.26305888 2023-10-30,22:19:19.000,303,11072830,-795,0,1698704358,13004.770080809998,66.92648408999958,54389.38183992 2023-10-30,22:19:20.000,303,11072833,-795,0,1698704359,13004.763344499988,66.83484540000063,54389.26305888 2023-10-30,22:19:21.000,303,11072880,-795,0,1698704360,13004.830707599998,66.81369801000255,54389.284020240004 2023-10-30,22:19:22.000,303,11072828,-795,0,1698704361,13004.925015939989,66.70796106000489,54389.38882704 2023-10-30,22:19:23.000,303,11072840,-795,0,1698704362,13004.978906419994,66.6586171500021,54389.3399172 2023-10-30,22:19:24.000,303,11072863,-795,0,1698704363,13005.019324279994,66.58107672000187,54389.3399172 2023-10-30,22:19:25.000,303,11072858,-795,0,1698704364,13005.06647844999,66.48238890000357,54389.19318768 2023-10-30,22:19:26.000,303,11072884,-795,0,1698704365,13005.13384155,66.45419237999886,54389.26305888 2023-10-30,22:19:27.000,303,11072852,-795,0,1698704366,13005.261831439995,66.44009412000014,54389.38882704 2023-10-30,22:19:28.000,303,11072852,-795,0,1698704367,13005.32919453999,66.44009412000014,54389.284020240004 2023-10-30,22:19:29.000,303,11072871,-795,0,1698704368,13005.41003025999,66.47533977000421,54389.423762640006 2023-10-30,22:19:30.000,303,11072883,-795,0,1698704369,13005.544756459996,66.5599293300038,54389.4097884 2023-10-30,22:19:31.000,303,11072772,-795,0,1698704370,13005.531283839991,66.60222410999995,54389.36786568 2023-10-30,22:19:32.000,303,11072875,-795,0,1698704371,13005.719900520002,66.68681366999954,54389.472672480006 2023-10-30,22:19:33.000,303,11072864,-795,0,1698704372,13005.767054689997,66.77845235999848,54389.50760808 2023-10-30,22:19:34.000,303,11072831,-795,0,1698704373,13005.773790999992,66.8700910500047,54389.43074976 2023-10-30,22:19:35.000,303,11072864,-795,0,1698704374,13005.800736240002,66.98287713000173,54389.472672480006 2023-10-30,22:19:36.000,303,11072901,-795,0,1698704375,13005.908517199998,67.1168106000041,54389.53555656 2023-10-30,22:19:37.000,303,11072900,-795,0,1698704376,13005.915253509993,67.26484232999792,54389.619402000004 2023-10-30,22:19:38.000,303,11072872,-795,0,1698704377,13005.908517199998,67.37762841000222,54389.66831184 2023-10-30,22:19:39.000,303,11072828,-795,0,1698704378,13005.807472549997,67.47631623000052,54389.55651792 2023-10-30,22:19:40.000,303,11072814,-795,0,1698704379,13005.733373139992,67.62434796000161,54389.58446640001 2023-10-30,22:19:41.000,303,11072887,-795,0,1698704380,13005.652537419992,67.71598665000056,54389.62638912 2023-10-30,22:19:42.000,303,11072851,-795,0,1698704381,13005.652537419992,67.77237969000271,54389.759144400006 2023-10-30,22:19:43.000,303,11072873,-795,0,1698704382,13005.484129669996,67.82877273000486,54389.759144400006 2023-10-30,22:19:44.000,303,11072843,-795,0,1698704383,13005.383085019996,67.88516576999973,54389.689273200005 2023-10-30,22:19:45.000,303,11072912,-795,0,1698704384,13005.282040369995,67.82172359999822,54389.738183040005 2023-10-30,22:19:46.000,303,11072868,-795,0,1698704385,13005.2348862,67.75123230000463,54389.83600272 2023-10-30,22:19:47.000,303,11072877,-795,0,1698704386,13005.04626951999,67.66664273999777,54389.82901560001 2023-10-30,22:19:48.000,303,11072847,-795,0,1698704387,13004.945224869989,67.60320057000354,54389.759144400006 2023-10-30,22:19:49.000,303,11072851,-795,0,1698704388,13004.823971289989,67.48336535999988,54389.71722168 2023-10-30,22:19:50.000,303,11072843,-795,0,1698704389,13004.709454019998,67.37762841000222,54389.70324744 2023-10-30,22:19:51.000,303,11072838,-795,0,1698704390,13004.682508780003,67.27189146000455,54389.787092880004 2023-10-30,22:19:52.000,303,11072882,-795,0,1698704391,13004.642090920002,67.16615450999961,54389.81504136 2023-10-30,22:19:53.000,303,11072856,-795,0,1698704392,13004.547782579997,67.07451582000067,54389.75215728001 2023-10-30,22:19:54.000,303,11072832,-795,0,1698704393,13004.460210550002,66.97582800000237,54389.69626032 2023-10-30,22:19:55.000,303,11072844,-795,0,1698704394,13004.386111139997,66.93353321999894,54389.640363360006 2023-10-30,22:19:56.000,303,11072875,-795,0,1698704395,13004.386111139997,66.88418931000342,54389.619402000004 2023-10-30,22:19:57.000,303,11072900,-795,0,1698704396,13004.386111139997,66.81369801000255,54389.52856944 2023-10-30,22:19:58.000,303,11072872,-795,0,1698704397,13004.480419480002,66.79255062000448,54389.619402000004 2023-10-30,22:19:59.000,303,11072860,-795,0,1698704398,13004.473683169992,66.76435409999976,54389.54254368001 2023-10-30,22:20:00.000,303,11072899,-795,0,1698704399,13004.520837340002,66.72910845000297,54389.51459520001 2023-10-30,22:20:01.000,303,11072858,-795,0,1698704400,13004.669036159998,66.71501019000425,54389.66132472001 2023-10-30,22:20:02.000,303,11072844,-795,0,1698704401,13004.743135569988,66.64451889000338,54389.63337624001 2023-10-30,22:20:03.000,303,11072850,-795,0,1698704402,13004.817234979993,66.64451889000338,54389.57747928 2023-10-30,22:20:04.000,303,11072838,-795,0,1698704403,13004.931752249999,66.63042063000466,54389.55651792 2023-10-30,22:20:05.000,303,11072833,-795,0,1698704404,13004.992379039999,66.61632236999867,54389.52856944 2023-10-30,22:20:06.000,303,11072866,-795,0,1698704405,13005.100159999995,66.5458310699978,54389.54254368001 2023-10-30,22:20:07.000,303,11072884,-795,0,1698704406,13005.221413579995,66.55288020000444,54389.57747928 2023-10-30,22:20:08.000,303,11072825,-795,0,1698704407,13005.362876089996,66.51058542000101,54389.689273200005 2023-10-30,22:20:09.000,303,11072855,-795,0,1698704408,13005.47739336,66.50353629000165,54389.67529896 2023-10-30,22:20:10.000,303,11072849,-795,0,1698704409,13005.544756459996,66.56697846000316,54389.54254368001 2023-10-30,22:20:11.000,303,11072819,-795,0,1698704410,13005.713164209992,66.53878193999844,54389.7242088 2023-10-30,22:20:12.000,303,11072846,-795,0,1698704411,13005.726636829997,66.53173280999908,54389.71023456001 2023-10-30,22:20:13.000,303,11072861,-795,0,1698704412,13005.827681479997,66.5599293300038,54389.7242088 2023-10-30,22:20:14.000,303,11072874,-795,0,1698704413,13005.935462439993,66.60222410999995,54389.71023456001 2023-10-30,22:20:15.000,303,11072842,-795,0,1698704414,13005.989352919998,66.59517498000059,54389.68228608001 2023-10-30,22:20:16.000,303,11072901,-795,0,1698704415,13006.036507089993,66.6586171500021,54389.87093832 2023-10-30,22:20:17.000,303,11072847,-795,0,1698704416,13006.056716019993,66.7573049700004,54389.83600272 2023-10-30,22:20:18.000,303,11072873,-795,0,1698704417,13006.063452329989,66.6938627999989,54389.87093832 2023-10-30,22:20:19.000,303,11072854,-795,0,1698704418,13005.948935059998,66.76435409999976,54389.77311864 2023-10-30,22:20:20.000,303,11072832,-795,0,1698704419,13005.975880299993,66.82779627000127,54389.82901560001 2023-10-30,22:20:21.000,303,11072848,-795,0,1698704420,13005.881571960002,66.89123844000278,54389.87792544001 2023-10-30,22:20:22.000,303,11072887,-795,0,1698704421,13005.820945170002,66.9405823499983,54389.89189968 2023-10-30,22:20:23.000,303,11072822,-795,0,1698704422,13005.767054689997,66.99697539000044,54389.905873920005 2023-10-30,22:20:24.000,303,11072863,-795,0,1698704423,13005.666010039997,66.99697539000044,54389.87093832 2023-10-30,22:20:25.000,303,11072865,-795,0,1698704424,13005.585174319996,66.99697539000044,54389.856964080005 2023-10-30,22:20:26.000,303,11072866,-795,0,1698704425,13005.564965389996,67.03222104000452,54389.926835280006 2023-10-30,22:20:27.000,303,11072893,-795,0,1698704426,13005.497602290001,66.98287713000173,54389.954783760004 2023-10-30,22:20:28.000,303,11072887,-795,0,1698704427,13005.4369755,67.01812277999852,54389.926835280006 2023-10-30,22:20:29.000,303,11072891,-795,0,1698704428,13005.322458229995,66.98992626000108,54389.808054240006 2023-10-30,22:20:30.000,303,11072882,-795,0,1698704429,13005.32919453999,67.01107364999916,54389.82202848 2023-10-30,22:20:31.000,303,11072876,-795,0,1698704430,13005.34940346999,67.0040245199998,54389.94080952 2023-10-30,22:20:32.000,303,11072850,-795,0,1698704431,13005.322458229995,66.94763147999765,54389.6543376 2023-10-30,22:20:33.000,303,11072832,-795,0,1698704432,13005.39655764,66.91943496000022,54389.94080952 2023-10-30,22:20:34.000,303,11072841,-795,0,1698704433,13005.531283839991,66.86304191999807,54389.89189968 2023-10-30,22:20:35.000,303,11072892,-795,0,1698704434,13005.544756459996,66.86304191999807,54389.77311864 2023-10-30,22:20:36.000,303,11072865,-795,0,1698704435,13005.645801109997,66.82074714000191,54389.787092880004 2023-10-30,22:20:37.000,303,11072869,-795,0,1698704436,13005.753582069992,66.8066488800032,54389.84298984 2023-10-30,22:20:38.000,303,11072868,-795,0,1698704437,13005.854626719993,66.74320671000169,54389.83600272 2023-10-30,22:20:39.000,303,11072847,-795,0,1698704438,13005.928726129998,66.72205932000361,54389.84298984 2023-10-30,22:20:40.000,303,11072881,-795,0,1698704439,13006.043243399989,66.70091192999826,54389.83600272 2023-10-30,22:20:41.000,303,11072877,-795,0,1698704440,13006.130815429999,66.67271541000082,54389.82901560001 2023-10-30,22:20:42.000,303,11072842,-795,0,1698704441,13006.32616841999,66.63042063000466,54389.96177088 2023-10-30,22:20:43.000,303,11072842,-795,0,1698704442,13006.36658627999,66.60927323999931,54389.89888680001 2023-10-30,22:20:44.000,303,11072832,-795,0,1698704443,13006.45415831,66.58812585000123,54389.82901560001 2023-10-30,22:20:45.000,303,11072859,-795,0,1698704444,13006.53499403,66.57402759000252,54389.808054240006 2023-10-30,22:20:46.000,303,11072838,-795,0,1698704445,13006.63603868,66.55288020000444,54389.8639512 2023-10-30,22:20:47.000,303,11072855,-795,0,1698704446,13006.710138089991,66.52468367999973,54389.82202848 2023-10-30,22:20:48.000,303,11072874,-795,0,1698704447,13006.730347019991,66.56697846000316,54389.75215728001 2023-10-30,22:20:49.000,303,11072884,-795,0,1698704448,13006.952645249992,66.51763455000037,54389.98273224 2023-10-30,22:20:50.000,303,11072870,-795,0,1698704449,13006.986326799997,66.53878193999844,54390.0386292 2023-10-30,22:20:51.000,303,11072873,-795,0,1698704450,13007.067162519998,66.56697846000316,54389.98971936 2023-10-30,22:20:52.000,303,11072882,-795,0,1698704451,13007.040217280002,66.60222410999995,54389.98273224 2023-10-30,22:20:53.000,303,11072883,-795,0,1698704452,13007.087371449998,66.62337149999803,54390.0386292 2023-10-30,22:20:54.000,303,11072868,-795,0,1698704453,13007.127789309998,66.68681366999954,54390.08055192 2023-10-30,22:20:55.000,303,11072870,-795,0,1698704454,13007.073898829993,66.75025584000105,54390.08753904001 2023-10-30,22:20:56.000,303,11072888,-795,0,1698704455,13007.073898829993,66.83484540000063,54390.08055192 2023-10-30,22:20:57.000,303,11072816,-795,0,1698704456,13007.067162519998,66.87714018000406,54390.122474640004 2023-10-30,22:20:58.000,303,11072903,-795,0,1698704457,13007.020008350002,66.9053367000015,54390.23426856001 2023-10-30,22:20:59.000,303,11072845,-795,0,1698704458,13006.912227389992,66.97582800000237,54390.13644888001 2023-10-30,22:21:00.000,303,11072855,-795,0,1698704459,13006.918963700002,67.01107364999916,54390.23426856001 2023-10-30,22:21:01.000,303,11072827,-795,0,1698704460,13006.831391669992,67.04631930000323,54390.290165520004 2023-10-30,22:21:02.000,303,11072839,-795,0,1698704461,13006.69666547,67.06746669000131,54390.2482428 2023-10-30,22:21:03.000,303,11072867,-795,0,1698704462,13006.582148199996,67.09566320999875,54390.32510112 2023-10-30,22:21:04.000,303,11072865,-795,0,1698704463,13006.48783985999,67.07451582000067,54390.26920416 2023-10-30,22:21:05.000,303,11072815,-795,0,1698704464,13006.440685689995,67.02517190999788,54390.241255680005 2023-10-30,22:21:06.000,303,11072866,-795,0,1698704465,13006.34637734999,66.9405823499983,54390.43689504 2023-10-30,22:21:07.000,303,11072831,-795,0,1698704466,13006.299223179994,66.89123844000278,54390.33907536 2023-10-30,22:21:08.000,303,11072841,-795,0,1698704467,13006.144288049989,66.77845235999848,54390.2482428 2023-10-30,22:21:09.000,303,11072838,-795,0,1698704468,13006.090397569998,66.74320671000169,54390.22029432 2023-10-30,22:21:10.000,303,11072861,-795,0,1698704469,13006.070188639998,66.66566628000146,54390.2482428 2023-10-30,22:21:11.000,303,11072850,-795,0,1698704470,13006.110606499999,66.56697846000316,54390.35304960001 2023-10-30,22:21:12.000,303,11072868,-795,0,1698704471,13006.090397569998,66.47533977000421,54390.408946560005 2023-10-30,22:21:13.000,303,11072871,-795,0,1698704472,13006.171233289999,66.41894673000206,54390.457856400004 2023-10-30,22:21:14.000,303,11072876,-795,0,1698704473,13006.18470590999,66.36960281999927,54390.42292080001 2023-10-30,22:21:15.000,303,11072834,-795,0,1698704474,13006.177969599994,66.32025891000376,54390.28317840001 2023-10-30,22:21:16.000,303,11072854,-795,0,1698704475,13006.24533269999,66.34140630000184,54390.35304960001 2023-10-30,22:21:17.000,303,11072896,-795,0,1698704476,13006.3126958,66.38370107999799,54390.32510112 2023-10-30,22:21:18.000,303,11072832,-795,0,1698704477,13006.39353152,66.36255368999991,54390.360036720005 2023-10-30,22:21:19.000,303,11072860,-795,0,1698704478,13006.37332259,66.46124150999822,54390.26221704001 2023-10-30,22:21:20.000,303,11072829,-795,0,1698704479,13006.50804878999,66.53173280999908,54390.29715264 2023-10-30,22:21:21.000,303,11072835,-795,0,1698704480,13006.622566059996,66.59517498000059,54390.40195944001 2023-10-30,22:21:22.000,303,11072892,-795,0,1698704481,13006.710138089991,66.61632236999867,54390.40195944001 2023-10-30,22:21:23.000,303,11072863,-795,0,1698704482,13006.804446429996,66.61632236999867,54390.38099808001 2023-10-30,22:21:24.000,303,11072806,-795,0,1698704483,13006.878545840002,66.64451889000338,54390.36702384 2023-10-30,22:21:25.000,303,11072859,-795,0,1698704484,13006.979590490002,66.67976454000018,54390.2482428 2023-10-30,22:21:26.000,303,11072906,-795,0,1698704485,13006.993063109992,66.64451889000338,54390.26920416 2023-10-30,22:21:27.000,303,11072846,-795,0,1698704486,13007.168207169998,66.60927323999931,54390.37401096 2023-10-30,22:21:28.000,303,11072853,-795,0,1698704487,13007.235570269993,66.56697846000316,54390.43689504 2023-10-30,22:21:29.000,303,11072882,-795,0,1698704488,13007.296197059994,66.48943803000293,54390.43689504 2023-10-30,22:21:30.000,303,11072868,-795,0,1698704489,13007.343351229989,66.42599586000142,54390.35304960001 2023-10-30,22:21:31.000,303,11072821,-795,0,1698704490,13007.44439587999,66.37665194999863,54390.408946560005 2023-10-30,22:21:32.000,303,11072886,-795,0,1698704491,13007.498286359994,66.32025891000376,54390.36702384 2023-10-30,22:21:33.000,303,11072825,-795,0,1698704492,13007.47134112,66.32025891000376,54390.408946560005 2023-10-30,22:21:34.000,303,11072809,-795,0,1698704493,13007.53196791,66.25681674000225,54390.311126880006 2023-10-30,22:21:35.000,303,11072883,-795,0,1698704494,13007.599331009995,66.22862022000481,54390.478817760006 2023-10-30,22:21:36.000,303,11072876,-795,0,1698704495,13007.740793519995,66.23566935000417,54390.6325344 2023-10-30,22:21:37.000,303,11072876,-795,0,1698704496,13007.761002449995,66.23566935000417,54390.59061168001 2023-10-30,22:21:38.000,303,11072881,-795,0,1698704497,13007.761002449995,66.2004237000001,54390.66048288 2023-10-30,22:21:39.000,303,11072847,-795,0,1698704498,13007.740793519995,66.24271848000353,54390.52074048001 2023-10-30,22:21:40.000,303,11072859,-795,0,1698704499,13007.76773875999,66.2004237000001,54390.53471472 2023-10-30,22:21:41.000,303,11072849,-795,0,1698704500,13007.81489293,66.18632544000138,54390.6325344 2023-10-30,22:21:42.000,303,11072873,-795,0,1698704501,13007.841838169996,66.1651780500033,54390.61856016001 2023-10-30,22:21:43.000,303,11072882,-795,0,1698704502,13007.882256029996,66.1369815299986,54390.66747000001 2023-10-30,22:21:44.000,303,11072858,-795,0,1698704503,13007.862047099996,66.11583414000052,54390.646508640006 2023-10-30,22:21:45.000,303,11072877,-795,0,1698704504,13007.909201269991,66.02419545000157,54390.55567608 2023-10-30,22:21:46.000,303,11072869,-795,0,1698704505,13007.936146510001,65.94665502000134,54390.70939272 2023-10-30,22:21:47.000,303,11072823,-795,0,1698704506,13007.936146510001,65.9537041500007,54390.73734120001 2023-10-30,22:21:48.000,303,11072848,-795,0,1698704507,13007.902464959996,65.86911459000112,54390.71637984001 2023-10-30,22:21:49.000,303,11072877,-795,0,1698704508,13007.841838169996,65.81272154999897,54390.60458592 2023-10-30,22:21:50.000,303,11072867,-795,0,1698704509,13007.862047099996,65.79157416000089,54390.56965032001 2023-10-30,22:21:51.000,303,11072866,-795,0,1698704510,13007.848574479991,65.77747590000217,54390.61856016001 2023-10-30,22:21:52.000,303,11072874,-795,0,1698704511,13007.922673889996,65.7069846000013,54390.7024056 2023-10-30,22:21:53.000,303,11072885,-795,0,1698704512,13007.902464959996,65.67878808000387,54390.70939272 2023-10-30,22:21:54.000,303,11072882,-795,0,1698704513,13007.956355440001,65.65764068999852,54390.646508640006 2023-10-30,22:21:55.000,303,11072835,-795,0,1698704514,13007.862047099996,65.63649330000044,54390.50676624 2023-10-30,22:21:56.000,303,11072782,-795,0,1698704515,13007.909201269991,65.608296780003,54390.50676624 2023-10-30,22:21:57.000,303,11072821,-795,0,1698704516,13007.862047099996,65.63649330000044,54390.40195944001 2023-10-30,22:21:58.000,303,11072838,-795,0,1698704517,13007.82836554999,65.65059155999916,54390.42990792001 2023-10-30,22:21:59.000,303,11072832,-795,0,1698704518,13007.70711196999,65.69288634000259,54390.360036720005 2023-10-30,22:22:00.000,303,11072876,-795,0,1698704519,13007.720584589995,65.69993547000195,54390.39497232 2023-10-30,22:22:01.000,303,11072810,-795,0,1698704520,13007.75426614,65.7069846000013,54390.59759880001 2023-10-30,22:22:02.000,303,11072829,-795,0,1698704521,13007.81489293,65.77747590000217,54390.53471472 2023-10-30,22:22:03.000,303,11072827,-795,0,1698704522,13007.801420309996,65.94665502000134,54390.61856016001 2023-10-30,22:22:04.000,303,11072834,-795,0,1698704523,13007.71384828,66.10878501000116,54390.54868896001 2023-10-30,22:22:05.000,303,11072863,-795,0,1698704524,13007.538704219995,66.22157108999818,54390.55567608 2023-10-30,22:22:06.000,303,11072815,-795,0,1698704525,13007.47134112,66.28501325999969,54390.54868896001 2023-10-30,22:22:07.000,303,11072842,-795,0,1698704526,13007.437659569994,66.3484554300012,54390.6325344 2023-10-30,22:22:08.000,303,11072864,-795,0,1698704527,13007.48481373999,66.39779934000398,54390.73734120001 2023-10-30,22:22:09.000,303,11072830,-795,0,1698704528,13007.356823849994,66.4471432499995,54390.646508640006 2023-10-30,22:22:10.000,303,11072850,-795,0,1698704529,13007.350087539999,66.47533977000421,54390.66048288 2023-10-30,22:22:11.000,303,11072794,-795,0,1698704530,13007.356823849994,66.48943803000293,54390.73035408 2023-10-30,22:22:12.000,303,11072806,-795,0,1698704531,13007.363560159989,66.50353629000165,54390.68843136001 2023-10-30,22:22:13.000,303,11072832,-795,0,1698704532,13007.370296469999,66.52468367999973,54390.7024056 2023-10-30,22:22:14.000,303,11072885,-795,0,1698704533,13007.390505399999,66.52468367999973,54390.6325344 2023-10-30,22:22:15.000,303,11072861,-795,0,1698704534,13007.410714329999,66.49648716000229,54390.67445712 2023-10-30,22:22:16.000,303,11072866,-795,0,1698704535,13007.58585838999,66.48238890000357,54390.84913512 2023-10-30,22:22:17.000,303,11072871,-795,0,1698704536,13007.680166729995,66.48238890000357,54390.88407072001 2023-10-30,22:22:18.000,303,11072863,-795,0,1698704537,13007.69363935,66.4471432499995,54390.912019200005 2023-10-30,22:22:19.000,303,11072858,-795,0,1698704538,13007.62627624999,66.44009412000014,54390.80721240001 2023-10-30,22:22:20.000,303,11072844,-795,0,1698704539,13007.70711196999,66.41894673000206,54390.814199520006 2023-10-30,22:22:21.000,303,11072889,-795,0,1698704540,13007.76773875999,66.40484847000334,54390.85612224001 2023-10-30,22:22:22.000,303,11072885,-795,0,1698704541,13007.821629239996,66.34140630000184,54390.8770836 2023-10-30,22:22:23.000,303,11072879,-795,0,1698704542,13007.83510186,66.3484554300012,54390.89804496 2023-10-30,22:22:24.000,303,11072884,-795,0,1698704543,13007.862047099996,66.29206238999905,54390.89804496 2023-10-30,22:22:25.000,303,11072853,-795,0,1698704544,13007.87551972,66.28501325999969,54390.88407072001 2023-10-30,22:22:26.000,303,11072862,-795,0,1698704545,13007.848574479991,66.19337457000074,54390.90503208001 2023-10-30,22:22:27.000,303,11072846,-795,0,1698704546,13007.85531079,66.17222718000266,54390.99586464 2023-10-30,22:22:28.000,303,11072852,-795,0,1698704547,13007.821629239996,66.17927631000202,54390.89804496 2023-10-30,22:22:29.000,303,11072862,-795,0,1698704548,13007.700375659995,66.14403065999795,54390.912019200005 2023-10-30,22:22:30.000,303,11072849,-795,0,1698704549,13007.720584589995,66.1017358800018,54390.89804496 2023-10-30,22:22:31.000,303,11072870,-795,0,1698704550,13007.659957799995,66.08058849000372,54390.93298056001 2023-10-30,22:22:32.000,303,11072884,-795,0,1698704551,13007.700375659995,66.02419545000157,54391.07272296001 2023-10-30,22:22:33.000,303,11072865,-795,0,1698704552,13007.68690303999,66.03124458000093,54391.06573584 2023-10-30,22:22:34.000,303,11072837,-795,0,1698704553,13007.61280363,65.91845850000391,54390.89804496 2023-10-30,22:22:35.000,303,11072831,-795,0,1698704554,13007.437659569994,65.90436023999791,54390.7024056 2023-10-30,22:22:36.000,303,11072807,-795,0,1698704555,13007.51175898,65.83386894000432,54390.96791616 2023-10-30,22:22:37.000,303,11072836,-795,0,1698704556,13007.457868499994,65.81272154999897,54390.981890400006 2023-10-30,22:22:38.000,303,11072864,-795,0,1698704557,13007.410714329999,65.78452503000153,54390.82817376 2023-10-30,22:22:39.000,303,11072857,-795,0,1698704558,13007.228833959998,65.74927938000474,54390.77926392 2023-10-30,22:22:40.000,303,11072841,-795,0,1698704559,13007.228833959998,65.78452503000153,54390.80022528 2023-10-30,22:22:41.000,303,11072839,-795,0,1698704560,13007.228833959998,65.72108286000002,54390.90503208001 2023-10-30,22:22:42.000,303,11072895,-795,0,1698704561,13007.215361339993,65.71403373000066,54390.912019200005 2023-10-30,22:22:43.000,303,11072806,-795,0,1698704562,13007.127789309998,65.72108286000002,54390.88407072001 2023-10-30,22:22:44.000,303,11072874,-795,0,1698704563,13007.080635140002,65.76337764000345,54390.814199520006 2023-10-30,22:22:45.000,303,11072868,-795,0,1698704564,13006.959381560002,65.84091807000368,54390.75131544 2023-10-30,22:22:46.000,303,11072889,-795,0,1698704565,13006.892018459992,65.89731110999855,54390.73035408 2023-10-30,22:22:47.000,303,11072870,-795,0,1698704566,13006.993063109992,65.91140937000455,54390.80721240001 2023-10-30,22:22:48.000,303,11072818,-795,0,1698704567,13006.959381560002,65.9537041500007,54390.82118664 2023-10-30,22:22:49.000,303,11072887,-795,0,1698704568,13006.871809529992,65.98190066999814,54390.80721240001 2023-10-30,22:22:50.000,303,11072890,-795,0,1698704569,13006.858336910002,66.0030480600035,54390.83516088001 2023-10-30,22:22:51.000,303,11072863,-795,0,1698704570,13006.723610709996,66.07353936000436,54390.70939272 2023-10-30,22:22:52.000,303,11072824,-795,0,1698704571,13006.683192849996,66.08763762000308,54390.77926392 2023-10-30,22:22:53.000,303,11072826,-795,0,1698704572,13006.54846664999,66.12993239999923,54390.68144424 2023-10-30,22:22:54.000,303,11072851,-795,0,1698704573,13006.48783985999,66.11583414000052,54390.67445712 2023-10-30,22:22:55.000,303,11072868,-795,0,1698704574,13006.40700413999,66.19337457000074,54390.63952152001 2023-10-30,22:22:56.000,303,11072871,-795,0,1698704575,13006.42721306999,66.17222718000266,54390.842148 2023-10-30,22:22:57.000,303,11072852,-795,0,1698704576,13006.37332259,66.12993239999923,54390.87009648 2023-10-30,22:22:58.000,303,11072862,-795,0,1698704577,13006.34637734999,66.10878501000116,54390.82817376 2023-10-30,22:22:59.000,303,11072817,-795,0,1698704578,13006.258805319994,66.10878501000116,54390.76528968001 2023-10-30,22:23:00.000,303,11072880,-795,0,1698704579,13006.29248687,66.04534283999965,54390.72336696 2023-10-30,22:23:01.000,303,11072858,-795,0,1698704580,13006.28575055999,65.93960589000199,54390.85612224001 2023-10-30,22:23:02.000,303,11072854,-795,0,1698704581,13006.319432109995,65.91845850000391,54390.75830256001 2023-10-30,22:23:03.000,303,11072874,-795,0,1698704582,13006.359849969995,65.84091807000368,54390.842148 2023-10-30,22:23:04.000,303,11072908,-795,0,1698704583,13006.38679520999,65.78452503000153,54390.646508640006 2023-10-30,22:23:05.000,303,11072835,-795,0,1698704584,13006.37332259,65.71403373000066,54390.66048288 2023-10-30,22:23:06.000,303,11072871,-795,0,1698704585,13006.44742199999,65.65764068999852,54390.76528968001 2023-10-30,22:23:07.000,303,11072824,-795,0,1698704586,13006.420476759995,65.608296780003,54390.65349576 2023-10-30,22:23:08.000,303,11072874,-795,0,1698704587,13006.460894619995,65.57305112999893,54390.6325344 2023-10-30,22:23:09.000,303,11072852,-795,0,1698704588,13006.400267829995,65.5096089600047,54390.478817760006 2023-10-30,22:23:10.000,303,11072907,-795,0,1698704589,13006.42721306999,65.48141243999999,54390.49977912001 2023-10-30,22:23:11.000,303,11072915,-795,0,1698704590,13006.47436724,65.43911766000383,54390.58362456 2023-10-30,22:23:12.000,303,11072849,-795,0,1698704591,13006.49457617,65.40387200999976,54390.576637440005 2023-10-30,22:23:13.000,303,11072875,-795,0,1698704592,13006.45415831,65.36862636000296,54390.55567608 2023-10-30,22:23:14.000,303,11072879,-795,0,1698704593,13006.420476759995,65.36862636000296,54390.45086928001 2023-10-30,22:23:15.000,303,11072864,-795,0,1698704594,13006.380058899995,65.3615772300036,54390.3879852 2023-10-30,22:23:16.000,303,11072855,-795,0,1698704595,13006.42721306999,65.32633157999953,54390.408946560005 2023-10-30,22:23:17.000,303,11072839,-795,0,1698704596,13006.38679520999,65.34042983999825,54390.43689504 2023-10-30,22:23:18.000,303,11072860,-795,0,1698704597,13006.339641039995,65.3615772300036,54390.36702384 2023-10-30,22:23:19.000,303,11072822,-795,0,1698704598,13006.35311366,65.34042983999825,54390.29715264 2023-10-30,22:23:20.000,303,11072876,-795,0,1698704599,13006.359849969995,65.36862636000296,54390.290165520004 2023-10-30,22:23:21.000,303,11072849,-795,0,1698704600,13006.44742199999,65.37567549000232,54390.360036720005 2023-10-30,22:23:22.000,303,11072844,-795,0,1698704601,13006.501312479995,65.3968228800004,54390.39497232 2023-10-30,22:23:23.000,303,11072875,-795,0,1698704602,13006.46763092999,65.41797026999848,54390.2482428 2023-10-30,22:23:24.000,303,11072842,-795,0,1698704603,13006.521521409995,65.43911766000383,54390.33208824001 2023-10-30,22:23:25.000,303,11072855,-795,0,1698704604,13006.56867557999,65.42501939999784,54390.20632008 2023-10-30,22:23:26.000,303,11072830,-795,0,1698704605,13006.65624761,65.35452810000425,54390.1783716 2023-10-30,22:23:27.000,303,11072847,-795,0,1698704606,13006.669720229991,65.34747897000489,54390.21330720001 2023-10-30,22:23:28.000,303,11072896,-795,0,1698704607,13006.716874400001,65.34747897000489,54390.43689504 2023-10-30,22:23:29.000,303,11072863,-795,0,1698704608,13006.737083330001,65.34747897000489,54390.47183064001 2023-10-30,22:23:30.000,303,11072867,-795,0,1698704609,13006.69666547,65.3615772300036,54390.527727600005 2023-10-30,22:23:31.000,303,11072856,-795,0,1698704610,13006.622566059996,65.35452810000425,54390.408946560005 2023-10-30,22:23:32.000,303,11072849,-795,0,1698704611,13006.58888450999,65.40387200999976,54390.42292080001 2023-10-30,22:23:33.000,303,11072896,-795,0,1698704612,13006.53499403,65.45321592000255,54390.44388216 2023-10-30,22:23:34.000,303,11072856,-795,0,1698704613,13006.420476759995,65.53075635000278,54390.311126880006 2023-10-30,22:23:35.000,303,11072854,-795,0,1698704614,13006.32616841999,65.608296780003,54390.40195944001 2023-10-30,22:23:36.000,303,11072873,-795,0,1698704615,13006.238596389994,65.72813198999938,54390.43689504 2023-10-30,22:23:37.000,303,11072845,-795,0,1698704616,13006.258805319994,65.82681980999769,54390.53471472 2023-10-30,22:23:38.000,303,11072873,-795,0,1698704617,13006.171233289999,65.92550763000327,54390.53471472 2023-10-30,22:23:39.000,303,11072868,-795,0,1698704618,13006.056716019993,66.05944109999837,54390.38099808001 2023-10-30,22:23:40.000,303,11072881,-795,0,1698704619,13005.975880299993,66.17222718000266,54390.51375336 2023-10-30,22:23:41.000,303,11072892,-795,0,1698704620,13005.969143989998,66.27091500000097,54390.33208824001 2023-10-30,22:23:42.000,303,11072837,-795,0,1698704621,13005.834417789993,66.39075021000463,54390.30413976001 2023-10-30,22:23:43.000,303,11072865,-795,0,1698704622,13005.854626719993,66.44009412000014,54390.41593368 2023-10-30,22:23:44.000,303,11072829,-795,0,1698704623,13005.807472549997,66.50353629000165,54390.241255680005 2023-10-30,22:23:45.000,303,11072822,-795,0,1698704624,13005.874835649993,66.53878193999844,54390.408946560005 2023-10-30,22:23:46.000,303,11072878,-795,0,1698704625,13005.881571960002,66.57402759000252,54390.492792 2023-10-30,22:23:47.000,303,11072897,-795,0,1698704626,13005.874835649993,66.5599293300038,54390.50676624 2023-10-30,22:23:48.000,303,11072866,-795,0,1698704627,13005.901780890003,66.58812585000123,54390.45086928001 2023-10-30,22:23:49.000,303,11072890,-795,0,1698704628,13005.807472549997,66.53173280999908,54390.360036720005 2023-10-30,22:23:50.000,303,11072848,-795,0,1698704629,13005.793999929992,66.52468367999973,54390.40195944001 2023-10-30,22:23:51.000,303,11072870,-795,0,1698704630,13005.793999929992,66.48943803000293,54390.44388216 2023-10-30,22:23:52.000,303,11072887,-795,0,1698704631,13005.740109450002,66.46124150999822,54390.50676624 2023-10-30,22:23:53.000,303,11072852,-795,0,1698704632,13005.645801109997,66.4471432499995,54390.457856400004 2023-10-30,22:23:54.000,303,11072886,-795,0,1698704633,13005.591910629992,66.42599586000142,54390.457856400004 2023-10-30,22:23:55.000,303,11072857,-795,0,1698704634,13005.450448119991,66.39075021000463,54390.360036720005 2023-10-30,22:23:56.000,303,11072851,-795,0,1698704635,13005.383085019996,66.41894673000206,54390.37401096 2023-10-30,22:23:57.000,303,11072874,-795,0,1698704636,13005.31572192,66.46124150999822,54390.33208824001 2023-10-30,22:23:58.000,303,11072857,-795,0,1698704637,13005.221413579995,66.4118976000027,54390.34606248 2023-10-30,22:23:59.000,303,11072880,-795,0,1698704638,13005.08668737999,66.4118976000027,54390.25522992001 2023-10-30,22:24:00.000,303,11072868,-795,0,1698704639,13005.08668737999,66.44009412000014,54390.29715264 2023-10-30,22:24:01.000,303,11072848,-795,0,1698704640,13005.04626951999,66.4118976000027,54390.35304960001 2023-10-30,22:24:02.000,303,11072877,-795,0,1698704641,13004.978906419994,66.40484847000334,54390.318114 2023-10-30,22:24:03.000,303,11072832,-795,0,1698704642,13004.871125459998,66.4118976000027,54390.241255680005 2023-10-30,22:24:04.000,303,11072837,-795,0,1698704643,13004.830707599998,66.39779934000398,54390.22029432 2023-10-30,22:24:05.000,303,11072867,-795,0,1698704644,13004.736399259993,66.36255368999991,54390.11548752001 2023-10-30,22:24:06.000,303,11072887,-795,0,1698704645,13004.743135569988,66.29206238999905,54390.11548752001 2023-10-30,22:24:07.000,303,11072923,-795,0,1698704646,13004.776817119993,66.2991115199984,54390.19933296 2023-10-30,22:24:08.000,303,11072856,-795,0,1698704647,13004.803762359988,66.25681674000225,54390.25522992001 2023-10-30,22:24:09.000,303,11072885,-795,0,1698704648,13004.702717710003,66.19337457000074,54390.094526160006 2023-10-30,22:24:10.000,303,11072836,-795,0,1698704649,13004.722926639988,66.12288326999987,54390.03164208 2023-10-30,22:24:11.000,303,11072863,-795,0,1698704650,13004.709454019998,66.05944109999837,54390.13644888001 2023-10-30,22:24:12.000,303,11072859,-795,0,1698704651,13004.675772469993,66.0030480600035,54390.0386292 2023-10-30,22:24:13.000,303,11072877,-795,0,1698704652,13004.675772469993,65.92550763000327,54390.08055192 2023-10-30,22:24:14.000,303,11072864,-795,0,1698704653,13004.608409369997,65.8902619799992,54389.96177088 2023-10-30,22:24:15.000,303,11072878,-795,0,1698704654,13004.514101029992,65.84091807000368,54389.94779664001 2023-10-30,22:24:16.000,303,11072896,-795,0,1698704655,13004.594936749992,65.84796720000304,54390.0386292 2023-10-30,22:24:17.000,303,11072873,-795,0,1698704656,13004.581464130002,65.77042677000281,54390.04561632001 2023-10-30,22:24:18.000,303,11072860,-795,0,1698704657,13004.527573649997,65.72813198999938,54390.01068072 2023-10-30,22:24:19.000,303,11072855,-795,0,1698704658,13004.473683169992,65.69993547000195,54389.926835280006 2023-10-30,22:24:20.000,303,11072880,-795,0,1698704659,13004.440001620002,65.72813198999938,54389.94080952 2023-10-30,22:24:21.000,303,11072845,-795,0,1698704660,13004.413056379992,65.65764068999852,54389.954783760004 2023-10-30,22:24:22.000,303,11072860,-795,0,1698704661,13004.365902209996,65.69288634000259,54389.83600272 2023-10-30,22:24:23.000,303,11072826,-795,0,1698704662,13004.365902209996,65.69288634000259,54389.89189968 2023-10-30,22:24:24.000,303,11072855,-795,0,1698704663,13004.285066489996,65.69288634000259,54389.84997696001 2023-10-30,22:24:25.000,303,11072874,-795,0,1698704664,13004.244648629996,65.72108286000002,54389.75215728001 2023-10-30,22:24:26.000,303,11072874,-795,0,1698704665,13004.359165900001,65.72813198999938,54389.89189968 2023-10-30,22:24:27.000,303,11072830,-795,0,1698704666,13004.264857559996,65.73518111999874,54389.89189968 2023-10-30,22:24:28.000,303,11072824,-795,0,1698704667,13004.231176009991,65.77042677000281,54389.83600272 2023-10-30,22:24:29.000,303,11072875,-795,0,1698704668,13004.1570766,65.77042677000281,54389.78010576001 2023-10-30,22:24:30.000,303,11072888,-795,0,1698704669,13004.11665874,65.79157416000089,54389.73119592001 2023-10-30,22:24:31.000,303,11072890,-795,0,1698704670,13004.13013135999,65.83386894000432,54389.79408 2023-10-30,22:24:32.000,303,11072886,-795,0,1698704671,13004.1570766,65.86206546000176,54389.87093832 2023-10-30,22:24:33.000,303,11072856,-795,0,1698704672,13004.06950456999,65.8550163300024,54389.87093832 2023-10-30,22:24:34.000,303,11072876,-795,0,1698704673,13004.09644981,65.86206546000176,54389.83600272 2023-10-30,22:24:35.000,303,11072889,-795,0,1698704674,13004.002141469995,65.84091807000368,54389.7242088 2023-10-30,22:24:36.000,303,11072881,-795,0,1698704675,13003.97519623,65.86206546000176,54389.738183040005 2023-10-30,22:24:37.000,303,11072834,-795,0,1698704676,13003.941514679995,65.84796720000304,54389.591453520006 2023-10-30,22:24:38.000,303,11072872,-795,0,1698704677,13004.042559329995,65.84796720000304,54389.7242088 2023-10-30,22:24:39.000,303,11072869,-795,0,1698704678,13004.06950456999,65.92550763000327,54389.759144400006 2023-10-30,22:24:40.000,303,11072854,-795,0,1698704679,13004.07624088,65.93960589000199,54389.63337624001 2023-10-30,22:24:41.000,303,11072850,-795,0,1698704680,13004.17054921999,65.9537041500007,54389.45869824 2023-10-30,22:24:42.000,303,11072867,-795,0,1698704681,13004.305275419996,65.93960589000199,54389.6543376 2023-10-30,22:24:43.000,303,11072873,-795,0,1698704682,13004.338956970001,66.01009719000285,54389.6543376 2023-10-30,22:24:44.000,303,11072888,-795,0,1698704683,13004.460210550002,66.05944109999837,54389.50062096 2023-10-30,22:24:45.000,303,11072881,-795,0,1698704684,13004.520837340002,66.09468675000244,54389.451711120004 2023-10-30,22:24:46.000,303,11072889,-795,0,1698704685,13004.621881990002,66.1651780500033,54389.43773688 2023-10-30,22:24:47.000,303,11072904,-795,0,1698704686,13004.797026049993,66.20747282999946,54389.50760808 2023-10-30,22:24:48.000,303,11072906,-795,0,1698704687,13004.884598079989,66.32025891000376,54389.63337624001 2023-10-30,22:24:49.000,303,11072892,-795,0,1698704688,13004.972170109999,66.37665194999863,54389.64735048 2023-10-30,22:24:50.000,303,11072845,-795,0,1698704689,13005.06647844999,66.47533977000421,54389.51459520001 2023-10-30,22:24:51.000,303,11072830,-795,0,1698704690,13005.17425941,66.53173280999908,54389.570492160005 2023-10-30,22:24:52.000,303,11072865,-795,0,1698704691,13005.282040369995,66.59517498000059,54389.5495308 2023-10-30,22:24:53.000,303,11072863,-795,0,1698704692,13005.36961239999,66.63746976000402,54389.59844064 2023-10-30,22:24:54.000,303,11072852,-795,0,1698704693,13005.34940346999,66.67976454000018,54389.50062096 2023-10-30,22:24:55.000,303,11072860,-795,0,1698704694,13005.36961239999,66.70796106000489,54389.50760808 2023-10-30,22:24:56.000,303,11072896,-795,0,1698704695,13005.423502879996,66.72910845000297,54389.619402000004 2023-10-30,22:24:57.000,303,11072846,-795,0,1698704696,13005.403293949996,66.7573049700004,54389.62638912 2023-10-30,22:24:58.000,303,11072842,-795,0,1698704697,13005.37634871,66.79959975000384,54389.58446640001 2023-10-30,22:24:59.000,303,11072843,-795,0,1698704698,13005.430239189991,66.84894365999935,54389.6543376 2023-10-30,22:25:00.000,303,11072894,-795,0,1698704699,13005.38982132999,66.9053367000015,54389.591453520006 2023-10-30,22:25:01.000,303,11072854,-795,0,1698704700,13005.342667159995,66.9053367000015,54389.619402000004 2023-10-30,22:25:02.000,303,11072874,-795,0,1698704701,13005.30898560999,66.92648408999958,54389.60542776 2023-10-30,22:25:03.000,303,11072886,-795,0,1698704702,13005.31572192,66.9405823499983,54389.81504136 2023-10-30,22:25:04.000,303,11072895,-795,0,1698704703,13005.24835881999,67.01107364999916,54389.76613152 2023-10-30,22:25:05.000,303,11072892,-795,0,1698704704,13005.16752309999,67.05336843000259,54389.80106712001 2023-10-30,22:25:06.000,303,11072859,-795,0,1698704705,13005.120368929995,67.07451582000067,54389.84997696001 2023-10-30,22:25:07.000,303,11072841,-795,0,1698704706,13005.059742139994,67.08861407999939,54389.82901560001 2023-10-30,22:25:08.000,303,11072917,-795,0,1698704707,13004.904807009989,67.1168106000041,54389.71722168 2023-10-30,22:25:09.000,303,11072890,-795,0,1698704708,13004.864389149989,67.08156495000003,54389.66831184 2023-10-30,22:25:10.000,303,11072899,-795,0,1698704709,13004.823971289989,67.04631930000323,54389.689273200005 2023-10-30,22:25:11.000,303,11072884,-795,0,1698704710,13004.783553429988,66.98287713000173,54389.79408 2023-10-30,22:25:12.000,303,11072888,-795,0,1698704711,13004.776817119993,66.89828757000214,54389.8639512 2023-10-30,22:25:13.000,303,11072858,-795,0,1698704712,13004.743135569988,66.83484540000063,54389.88491256 2023-10-30,22:25:14.000,303,11072879,-795,0,1698704713,13004.763344499988,66.68681366999954,54389.8639512 2023-10-30,22:25:15.000,303,11072854,-795,0,1698704714,13004.682508780003,66.5458310699978,54389.689273200005 2023-10-30,22:25:16.000,303,11072860,-795,0,1698704715,13004.675772469993,66.43304499000078,54389.68228608001 2023-10-30,22:25:17.000,303,11072864,-795,0,1698704716,13004.729662949998,66.35550456000055,54389.7242088 2023-10-30,22:25:18.000,303,11072882,-795,0,1698704717,13004.736399259993,66.2004237000001,54389.73119592001 2023-10-30,22:25:19.000,303,11072892,-795,0,1698704718,13004.695981399993,66.1651780500033,54389.62638912 2023-10-30,22:25:20.000,303,11072872,-795,0,1698704719,13004.763344499988,66.05239196999901,54389.68228608001 2023-10-30,22:25:21.000,303,11072843,-795,0,1698704720,13004.830707599998,66.04534283999965,54389.73119592001 2023-10-30,22:25:22.000,303,11072854,-795,0,1698704721,13004.830707599998,66.03829371000029,54389.70324744 2023-10-30,22:25:23.000,303,11072855,-795,0,1698704722,13004.864389149989,66.08058849000372,54389.591453520006 2023-10-30,22:25:24.000,303,11072899,-795,0,1698704723,13004.904807009989,66.10878501000116,54389.591453520006 2023-10-30,22:25:25.000,303,11072876,-795,0,1698704724,13004.850916529998,66.14403065999795,54389.43773688 2023-10-30,22:25:26.000,303,11072888,-795,0,1698704725,13004.911543319999,66.23566935000417,54389.43773688 2023-10-30,22:25:27.000,303,11072835,-795,0,1698704726,13004.999115349994,66.32730804000312,54389.62638912 2023-10-30,22:25:28.000,303,11072857,-795,0,1698704727,13005.05300583,66.36960281999927,54389.619402000004 2023-10-30,22:25:29.000,303,11072901,-795,0,1698704728,13005.08668737999,66.40484847000334,54389.55651792 2023-10-30,22:25:30.000,303,11072849,-795,0,1698704729,13005.140577859995,66.48238890000357,54389.5495308 2023-10-30,22:25:31.000,303,11072818,-795,0,1698704730,13005.29551299,66.50353629000165,54389.67529896 2023-10-30,22:25:32.000,303,11072908,-795,0,1698704731,13005.32919453999,66.51058542000101,54389.59844064 2023-10-30,22:25:33.000,303,11072870,-795,0,1698704732,13005.38982132999,66.51058542000101,54389.66831184 2023-10-30,22:25:34.000,303,11072862,-795,0,1698704733,13005.430239189991,66.53173280999908,54389.5495308 2023-10-30,22:25:35.000,303,11072862,-795,0,1698704734,13005.531283839991,66.57402759000252,54389.59844064 2023-10-30,22:25:36.000,303,11072856,-795,0,1698704735,13005.652537419992,66.5599293300038,54389.77311864 2023-10-30,22:25:37.000,303,11072861,-795,0,1698704736,13005.760318380002,66.57402759000252,54389.87093832 2023-10-30,22:25:38.000,303,11072832,-795,0,1698704737,13005.740109450002,66.58812585000123,54389.5495308 2023-10-30,22:25:39.000,303,11072861,-795,0,1698704738,13005.780527310002,66.64451889000338,54389.74517016 2023-10-30,22:25:40.000,303,11072847,-795,0,1698704739,13005.915253509993,66.67271541000082,54389.83600272 2023-10-30,22:25:41.000,303,11072884,-795,0,1698704740,13005.948935059998,66.72205932000361,54389.96177088 2023-10-30,22:25:42.000,303,11072846,-795,0,1698704741,13006.023034469988,66.72910845000297,54389.96875800001 2023-10-30,22:25:43.000,303,11072857,-795,0,1698704742,13006.070188639998,66.77845235999848,54389.98971936 2023-10-30,22:25:44.000,303,11072839,-795,0,1698704743,13006.070188639998,66.77845235999848,54389.975745120006 2023-10-30,22:25:45.000,303,11072857,-795,0,1698704744,13006.090397569998,66.79255062000448,54389.99670648001 2023-10-30,22:25:46.000,303,11072870,-795,0,1698704745,13006.130815429999,66.81369801000255,54390.1085004 2023-10-30,22:25:47.000,303,11072878,-795,0,1698704746,13006.090397569998,66.77845235999848,54390.10151328 2023-10-30,22:25:48.000,303,11072866,-795,0,1698704747,13006.056716019993,66.76435409999976,54390.06657768001 2023-10-30,22:25:49.000,303,11072877,-795,0,1698704748,13005.982616609988,66.74320671000169,54389.98273224 2023-10-30,22:25:50.000,303,11072879,-795,0,1698704749,13005.908517199998,66.70091192999826,54390.0036936 2023-10-30,22:25:51.000,303,11072868,-795,0,1698704750,13005.874835649993,66.64451889000338,54390.073564800005 2023-10-30,22:25:52.000,303,11072853,-795,0,1698704751,13005.726636829997,66.60927323999931,54389.975745120006 2023-10-30,22:25:53.000,303,11072889,-795,0,1698704752,13005.713164209992,66.57402759000252,54390.0036936 2023-10-30,22:25:54.000,303,11072862,-795,0,1698704753,13005.625592179997,66.55288020000444,54389.954783760004 2023-10-30,22:25:55.000,303,11072868,-795,0,1698704754,13005.497602290001,66.58107672000187,54389.8639512 2023-10-30,22:25:56.000,303,11072847,-795,0,1698704755,13005.443711809996,66.58812585000123,54389.89888680001 2023-10-30,22:25:57.000,303,11072862,-795,0,1698704756,13005.35613978,66.65156802000274,54389.91984816001 2023-10-30,22:25:58.000,303,11072881,-795,0,1698704757,13005.342667159995,66.63042063000466,54389.89888680001 2023-10-30,22:25:59.000,303,11072891,-795,0,1698704758,13005.29551299,66.67976454000018,54389.81504136 2023-10-30,22:26:00.000,303,11072841,-795,0,1698704759,13005.34940346999,66.67976454000018,54389.80106712001 2023-10-30,22:26:01.000,303,11072861,-795,0,1698704760,13005.443711809996,66.67271541000082,54389.856964080005 2023-10-30,22:26:02.000,303,11072860,-795,0,1698704761,13005.47739336,66.62337149999803,54389.87792544001 2023-10-30,22:26:03.000,303,11072841,-795,0,1698704762,13005.497602290001,66.63042063000466,54389.787092880004 2023-10-30,22:26:04.000,303,11072881,-795,0,1698704763,13005.517811220001,66.60927323999931,54389.74517016 2023-10-30,22:26:05.000,303,11072864,-795,0,1698704764,13005.511074909991,66.56697846000316,54389.689273200005 2023-10-30,22:26:06.000,303,11072901,-795,0,1698704765,13005.598646940001,66.4471432499995,54389.69626032 2023-10-30,22:26:07.000,303,11072887,-795,0,1698704766,13005.672746349992,66.36960281999927,54389.82202848 2023-10-30,22:26:08.000,303,11072853,-795,0,1698704767,13005.733373139992,66.3132097800044,54389.83600272 2023-10-30,22:26:09.000,303,11072875,-795,0,1698704768,13005.733373139992,66.22157108999818,54389.79408 2023-10-30,22:26:10.000,303,11072893,-795,0,1698704769,13005.753582069992,66.14403065999795,54389.66132472001 2023-10-30,22:26:11.000,303,11072865,-795,0,1698704770,13005.814208859993,66.15812892000395,54389.74517016 2023-10-30,22:26:12.000,303,11072919,-795,0,1698704771,13005.854626719993,66.10878501000116,54389.80106712001 2023-10-30,22:26:13.000,303,11072883,-795,0,1698704772,13005.935462439993,66.15107979000459,54389.738183040005 2023-10-30,22:26:14.000,303,11072856,-795,0,1698704773,13005.915253509993,66.17927631000202,54389.57747928 2023-10-30,22:26:15.000,303,11072881,-795,0,1698704774,13005.996089229993,66.25681674000225,54389.70324744 2023-10-30,22:26:16.000,303,11072874,-795,0,1698704775,13006.130815429999,66.28501325999969,54389.82202848 2023-10-30,22:26:17.000,303,11072845,-795,0,1698704776,13006.20491483999,66.37665194999863,54389.856964080005 2023-10-30,22:26:18.000,303,11072859,-795,0,1698704777,13006.218387459994,66.4118976000027,54389.89189968 2023-10-30,22:26:19.000,303,11072882,-795,0,1698704778,13006.198178529994,66.49648716000229,54389.759144400006 2023-10-30,22:26:20.000,303,11072845,-795,0,1698704779,13006.3126958,66.53173280999908,54389.84298984 2023-10-30,22:26:21.000,303,11072891,-795,0,1698704780,13006.38679520999,66.57402759000252,54389.94779664001 2023-10-30,22:26:22.000,303,11072886,-795,0,1698704781,13006.49457617,66.61632236999867,54390.03164208 2023-10-30,22:26:23.000,303,11072879,-795,0,1698704782,13006.5147851,66.62337149999803,54390.05959056 2023-10-30,22:26:24.000,303,11072910,-795,0,1698704783,13006.57541189,66.65156802000274,54390.122474640004 2023-10-30,22:26:25.000,303,11072844,-795,0,1698704784,13006.57541189,66.67976454000018,54390.08055192 2023-10-30,22:26:26.000,303,11072854,-795,0,1698704785,13006.629302369991,66.70091192999826,54390.08753904001 2023-10-30,22:26:27.000,303,11072844,-795,0,1698704786,13006.65624761,66.75025584000105,54390.143436000006 2023-10-30,22:26:28.000,303,11072863,-795,0,1698704787,13006.710138089991,66.82074714000191,54390.143436000006 2023-10-30,22:26:29.000,303,11072838,-795,0,1698704788,13006.69666547,66.92648408999958,54390.073564800005 2023-10-30,22:26:30.000,303,11072859,-795,0,1698704789,13006.723610709996,67.02517190999788,54389.96875800001 2023-10-30,22:26:31.000,303,11072888,-795,0,1698704790,13006.737083330001,67.14500712000154,54390.05260344 2023-10-30,22:26:32.000,303,11072873,-795,0,1698704791,13006.939172630002,67.22959668000112,54390.18535872001 2023-10-30,22:26:33.000,303,11072835,-795,0,1698704792,13007.006535729997,67.37057928000286,54390.22728144 2023-10-30,22:26:34.000,303,11072852,-795,0,1698704793,13007.053689899993,67.4622179700018,54390.2482428 2023-10-30,22:26:35.000,303,11072887,-795,0,1698704794,13006.993063109992,67.57500404999882,54390.1783716 2023-10-30,22:26:36.000,303,11072842,-795,0,1698704795,13006.986326799997,67.69483926000248,54390.19933296 2023-10-30,22:26:37.000,303,11072889,-795,0,1698704796,13006.966117869997,67.79352708000079,54390.30413976001 2023-10-30,22:26:38.000,303,11072818,-795,0,1698704797,13006.945908939997,67.83582186000422,54390.29715264 2023-10-30,22:26:39.000,303,11072844,-795,0,1698704798,13006.764028569996,67.94155881000188,54390.01068072 2023-10-30,22:26:40.000,303,11072860,-795,0,1698704799,13006.790973809992,68.0190992400021,54390.22029432 2023-10-30,22:26:41.000,303,11072843,-795,0,1698704800,13006.757292260001,68.10368880000169,54390.39497232 2023-10-30,22:26:42.000,303,11072840,-795,0,1698704801,13006.63603868,68.13188531999913,54390.39497232 2023-10-30,22:26:43.000,303,11072795,-795,0,1698704802,13006.50804878999,68.13188531999913,54390.35304960001 2023-10-30,22:26:44.000,303,11072832,-795,0,1698704803,13006.40700413999,68.14598357999785,54390.311126880006 2023-10-30,22:26:45.000,303,11072894,-795,0,1698704804,13006.27227794,68.10368880000169,54390.27619128 2023-10-30,22:26:46.000,303,11072843,-795,0,1698704805,13006.151024359999,68.08959054000297,54390.2482428 2023-10-30,22:26:47.000,303,11072832,-795,0,1698704806,13006.151024359999,68.0543448899989,54390.41593368 2023-10-30,22:26:48.000,303,11072859,-795,0,1698704807,13006.164496979989,68.0190992400021,54390.47183064001 2023-10-30,22:26:49.000,303,11072839,-795,0,1698704808,13006.083661259989,67.94860794000124,54390.38099808001 2023-10-30,22:26:50.000,303,11072908,-795,0,1698704809,13006.016298159993,67.8076253399995,54390.26221704001 2023-10-30,22:26:51.000,303,11072837,-795,0,1698704810,13006.049979709998,67.77237969000271,54390.360036720005 2023-10-30,22:26:52.000,303,11072825,-795,0,1698704811,13006.043243399989,67.73713403999864,54390.30413976001 2023-10-30,22:26:53.000,303,11072847,-795,0,1698704812,13006.049979709998,67.64549534999969,54390.290165520004 2023-10-30,22:26:54.000,303,11072842,-795,0,1698704813,13006.043243399989,67.61729883000226,54390.20632008 2023-10-30,22:26:55.000,303,11072837,-795,0,1698704814,13006.016298159993,67.56795491999947,54390.22029432 2023-10-30,22:26:56.000,303,11072873,-795,0,1698704815,13006.117342809994,67.51861101000395,54390.33907536 2023-10-30,22:26:57.000,303,11072832,-795,0,1698704816,13006.164496979989,67.53270927000267,54390.34606248 2023-10-30,22:26:58.000,303,11072834,-795,0,1698704817,13006.157760669994,67.48336535999988,54390.33208824001 2023-10-30,22:26:59.000,303,11072852,-795,0,1698704818,13006.076924949994,67.44107058000372,54390.12946176 2023-10-30,22:27:00.000,303,11072900,-795,0,1698704819,13006.117342809994,67.52566014000331,54390.21330720001 2023-10-30,22:27:01.000,303,11072853,-795,0,1698704820,13006.110606499999,67.52566014000331,54390.30413976001 2023-10-30,22:27:02.000,303,11072877,-795,0,1698704821,13006.097133879994,67.55385666000075,54390.22029432 2023-10-30,22:27:03.000,303,11072897,-795,0,1698704822,13006.171233289999,67.56795491999947,54390.29715264 2023-10-30,22:27:04.000,303,11072880,-795,0,1698704823,13006.157760669994,67.57500404999882,54390.318114 2023-10-30,22:27:05.000,303,11072910,-795,0,1698704824,13006.191442219999,67.59615144000418,54390.32510112 2023-10-30,22:27:06.000,303,11072860,-795,0,1698704825,13006.20491483999,67.62434796000161,54390.19933296 2023-10-30,22:27:07.000,303,11072808,-795,0,1698704826,13006.26554162999,67.65959360999841,54390.33208824001 2023-10-30,22:27:08.000,303,11072893,-795,0,1698704827,13006.380058899995,67.66664273999777,54390.318114 2023-10-30,22:27:09.000,303,11072886,-795,0,1698704828,13006.40700413999,67.68779013000312,54390.26221704001 2023-10-30,22:27:10.000,303,11072890,-795,0,1698704829,13006.5147851,67.68074100000376,54390.26221704001 2023-10-30,22:27:11.000,303,11072869,-795,0,1698704830,13006.46763092999,67.6736918700044,54390.1783716 2023-10-30,22:27:12.000,303,11072862,-795,0,1698704831,13006.60909343999,67.66664273999777,54390.20632008 2023-10-30,22:27:13.000,303,11072888,-795,0,1698704832,13006.743819639996,67.63844622000033,54390.33907536 2023-10-30,22:27:14.000,303,11072868,-795,0,1698704833,13006.817919050001,67.60320057000354,54390.33208824001 2023-10-30,22:27:15.000,303,11072910,-795,0,1698704834,13006.844864289997,67.6102497000029,54390.23426856001 2023-10-30,22:27:16.000,303,11072849,-795,0,1698704835,13006.966117869997,67.5609057900001,54390.30413976001 2023-10-30,22:27:17.000,303,11072831,-795,0,1698704836,13007.046953589997,67.57500404999882,54390.3879852 2023-10-30,22:27:18.000,303,11072871,-795,0,1698704837,13007.134525619993,67.60320057000354,54390.26221704001 2023-10-30,22:27:19.000,303,11072833,-795,0,1698704838,13007.222097649988,67.66664273999777,54390.36702384 2023-10-30,22:27:20.000,303,11072868,-795,0,1698704839,13007.383769089989,67.77237969000271,54390.3879852 2023-10-30,22:27:21.000,303,11072897,-795,0,1698704840,13007.48481373999,67.79352708000079,54390.478817760006 2023-10-30,22:27:22.000,303,11072861,-795,0,1698704841,13007.61280363,67.92746055000316,54390.54170184 2023-10-30,22:27:23.000,303,11072926,-795,0,1698704842,13007.62627624999,68.04024663000018,54390.527727600005 2023-10-30,22:27:24.000,303,11072831,-795,0,1698704843,13007.70711196999,68.12483618999977,54390.47183064001 2023-10-30,22:27:25.000,303,11072889,-795,0,1698704844,13007.73405721,68.22352400999807,54390.527727600005 2023-10-30,22:27:26.000,303,11072895,-795,0,1698704845,13007.73405721,68.27991705000022,54390.47183064001 2023-10-30,22:27:27.000,303,11072874,-795,0,1698704846,13007.73405721,68.46319442999811,54390.42292080001 2023-10-30,22:27:28.000,303,11072902,-795,0,1698704847,13007.73405721,68.54073485999834,54390.52074048001 2023-10-30,22:27:29.000,303,11072896,-795,0,1698704848,13007.78794768999,68.63237355000456,54390.744328320005 2023-10-30,22:27:30.000,303,11072845,-795,0,1698704849,13007.69363935,68.68171746000007,54390.744328320005 2023-10-30,22:27:31.000,303,11072821,-795,0,1698704850,13007.57238577,68.73811050000222,54390.73035408 2023-10-30,22:27:32.000,303,11072876,-795,0,1698704851,13007.383769089989,68.80155267000373,54390.54868896001 2023-10-30,22:27:33.000,303,11072840,-795,0,1698704852,13007.383769089989,68.83679832000053,54390.625547280004 2023-10-30,22:27:34.000,303,11072840,-795,0,1698704853,13007.222097649988,68.84384744999988,54390.71637984001 2023-10-30,22:27:35.000,303,11072858,-795,0,1698704854,13007.107580379998,68.87909310000396,54390.73035408 2023-10-30,22:27:36.000,303,11072881,-795,0,1698704855,13007.040217280002,68.82974919000117,54390.82118664 2023-10-30,22:27:37.000,303,11072853,-795,0,1698704856,13006.952645249992,68.78040527999838,54390.80022528 2023-10-30,22:27:38.000,303,11072832,-795,0,1698704857,13006.804446429996,68.7592578900003,54390.82817376 2023-10-30,22:27:39.000,303,11072864,-795,0,1698704858,13006.642774989996,68.70286484999815,54390.814199520006 2023-10-30,22:27:40.000,303,11072829,-795,0,1698704859,13006.47436724,68.59712790000049,54390.47183064001 2023-10-30,22:27:41.000,303,11072943,-795,0,1698704860,13006.44742199999,68.50548921000154,54390.744328320005 2023-10-30,22:27:42.000,303,11072820,-795,0,1698704861,13006.440685689995,68.43499791000067,54390.793238160004 2023-10-30,22:27:43.000,303,11072836,-795,0,1698704862,13006.38679520999,68.40680139000324,54390.744328320005 2023-10-30,22:27:44.000,303,11072853,-795,0,1698704863,13006.42721306999,68.32926096000301,54390.80022528 2023-10-30,22:27:45.000,303,11072889,-795,0,1698704864,13006.42721306999,68.30811356999766,54390.93298056001 2023-10-30,22:27:46.000,303,11072932,-795,0,1698704865,13006.43394938,68.33631009000237,54390.8770836 2023-10-30,22:27:47.000,303,11072879,-795,0,1698704866,13006.46763092999,68.32221183000365,54390.84913512 2023-10-30,22:27:48.000,303,11072859,-795,0,1698704867,13006.47436724,68.42794878000132,54390.66747000001 2023-10-30,22:27:49.000,303,11072814,-795,0,1698704868,13006.57541189,68.48434182000346,54390.73734120001 2023-10-30,22:27:50.000,303,11072902,-795,0,1698704869,13006.737083330001,68.57598051000241,54390.793238160004 2023-10-30,22:27:51.000,303,11072864,-795,0,1698704870,13006.878545840002,68.71696311000414,54390.90503208001 2023-10-30,22:27:52.000,303,11072905,-795,0,1698704871,13006.999799420002,68.82974919000117,54390.85612224001 2023-10-30,22:27:53.000,303,11072887,-795,0,1698704872,13007.100844070002,68.99892831000034,54390.912019200005 2023-10-30,22:27:54.000,303,11072894,-795,0,1698704873,13007.255779199993,69.12581265000335,54390.99586464 2023-10-30,22:27:55.000,303,11072895,-795,0,1698704874,13007.296197059994,69.22450047000166,54390.95394192001 2023-10-30,22:27:56.000,303,11072878,-795,0,1698704875,13007.390505399999,69.35138481000467,54390.99586464 2023-10-30,22:27:57.000,303,11072873,-795,0,1698704876,13007.48481373999,69.49941653999849,54391.00983888 2023-10-30,22:27:58.000,303,11072841,-795,0,1698704877,13007.498286359994,69.63335001000087,54391.03778736 2023-10-30,22:27:59.000,303,11072917,-795,0,1698704878,13007.49155005,69.71793957000045,54390.960929040004 2023-10-30,22:28:00.000,303,11072878,-795,0,1698704879,13007.46460480999,69.81662738999876,54391.016826 2023-10-30,22:28:01.000,303,11072865,-795,0,1698704880,13007.498286359994,69.89416781999898,54391.14259416001 2023-10-30,22:28:02.000,303,11072842,-795,0,1698704881,13007.44439587999,69.96465911999985,54391.19150400001 2023-10-30,22:28:03.000,303,11072887,-795,0,1698704882,13007.363560159989,70.0562978099988,54391.14259416001 2023-10-30,22:28:04.000,303,11072880,-795,0,1698704883,13007.262515509989,70.14088736999838,54391.10067144001 2023-10-30,22:28:05.000,303,11072865,-795,0,1698704884,13007.094107759993,70.13383823999902,54391.016826 2023-10-30,22:28:06.000,303,11072906,-795,0,1698704885,13006.986326799997,70.19023128000117,54390.960929040004 2023-10-30,22:28:07.000,303,11072839,-795,0,1698704886,13006.925700009997,70.2325260600046,54391.04477448 2023-10-30,22:28:08.000,303,11072877,-795,0,1698704887,13006.817919050001,70.18318215000181,54391.10067144001 2023-10-30,22:28:09.000,303,11072842,-795,0,1698704888,13006.649511299991,70.14088736999838,54391.079710080005 2023-10-30,22:28:10.000,303,11072827,-795,0,1698704889,13006.561939269995,70.14793649999774,54391.016826 2023-10-30,22:28:11.000,303,11072860,-795,0,1698704890,13006.48783985999,69.98580650999793,54391.030800240005 2023-10-30,22:28:12.000,303,11072858,-795,0,1698704891,13006.35311366,69.89416781999898,54390.97490328001 2023-10-30,22:28:13.000,303,11072836,-795,0,1698704892,13006.18470590999,69.78843087000132,54390.89804496 2023-10-30,22:28:14.000,303,11072842,-795,0,1698704893,13006.036507089993,69.7108904400011,54390.89804496 2023-10-30,22:28:15.000,303,11072898,-795,0,1698704894,13005.888308269998,69.60515349000343,54390.95394192001 2023-10-30,22:28:16.000,303,11072901,-795,0,1698704895,13005.874835649993,69.52056393000385,54391.00983888 2023-10-30,22:28:17.000,303,11072872,-795,0,1698704896,13005.760318380002,69.4148269799989,54391.016826 2023-10-30,22:28:18.000,303,11072850,-795,0,1698704897,13005.639064800002,69.35138481000467,54390.88407072001 2023-10-30,22:28:19.000,303,11072882,-795,0,1698704898,13005.551492769991,69.3161391600006,54390.75131544 2023-10-30,22:28:20.000,303,11072908,-795,0,1698704899,13005.497602290001,69.26679524999781,54390.75131544 2023-10-30,22:28:21.000,303,11072901,-795,0,1698704900,13005.430239189991,69.2174513400023,54390.7722768 2023-10-30,22:28:22.000,303,11072896,-795,0,1698704901,13005.443711809996,69.22450047000166,54390.75830256001 2023-10-30,22:28:23.000,303,11072909,-795,0,1698704902,13005.403293949996,69.18220568999823,54390.744328320005 2023-10-30,22:28:24.000,303,11072911,-795,0,1698704903,13005.41003025999,69.18925482000486,54390.7722768 2023-10-30,22:28:25.000,303,11072894,-795,0,1698704904,13005.362876089996,69.13286178000271,54390.73035408 2023-10-30,22:28:26.000,303,11072893,-795,0,1698704905,13005.36961239999,69.104665259998,54390.77926392 2023-10-30,22:28:27.000,303,11072863,-795,0,1698704906,13005.322458229995,69.04827222000313,54390.68843136001 2023-10-30,22:28:28.000,303,11072865,-795,0,1698704907,13005.261831439995,69.06237048000185,54390.56965032001 2023-10-30,22:28:29.000,303,11072868,-795,0,1698704908,13005.24835881999,68.96368266000354,54390.61856016001 2023-10-30,22:28:30.000,303,11072849,-795,0,1698704909,13005.19446834,68.96368266000354,54390.58362456 2023-10-30,22:28:31.000,303,11072881,-795,0,1698704910,13005.221413579995,68.93548613999883,54390.58362456 2023-10-30,22:28:32.000,303,11072903,-795,0,1698704911,13005.22814988999,68.87909310000396,54390.61157304 2023-10-30,22:28:33.000,303,11072918,-795,0,1698704912,13005.201204649995,68.83679832000053,54390.6325344 2023-10-30,22:28:34.000,303,11072921,-795,0,1698704913,13005.201204649995,68.8579457099986,54390.61157304 2023-10-30,22:28:35.000,303,11072886,-795,0,1698704914,13005.20794095999,68.81565093000245,54390.53471472 2023-10-30,22:28:36.000,303,11072866,-795,0,1698704915,13005.180995719995,68.85089657999924,54390.36702384 2023-10-30,22:28:37.000,303,11072860,-795,0,1698704916,13005.16752309999,68.87909310000396,54390.36702384 2023-10-30,22:28:38.000,303,11072863,-795,0,1698704917,13005.24835881999,68.84384744999988,54390.44388216 2023-10-30,22:28:39.000,303,11072913,-795,0,1698704918,13005.302249299995,68.8579457099986,54390.45086928001 2023-10-30,22:28:40.000,303,11072888,-795,0,1698704919,13005.33593085,68.91433875000075,54390.35304960001 2023-10-30,22:28:41.000,303,11072883,-795,0,1698704920,13005.32919453999,68.94253526999819,54390.18535872001 2023-10-30,22:28:42.000,303,11072855,-795,0,1698704921,13005.517811220001,69.02712482999777,54390.49977912001 2023-10-30,22:28:43.000,303,11072889,-795,0,1698704922,13005.618855870001,69.07646874000056,54390.478817760006 2023-10-30,22:28:44.000,303,11072917,-795,0,1698704923,13005.659273730002,69.16810742999951,54390.3879852 2023-10-30,22:28:45.000,303,11072906,-795,0,1698704924,13005.713164209992,69.30909003000124,54390.457856400004 2023-10-30,22:28:46.000,303,11072873,-795,0,1698704925,13005.807472549997,69.43597437000426,54390.42292080001 2023-10-30,22:28:47.000,303,11072879,-795,0,1698704926,13005.847890409997,69.60515349000343,54390.45086928001 2023-10-30,22:28:48.000,303,11072898,-795,0,1698704927,13005.901780890003,69.7108904400011,54390.576637440005 2023-10-30,22:28:49.000,303,11072878,-795,0,1698704928,13005.908517199998,69.85892217000219,54390.527727600005 2023-10-30,22:28:50.000,303,11072868,-795,0,1698704929,13005.942198749988,70.01400303000264,54390.55567608 2023-10-30,22:28:51.000,303,11072847,-795,0,1698704930,13005.868099339998,70.11269085000094,54390.49977912001 2023-10-30,22:28:52.000,303,11072808,-795,0,1698704931,13005.895044579993,70.21842779999861,54390.59759880001 2023-10-30,22:28:53.000,303,11072868,-795,0,1698704932,13005.814208859993,70.27482084000076,54390.68843136001 2023-10-30,22:28:54.000,303,11072876,-795,0,1698704933,13005.713164209992,70.32416475000355,54390.63952152001 2023-10-30,22:28:55.000,303,11072874,-795,0,1698704934,13005.598646940001,70.31006649000483,54390.66747000001 2023-10-30,22:28:56.000,303,11072826,-795,0,1698704935,13005.571701699992,70.32416475000355,54390.80721240001 2023-10-30,22:28:57.000,303,11072865,-795,0,1698704936,13005.524547529996,70.21137866999925,54390.73734120001 2023-10-30,22:28:58.000,303,11072873,-795,0,1698704937,13005.45718443,70.13383823999902,54390.85612224001 2023-10-30,22:28:59.000,303,11072887,-795,0,1698704938,13005.27530406,69.99990477000392,54390.65349576 2023-10-30,22:29:00.000,303,11072906,-795,0,1698704939,13005.22814988999,69.86597130000155,54390.70939272 2023-10-30,22:29:01.000,303,11072832,-795,0,1698704940,13005.17425941,69.75318522000453,54390.75131544 2023-10-30,22:29:02.000,303,11072899,-795,0,1698704941,13005.09342369,69.61925175000215,54390.744328320005 2023-10-30,22:29:03.000,303,11072901,-795,0,1698704942,13005.04626951999,69.55580958000064,54390.73035408 2023-10-30,22:29:04.000,303,11072883,-795,0,1698704943,13004.978906419994,69.53466219000256,54390.61856016001 2023-10-30,22:29:05.000,303,11072878,-795,0,1698704944,13004.958697489994,69.49941653999849,54390.66048288 2023-10-30,22:29:06.000,303,11072855,-795,0,1698704945,13004.931752249999,69.49236740999913,54390.75131544 2023-10-30,22:29:07.000,303,11072862,-795,0,1698704946,13004.857652839994,69.5276130600032,54390.72336696 2023-10-30,22:29:08.000,303,11072865,-795,0,1698704947,13004.871125459998,69.61220262000279,54390.71637984001 2023-10-30,22:29:09.000,303,11072877,-795,0,1698704948,13004.749871879998,69.6756447900043,54390.5626632 2023-10-30,22:29:10.000,303,11072874,-795,0,1698704949,13004.810498669998,69.71793957000045,54390.52074048001 2023-10-30,22:29:11.000,303,11072857,-795,0,1698704950,13004.790289739998,69.78138174000196,54390.45086928001 2023-10-30,22:29:12.000,303,11072833,-795,0,1698704951,13004.837443909993,69.82367651999812,54390.56965032001 2023-10-30,22:29:13.000,303,11072894,-715,0,1698704952,13004.817234979993,69.88006956000027,54390.59061168001 2023-10-30,22:29:14.000,303,11072856,-795,0,1698704953,13004.776817119993,69.9082660799977,54390.48580488 2023-10-30,22:29:15.000,303,11072843,-795,0,1698704954,13004.709454019998,69.9082660799977,54390.318114 2023-10-30,22:29:16.000,303,11072828,-795,0,1698704955,13004.669036159998,69.88711868999962,54390.33907536 2023-10-30,22:29:17.000,303,11072870,-795,0,1698704956,13004.642090920002,69.8730204300009,54390.360036720005 2023-10-30,22:29:18.000,303,11072844,-795,0,1698704957,13004.635354609993,69.83072565000475,54390.37401096 2023-10-30,22:29:19.000,303,11072841,-795,0,1698704958,13004.534309959992,69.76023435000388,54390.19933296 2023-10-30,22:29:20.000,303,11072824,-795,0,1698704959,13004.493892099992,69.75318522000453,54390.26920416 2023-10-30,22:29:21.000,303,11072871,-795,0,1698704960,13004.514101029992,69.6756447900043,54390.35304960001 2023-10-30,22:29:22.000,303,11072873,-795,0,1698704961,13004.473683169992,69.64744826999959,54390.290165520004 2023-10-30,22:29:23.000,303,11072830,-795,0,1698704962,13004.413056379992,69.64039914000023,54390.318114 2023-10-30,22:29:24.000,303,11072811,-795,0,1698704963,13004.359165900001,69.58400609999808,54390.28317840001 2023-10-30,22:29:25.000,303,11072867,-795,0,1698704964,13004.23791232,69.59810436000407,54390.1085004 2023-10-30,22:29:26.000,303,11072869,-795,0,1698704965,13004.231176009991,69.59105523000471,54390.13644888001 2023-10-30,22:29:27.000,303,11072899,-795,0,1698704966,13004.143603979996,69.61220262000279,54390.26221704001 2023-10-30,22:29:28.000,303,11072865,-795,0,1698704967,13004.07624088,69.66859565999766,54390.22029432 2023-10-30,22:29:29.000,303,11072868,-795,0,1698704968,13003.94825098999,69.6756447900043,54390.15042312 2023-10-30,22:29:30.000,303,11072852,-795,0,1698704969,13003.87415158,69.68974305000302,54390.11548752001 2023-10-30,22:29:31.000,303,11072837,-795,0,1698704970,13003.78657954999,69.73203782999917,54390.19933296 2023-10-30,22:29:32.000,303,11072899,-795,0,1698704971,13003.732689069999,69.68269392000366,54390.04561632001 2023-10-30,22:29:33.000,303,11072831,-795,0,1698704972,13003.665325969989,69.69679218000238,54390.12946176 2023-10-30,22:29:34.000,303,11072869,-795,0,1698704973,13003.577753939993,69.64039914000023,54390.024654960005 2023-10-30,22:29:35.000,303,11072847,-795,0,1698704974,13003.510390839998,69.62630088000151,54389.954783760004 2023-10-30,22:29:36.000,303,11072848,-795,0,1698704975,13003.577753939993,69.54171132000192,54390.05260344 2023-10-30,22:29:37.000,303,11072865,-795,0,1698704976,13003.665325969989,69.50646566999785,54390.05959056 2023-10-30,22:29:38.000,303,11072916,-795,0,1698704977,13003.74616168999,69.40072872000019,54390.01068072 2023-10-30,22:29:39.000,303,11072858,-795,0,1698704978,13003.725952759989,69.36548307000339,54389.96177088 2023-10-30,22:29:40.000,303,11072859,-795,0,1698704979,13003.840470029994,69.30909003000124,54389.87792544001 2023-10-30,22:29:41.000,303,11072835,-795,0,1698704980,13003.89436051,69.20335308000358,54389.83600272 2023-10-30,22:29:42.000,303,11072876,-795,0,1698704981,13003.90783312999,69.18220568999823,54389.87792544001 2023-10-30,22:29:43.000,303,11072895,-795,0,1698704982,13004.062768259995,69.104665259998,54389.856964080005 2023-10-30,22:29:44.000,303,11072876,-795,0,1698704983,13004.19749446,69.07646874000056,54389.80106712001 2023-10-30,22:29:45.000,303,11072871,-795,0,1698704984,13004.298539110001,69.07646874000056,54389.79408 2023-10-30,22:29:46.000,303,11072883,-795,0,1698704985,13004.426528999997,69.07646874000056,54389.9338224 2023-10-30,22:29:47.000,303,11072836,-795,0,1698704986,13004.480419480002,69.104665259998,54389.926835280006 2023-10-30,22:29:48.000,303,11072926,-795,0,1698704987,13004.567991509997,69.13286178000271,54389.905873920005 2023-10-30,22:29:49.000,303,11072857,-795,0,1698704988,13004.601673060002,69.23859873000038,54389.8639512 2023-10-30,22:29:50.000,303,11072884,-795,0,1698704989,13004.669036159998,69.3161391600006,54389.82202848 2023-10-30,22:29:51.000,303,11072885,-795,0,1698704990,13004.797026049993,69.40072872000019,54389.89888680001 2023-10-30,22:29:52.000,303,11072848,-795,0,1698704991,13004.925015939989,69.4641708900017,54390.01766784001 2023-10-30,22:29:53.000,303,11072881,-795,0,1698704992,13005.04626951999,69.54876045000128,54390.01766784001 2023-10-30,22:29:54.000,303,11072871,-795,0,1698704993,13005.07321476,69.61925175000215,54390.01068072 2023-10-30,22:29:55.000,303,11072814,-795,0,1698704994,13005.14731416999,69.69679218000238,54389.99670648001 2023-10-30,22:29:56.000,303,11072879,-795,0,1698704995,13005.2348862,69.75318522000453,54389.8639512 2023-10-30,22:29:57.000,303,11072833,-795,0,1698704996,13005.322458229995,69.82367651999812,54389.96875800001 2023-10-30,22:29:58.000,303,11072881,-795,0,1698704997,13005.403293949996,69.80252913000004,54390.05959056 2023-10-30,22:29:59.000,303,11072891,-795,0,1698704998,13005.463920739996,69.85187304000283,54390.1085004 2023-10-30,22:30:00.000,303,11072877,-795,0,1698704999,13005.4369755,69.88006956000027,54389.99670648001 2023-10-30,22:30:01.000,303,11072859,-795,0,1698705000,13005.443711809996,69.85892217000219,54390.01766784001 2023-10-30,22:30:02.000,303,11072888,-795,0,1698705001,13005.4369755,69.9082660799977,54390.143436000006 2023-10-30,22:30:03.000,303,11072917,-795,0,1698705002,13005.41676657,69.91531521000434,54390.15741024 2023-10-30,22:30:04.000,303,11072892,-795,0,1698705003,13005.36961239999,69.96465911999985,54390.05260344 2023-10-30,22:30:05.000,303,11072860,-795,0,1698705004,13005.282040369995,70.02810129000136,54390.01766784001 2023-10-30,22:30:06.000,303,11072870,-795,0,1698705005,13005.20794095999,70.09859259000223,54389.98971936 2023-10-30,22:30:07.000,303,11072893,-795,0,1698705006,13005.18773202999,70.19023128000117,54390.19933296 2023-10-30,22:30:08.000,303,11072864,-795,0,1698705007,13005.11363262,70.31006649000483,54390.15741024 2023-10-30,22:30:09.000,303,11072902,-795,0,1698705008,13005.012587969999,70.41580344000249,54390.12946176 2023-10-30,22:30:10.000,303,11072889,-795,0,1698705009,13004.958697489994,70.465147349998,54390.073564800005 2023-10-30,22:30:11.000,303,11072889,-795,0,1698705010,13004.803762359988,70.54973691000487,54390.0036936 2023-10-30,22:30:12.000,303,11072866,-795,0,1698705011,13004.770080809998,70.62022820999846,54390.0036936 2023-10-30,22:30:13.000,303,11072879,-795,0,1698705012,13004.648827229998,70.69071950999933,54390.08753904001 2023-10-30,22:30:14.000,303,11072887,-795,0,1698705013,13004.520837340002,70.71186690000468,54389.98273224 2023-10-30,22:30:15.000,303,11072890,-795,0,1698705014,13004.379374830001,70.69071950999933,54389.954783760004 2023-10-30,22:30:16.000,303,11072868,-795,0,1698705015,13004.332220659991,70.69071950999933,54390.08055192 2023-10-30,22:30:17.000,303,11072863,-795,0,1698705016,13004.231176009991,70.62727733999782,54390.13644888001 2023-10-30,22:30:18.000,303,11072882,-795,0,1698705017,13004.082977189995,70.54268777999823,54390.06657768001 2023-10-30,22:30:19.000,303,11072918,-795,0,1698705018,13003.9549873,70.465147349998,54389.98273224 2023-10-30,22:30:20.000,303,11072859,-795,0,1698705019,13003.93477837,70.3664595299997,54389.98971936 2023-10-30,22:30:21.000,303,11072870,-795,0,1698705020,13003.87415158,70.2677717100014,54390.0036936 2023-10-30,22:30:22.000,303,11072857,-795,0,1698705021,13003.89436051,70.1197399800003,54389.96875800001 2023-10-30,22:30:23.000,303,11072933,-795,0,1698705022,13003.90783312999,69.99990477000392,54389.98273224 2023-10-30,22:30:24.000,303,11072912,-795,0,1698705023,13003.91456944,69.8730204300009,54389.76613152 2023-10-30,22:30:25.000,303,11072900,-795,0,1698705024,13004.022350399995,69.7108904400011,54389.856964080005 2023-10-30,22:30:26.000,303,11072883,-795,0,1698705025,13004.15034028999,69.58400609999808,54389.905873920005 2023-10-30,22:30:27.000,303,11072818,-795,0,1698705026,13004.251384939991,69.52056393000385,54389.94779664001 2023-10-30,22:30:28.000,303,11072834,-795,0,1698705027,13004.359165900001,69.40777784999955,54389.89189968 2023-10-30,22:30:29.000,303,11072875,-795,0,1698705028,13004.399583760001,69.38663046000147,54389.73119592001 2023-10-30,22:30:30.000,303,11072887,-795,0,1698705029,13004.527573649997,69.35138481000467,54389.7242088 2023-10-30,22:30:31.000,303,11072916,-795,0,1698705030,13004.561255200002,69.32318828999996,54389.76613152 2023-10-30,22:30:32.000,303,11072915,-795,0,1698705031,13004.722926639988,69.4289252400049,54389.8639512 2023-10-30,22:30:33.000,303,11072884,-795,0,1698705032,13004.783553429988,69.49941653999849,54389.82901560001 2023-10-30,22:30:34.000,303,11072907,-795,0,1698705033,13004.871125459998,69.59105523000471,54389.81504136 2023-10-30,22:30:35.000,303,11072882,-795,0,1698705034,13004.877861769994,69.6615465299983,54389.71722168 2023-10-30,22:30:36.000,303,11072891,-795,0,1698705035,13004.898070699994,69.76023435000388,54389.71722168 2023-10-30,22:30:37.000,303,11072859,-795,0,1698705036,13004.931752249999,69.85187304000283,54389.759144400006 2023-10-30,22:30:38.000,303,11072866,-795,0,1698705037,13004.992379039999,69.9082660799977,54389.787092880004 2023-10-30,22:30:39.000,303,11072868,-795,0,1698705038,13004.999115349994,69.94351173000177,54389.76613152 2023-10-30,22:30:40.000,303,11072887,-795,0,1698705039,13005.039533209994,69.98580650999793,54389.77311864 2023-10-30,22:30:41.000,303,11072874,-795,0,1698705040,13005.10689630999,69.91531521000434,54389.91984816001 2023-10-30,22:30:42.000,303,11072898,-795,0,1698705041,13005.140577859995,69.84482391000347,54389.84997696001 2023-10-30,22:30:43.000,303,11072894,-795,0,1698705042,13005.059742139994,69.83072565000475,54389.81504136 2023-10-30,22:30:44.000,303,11072855,-795,0,1698705043,13005.140577859995,69.70384131000174,54389.78010576001 2023-10-30,22:30:45.000,303,11072886,-795,0,1698705044,13005.18773202999,69.53466219000256,54389.8639512 2023-10-30,22:30:46.000,303,11072866,-795,0,1698705045,13005.24835881999,69.40777784999955,54389.76613152 2023-10-30,22:30:47.000,303,11072841,-795,0,1698705046,13005.282040369995,69.29499177000253,54389.88491256 2023-10-30,22:30:48.000,303,11072823,-795,0,1698705047,13005.34940346999,69.17515655999887,54389.94779664001 2023-10-30,22:30:49.000,303,11072857,-795,0,1698705048,13005.31572192,69.0694196100012,54389.84298984 2023-10-30,22:30:50.000,303,11072908,-795,0,1698705049,13005.30898560999,68.98483005000162,54389.74517016 2023-10-30,22:30:51.000,303,11072838,-795,0,1698705050,13005.28877667999,68.93548613999883,54389.81504136 2023-10-30,22:30:52.000,303,11072865,-795,0,1698705051,13005.25509513,68.95663353000418,54389.70324744 2023-10-30,22:30:53.000,303,11072829,-795,0,1698705052,13005.22814988999,68.99187918000098,54389.738183040005 2023-10-30,22:30:54.000,303,11072846,-795,0,1698705053,13005.12710523999,69.05532135000249,54389.58446640001 2023-10-30,22:30:55.000,303,11072900,-795,0,1698705054,13005.04626951999,69.18925482000486,54389.61241488001 2023-10-30,22:30:56.000,303,11072938,-795,0,1698705055,13005.05300583,69.28794264000317,54389.76613152 2023-10-30,22:30:57.000,303,11072887,-795,0,1698705056,13005.012587969999,69.39367959000083,54389.7242088 2023-10-30,22:30:58.000,303,11072893,-795,0,1698705057,13004.891334389999,69.51351480000449,54389.738183040005 2023-10-30,22:30:59.000,303,11072879,-795,0,1698705058,13004.743135569988,69.59810436000407,54389.66132472001 2023-10-30,22:31:00.000,303,11072862,-795,0,1698705059,13004.534309959992,69.70384131000174,54389.55651792 2023-10-30,22:31:01.000,303,11072877,-795,0,1698705060,13004.419792690001,69.73908695999853,54389.57747928 2023-10-30,22:31:02.000,303,11072858,-795,0,1698705061,13004.312011729991,69.76023435000388,54389.61241488001 2023-10-30,22:31:03.000,303,11072844,-795,0,1698705062,13004.13013135999,69.75318522000453,54389.570492160005 2023-10-30,22:31:04.000,303,11072906,-795,0,1698705063,13004.022350399995,69.6756447900043,54389.51459520001 2023-10-30,22:31:05.000,303,11072865,-795,0,1698705064,13003.92804205999,69.56285871,54389.55651792 2023-10-30,22:31:06.000,303,11072887,-795,0,1698705065,13003.840470029994,69.52056393000385,54389.619402000004 2023-10-30,22:31:07.000,303,11072836,-795,0,1698705066,13003.80678847999,69.40777784999955,54389.67529896 2023-10-30,22:31:08.000,303,11072868,-795,0,1698705067,13003.76637061999,69.29499177000253,54389.640363360006 2023-10-30,22:31:09.000,303,11072879,-795,0,1698705068,13003.732689069999,69.118763520004,54389.50062096 2023-10-30,22:31:10.000,303,11072869,-795,0,1698705069,13003.76637061999,68.98483005000162,54389.49363384001 2023-10-30,22:31:11.000,303,11072894,-795,0,1698705070,13003.85394265,68.87909310000396,54389.63337624001 2023-10-30,22:31:12.000,303,11072912,-795,0,1698705071,13003.9549873,68.73811050000222,54389.63337624001 2023-10-30,22:31:13.000,303,11072916,-795,0,1698705072,13004.042559329995,68.59712790000049,54389.619402000004 2023-10-30,22:31:14.000,303,11072876,-795,0,1698705073,13004.17054921999,68.56893138000305,54389.58446640001 2023-10-30,22:31:15.000,303,11072861,-795,0,1698705074,13004.251384939991,68.49139095000282,54389.44472400001 2023-10-30,22:31:16.000,303,11072811,-795,0,1698705075,13004.399583760001,68.51958747000026,54389.50062096 2023-10-30,22:31:17.000,303,11072853,-795,0,1698705076,13004.426528999997,68.58302964000177,54389.53555656 2023-10-30,22:31:18.000,303,11072862,-795,0,1698705077,13004.574727819992,68.63942268000392,54389.52856944 2023-10-30,22:31:19.000,303,11072908,-795,0,1698705078,13004.648827229998,68.78040527999838,54389.43773688 2023-10-30,22:31:20.000,303,11072894,-795,0,1698705079,13004.763344499988,68.94253526999819,54389.423762640006 2023-10-30,22:31:21.000,303,11072884,-795,0,1698705080,13004.98564272999,69.09761612999864,54389.50062096 2023-10-30,22:31:22.000,303,11072895,-795,0,1698705081,13005.08668737999,69.2808935100038,54389.50760808 2023-10-30,22:31:23.000,303,11072863,-795,0,1698705082,13005.20794095999,69.4641708900017,54389.402801280004 2023-10-30,22:31:24.000,303,11072866,-795,0,1698705083,13005.34940346999,69.63335001000087,54389.38882704 2023-10-30,22:31:25.000,303,11072867,-795,0,1698705084,13005.430239189991,69.6756447900043,54389.22113616 2023-10-30,22:31:26.000,303,11072864,-795,0,1698705085,13005.484129669996,69.73203782999917,54389.17921344001 2023-10-30,22:31:27.000,303,11072881,-795,0,1698705086,13005.504338599996,69.88006956000027,54389.38882704 2023-10-30,22:31:28.000,303,11072922,-795,0,1698705087,13005.618855870001,69.99285564000456,54389.48664672 2023-10-30,22:31:29.000,303,11072899,-795,0,1698705088,13005.733373139992,70.1197399800003,54389.521582320005 2023-10-30,22:31:30.000,303,11072898,-795,0,1698705089,13005.874835649993,70.12678910999966,54389.56350504001 2023-10-30,22:31:31.000,303,11072839,-795,0,1698705090,13006.124079119989,70.07039607000479,54389.64735048 2023-10-30,22:31:32.000,303,11072929,-795,0,1698705091,13006.30595948999,70.09859259000223,54389.738183040005 2023-10-30,22:31:33.000,303,11072911,-795,0,1698705092,13006.55520296,69.96465911999985,54389.74517016 2023-10-30,22:31:34.000,303,11072861,-795,0,1698705093,13006.689929159991,69.9082660799977,54389.71023456001 2023-10-30,22:31:35.000,303,11072894,-795,0,1698705094,13006.871809529992,69.83777478000411,54389.76613152 2023-10-30,22:31:36.000,303,11072921,-795,0,1698705095,13007.067162519998,69.8095782599994,54389.94080952 2023-10-30,22:31:37.000,303,11072888,-795,0,1698705096,13007.201888719988,69.78843087000132,54390.0036936 2023-10-30,22:31:38.000,303,11072863,-795,0,1698705097,13007.309669679998,69.79548000000068,54389.96177088 2023-10-30,22:31:39.000,303,11072834,-795,0,1698705098,13007.356823849994,69.81662738999876,54389.87093832 2023-10-30,22:31:40.000,303,11072822,-795,0,1698705099,13007.430923259999,69.85187304000283,54389.94779664001 2023-10-30,22:31:41.000,303,11072845,-795,0,1698705100,13007.457868499994,69.9082660799977,54389.954783760004 2023-10-30,22:31:42.000,303,11072839,-795,0,1698705101,13007.48481373999,69.88711868999962,54389.975745120006 2023-10-30,22:31:43.000,303,11072839,-795,0,1698705102,13007.40397801999,69.93646260000241,54390.01068072 2023-10-30,22:31:44.000,303,11072849,-795,0,1698705103,13007.255779199993,69.98580650999793,54389.96875800001 2023-10-30,22:31:45.000,303,11072892,-795,0,1698705104,13007.208625029998,69.95056086000113,54389.954783760004 2023-10-30,22:31:46.000,303,11072868,-795,0,1698705105,13007.127789309998,69.85187304000283,54390.0036936 2023-10-30,22:31:47.000,303,11072907,-795,0,1698705106,13006.972854179992,69.75318522000453,54390.04561632001 2023-10-30,22:31:48.000,303,11072886,-795,0,1698705107,13006.824655359997,69.65449739999895,54390.0036936 2023-10-30,22:31:49.000,303,11072857,-795,0,1698705108,13006.703401779996,69.48531827999977,54390.08055192 2023-10-30,22:31:50.000,303,11072855,-795,0,1698705109,13006.440685689995,69.27384438000445,54389.91984816001 2023-10-30,22:31:51.000,303,11072860,-795,0,1698705110,13006.279014249994,69.09056699999928,54390.04561632001 2023-10-30,22:31:52.000,303,11072926,-795,0,1698705111,13006.144288049989,68.86499483999796,54390.10151328 2023-10-30,22:31:53.000,303,11072916,-795,0,1698705112,13005.928726129998,68.63942268000392,54390.073564800005 2023-10-30,22:31:54.000,303,11072884,-795,0,1698705113,13005.753582069992,68.4490961699994,54390.094526160006 2023-10-30,22:31:55.000,303,11072792,-795,0,1698705114,13005.571701699992,68.18827836000128,54389.9338224 2023-10-30,22:31:56.000,303,11072807,-675,0,1698705115,13005.4369755,67.98385358999803,54389.91984816001 2023-10-30,22:31:57.000,303,11072875,-795,0,1698705116,13005.383085019996,67.87106751000101,54389.926835280006 2023-10-30,22:31:58.000,303,11072896,-795,0,1698705117,13005.33593085,67.73713403999864,54389.975745120006 2023-10-30,22:31:59.000,303,11072878,-795,0,1698705118,13005.22814988999,67.53975840000203,54389.78010576001 2023-10-30,22:32:00.000,303,11072834,-795,0,1698705119,13005.282040369995,67.46926710000116,54389.79408 2023-10-30,22:32:01.000,303,11072828,-795,0,1698705120,13005.322458229995,67.43402145000437,54389.808054240006 2023-10-30,22:32:02.000,303,11072904,-795,0,1698705121,13005.34940346999,67.46926710000116,54389.74517016 2023-10-30,22:32:03.000,303,11072847,-795,0,1698705122,13005.37634871,67.46926710000116,54389.69626032 2023-10-30,22:32:04.000,303,11072883,-795,0,1698705123,13005.443711809996,67.51156188000459,54389.71722168 2023-10-30,22:32:05.000,303,11072796,-795,0,1698705124,13005.47739336,67.63139709000097,54389.45869824 2023-10-30,22:32:06.000,303,11072876,-795,0,1698705125,13005.591910629992,67.70188839000184,54389.60542776 2023-10-30,22:32:07.000,303,11072904,-795,0,1698705126,13005.733373139992,67.82172359999822,54389.68228608001 2023-10-30,22:32:08.000,303,11072904,-795,0,1698705127,13005.820945170002,67.94860794000124,54389.75215728001 2023-10-30,22:32:09.000,303,11072860,-795,0,1698705128,13005.942198749988,68.08959054000297,54389.71722168 2023-10-30,22:32:10.000,303,11072856,-795,0,1698705129,13006.049979709998,68.25172053000279,54389.66831184 2023-10-30,22:32:11.000,303,11072807,-795,0,1698705130,13006.198178529994,68.39975226000388,54389.787092880004 2023-10-30,22:32:12.000,303,11072834,-795,0,1698705131,13006.33290473,68.5477839899977,54389.80106712001 2023-10-30,22:32:13.000,303,11072855,-795,0,1698705132,13006.47436724,68.71696311000414,54389.856964080005 2023-10-30,22:32:14.000,303,11072849,-795,0,1698705133,13006.59562082,68.84384744999988,54389.78010576001 2023-10-30,22:32:15.000,303,11072871,-795,0,1698705134,13006.689929159991,69.04827222000313,54389.7242088 2023-10-30,22:32:16.000,303,11072895,-795,0,1698705135,13006.817919050001,69.2526969899991,54389.80106712001 2023-10-30,22:32:17.000,303,11072877,-795,0,1698705136,13006.952645249992,69.47122002000106,54389.89189968 2023-10-30,22:32:18.000,303,11072889,-795,0,1698705137,13007.060426210002,69.71793957000045,54389.91286104 2023-10-30,22:32:19.000,303,11072851,-795,0,1698705138,13007.249042889998,69.9082660799977,54390.0036936 2023-10-30,22:32:20.000,303,11072855,-795,0,1698705139,13007.343351229989,69.97875737999857,54389.91984816001 2023-10-30,22:32:21.000,303,11072823,-795,0,1698705140,13007.451132189999,69.97875737999857,54390.10151328 2023-10-30,22:32:22.000,303,11072859,-795,0,1698705141,13007.538704219995,69.97170824999921,54390.25522992001 2023-10-30,22:32:23.000,303,11072888,-795,0,1698705142,13007.56564945999,69.99285564000456,54390.33907536 2023-10-30,22:32:24.000,303,11072917,-795,0,1698705143,13007.61280363,69.97170824999921,54390.311126880006 2023-10-30,22:32:25.000,303,11072905,-795,0,1698705144,13007.63301256,69.89416781999898,54390.33907536 2023-10-30,22:32:26.000,303,11072888,-795,0,1698705145,13007.619539939995,69.85187304000283,54390.41593368 2023-10-30,22:32:27.000,303,11072858,-795,0,1698705146,13007.65322149,69.70384131000174,54390.53471472 2023-10-30,22:32:28.000,303,11072885,-795,0,1698705147,13007.58585838999,69.56990783999936,54390.45086928001 2023-10-30,22:32:29.000,303,11072915,-795,0,1698705148,13007.538704219995,69.4148269799989,54390.51375336 2023-10-30,22:32:30.000,303,11072868,-795,0,1698705149,13007.53196791,69.29499177000253,54390.360036720005 2023-10-30,22:32:31.000,303,11072825,-795,0,1698705150,13007.51175898,69.17515655999887,54390.42990792001 2023-10-30,22:32:32.000,303,11072889,-795,0,1698705151,13007.619539939995,69.03417396000441,54390.646508640006 2023-10-30,22:32:33.000,303,11072911,-795,0,1698705152,13007.62627624999,68.92843700999947,54390.65349576 2023-10-30,22:32:34.000,303,11072903,-795,0,1698705153,13007.619539939995,68.91433875000075,54390.59759880001 2023-10-30,22:32:35.000,303,11072841,-795,0,1698705154,13007.55217684,68.88614223000332,54390.46484352 2023-10-30,22:32:36.000,303,11072785,-795,0,1698705155,13007.538704219995,68.84384744999988,54390.46484352 2023-10-30,22:32:37.000,303,11072852,-795,0,1698705156,13007.56564945999,68.86499483999796,54390.47183064001 2023-10-30,22:32:38.000,303,11072889,-795,0,1698705157,13007.599331009995,68.92138788000011,54390.49977912001 2023-10-30,22:32:39.000,303,11072905,-795,0,1698705158,13007.558913149995,69.0059774399997,54390.360036720005 2023-10-30,22:32:40.000,303,11072931,-795,0,1698705159,13007.5925947,69.12581265000335,54390.478817760006 2023-10-30,22:32:41.000,303,11072925,-795,0,1698705160,13007.62627624999,69.19630395000422,54390.53471472 2023-10-30,22:32:42.000,303,11072923,-795,0,1698705161,13007.599331009995,69.28794264000317,54390.5626632 2023-10-30,22:32:43.000,303,11072846,-795,0,1698705162,13007.50502266999,69.39367959000083,54390.38099808001 2023-10-30,22:32:44.000,303,11072906,-795,0,1698705163,13007.538704219995,69.40072872000019,54390.44388216 2023-10-30,22:32:45.000,303,11072894,-795,0,1698705164,13007.49155005,69.47826915000041,54390.45086928001 2023-10-30,22:32:46.000,303,11072896,-795,0,1698705165,13007.51175898,69.4148269799989,54390.492792 2023-10-30,22:32:47.000,303,11072862,-795,0,1698705166,13007.52523159999,69.36548307000339,54390.68144424 2023-10-30,22:32:48.000,303,11072903,-795,0,1698705167,13007.50502266999,69.3161391600006,54390.54868896001 2023-10-30,22:32:49.000,303,11072902,-795,0,1698705168,13007.51175898,69.2174513400023,54390.54868896001 2023-10-30,22:32:50.000,303,11072886,-795,0,1698705169,13007.558913149995,69.09761612999864,54390.73734120001 2023-10-30,22:32:51.000,303,11072904,-795,0,1698705170,13007.55217684,68.95663353000418,54390.71637984001 2023-10-30,22:32:52.000,303,11072875,-795,0,1698705171,13007.498286359994,68.8579457099986,54390.61157304 2023-10-30,22:32:53.000,303,11072871,-795,0,1698705172,13007.47134112,68.77335614999902,54390.56965032001 2023-10-30,22:32:54.000,303,11072870,-795,0,1698705173,13007.451132189999,68.7240122400035,54390.457856400004 2023-10-30,22:32:55.000,303,11072877,-795,0,1698705174,13007.478077429994,68.68876658999943,54390.54170184 2023-10-30,22:32:56.000,303,11072859,-795,0,1698705175,13007.579122079995,68.65352094000264,54390.63952152001 2023-10-30,22:32:57.000,303,11072868,-795,0,1698705176,13007.70711196999,68.63237355000456,54390.695418480005 2023-10-30,22:32:58.000,303,11072826,-795,0,1698705177,13007.821629239996,68.61827528999856,54390.67445712 2023-10-30,22:32:59.000,303,11072924,-795,0,1698705178,13007.82836554999,68.62532441999792,54390.5626632 2023-10-30,22:33:00.000,303,11072890,-795,0,1698705179,13007.929410199991,68.63942268000392,54390.646508640006 2023-10-30,22:33:01.000,303,11072919,-795,0,1698705180,13008.070872709992,68.660570070002,54390.71637984001 2023-10-30,22:33:02.000,303,11072909,-795,0,1698705181,13008.158444740002,68.69581571999879,54390.72336696 2023-10-30,22:33:03.000,303,11072844,-795,0,1698705182,13008.320116180003,68.69581571999879,54390.76528968001 2023-10-30,22:33:04.000,303,11072881,-795,0,1698705183,13008.360534039988,68.70286484999815,54390.77926392 2023-10-30,22:33:05.000,303,11072846,-795,0,1698705184,13008.515469169994,68.70991398000479,54390.76528968001 2023-10-30,22:33:06.000,303,11072900,-795,0,1698705185,13008.576095959994,68.7592578900003,54390.92599344001 2023-10-30,22:33:07.000,303,11072829,-795,0,1698705186,13008.636722749994,68.77335614999902,54390.912019200005 2023-10-30,22:33:08.000,303,11072876,-795,0,1698705187,13008.697349539994,68.73106137000286,54390.88407072001 2023-10-30,22:33:09.000,303,11072886,-795,0,1698705188,13008.72429477999,68.73811050000222,54390.863109360005 2023-10-30,22:33:10.000,303,11072901,-795,0,1698705189,13008.778185259995,68.76630701999966,54390.96791616 2023-10-30,22:33:11.000,303,11072835,-795,0,1698705190,13008.859020979995,68.74515963000158,54391.14259416001 2023-10-30,22:33:12.000,303,11072885,-795,0,1698705191,13008.93312039,68.80155267000373,54391.17054264001 2023-10-30,22:33:13.000,303,11072895,-795,0,1698705192,13008.96680193999,68.78040527999838,54391.198491120005 2023-10-30,22:33:14.000,303,11072886,-795,0,1698705193,13008.94659300999,68.82974919000117,54391.2264396 2023-10-30,22:33:15.000,303,11072861,-795,0,1698705194,13008.95332932,68.94958440000482,54391.079710080005 2023-10-30,22:33:16.000,303,11072886,-795,0,1698705195,13008.88596621999,68.9707317900029,54391.09368432001 2023-10-30,22:33:17.000,303,11072864,-795,0,1698705196,13008.859020979995,69.11171439000464,54391.19150400001 2023-10-30,22:33:18.000,303,11072862,-795,0,1698705197,13008.79165788,69.13991091000207,54391.17054264001 2023-10-30,22:33:19.000,303,11072869,-795,0,1698705198,13008.737767399994,69.30204090000188,54391.0866972 2023-10-30,22:33:20.000,303,11072868,-795,0,1698705199,13008.656931679994,69.33728654999868,54391.17752976 2023-10-30,22:33:21.000,303,11072879,-795,0,1698705200,13008.64345905999,69.33023741999932,54391.26137520001 2023-10-30,22:33:22.000,303,11072869,-795,0,1698705201,13008.569359649999,69.39367959000083,54391.26836232001 2023-10-30,22:33:23.000,303,11072834,-795,0,1698705202,13008.400951899988,69.42187610999827,54391.247400960005 2023-10-30,22:33:24.000,303,11072882,-795,0,1698705203,13008.353797729993,69.4148269799989,54391.149581280006 2023-10-30,22:33:25.000,303,11072884,-795,0,1698705204,13008.158444740002,69.40777784999955,54391.10067144001 2023-10-30,22:33:26.000,303,11072857,-795,0,1698705205,13008.084345329997,69.36548307000339,54391.12163280001 2023-10-30,22:33:27.000,303,11072875,-795,0,1698705206,13008.118026880002,69.37958133000211,54391.2264396 2023-10-30,22:33:28.000,303,11072855,-795,0,1698705207,13008.064136399997,69.35843394000403,54391.28233656 2023-10-30,22:33:29.000,303,11072877,-795,0,1698705208,13007.936146510001,69.40072872000019,54391.198491120005 2023-10-30,22:33:30.000,303,11072910,-795,0,1698705209,13007.91593758,69.37253220000275,54391.16355552 2023-10-30,22:33:31.000,303,11072814,-795,0,1698705210,13007.868783409991,69.37958133000211,54391.25438808 2023-10-30,22:33:32.000,303,11072916,-795,0,1698705211,13007.821629239996,69.38663046000147,54391.27534944 2023-10-30,22:33:33.000,303,11072832,-795,0,1698705212,13007.700375659995,69.45007263000298,54391.21945248001 2023-10-30,22:33:34.000,303,11072898,-795,0,1698705213,13007.65322149,69.42187610999827,54391.128619920004 2023-10-30,22:33:35.000,303,11072880,-795,0,1698705214,13007.599331009995,69.47826915000041,54391.12163280001 2023-10-30,22:33:36.000,303,11072875,-795,0,1698705215,13007.64648517999,69.48531827999977,54391.26137520001 2023-10-30,22:33:37.000,303,11072897,-795,0,1698705216,13007.599331009995,69.53466219000256,54391.21246536 2023-10-30,22:33:38.000,303,11072925,-795,0,1698705217,13007.5925947,69.55580958000064,54391.26137520001 2023-10-30,22:33:39.000,303,11072868,-795,0,1698705218,13007.518495289994,69.58400609999808,54391.13560704 2023-10-30,22:33:40.000,303,11072825,-795,0,1698705219,13007.56564945999,69.57695696999872,54391.21246536 2023-10-30,22:33:41.000,303,11072920,-795,0,1698705220,13007.60606731999,69.56990783999936,54391.21246536 2023-10-30,22:33:42.000,303,11072921,-795,0,1698705221,13007.659957799995,69.49941653999849,54391.24041384001 2023-10-30,22:33:43.000,303,11072848,-795,0,1698705222,13007.68690303999,69.50646566999785,54391.27534944 2023-10-30,22:33:44.000,303,11072863,-795,0,1698705223,13007.720584589995,69.43597437000426,54391.19150400001 2023-10-30,22:33:45.000,303,11072873,-795,0,1698705224,13007.740793519995,69.38663046000147,54391.18451688 2023-10-30,22:33:46.000,303,11072834,-795,0,1698705225,13007.794684,69.30204090000188,54391.20547824 2023-10-30,22:33:47.000,303,11072795,-795,0,1698705226,13007.77447507,69.23154960000102,54391.02381312001 2023-10-30,22:33:48.000,303,11072884,-795,0,1698705227,13007.82836554999,69.19630395000422,54391.30329792 2023-10-30,22:33:49.000,303,11072891,-795,0,1698705228,13007.740793519995,69.2174513400023,54391.18451688 2023-10-30,22:33:50.000,303,11072952,-795,0,1698705229,13007.70711196999,69.20335308000358,54391.12163280001 2023-10-30,22:33:51.000,303,11072888,-795,0,1698705230,13007.740793519995,69.20335308000358,54391.3312464 2023-10-30,22:33:52.000,303,11072904,-795,0,1698705231,13007.72732089999,69.26679524999781,54391.37316912 2023-10-30,22:33:53.000,303,11072892,-795,0,1698705232,13007.71384828,69.35138481000467,54391.3312464 2023-10-30,22:33:54.000,303,11072919,-795,0,1698705233,13007.66669410999,69.45007263000298,54391.31028504001 2023-10-30,22:33:55.000,303,11072858,-795,0,1698705234,13007.57238577,69.59810436000407,54391.296310800004 2023-10-30,22:33:56.000,303,11072867,-795,0,1698705235,13007.51175898,69.73908695999853,54391.079710080005 2023-10-30,22:33:57.000,303,11072835,-795,0,1698705236,13007.498286359994,69.88711868999962,54391.10765856 2023-10-30,22:33:58.000,303,11072894,-795,0,1698705237,13007.52523159999,69.99285564000456,54391.16355552 2023-10-30,22:33:59.000,303,11072899,-795,0,1698705238,13007.478077429994,70.14088736999838,54391.21246536 2023-10-30,22:34:00.000,303,11072876,-795,0,1698705239,13007.437659569994,70.20432953999989,54391.10765856 2023-10-30,22:34:01.000,303,11072880,-795,0,1698705240,13007.383769089989,70.28891909999948,54391.12163280001 2023-10-30,22:34:02.000,303,11072875,-795,0,1698705241,13007.356823849994,70.28186997000012,54391.20547824 2023-10-30,22:34:03.000,303,11072863,-795,0,1698705242,13007.269251819998,70.31711562000419,54391.18451688 2023-10-30,22:34:04.000,303,11072899,-795,0,1698705243,13007.168207169998,70.29596822999883,54391.16355552 2023-10-30,22:34:05.000,303,11072876,-795,0,1698705244,13006.993063109992,70.28186997000012,54391.10067144001 2023-10-30,22:34:06.000,303,11072863,-795,0,1698705245,13006.858336910002,70.28891909999948,54390.981890400006 2023-10-30,22:34:07.000,303,11072873,-795,0,1698705246,13006.716874400001,70.22547692999797,54391.07272296001 2023-10-30,22:34:08.000,303,11072901,-795,0,1698705247,13006.60909343999,70.21842779999861,54391.13560704 2023-10-30,22:34:09.000,303,11072856,-795,0,1698705248,13006.50804878999,70.15498563000438,54391.16355552 2023-10-30,22:34:10.000,303,11072867,-795,0,1698705249,13006.38679520999,70.13383823999902,54391.0866972 2023-10-30,22:34:11.000,303,11072875,-795,0,1698705250,13006.191442219999,70.1197399800003,54390.89804496 2023-10-30,22:34:12.000,303,11072885,-795,0,1698705251,13006.117342809994,70.10564172000159,54390.90503208001 2023-10-30,22:34:13.000,303,11072855,-795,0,1698705252,13006.124079119989,70.14088736999838,54390.981890400006 2023-10-30,22:34:14.000,303,11072844,-795,0,1698705253,13006.043243399989,70.12678910999966,54390.76528968001 2023-10-30,22:34:15.000,303,11072873,-795,0,1698705254,13005.982616609988,70.09859259000223,54390.73035408 2023-10-30,22:34:16.000,303,11072868,-795,0,1698705255,13006.076924949994,70.0562978099988,54390.8770836 2023-10-30,22:34:17.000,303,11072929,-795,0,1698705256,13006.130815429999,70.021052160002,54390.80721240001 2023-10-30,22:34:18.000,303,11072873,-795,0,1698705257,13006.191442219999,69.97170824999921,54390.82118664 2023-10-30,22:34:19.000,303,11072891,-795,0,1698705258,13006.137551739994,69.89416781999898,54390.7024056 2023-10-30,22:34:20.000,303,11072845,-795,0,1698705259,13006.231860079999,69.89416781999898,54390.67445712 2023-10-30,22:34:21.000,303,11072874,-795,0,1698705260,13006.339641039995,69.85187304000283,54390.793238160004 2023-10-30,22:34:22.000,303,11072857,-795,0,1698705261,13006.339641039995,69.83777478000411,54390.70939272 2023-10-30,22:34:23.000,303,11072898,-795,0,1698705262,13006.41374045,69.83072565000475,54390.71637984001 2023-10-30,22:34:24.000,303,11072906,-795,0,1698705263,13006.400267829995,69.86597130000155,54390.58362456 2023-10-30,22:34:25.000,303,11072864,-795,0,1698705264,13006.48783985999,69.85892217000219,54390.54868896001 2023-10-30,22:34:26.000,303,11072917,-795,0,1698705265,13006.57541189,69.93646260000241,54390.61157304 2023-10-30,22:34:27.000,303,11072851,-795,0,1698705266,13006.58888450999,70.021052160002,54390.59061168001 2023-10-30,22:34:28.000,303,11072886,-795,0,1698705267,13006.622566059996,70.07744520000415,54390.51375336 2023-10-30,22:34:29.000,303,11072867,-795,0,1698705268,13006.582148199996,70.20432953999989,54390.35304960001 2023-10-30,22:34:30.000,303,11072877,-795,0,1698705269,13006.61582975,70.3664595299997,54390.30413976001 2023-10-30,22:34:31.000,303,11072903,-795,0,1698705270,13006.777501190001,70.42285257000185,54390.3879852 2023-10-30,22:34:32.000,303,11072910,-795,0,1698705271,13007.020008350002,70.43695083000057,54390.42292080001 2023-10-30,22:34:33.000,303,11072874,-795,0,1698705272,13007.134525619993,70.38760691999778,54390.32510112 2023-10-30,22:34:34.000,303,11072950,-795,0,1698705273,13007.377032779994,70.20432953999989,54390.19933296 2023-10-30,22:34:35.000,303,11072919,-795,0,1698705274,13007.397241709994,69.86597130000155,54389.975745120006 2023-10-30,22:34:36.000,303,11072915,-795,0,1698705275,13007.316405989994,69.5276130600032,54389.79408 2023-10-30,22:34:37.000,303,11072812,-795,0,1698705276,13006.932436319992,69.3161391600006,54389.66831184 2023-10-30,22:34:38.000,303,11072888,-795,0,1698705277,13006.56867557999,69.4289252400049,54389.74517016 2023-10-30,22:34:39.000,303,11072897,-795,0,1698705278,13006.38679520999,69.81662738999876,54389.87093832 2023-10-30,22:34:40.000,303,11072886,-795,0,1698705279,13006.46763092999,70.1690838900031,54389.91984816001 2023-10-30,22:34:41.000,303,11072896,-795,0,1698705280,13006.784237499996,70.25367345000268,54390.241255680005 2023-10-30,22:34:42.000,303,11072878,-795,0,1698705281,13007.046953589997,70.27482084000076,54390.36702384 2023-10-30,22:34:43.000,303,11072862,-795,0,1698705282,13007.208625029998,70.35941040000034,54390.478817760006 2023-10-30,22:34:44.000,303,11072875,-795,0,1698705283,13007.410714329999,70.45809821999865,54390.52074048001 2023-10-30,22:34:45.000,303,11072914,-795,0,1698705284,13007.52523159999,70.48629474000336,54390.61856016001 2023-10-30,22:34:46.000,303,11072883,-795,0,1698705285,13007.54544052999,70.66957212000125,54390.48580488 2023-10-30,22:34:47.000,303,11072903,-795,0,1698705286,13007.53196791,70.77530906999891,54390.54868896001 2023-10-30,22:34:48.000,303,11072901,-795,0,1698705287,13007.579122079995,70.97973384000215,54390.576637440005 2023-10-30,22:34:49.000,303,11072808,-795,0,1698705288,13007.69363935,71.07842166000046,54390.72336696 2023-10-30,22:34:50.000,303,11072911,-795,0,1698705289,13007.70711196999,71.2194042600022,54390.73035408 2023-10-30,22:34:51.000,303,11072863,-795,0,1698705290,13007.64648517999,71.28989556000306,54390.65349576 2023-10-30,22:34:52.000,303,11072853,-795,0,1698705291,13007.65322149,71.33923946999857,54390.75131544 2023-10-30,22:34:53.000,303,11072913,-795,0,1698705292,13007.62627624999,71.38858338000136,54390.8770836 2023-10-30,22:34:54.000,303,11072898,-795,0,1698705293,13007.46460480999,71.40268164000008,54390.75131544 2023-10-30,22:34:55.000,303,11072928,-795,0,1698705294,13007.397241709994,71.38858338000136,54390.75131544 2023-10-30,22:34:56.000,303,11072913,-795,0,1698705295,13007.410714329999,71.34628859999793,54390.960929040004 2023-10-30,22:34:57.000,303,11072862,-795,0,1698705296,13007.309669679998,71.33923946999857,54390.89105784 2023-10-30,22:34:58.000,303,11072946,-795,0,1698705297,13007.255779199993,71.27579730000434,54390.93298056001 2023-10-30,22:34:59.000,303,11072875,-795,0,1698705298,13007.222097649988,71.19120774000476,54390.863109360005 2023-10-30,22:35:00.000,303,11072887,-795,0,1698705299,13007.188416099998,71.15596209000068,54390.863109360005 2023-10-30,22:35:01.000,303,11072887,-795,0,1698705300,13007.215361339993,71.09251991999918,54390.91900632 2023-10-30,22:35:02.000,303,11072885,-795,0,1698705301,13007.269251819998,71.09956904999854,54390.97490328001 2023-10-30,22:35:03.000,303,11072885,-795,0,1698705302,13007.296197059994,71.11366731000453,54391.06573584 2023-10-30,22:35:04.000,303,11072861,-795,0,1698705303,13007.323142299989,71.14891296000133,54390.92599344001 2023-10-30,22:35:05.000,303,11072851,-795,0,1698705304,13007.42418694999,71.13481470000261,54390.95394192001 2023-10-30,22:35:06.000,303,11072862,-795,0,1698705305,13007.50502266999,71.14891296000133,54391.10067144001 2023-10-30,22:35:07.000,303,11072858,-795,0,1698705306,13007.558913149995,71.19120774000476,54391.07272296001 2023-10-30,22:35:08.000,303,11072872,-795,0,1698705307,13007.680166729995,71.2687481699977,54390.96791616 2023-10-30,22:35:09.000,303,11072859,-795,0,1698705308,13007.659957799995,71.33923946999857,54390.91900632 2023-10-30,22:35:10.000,303,11072864,-795,0,1698705309,13007.73405721,71.39563251000072,54390.960929040004 2023-10-30,22:35:11.000,303,11072902,-795,0,1698705310,13007.700375659995,71.46612381000159,54390.95394192001 2023-10-30,22:35:12.000,303,11072881,-795,0,1698705311,13007.82836554999,71.52251685000374,54391.149581280006 2023-10-30,22:35:13.000,303,11072860,-795,0,1698705312,13007.821629239996,71.62120467000204,54391.13560704 2023-10-30,22:35:14.000,303,11072871,-795,0,1698705313,13007.761002449995,71.69169597000291,54391.14259416001 2023-10-30,22:35:15.000,303,11072854,-795,0,1698705314,13007.78794768999,71.74808900999778,54391.05176160001 2023-10-30,22:35:16.000,303,11072871,-795,0,1698705315,13007.781211379996,71.79743292000057,54391.079710080005 2023-10-30,22:35:17.000,303,11072894,-795,0,1698705316,13007.80815661999,71.84677683000336,54391.12163280001 2023-10-30,22:35:18.000,303,11072861,-795,0,1698705317,13007.82836554999,71.88202248000016,54391.21246536 2023-10-30,22:35:19.000,303,11072869,-795,0,1698705318,13007.841838169996,71.91021900000487,54391.31028504001 2023-10-30,22:35:20.000,303,11072908,-795,0,1698705319,13007.89572865,71.91726813000423,54391.28233656 2023-10-30,22:35:21.000,303,11072863,-795,0,1698705320,13007.942882819996,71.92431726000359,54391.26836232001 2023-10-30,22:35:22.000,303,11072888,-795,0,1698705321,13007.969828059991,71.88907160999952,54391.27534944 2023-10-30,22:35:23.000,303,11072850,-795,0,1698705322,13008.037191160001,71.89612073999888,54391.39413048 2023-10-30,22:35:24.000,303,11072894,-795,0,1698705323,13008.091081639992,71.88202248000016,54391.40810472001 2023-10-30,22:35:25.000,303,11072916,-795,0,1698705324,13008.003509609996,71.86087509000208,54391.26836232001 2023-10-30,22:35:26.000,303,11072864,-795,0,1698705325,13008.023718539996,71.86087509000208,54391.4011176 2023-10-30,22:35:27.000,303,11072875,-795,0,1698705326,13008.037191160001,71.86087509000208,54391.52688576001 2023-10-30,22:35:28.000,303,11072880,-795,0,1698705327,13008.064136399997,71.88907160999952,54391.60374408001 2023-10-30,22:35:29.000,303,11072857,-795,0,1698705328,13008.023718539996,71.90316986999824,54391.631692560004 2023-10-30,22:35:30.000,303,11072918,-795,0,1698705329,13007.969828059991,71.91021900000487,54391.51989864 2023-10-30,22:35:31.000,303,11072875,-795,0,1698705330,13008.003509609996,71.89612073999888,54391.61771832 2023-10-30,22:35:32.000,303,11072870,-795,0,1698705331,13007.969828059991,71.92431726000359,54391.62470544001 2023-10-30,22:35:33.000,303,11072826,-795,0,1698705332,13008.023718539996,71.91021900000487,54391.72252512001 2023-10-30,22:35:34.000,303,11072899,-795,0,1698705333,13007.976564370001,71.95956291000039,54391.57579560001 2023-10-30,22:35:35.000,303,11072881,-795,0,1698705334,13008.050663779992,71.93841552000231,54391.6107312 2023-10-30,22:35:36.000,303,11072885,-795,0,1698705335,13008.104554259997,71.91726813000423,54391.69457664001 2023-10-30,22:35:37.000,303,11072837,-795,0,1698705336,13008.144972119997,71.85382596000272,54391.57579560001 2023-10-30,22:35:38.000,303,11072806,-795,0,1698705337,13008.198862600002,71.79743292000057,54391.65964104 2023-10-30,22:35:39.000,303,11072864,-795,0,1698705338,13008.198862600002,71.73399074999907,54391.56880848 2023-10-30,22:35:40.000,303,11072813,-795,0,1698705339,13008.266225699997,71.69169597000291,54391.64566680001 2023-10-30,22:35:41.000,303,11072877,-795,0,1698705340,13008.340325110003,71.54366424000182,54391.64566680001 2023-10-30,22:35:42.000,303,11072857,-795,0,1698705341,13008.286434629998,71.45907468000223,54391.6806024 2023-10-30,22:35:43.000,303,11072878,-795,0,1698705342,13008.320116180003,71.36743599000329,54391.7854092 2023-10-30,22:35:44.000,303,11072906,-795,0,1698705343,13008.293170939993,71.26169903999835,54391.58976984 2023-10-30,22:35:45.000,303,11072904,-795,0,1698705344,13008.427897139998,71.20530600000347,54391.701563760005 2023-10-30,22:35:46.000,303,11072885,-795,0,1698705345,13008.515469169994,71.11366731000453,54391.81335768001 2023-10-30,22:35:47.000,303,11072752,-795,0,1698705346,13008.515469169994,71.04317601000366,54391.652653920006 2023-10-30,22:35:48.000,303,11072886,-795,0,1698705347,13008.629986439999,71.02907774999767,54391.73649936 2023-10-30,22:35:49.000,303,11072888,-795,0,1698705348,13008.636722749994,71.04317601000366,54391.77143496001 2023-10-30,22:35:50.000,303,11072866,-795,0,1698705349,13008.78492156999,71.09251991999918,54391.72951224 2023-10-30,22:35:51.000,303,11072870,-795,0,1698705350,13008.91291146,71.20530600000347,54391.72951224 2023-10-30,22:35:52.000,303,11072928,-795,0,1698705351,13009.148682309991,71.30399382000178,54391.90419024 2023-10-30,22:35:53.000,303,11072902,-795,0,1698705352,13009.290144819992,71.44497642000351,54391.94611296 2023-10-30,22:35:54.000,303,11072887,-795,0,1698705353,13009.451816259992,71.5648116299999,54392.064894 2023-10-30,22:35:55.000,303,11072815,-795,0,1698705354,13009.525915669998,71.71284336000099,54391.97406144 2023-10-30,22:35:56.000,303,11072815,-795,0,1698705355,13009.660641869988,71.79743292000057,54392.02995840001 2023-10-30,22:35:57.000,303,11072866,-795,0,1698705356,13009.781895449989,71.8749733500008,54392.12079096 2023-10-30,22:35:58.000,303,11072900,-795,0,1698705357,13009.88294009999,71.86087509000208,54392.18367504 2023-10-30,22:35:59.000,303,11072901,-795,0,1698705358,13009.93009427,71.91726813000423,54392.1697008 2023-10-30,22:36:00.000,303,11072886,-795,0,1698705359,13010.037875229995,71.89612073999888,54392.23258488 2023-10-30,22:36:01.000,303,11072850,-795,0,1698705360,13010.1523925,71.86087509000208,54392.372327280005 2023-10-30,22:36:02.000,303,11072865,-795,0,1698705361,13010.23322822,71.80448204999993,54392.40726288 2023-10-30,22:36:03.000,303,11072864,-795,0,1698705362,13010.24670083999,71.70579423000163,54392.4491856 2023-10-30,22:36:04.000,303,11072934,-795,0,1698705363,13010.327536559991,71.59300815000461,54392.470146960004 2023-10-30,22:36:05.000,303,11072909,-795,0,1698705364,13010.354481800001,71.52251685000374,54392.35835304 2023-10-30,22:36:06.000,303,11072918,-795,0,1698705365,13010.401635969996,71.34628859999793,54392.42822424 2023-10-30,22:36:07.000,303,11072881,-795,0,1698705366,13010.455526450001,71.27579730000434,54392.658799200006 2023-10-30,22:36:08.000,303,11072903,-795,0,1698705367,13010.576780030002,71.15596209000068,54392.64482496 2023-10-30,22:36:09.000,303,11072892,-795,0,1698705368,13010.596988960002,70.99383210000087,54392.6937348 2023-10-30,22:36:10.000,303,11072866,-795,0,1698705369,13010.590252649992,70.86694775999786,54392.64482496 2023-10-30,22:36:11.000,303,11072845,-795,0,1698705370,13010.650879439992,70.75416168000083,54392.67277344 2023-10-30,22:36:12.000,303,11072889,-795,0,1698705371,13010.650879439992,70.70481776999804,54392.67976056001 2023-10-30,22:36:13.000,303,11072871,-795,0,1698705372,13010.617197890002,70.66252299000189,54392.65181208001 2023-10-30,22:36:14.000,303,11072875,-795,0,1698705373,13010.630670509992,70.62727733999782,54392.65181208001 2023-10-30,22:36:15.000,303,11072907,-795,0,1698705374,13010.543098479997,70.69776863999869,54392.58194088001 2023-10-30,22:36:16.000,303,11072917,-795,0,1698705375,13010.543098479997,70.70481776999804,54392.60290224001 2023-10-30,22:36:17.000,303,11072868,-795,0,1698705376,13010.596988960002,70.7612108100002,54392.756618880005 2023-10-30,22:36:18.000,303,11072879,-795,0,1698705377,13010.644143129997,70.8598986299985,54392.70072192001 2023-10-30,22:36:19.000,303,11072839,-795,0,1698705378,13010.677824680002,70.9233408,54392.6937348 2023-10-30,22:36:20.000,303,11072883,-795,0,1698705379,13010.691297299993,71.0361268800043,54392.540018160005 2023-10-30,22:36:21.000,303,11072832,-795,0,1698705380,13010.805814569998,71.06432340000174,54392.588928000005 2023-10-30,22:36:22.000,303,11072879,-795,0,1698705381,13010.974222319994,71.16301122000004,54392.6238636 2023-10-30,22:36:23.000,303,11072880,-795,0,1698705382,13011.095475899994,71.21235513000283,54392.73565752 2023-10-30,22:36:24.000,303,11072862,-795,0,1698705383,13011.156102689994,71.17710947999876,54392.6937348 2023-10-30,22:36:25.000,303,11072885,-795,0,1698705384,13011.317774129995,71.18415860999812,54392.6937348 2023-10-30,22:36:26.000,303,11072902,-795,0,1698705385,13011.439027709996,71.15596209000068,54392.81950296001 2023-10-30,22:36:27.000,303,11072780,-795,0,1698705386,13011.519863429996,71.08547078999982,54392.8334772 2023-10-30,22:36:28.000,303,11072840,-795,0,1698705387,13011.55354498,71.02202861999831,54392.81251584 2023-10-30,22:36:29.000,303,11072882,-795,0,1698705388,13011.55354498,70.9726847100028,54392.805528720004 2023-10-30,22:36:30.000,303,11072924,-795,0,1698705389,13011.560281289996,70.90924254000129,54392.74963176001 2023-10-30,22:36:31.000,303,11072907,-795,0,1698705390,13011.560281289996,70.90219341000193,54392.924309760005 2023-10-30,22:36:32.000,303,11072853,-795,0,1698705391,13011.49291819,70.90924254000129,54392.88238704 2023-10-30,22:36:33.000,303,11072882,-795,0,1698705392,13011.459236639996,70.90219341000193,54393.00116808 2023-10-30,22:36:34.000,303,11072869,-795,0,1698705393,13011.378400919995,70.94448818999808,54393.00116808 2023-10-30,22:36:35.000,303,11072857,-795,0,1698705394,13011.297565199995,70.93038992999936,54392.93828400001 2023-10-30,22:36:36.000,303,11072881,-795,0,1698705395,13011.18978424,70.96563558000344,54392.9033484 2023-10-30,22:36:37.000,303,11072862,-795,0,1698705396,13011.18304792999,70.9726847100028,54392.96623248001 2023-10-30,22:36:38.000,303,11072895,-795,0,1698705397,13011.2302021,70.89514428000257,54392.91732264001 2023-10-30,22:36:39.000,303,11072896,-795,0,1698705398,13011.29082889,70.88104602000385,54392.77758024001 2023-10-30,22:36:40.000,303,11072912,-795,0,1698705399,13011.49291819,70.99383210000087,54392.79854160001 2023-10-30,22:36:41.000,303,11072907,-795,0,1698705400,13011.45250033,71.21235513000283,54392.826490080006 2023-10-30,22:36:42.000,303,11072864,-795,0,1698705401,13011.38513722999,71.29694469000242,54393.02212944 2023-10-30,22:36:43.000,303,11072859,-795,0,1698705402,13011.20325685999,71.31104295000114,54392.95924536 2023-10-30,22:36:44.000,303,11072863,-795,0,1698705403,13011.196520549995,71.26169903999835,54393.06405216001 2023-10-30,22:36:45.000,303,11072885,-795,0,1698705404,13011.115684829994,71.13481470000261,54393.092000640005 2023-10-30,22:36:46.000,303,11072903,-795,0,1698705405,13011.176311619995,71.05022514000302,54393.11296200001 2023-10-30,22:36:47.000,303,11072893,-795,0,1698705406,13011.20325685999,70.98678297000151,54393.20379456001 2023-10-30,22:36:48.000,303,11072900,-795,0,1698705407,13011.20999317,70.89514428000257,54393.20379456001 2023-10-30,22:36:49.000,303,11072886,-795,0,1698705408,13011.196520549995,70.81760385000234,54393.210781680005 2023-10-30,22:36:50.000,303,11072837,-795,0,1698705409,13011.12242113999,70.8246529800017,54393.09898776 2023-10-30,22:36:51.000,303,11072895,-795,0,1698705410,13011.28409257999,70.78235819999827,54393.2177688 2023-10-30,22:36:52.000,303,11072890,-795,0,1698705411,13011.317774129995,70.7894073300049,54393.22475592 2023-10-30,22:36:53.000,303,11072887,-795,0,1698705412,13011.4322914,70.79645646000426,54393.210781680005 2023-10-30,22:36:54.000,303,11072870,-795,0,1698705413,13011.418818779995,70.8598986299985,54393.05706504 2023-10-30,22:36:55.000,303,11072858,-795,0,1698705414,13011.506390809991,70.93743905999872,54393.13392336001 2023-10-30,22:36:56.000,303,11072871,-795,0,1698705415,13011.654589630001,70.94448818999808,54393.29462712 2023-10-30,22:36:57.000,303,11072837,-795,0,1698705416,13011.708480109992,70.98678297000151,54393.329562720006 2023-10-30,22:36:58.000,303,11072902,-795,0,1698705417,13011.721952729997,71.0361268800043,54393.3575112 2023-10-30,22:36:59.000,303,11072807,-795,0,1698705418,13011.627644389991,71.05022514000302,54393.10597488001 2023-10-30,22:37:00.000,303,11072790,-795,0,1698705419,13011.607435459991,71.0361268800043,54393.18982032 2023-10-30,22:37:01.000,303,11072870,-795,0,1698705420,13011.593962840001,71.07842166000046,54393.27366576001 2023-10-30,22:37:02.000,303,11072896,-795,0,1698705421,13011.499654499996,71.00088123000023,54393.25270440001 2023-10-30,22:37:03.000,303,11072876,-795,0,1698705422,13011.506390809991,70.9726847100028,54393.24571728 2023-10-30,22:37:04.000,303,11072866,-715,0,1698705423,13011.40534615999,70.9233408,54393.24571728 2023-10-30,22:37:05.000,303,11072920,-795,0,1698705424,13011.31103782,70.85284949999914,54393.23174304001 2023-10-30,22:37:06.000,303,11072937,-795,0,1698705425,13011.30430150999,70.81055472000298,54393.41340816 2023-10-30,22:37:07.000,303,11072863,-795,0,1698705426,13011.257147339995,70.77530906999891,54393.37148544001 2023-10-30,22:37:08.000,303,11072875,-795,0,1698705427,13011.2302021,70.7894073300049,54393.32257560001 2023-10-30,22:37:09.000,303,11072894,-795,0,1698705428,13011.095475899994,70.7894073300049,54393.17584608 2023-10-30,22:37:10.000,303,11072850,-795,0,1698705429,13011.14936638,70.77530906999891,54393.18982032 2023-10-30,22:37:11.000,303,11072920,-795,0,1698705430,13011.22346578999,70.85284949999914,54393.28065288001 2023-10-30,22:37:12.000,303,11072865,-795,0,1698705431,13011.29082889,70.81760385000234,54393.3575112 2023-10-30,22:37:13.000,303,11072904,-795,0,1698705432,13011.398609849995,70.88104602000385,54393.31558848 2023-10-30,22:37:14.000,303,11072882,-795,0,1698705433,13011.46597294999,70.83875124000042,54393.378472560005 2023-10-30,22:37:15.000,303,11072854,-795,0,1698705434,13011.439027709996,70.86694775999786,54393.22475592 2023-10-30,22:37:16.000,303,11072841,-795,0,1698705435,13011.519863429996,70.83875124000042,54393.38545968 2023-10-30,22:37:17.000,303,11072887,-795,0,1698705436,13011.55354498,70.81055472000298,54393.378472560005 2023-10-30,22:37:18.000,303,11072938,-795,0,1698705437,13011.53333605,70.71891603000404,54393.41340816 2023-10-30,22:37:19.000,303,11072904,-795,0,1698705438,13011.48618187999,70.69071950999933,54393.259691520005 2023-10-30,22:37:20.000,303,11072869,-795,0,1698705439,13011.47270926,70.60612994999974,54393.308601360004 2023-10-30,22:37:21.000,303,11072894,-795,0,1698705440,13011.44576401999,70.52858951999951,54393.33654984 2023-10-30,22:37:22.000,303,11072905,-795,0,1698705441,13011.39187354,70.43695083000057,54393.3924468 2023-10-30,22:37:23.000,303,11072842,-795,0,1698705442,13011.31103782,70.40170518000377,54393.329562720006 2023-10-30,22:37:24.000,303,11072918,-795,0,1698705443,13011.25041103,70.31006649000483,54393.25270440001 2023-10-30,22:37:25.000,303,11072810,-795,0,1698705444,13011.048321729999,70.26072258000204,54393.0081552 2023-10-30,22:37:26.000,303,11072918,-795,0,1698705445,13011.068530659999,70.1690838900031,54393.13392336001 2023-10-30,22:37:27.000,303,11072882,-795,0,1698705446,13010.987694939999,70.14088736999838,54393.20379456001 2023-10-30,22:37:28.000,303,11072879,-795,0,1698705447,13010.960749699989,70.09859259000223,54393.22475592 2023-10-30,22:37:29.000,303,11072891,-795,0,1698705448,13010.859705049988,70.10564172000159,54393.161871840006 2023-10-30,22:37:30.000,303,11072926,-795,0,1698705449,13010.832759809993,70.01400303000264,54393.09898776 2023-10-30,22:37:31.000,303,11072888,-795,0,1698705450,13010.731715159993,70.01400303000264,54393.12693624 2023-10-30,22:37:32.000,303,11072823,-795,0,1698705451,13010.650879439992,69.92941347000306,54393.05007792 2023-10-30,22:37:33.000,303,11072856,-795,0,1698705452,13010.583516339997,69.90121694999834,54392.95924536 2023-10-30,22:37:34.000,303,11072906,-795,0,1698705453,13010.522889549997,69.85892217000219,54392.81251584 2023-10-30,22:37:35.000,303,11072860,-795,0,1698705454,13010.448790139992,69.81662738999876,54392.78456736 2023-10-30,22:37:36.000,303,11072933,-795,0,1698705455,13010.462262759997,69.78843087000132,54392.9033484 2023-10-30,22:37:37.000,303,11072933,-795,0,1698705456,13010.442053829996,69.80252913000004,54392.86841280001 2023-10-30,22:37:38.000,303,11072898,-795,0,1698705457,13010.388163349991,69.79548000000068,54392.805528720004 2023-10-30,22:37:39.000,303,11072883,-795,0,1698705458,13010.307327629991,69.8095782599994,54392.57495376 2023-10-30,22:37:40.000,303,11072864,-795,0,1698705459,13010.428581209992,69.84482391000347,54392.54700528 2023-10-30,22:37:41.000,303,11072886,-795,0,1698705460,13010.475735380001,69.82367651999812,54392.44219848001 2023-10-30,22:37:42.000,303,11072860,-795,0,1698705461,13010.637406820002,69.75318522000453,54392.6238636 2023-10-30,22:37:43.000,303,11072834,-795,0,1698705462,13010.704769919997,69.70384131000174,54392.6238636 2023-10-30,22:37:44.000,303,11072879,-795,0,1698705463,13010.772133019993,69.6615465299983,54392.67277344 2023-10-30,22:37:45.000,303,11072923,-795,0,1698705464,13010.799078259988,69.64744826999959,54392.6238636 2023-10-30,22:37:46.000,303,11072874,-795,0,1698705465,13010.947277079998,69.6615465299983,54392.78456736 2023-10-30,22:37:47.000,303,11072878,-795,0,1698705466,13010.994431249994,69.76728348000324,54392.756618880005 2023-10-30,22:37:48.000,303,11072913,-795,0,1698705467,13011.028112799999,69.83072565000475,54392.74963176001 2023-10-30,22:37:49.000,303,11072883,-795,0,1698705468,13010.947277079998,69.88006956000027,54392.6937348 2023-10-30,22:37:50.000,303,11072933,-795,0,1698705469,13011.007903869999,69.92941347000306,54392.66578632 2023-10-30,22:37:51.000,303,11072855,-795,0,1698705470,13010.980958629989,70.04924867999944,54392.78456736 2023-10-30,22:37:52.000,303,11072882,-795,0,1698705471,13011.12242113999,70.07744520000415,54392.805528720004 2023-10-30,22:37:53.000,303,11072878,-795,0,1698705472,13011.12915745,70.11269085000094,54392.84745144001 2023-10-30,22:37:54.000,303,11072905,-795,0,1698705473,13011.12915745,70.20432953999989,54392.89636128001 2023-10-30,22:37:55.000,303,11072894,-795,0,1698705474,13011.06179434999,70.27482084000076,54392.77758024001 2023-10-30,22:37:56.000,303,11072838,-795,0,1698705475,13011.095475899994,70.29596822999883,54392.79854160001 2023-10-30,22:37:57.000,303,11072932,-795,0,1698705476,13011.08200327999,70.33826301000227,54392.77758024001 2023-10-30,22:37:58.000,303,11072892,-795,0,1698705477,13011.156102689994,70.3312138800029,54392.79155448 2023-10-30,22:37:59.000,303,11072889,-795,0,1698705478,13011.14263006999,70.40875431000313,54392.71469616 2023-10-30,22:38:00.000,303,11072916,-795,0,1698705479,13011.22346578999,70.38760691999778,54392.74264464 2023-10-30,22:38:01.000,303,11072920,-795,0,1698705480,13011.297565199995,70.42285257000185,54392.86841280001 2023-10-30,22:38:02.000,303,11072907,-795,0,1698705481,13011.35145568,70.35941040000034,54393.02212944 2023-10-30,22:38:03.000,303,11072863,-795,0,1698705482,13011.35145568,70.3312138800029,54392.91732264001 2023-10-30,22:38:04.000,303,11072902,-795,0,1698705483,13011.36492829999,70.2677717100014,54392.875399920005 2023-10-30,22:38:05.000,303,11072877,-795,0,1698705484,13011.317774129995,70.23957519000396,54392.8334772 2023-10-30,22:38:06.000,303,11072841,-795,0,1698705485,13011.337983059995,70.14088736999838,54392.79155448 2023-10-30,22:38:07.000,303,11072898,-795,0,1698705486,13011.358191989995,70.04219955000008,54392.95225824 2023-10-30,22:38:08.000,303,11072913,-795,0,1698705487,13011.317774129995,69.90121694999834,54392.84046432 2023-10-30,22:38:09.000,303,11072896,-795,0,1698705488,13011.317774129995,69.78843087000132,54392.89636128001 2023-10-30,22:38:10.000,303,11072926,-795,0,1698705489,13011.29082889,69.64744826999959,54392.875399920005 2023-10-30,22:38:11.000,303,11072873,-795,0,1698705490,13011.22346578999,69.53466219000256,54392.93129688 2023-10-30,22:38:12.000,303,11072869,-795,0,1698705491,13011.196520549995,69.45712176000234,54392.84745144001 2023-10-30,22:38:13.000,303,11072902,-795,0,1698705492,13011.115684829994,69.35138481000467,54392.84745144001 2023-10-30,22:38:14.000,303,11072859,-795,0,1698705493,13011.007903869999,69.3161391600006,54392.66578632 2023-10-30,22:38:15.000,303,11072914,-795,0,1698705494,13010.974222319994,69.23859873000038,54392.6937348 2023-10-30,22:38:16.000,303,11072884,-795,0,1698705495,13010.900122909989,69.17515655999887,54392.68674768 2023-10-30,22:38:17.000,303,11072853,-795,0,1698705496,13010.805814569998,69.08351786999992,54392.70072192001 2023-10-30,22:38:18.000,303,11072889,-795,0,1698705497,13010.698033610002,69.04827222000313,54392.68674768 2023-10-30,22:38:19.000,303,11072897,-795,0,1698705498,13010.516153240002,69.08351786999992,54392.60988936001 2023-10-30,22:38:20.000,303,11072877,-795,0,1698705499,13010.442053829996,69.13991091000207,54392.33040456 2023-10-30,22:38:21.000,303,11072885,-795,0,1698705500,13010.455526450001,69.0694196100012,54392.3793144 2023-10-30,22:38:22.000,303,11072869,-795,0,1698705501,13010.435317520001,68.9072896200014,54392.49809544 2023-10-30,22:38:23.000,303,11072863,-795,0,1698705502,13010.388163349991,68.84384744999988,54392.47713408 2023-10-30,22:38:24.000,303,11072877,-795,0,1698705503,13010.29385501,68.76630701999966,54392.41425000001 2023-10-30,22:38:25.000,303,11072878,-795,0,1698705504,13010.260173459996,68.67466833000071,54392.40027576 2023-10-30,22:38:26.000,303,11072898,-795,0,1698705505,13010.26690976999,68.65352094000264,54392.45617272 2023-10-30,22:38:27.000,303,11072868,-795,0,1698705506,13010.239964529996,68.59712790000049,54392.46315984001 2023-10-30,22:38:28.000,303,11072909,-795,0,1698705507,13010.219755599996,68.58302964000177,54392.35835304 2023-10-30,22:38:29.000,303,11072846,-795,0,1698705508,13010.199546669995,68.56893138000305,54392.21162352 2023-10-30,22:38:30.000,303,11072852,-795,0,1698705509,13010.22649190999,68.59007877000113,54392.21861064 2023-10-30,22:38:31.000,303,11072899,-795,0,1698705510,13010.374690730001,68.61827528999856,54392.323417440006 2023-10-30,22:38:32.000,303,11072886,-795,0,1698705511,13010.489207999992,68.64647181000328,54392.31643032001 2023-10-30,22:38:33.000,303,11072914,-795,0,1698705512,13010.583516339997,68.7240122400035,54392.33040456 2023-10-30,22:38:34.000,303,11072893,-715,0,1698705513,13010.691297299993,68.85089657999924,54392.34437880001 2023-10-30,22:38:35.000,303,11072918,-795,0,1698705514,13010.691297299993,68.88614223000332,54392.19066216 2023-10-30,22:38:36.000,303,11072864,-795,0,1698705515,13010.812550879993,69.02712482999777,54392.21162352 2023-10-30,22:38:37.000,303,11072868,-795,0,1698705516,13010.913595529993,69.19630395000422,54392.302456080004 2023-10-30,22:38:38.000,303,11072870,-795,0,1698705517,13011.001167559989,69.26679524999781,54392.302456080004 2023-10-30,22:38:39.000,303,11072856,-795,0,1698705518,13011.021376489989,69.4289252400049,54392.33739168 2023-10-30,22:38:40.000,303,11072867,-795,0,1698705519,13010.967486009999,69.57695696999872,54392.21162352 2023-10-30,22:38:41.000,303,11072896,-795,0,1698705520,13011.034849109994,69.72498869999981,54392.26053336 2023-10-30,22:38:42.000,303,11072879,-795,0,1698705521,13011.115684829994,69.83072565000475,54392.35835304 2023-10-30,22:38:43.000,303,11072914,-795,0,1698705522,13011.156102689994,69.97170824999921,54392.34437880001 2023-10-30,22:38:44.000,303,11072898,-795,0,1698705523,13011.12242113999,70.04924867999944,54392.33739168 2023-10-30,22:38:45.000,303,11072897,-795,0,1698705524,13011.135893759994,70.0562978099988,54392.27450760001 2023-10-30,22:38:46.000,303,11072904,-795,0,1698705525,13011.16957531,70.14088736999838,54392.3094432 2023-10-30,22:38:47.000,303,11072851,-795,0,1698705526,13011.31103782,70.14088736999838,54392.57495376 2023-10-30,22:38:48.000,303,11072866,-795,0,1698705527,13011.358191989995,70.1690838900031,54392.6238636 2023-10-30,22:38:49.000,303,11072887,-795,0,1698705528,13011.418818779995,70.12678910999966,54392.54700528 2023-10-30,22:38:50.000,303,11072844,-795,0,1698705529,13011.418818779995,70.10564172000159,54392.45617272 2023-10-30,22:38:51.000,303,11072865,-795,0,1698705530,13011.479445569996,70.06334693999815,54392.5539924 2023-10-30,22:38:52.000,303,11072882,-795,0,1698705531,13011.39187354,70.04924867999944,54392.51206968001 2023-10-30,22:38:53.000,303,11072905,-795,0,1698705532,13011.499654499996,69.96465911999985,54392.56796664 2023-10-30,22:38:54.000,303,11072922,-795,0,1698705533,13011.506390809991,69.9223643400037,54392.46315984001 2023-10-30,22:38:55.000,303,11072905,-795,0,1698705534,13011.519863429996,69.86597130000155,54392.53303104001 2023-10-30,22:38:56.000,303,11072918,-795,0,1698705535,13011.674798560001,69.80252913000004,54392.72867040001 2023-10-30,22:38:57.000,303,11072913,-795,0,1698705536,13011.688271179992,69.70384131000174,54392.72168328 2023-10-30,22:38:58.000,303,11072883,-795,0,1698705537,13011.715216420002,69.65449739999895,54392.68674768 2023-10-30,22:38:59.000,303,11072856,-795,0,1698705538,13011.681534869997,69.57695696999872,54392.43521136001 2023-10-30,22:39:00.000,303,11072855,-795,0,1698705539,13011.715216420002,69.56990783999936,54392.47713408 2023-10-30,22:39:01.000,303,11072867,-795,0,1698705540,13011.688271179992,69.51351480000449,54392.53303104001 2023-10-30,22:39:02.000,303,11072867,-795,0,1698705541,13011.688271179992,69.52056393000385,54392.52604392 2023-10-30,22:39:03.000,303,11072904,-795,0,1698705542,13011.688271179992,69.49236740999913,54392.588928000005 2023-10-30,22:39:04.000,303,11072885,-795,0,1698705543,13011.627644389991,69.51351480000449,54392.5190568 2023-10-30,22:39:05.000,303,11072936,-795,0,1698705544,13011.580490219996,69.50646566999785,54392.56796664 2023-10-30,22:39:06.000,303,11072879,-795,0,1698705545,13011.519863429996,69.50646566999785,54392.491108320006 2023-10-30,22:39:07.000,303,11072818,-795,0,1698705546,13011.49291819,69.49941653999849,54392.60988936001 2023-10-30,22:39:08.000,303,11072909,-795,0,1698705547,13011.40534615999,69.54171132000192,54392.52604392 2023-10-30,22:39:09.000,303,11072884,-795,0,1698705548,13011.32451043999,69.54171132000192,54392.60290224001 2023-10-30,22:39:10.000,303,11072859,-795,0,1698705549,13011.156102689994,69.56285871,54392.49809544 2023-10-30,22:39:11.000,303,11072869,-795,0,1698705550,13011.04158541999,69.5276130600032,54392.53303104001 2023-10-30,22:39:12.000,303,11072927,-795,0,1698705551,13010.980958629989,69.53466219000256,54392.64482496 2023-10-30,22:39:13.000,303,11072873,-795,0,1698705552,13010.805814569998,69.56285871,54392.6937348 2023-10-30,22:39:14.000,303,11072844,-795,0,1698705553,13010.677824680002,69.53466219000256,54392.756618880005 2023-10-30,22:39:15.000,303,11072858,-795,0,1698705554,13010.509416929992,69.45712176000234,54392.56097952001 2023-10-30,22:39:16.000,303,11072832,-795,0,1698705555,13010.388163349991,69.49236740999913,54392.57495376 2023-10-30,22:39:17.000,303,11072897,-795,0,1698705556,13010.320800249996,69.45712176000234,54392.60290224001 2023-10-30,22:39:18.000,303,11072892,-795,0,1698705557,13010.21301929,69.47826915000041,54392.60988936001 2023-10-30,22:39:19.000,303,11072908,-795,0,1698705558,13010.04461153999,69.47122002000106,54392.52604392 2023-10-30,22:39:20.000,303,11072892,-795,0,1698705559,13009.99072106,69.4641708900017,54392.540018160005 2023-10-30,22:39:21.000,303,11072875,-795,0,1698705560,13010.03113892,69.49236740999913,54392.65181208001 2023-10-30,22:39:22.000,303,11072874,-795,0,1698705561,13010.037875229995,69.50646566999785,54392.58194088001 2023-10-30,22:39:23.000,303,11072834,-795,0,1698705562,13010.02440260999,69.51351480000449,54392.588928000005 2023-10-30,22:39:24.000,303,11072910,-795,0,1698705563,13010.05134785,69.49941653999849,54392.54700528 2023-10-30,22:39:25.000,303,11072881,-795,0,1698705564,13010.037875229995,69.48531827999977,54392.372327280005 2023-10-30,22:39:26.000,303,11072906,-795,0,1698705565,13010.10523832999,69.47122002000106,54392.38630152 2023-10-30,22:39:27.000,303,11072902,-795,0,1698705566,13010.23322822,69.51351480000449,54392.540018160005 2023-10-30,22:39:28.000,303,11072884,-795,0,1698705567,13010.415108590001,69.48531827999977,54392.5539924 2023-10-30,22:39:29.000,303,11072909,-795,0,1698705568,13010.509416929992,69.4641708900017,54392.52604392 2023-10-30,22:39:30.000,303,11072913,-795,0,1698705569,13010.637406820002,69.51351480000449,54392.38630152 2023-10-30,22:39:31.000,303,11072862,-795,0,1698705570,13010.778869330003,69.58400609999808,54392.50508256 2023-10-30,22:39:32.000,303,11072857,-795,0,1698705571,13010.886650289998,69.59810436000407,54392.53303104001 2023-10-30,22:39:33.000,303,11072918,-795,0,1698705572,13010.994431249994,69.58400609999808,54392.50508256 2023-10-30,22:39:34.000,303,11072909,-795,0,1698705573,13011.068530659999,69.63335001000087,54392.5190568 2023-10-30,22:39:35.000,303,11072880,-795,0,1698705574,13011.14263006999,69.68269392000366,54392.470146960004 2023-10-30,22:39:36.000,303,11072921,-795,0,1698705575,13011.30430150999,69.66859565999766,54392.56097952001 2023-10-30,22:39:37.000,303,11072899,-795,0,1698705576,13011.39187354,69.68974305000302,54392.63085072001 2023-10-30,22:39:38.000,303,11072865,-795,0,1698705577,13011.47270926,69.68269392000366,54392.66578632 2023-10-30,22:39:39.000,303,11072824,-795,0,1698705578,13011.47270926,69.68974305000302,54392.70072192001 2023-10-30,22:39:40.000,303,11072902,-795,0,1698705579,13011.49291819,69.68269392000366,54392.58194088001 2023-10-30,22:39:41.000,303,11072867,-795,0,1698705580,13011.51312712,69.73203782999917,54392.60988936001 2023-10-30,22:39:42.000,303,11072912,-795,0,1698705581,13011.51312712,69.73908695999853,54392.61687648 2023-10-30,22:39:43.000,303,11072899,-795,0,1698705582,13011.526599739991,69.75318522000453,54392.58194088001 2023-10-30,22:39:44.000,303,11072826,-795,0,1698705583,13011.526599739991,69.76728348000324,54392.64482496 2023-10-30,22:39:45.000,303,11072867,-795,0,1698705584,13011.479445569996,69.75318522000453,54392.57495376 2023-10-30,22:39:46.000,303,11072880,-795,0,1698705585,13011.459236639996,69.76728348000324,54392.658799200006 2023-10-30,22:39:47.000,303,11072842,-795,0,1698705586,13011.44576401999,69.73203782999917,54392.637837840004 2023-10-30,22:39:48.000,303,11072871,-795,0,1698705587,13011.378400919995,69.76023435000388,54392.60988936001 2023-10-30,22:39:49.000,303,11072901,-795,0,1698705588,13011.30430150999,69.7743326100026,54392.50508256 2023-10-30,22:39:50.000,303,11072895,-795,0,1698705589,13011.257147339995,69.73908695999853,54392.5190568 2023-10-30,22:39:51.000,303,11072870,-795,0,1698705590,13011.25041103,69.76023435000388,54392.588928000005 2023-10-30,22:39:52.000,303,11072863,-795,0,1698705591,13011.26388364999,69.76728348000324,54392.65181208001 2023-10-30,22:39:53.000,303,11072946,-795,0,1698705592,13011.176311619995,69.68269392000366,54392.26752048001 2023-10-30,22:39:54.000,303,11072899,-795,0,1698705593,13011.18304792999,69.7108904400011,54392.45617272 2023-10-30,22:39:55.000,303,11072839,-795,0,1698705594,13011.196520549995,69.73203782999917,54392.51206968001 2023-10-30,22:39:56.000,303,11072828,-795,0,1698705595,13011.18304792999,69.68974305000302,54392.46315984001 2023-10-30,22:39:57.000,303,11072861,-795,0,1698705596,13011.22346578999,69.7108904400011,54392.48412120001 2023-10-30,22:39:58.000,303,11072881,-795,0,1698705597,13011.216729479995,69.6756447900043,54392.52604392 2023-10-30,22:39:59.000,303,11072858,-795,0,1698705598,13011.14263006999,69.69679218000238,54392.39328864001 2023-10-30,22:40:00.000,303,11072883,-795,0,1698705599,13011.216729479995,69.68974305000302,54392.58194088001 2023-10-30,22:40:01.000,303,11072887,-795,0,1698705600,13011.216729479995,69.71793957000045,54392.47713408 2023-10-30,22:40:02.000,303,11072895,-795,0,1698705601,13011.2302021,69.73203782999917,54392.63085072001 2023-10-30,22:40:03.000,303,11072819,-795,0,1698705602,13011.196520549995,69.73203782999917,54392.54700528 2023-10-30,22:40:04.000,303,11072941,-795,0,1698705603,13011.14263006999,69.76023435000388,54392.54700528 2023-10-30,22:40:05.000,303,11072885,-795,0,1698705604,13011.055058039994,69.79548000000068,54392.470146960004 2023-10-30,22:40:06.000,303,11072906,-795,0,1698705605,13011.10221220999,69.82367651999812,54392.42822424 2023-10-30,22:40:07.000,303,11072865,-795,0,1698705606,13011.068530659999,69.84482391000347,54392.53303104001 2023-10-30,22:40:08.000,303,11072962,-795,0,1698705607,13011.06179434999,69.88006956000027,54392.59591512 2023-10-30,22:40:09.000,303,11072882,-795,0,1698705608,13011.04158541999,69.89416781999898,54392.50508256 2023-10-30,22:40:10.000,303,11072869,-795,0,1698705609,13011.021376489989,69.9082660799977,54392.45617272 2023-10-30,22:40:11.000,303,11072840,-795,0,1698705610,13010.987694939999,69.9082660799977,54392.53303104001 2023-10-30,22:40:12.000,303,11072916,-795,0,1698705611,13011.001167559989,69.92941347000306,54392.5190568 2023-10-30,22:40:13.000,303,11072909,-795,0,1698705612,13011.001167559989,69.95760999000049,54392.51206968001 2023-10-30,22:40:14.000,303,11072897,-795,0,1698705613,13010.974222319994,69.99285564000456,54392.42822424 2023-10-30,22:40:15.000,303,11072882,-795,0,1698705614,13010.967486009999,70.021052160002,54392.35136592 2023-10-30,22:40:16.000,303,11072884,-795,0,1698705615,13011.04158541999,70.02810129000136,54392.4491856 2023-10-30,22:40:17.000,303,11072894,-795,0,1698705616,13011.18978424,69.96465911999985,54392.58194088001 2023-10-30,22:40:18.000,303,11072900,-795,0,1698705617,13011.257147339995,69.99990477000392,54392.42822424 2023-10-30,22:40:19.000,303,11072842,-795,0,1698705618,13011.31103782,69.97875737999857,54392.3793144 2023-10-30,22:40:20.000,303,11072903,-795,0,1698705619,13011.277356269995,70.04924867999944,54392.134765200004 2023-10-30,22:40:21.000,303,11072815,-795,0,1698705620,13011.4322914,70.04219955000008,54392.33040456 2023-10-30,22:40:22.000,303,11072877,-795,0,1698705621,13011.567017599991,70.07039607000479,54392.42822424 2023-10-30,22:40:23.000,303,11072868,-795,0,1698705622,13011.681534869997,70.09859259000223,54392.43521136001 2023-10-30,22:40:24.000,303,11072899,-795,0,1698705623,13011.701743799997,70.15498563000438,54392.41425000001 2023-10-30,22:40:25.000,303,11072921,-795,0,1698705624,13011.789315829992,70.19023128000117,54392.38630152 2023-10-30,22:40:26.000,303,11072866,-795,0,1698705625,13011.849942619992,70.2677717100014,54392.48412120001 2023-10-30,22:40:27.000,303,11072821,-795,0,1698705626,13011.890360479993,70.34531214000162,54392.38630152 2023-10-30,22:40:28.000,303,11072841,-795,0,1698705627,13011.930778339993,70.42990170000121,54392.39328864001 2023-10-30,22:40:29.000,303,11072862,-795,0,1698705628,13011.984668819998,70.479245610004,54392.3094432 2023-10-30,22:40:30.000,303,11072876,-795,0,1698705629,13011.998141440003,70.50744213000144,54392.33040456 2023-10-30,22:40:31.000,303,11072876,-795,0,1698705630,13012.045295609998,70.58498256000166,54392.47713408 2023-10-30,22:40:32.000,303,11072867,-795,0,1698705631,13012.139603949989,70.60612994999974,54392.48412120001 2023-10-30,22:40:33.000,303,11072913,-795,0,1698705632,13012.206967049999,70.58498256000166,54392.588928000005 2023-10-30,22:40:34.000,303,11072878,-795,0,1698705633,13012.153076569994,70.53563864999887,54392.5539924 2023-10-30,22:40:35.000,303,11072812,-795,0,1698705634,13012.058768229988,70.479245610004,54392.40027576 2023-10-30,22:40:36.000,303,11072829,-795,0,1698705635,13011.964459889998,70.43695083000057,54392.48412120001 2023-10-30,22:40:37.000,303,11072907,-795,0,1698705636,13011.870151549992,70.38760691999778,54392.54700528 2023-10-30,22:40:38.000,303,11072856,-795,0,1698705637,13011.735425350002,70.41580344000249,54392.56097952001 2023-10-30,22:40:39.000,303,11072888,-795,0,1698705638,13011.593962840001,70.41580344000249,54392.47713408 2023-10-30,22:40:40.000,303,11072922,-795,0,1698705639,13011.499654499996,70.3664595299997,54392.57495376 2023-10-30,22:40:41.000,303,11072885,-795,0,1698705640,13011.459236639996,70.34531214000162,54392.6238636 2023-10-30,22:40:42.000,303,11072910,-795,0,1698705641,13011.32451043999,70.35236127000098,54392.57495376 2023-10-30,22:40:43.000,303,11072818,-795,0,1698705642,13011.18978424,70.35941040000034,54392.57495376 2023-10-30,22:40:44.000,303,11072884,-795,0,1698705643,13011.08200327999,70.35941040000034,54392.470146960004 2023-10-30,22:40:45.000,303,11072818,-795,0,1698705644,13010.954013389994,70.34531214000162,54392.38630152 2023-10-30,22:40:46.000,303,11072898,-795,0,1698705645,13010.906859219998,70.38760691999778,54392.33040456 2023-10-30,22:40:47.000,303,11072858,-795,0,1698705646,13010.893386599993,70.45809821999865,54392.40027576 2023-10-30,22:40:48.000,303,11072875,-795,0,1698705647,13010.947277079998,70.54268777999823,54392.48412120001 2023-10-30,22:40:49.000,303,11072899,-795,0,1698705648,13010.960749699989,70.6131790799991,54392.41425000001 2023-10-30,22:40:50.000,303,11072924,-795,0,1698705649,13010.947277079998,70.64842473000317,54392.12079096 2023-10-30,22:40:51.000,303,11072838,-795,0,1698705650,13011.048321729999,70.63432647000445,54392.09982960001 2023-10-30,22:40:52.000,303,11072907,-795,0,1698705651,13011.10221220999,70.59203169000102,54392.134765200004 2023-10-30,22:40:53.000,303,11072933,-795,0,1698705652,13011.088739589999,70.50744213000144,54392.05790688001 2023-10-30,22:40:54.000,303,11072864,-795,0,1698705653,13011.014640179994,70.41580344000249,54391.74348648001 2023-10-30,22:40:55.000,303,11072903,-795,0,1698705654,13011.034849109994,70.45104908999929,54391.83431904 2023-10-30,22:40:56.000,303,11072878,-795,0,1698705655,13011.088739589999,70.43695083000057,54392.253546240005 2023-10-30,22:40:57.000,303,11072886,-795,0,1698705656,13011.10221220999,70.42990170000121,54392.33739168 2023-10-30,22:40:58.000,303,11072886,-795,0,1698705657,13011.06179434999,70.35941040000034,54392.47713408 2023-10-30,22:40:59.000,303,11072884,-795,0,1698705658,13011.055058039994,70.33826301000227,54392.40027576 2023-10-30,22:41:00.000,303,11072878,-795,0,1698705659,13010.954013389994,70.29596822999883,54392.27450760001 2023-10-30,22:41:01.000,303,11072883,-795,0,1698705660,13010.886650289998,70.28891909999948,54392.302456080004 2023-10-30,22:41:02.000,303,11072918,-795,0,1698705661,13010.866441359998,70.24662432000332,54392.42822424 2023-10-30,22:41:03.000,303,11072901,-795,0,1698705662,13010.832759809993,70.27482084000076,54392.3793144 2023-10-30,22:41:04.000,303,11072852,-795,0,1698705663,13010.799078259988,70.28186997000012,54392.33739168 2023-10-30,22:41:05.000,303,11072875,-795,0,1698705664,13010.738451470002,70.34531214000162,54392.28149472 2023-10-30,22:41:06.000,303,11072874,-795,0,1698705665,13010.751924089993,70.38760691999778,54392.323417440006 2023-10-30,22:41:07.000,303,11072838,-795,0,1698705666,13010.644143129997,70.45104908999929,54392.21162352 2023-10-30,22:41:08.000,303,11072917,-795,0,1698705667,13010.671088369993,70.50039300000208,54392.22559776001 2023-10-30,22:41:09.000,303,11072850,-795,0,1698705668,13010.529625859992,70.55678604000423,54392.07886824001 2023-10-30,22:41:10.000,303,11072908,-795,0,1698705669,13010.482471689997,70.6131790799991,54392.14175232 2023-10-30,22:41:11.000,303,11072886,-795,0,1698705670,13010.415108590001,70.74006342000212,54392.21861064 2023-10-30,22:41:12.000,303,11072877,-795,0,1698705671,13010.374690730001,70.73301429000276,54392.253546240005 2023-10-30,22:41:13.000,303,11072889,-795,0,1698705672,13010.239964529996,70.81760385000234,54392.22559776001 2023-10-30,22:41:14.000,303,11072870,-795,0,1698705673,13010.13218357,70.89514428000257,54392.23258488 2023-10-30,22:41:15.000,303,11072795,-795,0,1698705674,13009.92335795999,70.93743905999872,54392.09982960001 2023-10-30,22:41:16.000,303,11072862,-795,0,1698705675,13009.869467479999,70.96563558000344,54392.07886824001 2023-10-30,22:41:17.000,303,11072858,-795,0,1698705676,13009.768422829999,71.09251991999918,54392.05790688001 2023-10-30,22:41:18.000,303,11072866,-795,0,1698705677,13009.707796039998,71.0713725300011,54392.10681672001 2023-10-30,22:41:19.000,303,11072869,-795,0,1698705678,13009.559597220003,71.15596209000068,54392.11380384 2023-10-30,22:41:20.000,303,11072857,-795,0,1698705679,13009.478761500002,71.23350252000091,54392.02995840001 2023-10-30,22:41:21.000,303,11072906,-795,0,1698705680,13009.485497809997,71.25464990999899,54391.89720312 2023-10-30,22:41:22.000,303,11072889,-795,0,1698705681,13009.626960319998,71.16301122000004,54391.988035680006 2023-10-30,22:41:23.000,303,11072874,-795,0,1698705682,13009.694323419993,71.05022514000302,54391.967074320004 2023-10-30,22:41:24.000,303,11072897,-795,0,1698705683,13009.694323419993,70.97973384000215,54392.00899704001 2023-10-30,22:41:25.000,303,11072851,-795,0,1698705684,13009.687587109998,70.90219341000193,54391.9950228 2023-10-30,22:41:26.000,303,11072906,-795,0,1698705685,13009.633696629993,70.85284949999914,54391.96008720001 2023-10-30,22:41:27.000,303,11072888,-795,0,1698705686,13009.647169249998,70.84580036999978,54391.918164480005 2023-10-30,22:41:28.000,303,11072901,-795,0,1698705687,13009.613487699993,70.79645646000426,54392.07188112 2023-10-30,22:41:29.000,303,11072878,-795,0,1698705688,13009.525915669998,70.69071950999933,54392.00200992 2023-10-30,22:41:30.000,303,11072859,-795,0,1698705689,13009.445079949997,70.63432647000445,54391.88322888 2023-10-30,22:41:31.000,303,11072889,-795,0,1698705690,13009.451816259992,70.63432647000445,54391.95310008 2023-10-30,22:41:32.000,303,11072897,-795,0,1698705691,13009.418134710002,70.66957212000125,54391.94611296 2023-10-30,22:41:33.000,303,11072874,-795,0,1698705692,13009.283408509997,70.74006342000212,54391.81335768001 2023-10-30,22:41:34.000,303,11072904,-795,0,1698705693,13009.222781719996,70.7894073300049,54391.750473600005 2023-10-30,22:41:35.000,303,11072889,-795,0,1698705694,13009.067846589991,70.80350559000362,54391.7854092 2023-10-30,22:41:36.000,303,11072894,-795,0,1698705695,13009.03416504,70.8598986299985,54391.83431904 2023-10-30,22:41:37.000,303,11072922,-795,0,1698705696,13008.919647769995,70.93038992999936,54391.84829328 2023-10-30,22:41:38.000,303,11072863,-795,0,1698705697,13008.81186681,70.97973384000215,54391.69457664001 2023-10-30,22:41:39.000,303,11072895,-795,0,1698705698,13008.70408584999,71.09956904999854,54391.68758952 2023-10-30,22:41:40.000,303,11072883,-795,0,1698705699,13008.697349539994,71.14186383000197,54391.72951224 2023-10-30,22:41:41.000,303,11072912,-795,0,1698705700,13008.629986439999,71.21235513000283,54391.631692560004 2023-10-30,22:41:42.000,303,11072917,-795,0,1698705701,13008.69061323,71.23350252000091,54391.69457664001 2023-10-30,22:41:43.000,303,11072850,-795,0,1698705702,13008.629986439999,71.33219033999922,54391.652653920006 2023-10-30,22:41:44.000,303,11072910,-795,0,1698705703,13008.64345905999,71.36743599000329,54391.55483424001 2023-10-30,22:41:45.000,303,11072936,-795,0,1698705704,13008.62325012999,71.39563251000072,54391.51291152 2023-10-30,22:41:46.000,303,11072901,-795,0,1698705705,13008.66366798999,71.381534250002,54391.56880848 2023-10-30,22:41:47.000,303,11072909,-795,0,1698705706,13008.66366798999,71.33923946999857,54391.54086 2023-10-30,22:41:48.000,303,11072929,-795,0,1698705707,13008.589568579999,71.32514120999986,54391.44304032 2023-10-30,22:41:49.000,303,11072875,-795,0,1698705708,13008.461578689989,71.2828464300037,54391.198491120005 2023-10-30,22:41:50.000,303,11072884,-795,0,1698705709,13008.461578689989,71.23350252000091,54391.26137520001 2023-10-30,22:41:51.000,303,11072857,-795,0,1698705710,13008.441369759988,71.22645339000155,54391.33823352001 2023-10-30,22:41:52.000,303,11072835,-795,0,1698705711,13008.434633449993,71.20530600000347,54391.366182000005 2023-10-30,22:41:53.000,303,11072916,-795,0,1698705712,13008.468314999998,71.19825687000412,54391.31028504001 2023-10-30,22:41:54.000,303,11072892,-795,0,1698705713,13008.495260239994,71.19825687000412,54391.20547824 2023-10-30,22:41:55.000,303,11072849,-795,0,1698705714,13008.374006659993,71.1700603499994,54390.89804496 2023-10-30,22:41:56.000,303,11072895,-795,0,1698705715,13008.367270349998,71.26169903999835,54390.88407072001 2023-10-30,22:41:57.000,303,11072902,-795,0,1698705716,13008.461578689989,71.2828464300037,54391.10765856 2023-10-30,22:41:58.000,303,11072911,-795,0,1698705717,13008.427897139998,71.3180920800005,54390.87009648 2023-10-30,22:41:59.000,303,11072898,-795,0,1698705718,13008.501996549989,71.39563251000072,54391.14259416001 2023-10-30,22:42:00.000,303,11072925,-795,0,1698705719,13008.60304119999,71.37448512000265,54391.13560704 2023-10-30,22:42:01.000,303,11072898,-795,0,1698705720,13008.670404299999,71.33923946999857,54391.17054264001 2023-10-30,22:42:02.000,303,11072895,-795,0,1698705721,13008.778185259995,71.24055165000027,54391.28932368001 2023-10-30,22:42:03.000,303,11072839,-795,0,1698705722,13008.85228467,71.18415860999812,54391.35919488001 2023-10-30,22:42:04.000,303,11072873,-795,0,1698705723,13008.91291146,71.1066181799979,54391.366182000005 2023-10-30,22:42:05.000,303,11072854,-795,0,1698705724,13008.88596621999,71.02907774999767,54391.26137520001 2023-10-30,22:42:06.000,303,11072872,-795,0,1698705725,13008.939856699995,71.00088123000023,54391.28233656 2023-10-30,22:42:07.000,303,11072875,-795,0,1698705726,13008.97353825,70.95153732000472,54391.38714336001 2023-10-30,22:42:08.000,303,11072864,-795,0,1698705727,13009.0745829,71.00793035999959,54391.45002744 2023-10-30,22:42:09.000,303,11072861,-795,0,1698705728,13009.088055519991,71.02202861999831,54391.32425928 2023-10-30,22:42:10.000,303,11072920,-795,0,1698705729,13009.216045410001,71.11366731000453,54391.37316912 2023-10-30,22:42:11.000,303,11072927,-795,0,1698705730,13009.269935889992,71.20530600000347,54391.366182000005 2023-10-30,22:42:12.000,303,11072857,-795,0,1698705731,13009.404662089997,71.28989556000306,54391.33823352001 2023-10-30,22:42:13.000,303,11072877,-795,0,1698705732,13009.546124599998,71.38858338000136,54391.35220776 2023-10-30,22:42:14.000,303,11072881,-795,0,1698705733,13009.660641869988,71.49432032999903,54391.34522064 2023-10-30,22:42:15.000,303,11072925,-795,0,1698705734,13009.835785929994,71.55776250000054,54391.39413048 2023-10-30,22:42:16.000,303,11072887,-795,0,1698705735,13010.017666299995,71.60710641000333,54391.54086 2023-10-30,22:42:17.000,303,11072871,-795,0,1698705736,13010.138919879995,71.67054858000483,54391.56880848 2023-10-30,22:42:18.000,303,11072883,-795,0,1698705737,13010.20628297999,71.68464684000355,54391.415091840005 2023-10-30,22:42:19.000,303,11072905,-795,0,1698705738,13010.31406394,71.69169597000291,54391.533872880005 2023-10-30,22:42:20.000,303,11072862,-795,0,1698705739,13010.421844899996,71.73399074999907,54391.533872880005 2023-10-30,22:42:21.000,303,11072868,-795,0,1698705740,13010.509416929992,71.71284336000099,54391.58976984 2023-10-30,22:42:22.000,303,11072945,-795,0,1698705741,13010.650879439992,71.78333466000186,54391.6107312 2023-10-30,22:42:23.000,303,11072893,-795,0,1698705742,13010.650879439992,71.76923640000314,54391.59675696001 2023-10-30,22:42:24.000,303,11072878,-795,0,1698705743,13010.785605639998,71.79038379000121,54391.67361528001 2023-10-30,22:42:25.000,303,11072895,-795,0,1698705744,13010.927068149998,71.79743292000057,54391.70855088 2023-10-30,22:42:26.000,303,11072894,-795,0,1698705745,13011.08200327999,71.81858030999865,54391.750473600005 2023-10-30,22:42:27.000,303,11072871,-795,0,1698705746,13011.14263006999,71.88907160999952,54391.73649936 2023-10-30,22:42:28.000,303,11072887,-795,0,1698705747,13011.29082889,71.94546465000167,54391.750473600005 2023-10-30,22:42:29.000,303,11072846,-795,0,1698705748,13011.37166461,71.98775942999782,54391.69457664001 2023-10-30,22:42:30.000,303,11072877,-795,0,1698705749,13011.42555508999,72.07939812000404,54391.63867968 2023-10-30,22:42:31.000,303,11072861,-795,0,1698705750,13011.53333605,72.1216929000002,54391.76444784001 2023-10-30,22:42:32.000,303,11072911,-795,0,1698705751,13011.681534869997,72.19218420000107,54392.02995840001 2023-10-30,22:42:33.000,303,11072850,-795,0,1698705752,13011.708480109992,72.2203807199985,54392.02297128 2023-10-30,22:42:34.000,303,11072860,-795,0,1698705753,13011.809524759992,72.29792114999873,54391.96008720001 2023-10-30,22:42:35.000,303,11072898,-795,0,1698705754,13011.775843210002,72.34726506000152,54391.93912584001 2023-10-30,22:42:36.000,303,11072909,-795,0,1698705755,13011.836470000002,72.37546157999896,54391.97406144 2023-10-30,22:42:37.000,303,11072889,-795,0,1698705756,13011.876887860002,72.39660897000431,54392.02995840001 2023-10-30,22:42:38.000,303,11072914,-795,0,1698705757,13011.977932510003,72.40365810000367,54392.10681672001 2023-10-30,22:42:39.000,303,11072892,-795,0,1698705758,13012.031822989993,72.41775636000239,54392.12777808001 2023-10-30,22:42:40.000,303,11072868,-795,0,1698705759,13011.991405129993,72.41775636000239,54392.064894 2023-10-30,22:42:41.000,303,11072875,-795,0,1698705760,13012.031822989993,72.39660897000431,54392.07886824001 2023-10-30,22:42:42.000,303,11072887,-795,0,1698705761,13012.099186089989,72.3684124499996,54392.22559776001 2023-10-30,22:42:43.000,303,11072821,-795,0,1698705762,13012.025086679998,72.34021593000216,54392.12777808001 2023-10-30,22:42:44.000,303,11072900,-795,0,1698705763,13012.078977159988,72.35431419000088,54392.239572 2023-10-30,22:42:45.000,303,11072850,-795,0,1698705764,13012.058768229988,72.3331668000028,54392.29546896001 2023-10-30,22:42:46.000,303,11072863,-795,0,1698705765,13012.092449779993,72.30497027999809,54392.41425000001 2023-10-30,22:42:47.000,303,11072883,-795,0,1698705766,13012.085713469998,72.29087201999937,54392.491108320006 2023-10-30,22:42:48.000,303,11072904,-795,0,1698705767,13012.045295609998,72.24857724000321,54392.421237120005 2023-10-30,22:42:49.000,303,11072884,-795,0,1698705768,13012.045295609998,72.2203807199985,54392.44219848001 2023-10-30,22:42:50.000,303,11072893,-795,0,1698705769,13012.072240849993,72.16398768000363,54392.57495376 2023-10-30,22:42:51.000,303,11072831,-795,0,1698705770,13012.045295609998,72.14284028999828,54392.56796664 2023-10-30,22:42:52.000,303,11072901,-795,0,1698705771,13012.045295609998,72.09349638000276,54392.52604392 2023-10-30,22:42:53.000,303,11072922,-795,0,1698705772,13011.984668819998,72.0864472500034,54392.58194088001 2023-10-30,22:42:54.000,303,11072910,-795,0,1698705773,13011.903833099997,72.04415246999997,54392.48412120001 2023-10-30,22:42:55.000,303,11072863,-795,0,1698705774,13011.843206309997,72.03710334000061,54392.5190568 2023-10-30,22:42:56.000,303,11072875,-795,0,1698705775,13011.849942619992,72.00890682000318,54392.49809544 2023-10-30,22:42:57.000,303,11072891,-795,0,1698705776,13011.775843210002,72.03005421000125,54392.46315984001 2023-10-30,22:42:58.000,303,11072924,-795,0,1698705777,13011.836470000002,72.01595595000254,54392.756618880005 2023-10-30,22:42:59.000,303,11072909,-795,0,1698705778,13011.742161659997,72.0230050800019,54392.763606 2023-10-30,22:43:00.000,303,11072892,-795,0,1698705779,13011.647853319992,72.03710334000061,54392.56796664 2023-10-30,22:43:01.000,303,11072881,-795,0,1698705780,13011.600699149996,72.03710334000061,54392.60988936001 2023-10-30,22:43:02.000,303,11072919,-795,0,1698705781,13011.614171770001,72.03710334000061,54392.70072192001 2023-10-30,22:43:03.000,303,11072917,-795,0,1698705782,13011.506390809991,72.0864472500034,54392.77758024001 2023-10-30,22:43:04.000,303,11072933,-795,0,1698705783,13011.46597294999,72.0864472500034,54392.66578632 2023-10-30,22:43:05.000,303,11072929,-795,0,1698705784,13011.38513722999,72.07234899000468,54392.64482496 2023-10-30,22:43:06.000,303,11072933,-795,0,1698705785,13011.42555508999,72.07234899000468,54392.74963176001 2023-10-30,22:43:07.000,303,11072920,-795,0,1698705786,13011.37166461,72.03005421000125,54392.74264464 2023-10-30,22:43:08.000,303,11072917,-795,0,1698705787,13011.35145568,72.00890682000318,54392.68674768 2023-10-30,22:43:09.000,303,11072907,-795,0,1698705788,13011.24367471999,71.98775942999782,54392.58194088001 2023-10-30,22:43:10.000,303,11072895,-795,0,1698705789,13011.30430150999,71.95251378000103,54392.59591512 2023-10-30,22:43:11.000,303,11072903,-795,0,1698705790,13011.297565199995,71.93136639000295,54392.70072192001 2023-10-30,22:43:12.000,303,11072890,-795,0,1698705791,13011.32451043999,71.89612073999888,54392.67976056001 2023-10-30,22:43:13.000,303,11072829,-795,0,1698705792,13011.30430150999,71.8749733500008,54392.658799200006 2023-10-30,22:43:14.000,303,11072906,-795,0,1698705793,13011.34471936999,71.82562943999801,54392.6937348 2023-10-30,22:43:15.000,303,11072904,-795,0,1698705794,13011.30430150999,71.7762855300025,54392.54700528 2023-10-30,22:43:16.000,303,11072869,-795,0,1698705795,13011.32451043999,71.7269416199997,54392.56097952001 2023-10-30,22:43:17.000,303,11072923,-795,0,1698705796,13011.30430150999,71.71989249000035,54392.59591512 2023-10-30,22:43:18.000,303,11072866,-795,0,1698705797,13011.30430150999,71.67054858000483,54392.60290224001 2023-10-30,22:43:19.000,303,11072938,-795,0,1698705798,13011.216729479995,71.63530293000076,54392.52604392 2023-10-30,22:43:20.000,303,11072912,-795,0,1698705799,13011.22346578999,71.64235206000012,54392.5539924 2023-10-30,22:43:21.000,303,11072887,-795,0,1698705800,13011.22346578999,71.60710641000333,54392.67976056001 2023-10-30,22:43:22.000,303,11072911,-795,0,1698705801,13011.216729479995,71.63530293000076,54392.56796664 2023-10-30,22:43:23.000,303,11072944,-795,0,1698705802,13011.22346578999,71.63530293000076,54392.57495376 2023-10-30,22:43:24.000,303,11072900,-795,0,1698705803,13011.196520549995,71.6282538000014,54392.57495376 2023-10-30,22:43:25.000,303,11072888,-795,0,1698705804,13011.14936638,71.63530293000076,54392.47713408 2023-10-30,22:43:26.000,303,11072895,-795,0,1698705805,13011.176311619995,71.63530293000076,54392.54700528 2023-10-30,22:43:27.000,303,11072873,-795,0,1698705806,13011.16957531,71.6634994499982,54392.54700528 2023-10-30,22:43:28.000,303,11072911,-795,0,1698705807,13011.28409257999,71.64235206000012,54392.5539924 2023-10-30,22:43:29.000,303,11072923,-795,0,1698705808,13011.28409257999,71.64235206000012,54392.59591512 2023-10-30,22:43:30.000,303,11072863,-795,0,1698705809,13011.36492829999,71.63530293000076,54392.66578632 2023-10-30,22:43:31.000,303,11072902,-795,0,1698705810,13011.35145568,71.58595901999797,54392.637837840004 2023-10-30,22:43:32.000,303,11072909,-795,0,1698705811,13011.45250033,71.58595901999797,54392.637837840004 2023-10-30,22:43:33.000,303,11072880,-795,0,1698705812,13011.48618187999,71.54366424000182,54392.5539924 2023-10-30,22:43:34.000,303,11072884,-795,0,1698705813,13011.506390809991,71.5295659800031,54392.52604392 2023-10-30,22:43:35.000,303,11072914,-795,0,1698705814,13011.55354498,71.48022207000031,54392.61687648 2023-10-30,22:43:36.000,303,11072908,-795,0,1698705815,13011.620908079996,71.45907468000223,54392.64482496 2023-10-30,22:43:37.000,303,11072915,-795,0,1698705816,13011.715216420002,71.4308781600048,54392.67277344 2023-10-30,22:43:38.000,303,11072929,-795,0,1698705817,13011.762370589997,71.39563251000072,54392.658799200006 2023-10-30,22:43:39.000,303,11072918,-795,0,1698705818,13011.708480109992,71.36743599000329,54392.57495376 2023-10-30,22:43:40.000,303,11072914,-795,0,1698705819,13011.762370589997,71.32514120999986,54392.54700528 2023-10-30,22:43:41.000,303,11072942,-795,0,1698705820,13011.769106899992,71.29694469000242,54392.658799200006 2023-10-30,22:43:42.000,303,11072868,-795,0,1698705821,13011.775843210002,71.2828464300037,54392.60988936001 2023-10-30,22:43:43.000,303,11072899,-795,0,1698705822,13011.809524759992,71.23350252000091,54392.6238636 2023-10-30,22:43:44.000,303,11072879,-795,0,1698705823,13011.802788449997,71.24055165000027,54392.540018160005 2023-10-30,22:43:45.000,303,11072893,-795,0,1698705824,13011.897096790002,71.2194042600022,54392.64482496 2023-10-30,22:43:46.000,303,11072877,-795,0,1698705825,13011.984668819998,71.19825687000412,54392.66578632 2023-10-30,22:43:47.000,303,11072910,-795,0,1698705826,13012.031822989993,71.14891296000133,54392.658799200006 2023-10-30,22:43:48.000,303,11072874,-795,0,1698705827,13012.078977159988,71.18415860999812,54392.60290224001 2023-10-30,22:43:49.000,303,11072888,-795,0,1698705828,13012.085713469998,71.13481470000261,54392.46315984001 2023-10-30,22:43:50.000,303,11072873,-795,0,1698705829,13012.132867639993,71.19120774000476,54392.41425000001 2023-10-30,22:43:51.000,303,11072897,-795,0,1698705830,13012.26085752999,71.22645339000155,54392.58194088001 2023-10-30,22:43:52.000,303,11072871,-795,0,1698705831,13012.30127538999,71.15596209000068,54392.65181208001 2023-10-30,22:43:53.000,303,11072872,-795,0,1698705832,13012.38884742,71.24055165000027,54392.6238636 2023-10-30,22:43:54.000,303,11072872,-795,0,1698705833,13012.40232003999,71.21235513000283,54392.6238636 2023-10-30,22:43:55.000,303,11072903,-795,0,1698705834,13012.415792659995,71.24760077999963,54392.5539924 2023-10-30,22:43:56.000,303,11072899,-795,0,1698705835,13012.42926528,71.24760077999963,54392.56796664 2023-10-30,22:43:57.000,303,11072844,-795,0,1698705836,13012.40905635,71.27579730000434,54392.58194088001 2023-10-30,22:43:58.000,303,11072860,-795,0,1698705837,13012.38211110999,71.25464990999899,54392.57495376 2023-10-30,22:43:59.000,303,11072877,-795,0,1698705838,13012.38884742,71.29694469000242,54392.63085072001 2023-10-30,22:44:00.000,303,11072852,-795,0,1698705839,13012.38211110999,71.36038686000393,54392.637837840004 2023-10-30,22:44:01.000,303,11072888,-795,0,1698705840,13012.476419449995,71.34628859999793,54392.74963176001 2023-10-30,22:44:02.000,303,11072887,-795,0,1698705841,13012.48315575999,71.38858338000136,54392.756618880005 2023-10-30,22:44:03.000,303,11072896,-795,0,1698705842,13012.456210519995,71.36743599000329,54392.74264464 2023-10-30,22:44:04.000,303,11072932,-795,0,1698705843,13012.44273789999,71.40973076999944,54392.67277344 2023-10-30,22:44:05.000,303,11072897,-795,0,1698705844,13012.42252896999,71.40973076999944,54392.637837840004 2023-10-30,22:44:06.000,303,11072894,-795,0,1698705845,13012.44273789999,71.381534250002,54392.57495376 2023-10-30,22:44:07.000,303,11072891,-795,0,1698705846,13012.476419449995,71.36743599000329,54392.72168328 2023-10-30,22:44:08.000,303,11072862,-795,0,1698705847,13012.55051886,71.33219033999922,54392.826490080006 2023-10-30,22:44:09.000,303,11072928,-795,0,1698705848,13012.58420040999,71.3180920800005,54392.756618880005 2023-10-30,22:44:10.000,303,11072919,-795,0,1698705849,13012.557255169995,71.3180920800005,54392.707709040005 2023-10-30,22:44:11.000,303,11072882,-795,0,1698705850,13012.678508749996,71.27579730000434,54392.72867040001 2023-10-30,22:44:12.000,303,11072896,-795,0,1698705851,13012.725662919991,71.27579730000434,54392.74264464 2023-10-30,22:44:13.000,303,11072917,-795,0,1698705852,13012.759344469996,71.24055165000027,54392.73565752 2023-10-30,22:44:14.000,303,11072888,-795,0,1698705853,13012.739135539996,71.2687481699977,54392.63085072001 2023-10-30,22:44:15.000,303,11072897,-795,0,1698705854,13012.813234950001,71.25464990999899,54392.72867040001 2023-10-30,22:44:16.000,303,11072887,-795,0,1698705855,13012.934488530002,71.32514120999986,54392.9033484 2023-10-30,22:44:17.000,303,11072904,-795,0,1698705856,13012.981642699997,71.33923946999857,54392.84046432 2023-10-30,22:44:18.000,303,11072934,-795,0,1698705857,13013.022060559997,71.34628859999793,54392.79155448 2023-10-30,22:44:19.000,303,11072896,-795,0,1698705858,13013.102896279997,71.381534250002,54392.826490080006 2023-10-30,22:44:20.000,303,11072913,-795,0,1698705859,13013.190468309993,71.38858338000136,54392.91033552 2023-10-30,22:44:21.000,303,11072881,-795,0,1698705860,13013.264567719998,71.42382902999816,54392.91033552 2023-10-30,22:44:22.000,303,11072931,-795,0,1698705861,13013.311721889993,71.45907468000223,54392.94527112001 2023-10-30,22:44:23.000,303,11072871,-795,0,1698705862,13013.338667129989,71.46612381000159,54392.93129688 2023-10-30,22:44:24.000,303,11072907,-795,0,1698705863,13013.325194509998,71.48727119999967,54392.94527112001 2023-10-30,22:44:25.000,303,11072910,-795,0,1698705864,13013.406030229999,71.50841858999775,54392.93828400001 2023-10-30,22:44:26.000,303,11072910,-795,0,1698705865,13013.406030229999,71.49432032999903,54393.06405216001 2023-10-30,22:44:27.000,303,11072882,-795,0,1698705866,13013.412766539994,71.49432032999903,54393.05007792 2023-10-30,22:44:28.000,303,11072920,-795,0,1698705867,13013.379084989989,71.50136945999839,54393.00116808 2023-10-30,22:44:29.000,303,11072859,-795,0,1698705868,13013.365612369998,71.47317294000095,54392.84046432 2023-10-30,22:44:30.000,303,11072886,-795,0,1698705869,13013.325194509998,71.46612381000159,54392.71469616 2023-10-30,22:44:31.000,303,11072865,-795,0,1698705870,13013.392557609994,71.46612381000159,54392.81251584 2023-10-30,22:44:32.000,303,11072879,-795,0,1698705871,13013.486865949999,71.50841858999775,54393.00116808 2023-10-30,22:44:33.000,303,11072901,-795,0,1698705872,13013.54749274,71.50841858999775,54393.01514232001 2023-10-30,22:44:34.000,303,11072868,-795,0,1698705873,13013.453184399994,71.50841858999775,54393.02212944 2023-10-30,22:44:35.000,303,11072875,-795,0,1698705874,13013.419502849989,71.49432032999903,54392.91732264001 2023-10-30,22:44:36.000,303,11072900,-795,0,1698705875,13013.399293919989,71.50841858999775,54392.77059312001 2023-10-30,22:44:37.000,303,11072851,-795,0,1698705876,13013.372348679994,71.46612381000159,54392.94527112001 2023-10-30,22:44:38.000,303,11072925,-795,0,1698705877,13013.432975469994,71.40268164000008,54393.00116808 2023-10-30,22:44:39.000,303,11072904,-795,0,1698705878,13013.432975469994,71.40268164000008,54393.05706504 2023-10-30,22:44:40.000,303,11072874,-795,0,1698705879,13013.412766539994,71.36038686000393,54392.994180960006 2023-10-30,22:44:41.000,303,11072923,-795,0,1698705880,13013.439711779989,71.30399382000178,54393.01514232001 2023-10-30,22:44:42.000,303,11072916,-795,0,1698705881,13013.534020119994,71.2687481699977,54393.1478976 2023-10-30,22:44:43.000,303,11072800,-795,0,1698705882,13013.507074879999,71.22645339000155,54393.092000640005 2023-10-30,22:44:44.000,303,11072830,-795,0,1698705883,13013.486865949999,71.21235513000283,54393.06405216001 2023-10-30,22:44:45.000,303,11072863,-795,0,1698705884,13013.554229049994,71.17710947999876,54393.11994912 2023-10-30,22:44:46.000,303,11072907,-795,0,1698705885,13013.54749274,71.13481470000261,54393.11994912 2023-10-30,22:44:47.000,303,11072891,-795,0,1698705886,13013.56770167,71.12776557000325,54393.08501352001 2023-10-30,22:44:48.000,303,11072877,-795,0,1698705887,13013.614855839995,71.1066181799979,54393.26667864 2023-10-30,22:44:49.000,303,11072902,-795,0,1698705888,13013.614855839995,71.11366731000453,54393.20379456001 2023-10-30,22:44:50.000,303,11072902,-795,0,1698705889,13013.614855839995,71.09251991999918,54393.27366576001 2023-10-30,22:44:51.000,303,11072878,-795,0,1698705890,13013.58117428999,71.05727427000238,54393.092000640005 2023-10-30,22:44:52.000,303,11072845,-795,0,1698705891,13013.635064769995,71.0361268800043,54393.12693624 2023-10-30,22:44:53.000,303,11072892,-795,0,1698705892,13013.68221893999,71.02907774999767,54393.23873016 2023-10-30,22:44:54.000,303,11072898,-795,0,1698705893,13013.70242786999,71.02907774999767,54393.22475592 2023-10-30,22:44:55.000,303,11072879,-795,0,1698705894,13013.68221893999,71.02907774999767,54393.11994912 2023-10-30,22:44:56.000,303,11072911,-795,0,1698705895,13013.756318349995,71.02202861999831,54393.24571728 2023-10-30,22:44:57.000,303,11072906,-795,0,1698705896,13013.87083562,71.05727427000238,54393.36449832 2023-10-30,22:44:58.000,303,11072880,-795,0,1698705897,13013.857362999996,71.07842166000046,54393.29462712 2023-10-30,22:44:59.000,303,11072852,-795,0,1698705898,13013.917989789996,71.13481470000261,54393.20379456001 2023-10-30,22:45:00.000,303,11072919,-795,0,1698705899,13013.998825509996,71.15596209000068,54393.37148544001 2023-10-30,22:45:01.000,303,11072927,-795,0,1698705900,13014.032507060001,71.16301122000004,54393.28764 2023-10-30,22:45:02.000,303,11072901,-795,0,1698705901,13014.106606469992,71.16301122000004,54393.34353696 2023-10-30,22:45:03.000,303,11072871,-795,0,1698705902,13014.173969570002,71.25464990999899,54393.52520208 2023-10-30,22:45:04.000,303,11072939,-795,0,1698705903,13014.254805290002,71.27579730000434,54393.39943392001 2023-10-30,22:45:05.000,303,11072892,-795,0,1698705904,13014.355849940002,71.24055165000027,54393.476292240004 2023-10-30,22:45:06.000,303,11072924,-795,0,1698705905,13014.456894589988,71.26169903999835,54393.61603464001 2023-10-30,22:45:07.000,303,11072840,-795,0,1698705906,13014.510785069993,71.26169903999835,54393.55315056 2023-10-30,22:45:08.000,303,11072921,-795,0,1698705907,13014.530993999993,71.27579730000434,54393.51122784 2023-10-30,22:45:09.000,303,11072895,-795,0,1698705908,13014.571411859994,71.3180920800005,54393.51821496001 2023-10-30,22:45:10.000,303,11072867,-795,0,1698705909,13014.645511269999,71.33219033999922,54393.36449832 2023-10-30,22:45:11.000,303,11072871,-795,0,1698705910,13014.625302339999,71.40973076999944,54393.41340816 2023-10-30,22:45:12.000,303,11072881,-795,0,1698705911,13014.753292229994,71.36743599000329,54393.52520208 2023-10-30,22:45:13.000,303,11072877,-795,0,1698705912,13014.8678095,71.37448512000265,54393.55315056 2023-10-30,22:45:14.000,303,11072909,-795,0,1698705913,13014.96885415,71.38858338000136,54393.56712480001 2023-10-30,22:45:15.000,303,11072850,-795,0,1698705914,13014.98232676999,71.38858338000136,54393.45533088 2023-10-30,22:45:16.000,303,11072834,-795,0,1698705915,13015.0698988,71.35333773000457,54393.43436952 2023-10-30,22:45:17.000,303,11072850,-795,0,1698705916,13015.204624999991,71.33219033999922,54393.3575112 2023-10-30,22:45:18.000,303,11072930,-795,0,1698705917,13015.373032750002,71.36038686000393,54393.3924468 2023-10-30,22:45:19.000,303,11072929,-795,0,1698705918,13015.420186919997,71.43792729000415,54393.29462712 2023-10-30,22:45:20.000,303,11072880,-795,0,1698705919,13015.453868470002,71.52251685000374,54393.28065288001 2023-10-30,22:45:21.000,303,11072925,-795,0,1698705920,13015.521231569997,71.54366424000182,54393.53917632001 2023-10-30,22:45:22.000,303,11072906,-795,0,1698705921,13015.568385739993,71.50841858999775,54393.58109904 2023-10-30,22:45:23.000,303,11072911,-795,0,1698705922,13015.588594669993,71.49432032999903,54393.68590584001 2023-10-30,22:45:24.000,303,11072912,-795,0,1698705923,13015.682903009998,71.45907468000223,54393.65097024 2023-10-30,22:45:25.000,303,11072897,-795,0,1698705924,13015.716584559988,71.43792729000415,54393.60904752001 2023-10-30,22:45:26.000,303,11072861,-795,0,1698705925,13015.858047069989,71.4308781600048,54393.62302176 2023-10-30,22:45:27.000,303,11072889,-795,0,1698705926,13015.97930064999,71.4308781600048,54393.81866112 2023-10-30,22:45:28.000,303,11072915,-795,0,1698705927,13016.14097208999,71.47317294000095,54393.92346792001 2023-10-30,22:45:29.000,303,11072902,-795,0,1698705928,13016.1477084,71.50841858999775,54393.90949368 2023-10-30,22:45:30.000,303,11072878,-795,0,1698705929,13016.30264352999,71.54366424000182,54393.90250656001 2023-10-30,22:45:31.000,303,11072920,-795,0,1698705930,13016.376742939996,71.54366424000182,54394.04224896001 2023-10-30,22:45:32.000,303,11072895,-795,0,1698705931,13016.457578659996,71.53661511000246,54394.11910728001 2023-10-30,22:45:33.000,303,11072909,-795,0,1698705932,13016.504732829992,71.60005728000397,54394.09115880001 2023-10-30,22:45:34.000,303,11072893,-795,0,1698705933,13016.592304860002,71.60005728000397,54394.03526184 2023-10-30,22:45:35.000,303,11072925,-795,0,1698705934,13016.612513790002,71.64940118999948,54394.04224896001 2023-10-30,22:45:36.000,303,11072882,-795,0,1698705935,13016.780921539998,71.64235206000012,54394.27282392 2023-10-30,22:45:37.000,303,11072917,-795,0,1698705936,13016.841548329998,71.6634994499982,54394.279811039996 2023-10-30,22:45:38.000,303,11072930,-795,0,1698705937,13016.922384049998,71.71284336000099,54394.314746640004 2023-10-30,22:45:39.000,303,11072954,-795,0,1698705938,13016.969538219993,71.76218727000378,54394.29378528 2023-10-30,22:45:40.000,303,11072889,-795,0,1698705939,13016.976274529989,71.80448204999993,54394.15404288 2023-10-30,22:45:41.000,303,11072888,-795,0,1698705940,13017.050373939994,71.8749733500008,54394.20295272 2023-10-30,22:45:42.000,303,11072916,-795,0,1698705941,13017.15815489999,71.85382596000272,54394.34269512 2023-10-30,22:45:43.000,303,11072901,-795,0,1698705942,13017.191836449994,71.91021900000487,54394.39859208 2023-10-30,22:45:44.000,303,11072900,-795,0,1698705943,13017.252463239995,71.92431726000359,54394.335708000006 2023-10-30,22:45:45.000,303,11072879,-795,0,1698705944,13017.38045312999,71.90316986999824,54394.39859208 2023-10-30,22:45:46.000,303,11072914,-795,0,1698705945,13017.48149777999,71.91726813000423,54394.51737312 2023-10-30,22:45:47.000,303,11072882,-795,0,1698705946,13017.535388259996,71.95251378000103,54394.552308720005 2023-10-30,22:45:48.000,303,11072900,-795,0,1698705947,13017.596015049996,71.93136639000295,54394.55929584 2023-10-30,22:45:49.000,303,11072902,-795,0,1698705948,13017.60948767,71.9736611699991,54394.47545040001 2023-10-30,22:45:50.000,303,11072903,-795,0,1698705949,13017.717268629996,71.99480856000446,54394.41955344 2023-10-30,22:45:51.000,303,11072879,-795,0,1698705950,13017.825049589992,71.95956291000039,54394.53833448 2023-10-30,22:45:52.000,303,11072883,-795,0,1698705951,13017.851994830002,71.9736611699991,54394.601218560005 2023-10-30,22:45:53.000,303,11072901,-795,0,1698705952,13017.973248410002,72.00185769000382,54394.685064 2023-10-30,22:45:54.000,303,11072867,-795,0,1698705953,13018.081029369998,71.96661203999975,54394.671089760006 2023-10-30,22:45:55.000,303,11072873,-795,0,1698705954,13018.094501989988,71.95956291000039,54394.63615416 2023-10-30,22:45:56.000,303,11072862,-795,0,1698705955,13018.188810329993,71.96661203999975,54394.64314128001 2023-10-30,22:45:57.000,303,11072863,-795,0,1698705956,13018.283118669999,71.98775942999782,54394.719999600005 2023-10-30,22:45:58.000,303,11072871,-795,0,1698705957,13018.33700914999,71.98071029999846,54394.64314128001 2023-10-30,22:45:59.000,303,11072919,-795,0,1698705958,13018.384163319999,72.00185769000382,54394.685064 2023-10-30,22:46:00.000,303,11072888,-795,0,1698705959,13018.390899629994,72.00185769000382,54394.55929584 2023-10-30,22:46:01.000,303,11072881,-795,0,1698705960,13018.55930737999,72.03005421000125,54394.83179352001 2023-10-30,22:46:02.000,303,11072892,-795,0,1698705961,13018.653615719995,72.05825072999869,54394.85275488 2023-10-30,22:46:03.000,303,11072832,-795,0,1698705962,13018.64687941,72.10054551000212,54394.92262608 2023-10-30,22:46:04.000,303,11072896,-795,0,1698705963,13018.61993416999,72.07939812000404,54394.86672912 2023-10-30,22:46:05.000,303,11072860,-795,0,1698705964,13018.66035202999,72.12874202999956,54394.87371624 2023-10-30,22:46:06.000,303,11072873,-795,0,1698705965,13018.68729727,72.14988942000491,54394.887690480005 2023-10-30,22:46:07.000,303,11072910,-795,0,1698705966,13018.7075062,72.15693855000427,54395.03442 2023-10-30,22:46:08.000,303,11072881,-795,0,1698705967,13018.774869299996,72.10759464000148,54395.118265439996 2023-10-30,22:46:09.000,303,11072891,-795,0,1698705968,13018.70076988999,72.05825072999869,54395.12525256001 2023-10-30,22:46:10.000,303,11072877,-795,0,1698705969,13018.694033579995,72.1216929000002,54395.0693556 2023-10-30,22:46:11.000,303,11072919,-795,0,1698705970,13018.7075062,72.05120159999933,54395.18114952 2023-10-30,22:46:12.000,303,11072933,-795,0,1698705971,13018.76139667999,72.0864472500034,54395.223072240005 2023-10-30,22:46:13.000,303,11072911,-795,0,1698705972,13018.694033579995,72.0864472500034,54395.223072240005 2023-10-30,22:46:14.000,303,11072857,-795,0,1698705973,13018.633406789995,72.03710334000061,54395.11127832 2023-10-30,22:46:15.000,303,11072911,-795,0,1698705974,13018.57951630999,72.0230050800019,54395.12525256001 2023-10-30,22:46:16.000,303,11072896,-795,0,1698705975,13018.613197859995,71.9736611699991,54395.320891920004 2023-10-30,22:46:17.000,303,11072931,-795,0,1698705976,13018.653615719995,71.95251378000103,54395.43268584001 2023-10-30,22:46:18.000,303,11072864,-795,0,1698705977,13018.633406789995,72.00185769000382,54395.439672960005 2023-10-30,22:46:19.000,303,11072863,-795,0,1698705978,13018.52562583,71.99480856000446,54395.341853280006 2023-10-30,22:46:20.000,303,11072885,-795,0,1698705979,13018.491944279995,71.98071029999846,54395.32787904 2023-10-30,22:46:21.000,303,11072907,-795,0,1698705980,13018.471735349995,72.00890682000318,54395.44666008 2023-10-30,22:46:22.000,303,11072896,-795,0,1698705981,13018.44479011,72.0230050800019,54395.40473736 2023-10-30,22:46:23.000,303,11072887,-795,0,1698705982,13018.411108559994,72.00890682000318,54395.44666008 2023-10-30,22:46:24.000,303,11072910,-795,0,1698705983,13018.370690699994,72.07234899000468,54395.40473736 2023-10-30,22:46:25.000,303,11072885,-795,0,1698705984,13018.343745459999,72.05120159999933,54395.49556992 2023-10-30,22:46:26.000,303,11072887,-795,0,1698705985,13018.350481769994,72.0864472500034,54395.50255704001 2023-10-30,22:46:27.000,303,11072833,-795,0,1698705986,13018.289854979994,72.10759464000148,54395.488582800004 2023-10-30,22:46:28.000,303,11072915,-795,0,1698705987,13018.289854979994,72.10759464000148,54395.46063432001 2023-10-30,22:46:29.000,303,11072891,-795,0,1698705988,13018.209019259994,72.09349638000276,54395.33486616001 2023-10-30,22:46:30.000,303,11072900,-795,0,1698705989,13018.161865089998,72.0864472500034,54395.29993056 2023-10-30,22:46:31.000,303,11072908,-795,0,1698705990,13018.168601399993,72.0230050800019,54395.488582800004 2023-10-30,22:46:32.000,303,11072887,-795,0,1698705991,13018.215755569989,71.99480856000446,54395.41172448001 2023-10-30,22:46:33.000,303,11072884,-755,0,1698705992,13018.121447229998,71.96661203999975,54395.271982080005 2023-10-30,22:46:34.000,303,11072925,-795,0,1698705993,13018.134919849988,71.96661203999975,54395.341853280006 2023-10-30,22:46:35.000,303,11072897,-795,0,1698705994,13018.081029369998,71.95956291000039,54395.174162400006 2023-10-30,22:46:36.000,303,11072851,-795,0,1698705995,13018.060820439998,71.91726813000423,54395.18114952 2023-10-30,22:46:37.000,303,11072889,-795,0,1698705996,13018.107974609993,71.96661203999975,54395.19512376001 2023-10-30,22:46:38.000,303,11072884,-795,0,1698705997,13018.107974609993,71.95251378000103,54395.16018816 2023-10-30,22:46:39.000,303,11072859,-795,0,1698705998,13018.027138889993,71.95956291000039,54395.21608512001 2023-10-30,22:46:40.000,303,11072897,-795,0,1698705999,13017.973248410002,71.89612073999888,54395.18813664 2023-10-30,22:46:41.000,303,11072899,-795,0,1698706000,13017.939566859997,71.91726813000423,54395.23005936 2023-10-30,22:46:42.000,303,11072901,-795,0,1698706001,13017.946303169992,71.88907160999952,54395.38377600001 2023-10-30,22:46:43.000,303,11072864,-795,0,1698706002,13017.872203760002,71.8749733500008,54395.33486616001 2023-10-30,22:46:44.000,303,11072877,-795,0,1698706003,13017.811576970002,71.8749733500008,54395.2789692 2023-10-30,22:46:45.000,303,11072845,-795,0,1698706004,13017.757686489997,71.86792422000144,54395.25102072 2023-10-30,22:46:46.000,303,11072905,-795,0,1698706005,13017.697059699996,71.88907160999952,54395.223072240005 2023-10-30,22:46:47.000,303,11072908,-795,0,1698706006,13017.683587079991,71.89612073999888,54395.33486616001 2023-10-30,22:46:48.000,303,11072861,-795,0,1698706007,13017.670114460001,71.93136639000295,54395.37678888 2023-10-30,22:46:49.000,303,11072926,-795,0,1698706008,13017.58927874,71.93136639000295,54395.35582752 2023-10-30,22:46:50.000,303,11072883,-795,0,1698706009,13017.58927874,71.95251378000103,54395.38377600001 2023-10-30,22:46:51.000,303,11072911,-795,0,1698706010,13017.48823409,72.00890682000318,54395.36281464001 2023-10-30,22:46:52.000,303,11072887,-795,0,1698706011,13017.46128884999,72.01595595000254,54395.36980176 2023-10-30,22:46:53.000,303,11072902,-795,0,1698706012,13017.414134679995,72.05825072999869,54395.285956319996 2023-10-30,22:46:54.000,303,11072903,-795,0,1698706013,13017.36698051,72.07234899000468,54395.16717528001 2023-10-30,22:46:55.000,303,11072886,-795,0,1698706014,13017.34677158,72.0864472500034,54395.21608512001 2023-10-30,22:46:56.000,303,11072878,-795,0,1698706015,13017.40066205999,72.07234899000468,54395.33486616001 2023-10-30,22:46:57.000,303,11072904,-795,0,1698706016,13017.36698051,72.06529985999805,54395.2789692 2023-10-30,22:46:58.000,303,11072922,-795,0,1698706017,13017.31982633999,72.04415246999997,54395.271982080005 2023-10-30,22:46:59.000,303,11072846,-795,0,1698706018,13017.252463239995,72.00890682000318,54395.153201040004 2023-10-30,22:47:00.000,303,11072921,-795,0,1698706019,13017.28614479,72.00185769000382,54395.14621392001 2023-10-30,22:47:01.000,303,11072881,-795,0,1698706020,13017.21878168999,71.99480856000446,54395.02044576 2023-10-30,22:47:02.000,303,11072929,-795,0,1698706021,13017.38718944,71.96661203999975,54395.006471520006 2023-10-30,22:47:03.000,303,11072885,-795,0,1698706022,13017.373716819995,72.11464377000084,54394.97852304001 2023-10-30,22:47:04.000,303,11072904,-795,0,1698706023,13017.313090029995,72.2344789800045,54394.91563896 2023-10-30,22:47:05.000,303,11072925,-795,0,1698706024,13017.151418589994,72.31906854000408,54395.006471520006 2023-10-30,22:47:06.000,303,11072921,-795,0,1698706025,13016.989747149993,72.26972463000129,54394.95756168001 2023-10-30,22:47:07.000,303,11072864,-795,0,1698706026,13016.929120359993,72.19923333000042,54395.055381360005 2023-10-30,22:47:08.000,303,11072909,-795,0,1698706027,13016.848284639993,72.20628245999978,54395.03442 2023-10-30,22:47:09.000,303,11072937,-795,0,1698706028,13016.780921539998,72.17808594000235,54395.03442 2023-10-30,22:47:10.000,303,11072938,-795,0,1698706029,13016.740503679997,72.15693855000427,54394.90166472 2023-10-30,22:47:11.000,303,11072904,-795,0,1698706030,13016.632722720002,72.14284028999828,54394.950574559996 2023-10-30,22:47:12.000,303,11072868,-795,0,1698706031,13016.720294749997,72.13579115999892,54395.04140712 2023-10-30,22:47:13.000,303,11072921,-795,0,1698706032,13016.666404269992,72.10759464000148,54394.985510160004 2023-10-30,22:47:14.000,303,11072939,-795,0,1698706033,13016.592304860002,72.0864472500034,54394.95756168001 2023-10-30,22:47:15.000,303,11072881,-795,0,1698706034,13016.497996519996,72.07234899000468,54394.80384504 2023-10-30,22:47:16.000,303,11072893,-795,0,1698706035,13016.471051280001,72.10054551000212,54394.81083216001 2023-10-30,22:47:17.000,303,11072891,-795,0,1698706036,13016.444106039991,72.09349638000276,54394.8248064 2023-10-30,22:47:18.000,303,11072876,-795,0,1698706037,13016.444106039991,72.0864472500034,54394.78987080001 2023-10-30,22:47:19.000,303,11072903,-795,0,1698706038,13016.34306138999,72.07939812000404,54394.69903824 2023-10-30,22:47:20.000,303,11072885,-795,0,1698706039,13016.28917091,72.06529985999805,54394.782883679996 2023-10-30,22:47:21.000,303,11072896,-795,0,1698706040,13016.316116149996,72.07234899000468,54394.8946776 2023-10-30,22:47:22.000,303,11072904,-795,0,1698706041,13016.28243459999,72.07234899000468,54394.81083216001 2023-10-30,22:47:23.000,303,11072886,-795,0,1698706042,13016.18812626,72.10054551000212,54394.85275488 2023-10-30,22:47:24.000,303,11072875,-795,0,1698706043,13016.06687268,72.11464377000084,54394.77589656 2023-10-30,22:47:25.000,303,11072963,-795,0,1698706044,13015.97930064999,72.07939812000404,54394.615192799996 2023-10-30,22:47:26.000,303,11072926,-795,0,1698706045,13015.878255999989,72.06529985999805,54394.62217992001 2023-10-30,22:47:27.000,303,11072875,-795,0,1698706046,13015.831101829994,72.0864472500034,54394.782883679996 2023-10-30,22:47:28.000,303,11072888,-795,0,1698706047,13015.750266109993,72.10054551000212,54394.69903824 2023-10-30,22:47:29.000,303,11072868,-795,0,1698706048,13015.750266109993,72.13579115999892,54394.7549352 2023-10-30,22:47:30.000,303,11072900,-795,0,1698706049,13015.689639319993,72.14988942000491,54394.685064 2023-10-30,22:47:31.000,303,11072834,-795,0,1698706050,13015.669430389993,72.10759464000148,54394.77589656 2023-10-30,22:47:32.000,303,11072885,-795,0,1698706051,13015.635748840003,72.15693855000427,54394.72698672 2023-10-30,22:47:33.000,303,11072870,-795,0,1698706052,13015.588594669993,72.11464377000084,54394.79685792 2023-10-30,22:47:34.000,303,11072926,-795,0,1698706053,13015.460604779997,72.17103681000299,54394.64314128001 2023-10-30,22:47:35.000,303,11072897,-795,0,1698706054,13015.406714299992,72.12874202999956,54394.671089760006 2023-10-30,22:47:36.000,303,11072906,-795,0,1698706055,13015.406714299992,72.15693855000427,54394.79685792 2023-10-30,22:47:37.000,303,11072895,-795,0,1698706056,13015.359560129997,72.12874202999956,54394.77589656 2023-10-30,22:47:38.000,303,11072858,-795,0,1698706057,13015.346087509992,72.0864472500034,54394.76192232001 2023-10-30,22:47:39.000,303,11072933,-795,0,1698706058,13015.204624999991,72.0864472500034,54394.55929584 2023-10-30,22:47:40.000,303,11072932,-795,0,1698706059,13015.211361310001,72.09349638000276,54394.615192799996 2023-10-30,22:47:41.000,303,11072928,-795,0,1698706060,13015.204624999991,72.00185769000382,54394.650128400004 2023-10-30,22:47:42.000,303,11072940,-795,0,1698706061,13015.17094345,71.95956291000039,54394.62916704 2023-10-30,22:47:43.000,303,11072876,-795,0,1698706062,13015.15073452,71.95251378000103,54394.62217992001 2023-10-30,22:47:44.000,303,11072908,-795,0,1698706063,13015.02948094,71.95956291000039,54394.45448904001 2023-10-30,22:47:45.000,303,11072872,-795,0,1698706064,13015.04968987,71.86792422000144,54394.503398880006 2023-10-30,22:47:46.000,303,11072920,-795,0,1698706065,13015.04295355999,71.89612073999888,54394.57327008001 2023-10-30,22:47:47.000,303,11072856,-795,0,1698706066,13015.00253569999,71.86087509000208,54394.503398880006 2023-10-30,22:47:48.000,303,11072850,-795,0,1698706067,13014.975590459995,71.83267857000465,54394.45448904001 2023-10-30,22:47:49.000,303,11072880,-795,0,1698706068,13014.96211783999,71.82562943999801,54394.46147616 2023-10-30,22:47:50.000,303,11072920,-795,0,1698706069,13014.86107318999,71.88202248000016,54394.32173376 2023-10-30,22:47:51.000,303,11072936,-795,0,1698706070,13014.834127949995,71.82562943999801,54394.314746640004 2023-10-30,22:47:52.000,303,11072933,-795,0,1698706071,13014.8678095,71.82562943999801,54394.40557920001 2023-10-30,22:47:53.000,303,11072912,-795,0,1698706072,13014.88801843,71.86792422000144,54394.41955344 2023-10-30,22:47:54.000,303,11072896,-795,0,1698706073,13014.82065532999,71.86792422000144,54394.32872088001 2023-10-30,22:47:55.000,303,11072866,-795,0,1698706074,13014.712874369994,71.78333466000186,54394.09115880001 2023-10-30,22:47:56.000,303,11072922,-795,0,1698706075,13014.706138059999,71.81153117999929,54394.0562232 2023-10-30,22:47:57.000,303,11072881,-795,0,1698706076,13014.71961067999,71.78333466000186,54394.1260944 2023-10-30,22:47:58.000,303,11072886,-795,0,1698706077,13014.658983889989,71.7762855300025,54394.06321032 2023-10-30,22:47:59.000,303,11072873,-795,0,1698706078,13014.551202929993,71.73399074999907,54394.01430048 2023-10-30,22:48:00.000,303,11072893,-795,0,1698706079,13014.557939239989,71.7762855300025,54394.02827472 2023-10-30,22:48:01.000,303,11072870,-795,0,1698706080,13014.564675549998,71.74808900999778,54394.049236080005 2023-10-30,22:48:02.000,303,11072935,-795,0,1698706081,13014.429949349993,71.76218727000378,54393.811674000004 2023-10-30,22:48:03.000,303,11072855,-795,0,1698706082,13014.443421969998,71.78333466000186,54394.01430048 2023-10-30,22:48:04.000,303,11072894,-795,0,1698706083,13014.429949349993,71.80448204999993,54393.92346792001 2023-10-30,22:48:05.000,303,11072880,-795,0,1698706084,13014.328904699993,71.79038379000121,54393.79071264 2023-10-30,22:48:06.000,303,11072924,-795,0,1698706085,13014.295223150002,71.80448204999993,54393.811674000004 2023-10-30,22:48:07.000,303,11072922,-795,0,1698706086,13014.261541599997,71.86792422000144,54393.92346792001 2023-10-30,22:48:08.000,303,11072886,-795,0,1698706087,13014.241332669997,71.8749733500008,54393.93744216 2023-10-30,22:48:09.000,303,11072901,-795,0,1698706088,13014.200914809997,71.86087509000208,54393.89551944 2023-10-30,22:48:10.000,303,11072939,-795,0,1698706089,13014.126815399992,71.8749733500008,54393.81866112 2023-10-30,22:48:11.000,303,11072846,-795,0,1698706090,13014.120079089997,71.91726813000423,54393.79769976 2023-10-30,22:48:12.000,303,11072903,-795,0,1698706091,13014.140288019997,71.88202248000016,54393.88853232 2023-10-30,22:48:13.000,303,11072928,-795,0,1698706092,13014.059452299996,71.86792422000144,54393.95840352 2023-10-30,22:48:14.000,303,11072924,-795,0,1698706093,13013.97188027,71.8749733500008,54393.80468688001 2023-10-30,22:48:15.000,303,11072919,-795,0,1698706094,13013.938198719996,71.839727700004,54393.75577704001 2023-10-30,22:48:16.000,303,11072962,-795,0,1698706095,13013.97188027,71.84677683000336,54393.97237776001 2023-10-30,22:48:17.000,303,11072949,-795,0,1698706096,13013.978616579996,71.81153117999929,54393.90250656001 2023-10-30,22:48:18.000,303,11072933,-795,0,1698706097,13013.978616579996,71.7762855300025,54393.90250656001 2023-10-30,22:48:19.000,303,11072878,-795,0,1698706098,13013.877571929996,71.73399074999907,54393.69289296 2023-10-30,22:48:20.000,303,11072884,-795,0,1698706099,13013.857362999996,71.71284336000099,54393.643983120004 2023-10-30,22:48:21.000,303,11072904,-795,0,1698706100,13013.86409930999,71.64940118999948,54393.762764160005 2023-10-30,22:48:22.000,303,11072891,-795,0,1698706101,13013.816945139995,71.60005728000397,54393.69289296 2023-10-30,22:48:23.000,303,11072908,-795,0,1698706102,13013.81020883,71.53661511000246,54393.73481568001 2023-10-30,22:48:24.000,303,11072926,-795,0,1698706103,13013.796736209995,71.50136945999839,54393.63699600001 2023-10-30,22:48:25.000,303,11072863,-795,0,1698706104,13013.857362999996,71.45907468000223,54393.55315056 2023-10-30,22:48:26.000,303,11072911,-795,0,1698706105,13013.84389037999,71.43792729000415,54393.69289296 2023-10-30,22:48:27.000,303,11072900,-795,0,1698706106,13013.81020883,71.42382902999816,54393.57411192 2023-10-30,22:48:28.000,303,11072934,-795,0,1698706107,13013.72937311,71.4308781600048,54393.45533088 2023-10-30,22:48:29.000,303,11072891,-795,0,1698706108,13013.76979097,71.40268164000008,54393.46930512001 2023-10-30,22:48:30.000,303,11072908,-795,0,1698706109,13013.72937311,71.4167798999988,54393.44834376001 2023-10-30,22:48:31.000,303,11072918,-795,0,1698706110,13013.837154069995,71.42382902999816,54393.55315056 2023-10-30,22:48:32.000,303,11072933,-795,0,1698706111,13013.87083562,71.43792729000415,54393.56712480001 2023-10-30,22:48:33.000,303,11072889,-795,0,1698706112,13013.88430823999,71.43792729000415,54393.546163440005 2023-10-30,22:48:34.000,303,11072894,-795,0,1698706113,13013.837154069995,71.47317294000095,54393.45533088 2023-10-30,22:48:35.000,303,11072859,-795,0,1698706114,13013.83041776,71.50136945999839,54393.35052408001 2023-10-30,22:48:36.000,303,11072864,-795,0,1698706115,13013.816945139995,71.54366424000182,54393.30161424001 2023-10-30,22:48:37.000,303,11072941,-795,0,1698706116,13013.86409930999,71.53661511000246,54393.33654984 2023-10-30,22:48:38.000,303,11072872,-795,0,1698706117,13013.85062669,71.49432032999903,54393.3575112 2023-10-30,22:48:39.000,303,11072886,-795,0,1698706118,13013.72937311,71.50841858999775,54393.20379456001 2023-10-30,22:48:40.000,303,11072853,-795,0,1698706119,13013.715900489995,71.45907468000223,54393.28065288001 2023-10-30,22:48:41.000,303,11072881,-795,0,1698706120,13013.85062669,71.45907468000223,54393.308601360004 2023-10-30,22:48:42.000,303,11072872,-795,0,1698706121,13013.83041776,71.40973076999944,54393.30161424001 2023-10-30,22:48:43.000,303,11072852,-795,0,1698706122,13013.76979097,71.36743599000329,54393.23174304001 2023-10-30,22:48:44.000,303,11072880,-795,0,1698706123,13013.76305465999,71.31104295000114,54393.23174304001 2023-10-30,22:48:45.000,303,11072884,-795,0,1698706124,13013.695691559995,71.24760077999963,54393.07103928 2023-10-30,22:48:46.000,303,11072928,-795,0,1698706125,13013.66874632,71.17710947999876,54393.05706504 2023-10-30,22:48:47.000,303,11072884,-795,0,1698706126,13013.66201000999,71.16301122000004,54393.18982032 2023-10-30,22:48:48.000,303,11072883,-795,0,1698706127,13013.62832846,71.13481470000261,54393.18283320001 2023-10-30,22:48:49.000,303,11072886,-795,0,1698706128,13013.574437979994,71.11366731000453,54393.07103928 2023-10-30,22:48:50.000,303,11072887,-795,0,1698706129,13013.534020119994,71.1066181799979,54392.95924536 2023-10-30,22:48:51.000,303,11072862,-795,0,1698706130,13013.513811189994,71.14186383000197,54392.81251584 2023-10-30,22:48:52.000,303,11072922,-795,0,1698706131,13013.62832846,71.11366731000453,54392.88238704 2023-10-30,22:48:53.000,303,11072928,-795,0,1698706132,13013.675482629995,71.1066181799979,54392.91732264001 2023-10-30,22:48:54.000,303,11072907,-795,0,1698706133,13013.68221893999,71.02202861999831,54392.77758024001 2023-10-30,22:48:55.000,303,11072914,-795,0,1698706134,13013.66874632,71.01497948999895,54392.93828400001 2023-10-30,22:48:56.000,303,11072921,-795,0,1698706135,13013.81020883,71.02907774999767,54393.05706504 2023-10-30,22:48:57.000,303,11072963,-795,0,1698706136,13013.86409930999,71.05727427000238,54393.10597488001 2023-10-30,22:48:58.000,303,11072922,-795,0,1698706137,13013.897780859996,71.02202861999831,54393.0780264 2023-10-30,22:48:59.000,303,11072849,-795,0,1698706138,13013.88430823999,71.05727427000238,54392.96623248001 2023-10-30,22:49:00.000,303,11072855,-795,0,1698706139,13014.005561819991,71.00793035999959,54393.07103928 2023-10-30,22:49:01.000,303,11072900,-795,0,1698706140,13014.052715990001,71.00793035999959,54393.10597488001 2023-10-30,22:49:02.000,303,11072900,-795,0,1698706141,13014.093133850001,71.00088123000023,54393.15488472001 2023-10-30,22:49:03.000,303,11072907,-795,0,1698706142,13014.052715990001,71.0713725300011,54393.06405216001 2023-10-30,22:49:04.000,303,11072914,-795,0,1698706143,13014.160496949997,70.99383210000087,54393.0780264 2023-10-30,22:49:05.000,303,11072938,-795,0,1698706144,13014.147024329992,71.00793035999959,54393.1478976 2023-10-30,22:49:06.000,303,11072932,-795,0,1698706145,13014.167233259992,71.0361268800043,54393.01514232001 2023-10-30,22:49:07.000,303,11072852,-795,0,1698706146,13014.234596360002,71.00793035999959,54393.092000640005 2023-10-30,22:49:08.000,303,11072928,-795,0,1698706147,13014.254805290002,71.11366731000453,54393.161871840006 2023-10-30,22:49:09.000,303,11072894,-795,0,1698706148,13014.281750529997,71.11366731000453,54393.11296200001 2023-10-30,22:49:10.000,303,11072905,-795,0,1698706149,13014.268277909992,71.04317601000366,54393.05007792 2023-10-30,22:49:11.000,303,11072917,-795,0,1698706150,13014.248068979992,71.1066181799979,54393.08501352001 2023-10-30,22:49:12.000,303,11072846,-795,0,1698706151,13014.376058870002,71.07842166000046,54393.259691520005 2023-10-30,22:49:13.000,303,11072908,-795,0,1698706152,13014.389531489993,71.07842166000046,54393.35052408001 2023-10-30,22:49:14.000,303,11072877,-795,0,1698706153,13014.396267800003,71.12071644000389,54393.259691520005 2023-10-30,22:49:15.000,303,11072868,-795,0,1698706154,13014.308695769992,71.19120774000476,54393.10597488001 2023-10-30,22:49:16.000,303,11072870,-795,0,1698706155,13014.362586249998,71.20530600000347,54393.13392336001 2023-10-30,22:49:17.000,303,11072908,-795,0,1698706156,13014.376058870002,71.29694469000242,54393.09898776 2023-10-30,22:49:18.000,303,11072878,-795,0,1698706157,13014.382795179998,71.34628859999793,54393.092000640005 2023-10-30,22:49:19.000,303,11072903,-795,0,1698706158,13014.295223150002,71.42382902999816,54392.93129688 2023-10-30,22:49:20.000,303,11072935,-795,0,1698706159,13014.396267800003,71.45202555000287,54393.02911656 2023-10-30,22:49:21.000,303,11072900,-795,0,1698706160,13014.490576139993,71.49432032999903,54393.11994912 2023-10-30,22:49:22.000,303,11072867,-795,0,1698706161,13014.537730309989,71.5295659800031,54393.15488472001 2023-10-30,22:49:23.000,303,11072827,-795,0,1698706162,13014.510785069993,71.55776250000054,54393.05706504 2023-10-30,22:49:24.000,303,11072867,-795,0,1698706163,13014.557939239989,71.60710641000333,54393.07103928 2023-10-30,22:49:25.000,303,11072907,-795,0,1698706164,13014.470367209993,71.62120467000204,54392.93129688 2023-10-30,22:49:26.000,303,11072900,-795,0,1698706165,13014.517521379988,71.5648116299999,54392.93129688 2023-10-30,22:49:27.000,303,11072883,-795,0,1698706166,13014.598357099989,71.60005728000397,54393.092000640005 2023-10-30,22:49:28.000,303,11072888,-795,0,1698706167,13014.672456509994,71.61415554000268,54393.12693624 2023-10-30,22:49:29.000,303,11072919,-795,0,1698706168,13014.665720199999,71.60710641000333,54393.08501352001 2023-10-30,22:49:30.000,303,11072890,-795,0,1698706169,13014.726346989999,71.58595901999797,54393.0081552 2023-10-30,22:49:31.000,303,11072915,-795,0,1698706170,13014.73981960999,71.60710641000333,54393.1478976 2023-10-30,22:49:32.000,303,11072864,-795,0,1698706171,13014.69940174999,71.60005728000397,54392.86841280001 2023-10-30,22:49:33.000,303,11072854,-795,0,1698706172,13014.73981960999,71.55071337000118,54393.12693624 2023-10-30,22:49:34.000,303,11072897,-795,0,1698706173,13014.73981960999,71.5295659800031,54393.20379456001 2023-10-30,22:49:35.000,303,11072932,-795,0,1698706174,13014.706138059999,71.50841858999775,54393.18982032 2023-10-30,22:49:36.000,303,11072892,-795,0,1698706175,13014.80044639999,71.5295659800031,54393.24571728 2023-10-30,22:49:37.000,303,11072906,-795,0,1698706176,13014.82065532999,71.53661511000246,54393.29462712 2023-10-30,22:49:38.000,303,11072921,-795,0,1698706177,13014.80718271,71.53661511000246,54393.23174304001 2023-10-30,22:49:39.000,303,11072907,-795,0,1698706178,13014.69940174999,71.55071337000118,54393.092000640005 2023-10-30,22:49:40.000,303,11072898,-795,0,1698706179,13014.793710089994,71.6282538000014,54393.13392336001 2023-10-30,22:49:41.000,303,11072934,-795,0,1698706180,13014.834127949995,71.69169597000291,54393.210781680005 2023-10-30,22:49:42.000,303,11072859,-795,0,1698706181,13014.914963669995,71.70579423000163,54393.18283320001 2023-10-30,22:49:43.000,303,11072915,-795,0,1698706182,13014.894754739995,71.76923640000314,54393.11994912 2023-10-30,22:49:44.000,303,11072925,-795,0,1698706183,13015.02948094,71.83267857000465,54393.161871840006 2023-10-30,22:49:45.000,303,11072920,-795,0,1698706184,13015.04968987,71.82562943999801,54393.210781680005 2023-10-30,22:49:46.000,303,11072910,-795,0,1698706185,13015.17094345,71.85382596000272,54393.30161424001 2023-10-30,22:49:47.000,303,11072907,-795,0,1698706186,13015.164207139991,71.83267857000465,54393.24571728 2023-10-30,22:49:48.000,303,11072891,-795,0,1698706187,13015.258515479996,71.76923640000314,54393.20379456001 2023-10-30,22:49:49.000,303,11072932,-795,0,1698706188,13015.19115238,71.79038379000121,54393.140910480004 2023-10-30,22:49:50.000,303,11072908,-795,0,1698706189,13015.265251789991,71.70579423000163,54393.05706504 2023-10-30,22:49:51.000,303,11072925,-795,0,1698706190,13015.359560129997,71.69169597000291,54393.26667864 2023-10-30,22:49:52.000,303,11072894,-795,0,1698706191,13015.426923229992,71.62120467000204,54393.30161424001 2023-10-30,22:49:53.000,303,11072939,-795,0,1698706192,13015.474077400002,71.60710641000333,54393.30161424001 2023-10-30,22:49:54.000,303,11072889,-795,0,1698706193,13015.527967879993,71.57186075999925,54393.31558848 2023-10-30,22:49:55.000,303,11072934,-795,0,1698706194,13015.501022639997,71.55071337000118,54393.18982032 2023-10-30,22:49:56.000,303,11072903,-795,0,1698706195,13015.581858359998,71.54366424000182,54393.2177688 2023-10-30,22:49:57.000,303,11072899,-795,0,1698706196,13015.655957769988,71.59300815000461,54393.19680744 2023-10-30,22:49:58.000,303,11072877,-795,0,1698706197,13015.763738729998,71.60005728000397,54393.161871840006 2023-10-30,22:49:59.000,303,11072874,-795,0,1698706198,13015.730057179993,71.61415554000268,54393.10597488001 2023-10-30,22:50:00.000,303,11072907,-795,0,1698706199,13015.770475039993,71.67759771000419,54393.092000640005 2023-10-30,22:50:01.000,303,11072878,-795,0,1698706200,13015.858047069989,71.63530293000076,54393.28764 2023-10-30,22:50:02.000,303,11072942,-795,0,1698706201,13015.911937549994,71.71989249000035,54393.2177688 2023-10-30,22:50:03.000,303,11072894,-795,0,1698706202,13015.93888278999,71.75513814000442,54393.28764 2023-10-30,22:50:04.000,303,11072908,-795,0,1698706203,13015.878255999989,71.75513814000442,54393.08501352001 2023-10-30,22:50:05.000,303,11072914,-795,0,1698706204,13015.911937549994,71.7269416199997,54393.043090800005 2023-10-30,22:50:06.000,303,11072891,-795,0,1698706205,13015.945619099999,71.71284336000099,54393.17584608 2023-10-30,22:50:07.000,303,11072957,-795,0,1698706206,13016.01971850999,71.67759771000419,54393.329562720006 2023-10-30,22:50:08.000,303,11072911,-795,0,1698706207,13016.02645482,71.61415554000268,54393.329562720006 2023-10-30,22:50:09.000,303,11072868,-795,0,1698706208,13016.033191129995,71.54366424000182,54393.329562720006 2023-10-30,22:50:10.000,303,11072911,-795,0,1698706209,13016.04666375,71.51546772000438,54393.35052408001 2023-10-30,22:50:11.000,303,11072861,-795,0,1698706210,13016.012982199994,71.40973076999944,54393.43436952 2023-10-30,22:50:12.000,303,11072937,-795,0,1698706211,13016.00624589,71.40268164000008,54393.32257560001 2023-10-30,22:50:13.000,303,11072916,-795,0,1698706212,13015.97930064999,71.4167798999988,54393.38545968 2023-10-30,22:50:14.000,303,11072932,-795,0,1698706213,13015.945619099999,71.38858338000136,54393.23174304001 2023-10-30,22:50:15.000,303,11072898,-795,0,1698706214,13015.96582803,71.4167798999988,54393.40642104 2023-10-30,22:50:16.000,303,11072859,-795,0,1698706215,13016.10729054,71.45907468000223,54393.56712480001 2023-10-30,22:50:17.000,303,11072918,-795,0,1698706216,13016.12076315999,71.42382902999816,54393.546163440005 2023-10-30,22:50:18.000,303,11072895,-795,0,1698706217,13016.12749947,71.46612381000159,54393.58109904 2023-10-30,22:50:19.000,303,11072897,-795,0,1698706218,13016.06687268,71.59300815000461,54393.51122784 2023-10-30,22:50:20.000,303,11072905,-795,0,1698706219,13016.10055422999,71.67759771000419,54393.546163440005 2023-10-30,22:50:21.000,303,11072864,-795,0,1698706220,13016.16791733,71.81153117999929,54393.62302176 2023-10-30,22:50:22.000,303,11072887,-795,0,1698706221,13016.18812626,71.93136639000295,54393.664944480006 2023-10-30,22:50:23.000,303,11072929,-795,0,1698706222,13016.18138994999,71.95251378000103,54393.7418028 2023-10-30,22:50:24.000,303,11072905,-795,0,1698706223,13016.174653639995,72.00890682000318,54393.62302176 2023-10-30,22:50:25.000,303,11072891,-795,0,1698706224,13016.194862569995,71.98775942999782,54393.63699600001 2023-10-30,22:50:26.000,303,11072887,-795,0,1698706225,13016.24875305,72.00890682000318,54393.86757096 2023-10-30,22:50:27.000,303,11072891,-795,0,1698706226,13016.20833519,72.01595595000254,54393.832635360006 2023-10-30,22:50:28.000,303,11072892,-795,0,1698706227,13016.22180780999,72.01595595000254,54393.832635360006 2023-10-30,22:50:29.000,303,11072891,-795,0,1698706228,13016.154444709995,72.01595595000254,54393.73481568001 2023-10-30,22:50:30.000,303,11072918,-795,0,1698706229,13016.154444709995,71.98775942999782,54393.70686720001 2023-10-30,22:50:31.000,303,11072922,-795,0,1698706230,13016.16791733,71.94546465000167,54393.80468688001 2023-10-30,22:50:32.000,303,11072937,-795,0,1698706231,13016.174653639995,71.92431726000359,54393.90250656001 2023-10-30,22:50:33.000,303,11072899,-795,0,1698706232,13016.14097208999,71.95251378000103,54393.89551944 2023-10-30,22:50:34.000,303,11072969,-795,0,1698706233,13016.08708161,71.95956291000039,54393.88853232 2023-10-30,22:50:35.000,303,11072907,-795,0,1698706234,13016.03992743999,71.94546465000167,54393.881545200005 2023-10-30,22:50:36.000,303,11072895,-795,0,1698706235,13015.945619099999,71.98775942999782,54393.69289296 2023-10-30,22:50:37.000,303,11072871,-795,0,1698706236,13015.93888278999,72.03710334000061,54393.762764160005 2023-10-30,22:50:38.000,303,11072888,-795,0,1698706237,13015.911937549994,72.03710334000061,54393.762764160005 2023-10-30,22:50:39.000,303,11072883,-795,0,1698706238,13015.891728619994,72.07234899000468,54393.79769976 2023-10-30,22:50:40.000,303,11072922,-795,0,1698706239,13015.858047069989,72.12874202999956,54393.65097024 2023-10-30,22:50:41.000,303,11072894,-795,0,1698706240,13015.871519689994,72.12874202999956,54393.58808616001 2023-10-30,22:50:42.000,303,11072899,-795,0,1698706241,13015.925410169999,72.14988942000491,54393.74878992 2023-10-30,22:50:43.000,303,11072880,-795,0,1698706242,13015.871519689994,72.1216929000002,54393.762764160005 2023-10-30,22:50:44.000,303,11072898,-795,0,1698706243,13015.851310759994,72.10759464000148,54393.69289296 2023-10-30,22:50:45.000,303,11072920,-795,0,1698706244,13015.837838139989,72.10759464000148,54393.65097024 2023-10-30,22:50:46.000,303,11072851,-795,0,1698706245,13015.763738729998,72.0864472500034,54393.55315056 2023-10-30,22:50:47.000,303,11072840,-795,0,1698706246,13015.770475039993,72.0864472500034,54393.73481568001 2023-10-30,22:50:48.000,303,11072923,-795,0,1698706247,13015.790683969994,72.06529985999805,54393.80468688001 2023-10-30,22:50:49.000,303,11072903,-795,0,1698706248,13015.763738729998,72.05825072999869,54393.76975128 2023-10-30,22:50:50.000,303,11072908,-795,0,1698706249,13015.730057179993,72.00890682000318,54393.69988008 2023-10-30,22:50:51.000,303,11072890,-795,0,1698706250,13015.736793489988,72.03005421000125,54393.713854320005 2023-10-30,22:50:52.000,303,11072878,-795,0,1698706251,13015.662694079998,72.03710334000061,54393.72782856 2023-10-30,22:50:53.000,303,11072913,-795,0,1698706252,13015.568385739993,72.00185769000382,54393.713854320005 2023-10-30,22:50:54.000,303,11072915,-795,0,1698706253,13015.433659540002,72.06529985999805,54393.52520208 2023-10-30,22:50:55.000,303,11072887,-795,0,1698706254,13015.406714299992,72.0864472500034,54393.63000888 2023-10-30,22:50:56.000,303,11072905,-795,0,1698706255,13015.420186919997,72.11464377000084,54393.8466096 2023-10-30,22:50:57.000,303,11072928,-795,0,1698706256,13015.332614890001,72.0864472500034,54393.89551944 2023-10-30,22:50:58.000,303,11072922,-795,0,1698706257,13015.218097619996,72.10054551000212,54393.90250656001 2023-10-30,22:50:59.000,303,11072906,-795,0,1698706258,13015.09010773,72.11464377000084,54393.72782856 2023-10-30,22:51:00.000,303,11072876,-795,0,1698706259,13015.02274462999,72.1216929000002,54393.73481568001 2023-10-30,22:51:01.000,303,11072914,-795,0,1698706260,13014.955381529995,72.1216929000002,54393.762764160005 2023-10-30,22:51:02.000,303,11072907,-795,0,1698706261,13014.935172599995,72.0864472500034,54393.81866112 2023-10-30,22:51:03.000,303,11072910,-795,0,1698706262,13014.84086425999,72.10759464000148,54393.82564824001 2023-10-30,22:51:04.000,303,11072921,-795,0,1698706263,13014.76002853999,72.07939812000404,54393.69289296 2023-10-30,22:51:05.000,303,11072910,-795,0,1698706264,13014.706138059999,72.01595595000254,54393.497253600006 2023-10-30,22:51:06.000,303,11072888,-795,0,1698706265,13014.685929129999,72.03005421000125,54393.72084144 2023-10-30,22:51:07.000,303,11072888,-795,0,1698706266,13014.71961067999,71.98775942999782,54393.762764160005 2023-10-30,22:51:08.000,303,11072864,-795,0,1698706267,13014.672456509994,71.93841552000231,54393.62302176 2023-10-30,22:51:09.000,303,11072932,-795,0,1698706268,13014.591620789994,71.95251378000103,54393.39943392001 2023-10-30,22:51:10.000,303,11072937,-795,0,1698706269,13014.551202929993,71.92431726000359,54393.42039528001 2023-10-30,22:51:11.000,303,11072936,-795,0,1698706270,13014.578148169989,71.95956291000039,54393.57411192 2023-10-30,22:51:12.000,303,11072864,-795,0,1698706271,13014.571411859994,72.00890682000318,54393.65097024 2023-10-30,22:51:13.000,303,11072949,-795,0,1698706272,13014.571411859994,72.05120159999933,54393.643983120004 2023-10-30,22:51:14.000,303,11072906,-795,0,1698706273,13014.537730309989,72.06529985999805,54393.61603464001 2023-10-30,22:51:15.000,303,11072859,-795,0,1698706274,13014.510785069993,72.1216929000002,54393.35052408001 2023-10-30,22:51:16.000,303,11072828,-795,0,1698706275,13014.477103519988,72.14988942000491,54393.35052408001 2023-10-30,22:51:17.000,303,11072879,-795,0,1698706276,13014.470367209993,72.19923333000042,54393.462318 2023-10-30,22:51:18.000,303,11072907,-795,0,1698706277,13014.443421969998,72.24857724000321,54393.308601360004 2023-10-30,22:51:19.000,303,11072919,-795,0,1698706278,13014.376058870002,72.31906854000408,54393.27366576001 2023-10-30,22:51:20.000,303,11072907,-795,0,1698706279,13014.362586249998,72.34021593000216,54393.27366576001 2023-10-30,22:51:21.000,303,11072935,-795,0,1698706280,13014.416476730003,72.35431419000088,54393.3924468 2023-10-30,22:51:22.000,303,11072899,-795,0,1698706281,13014.349113629993,72.3684124499996,54393.378472560005 2023-10-30,22:51:23.000,303,11072876,-795,0,1698706282,13014.268277909992,72.39660897000431,54393.35052408001 2023-10-30,22:51:24.000,303,11072840,-795,0,1698706283,13014.214387430002,72.37546157999896,54393.31558848 2023-10-30,22:51:25.000,303,11072913,-795,0,1698706284,13014.140288019997,72.40365810000367,54393.10597488001 2023-10-30,22:51:26.000,303,11072936,-795,0,1698706285,13014.120079089997,72.39660897000431,54393.05007792 2023-10-30,22:51:27.000,303,11072878,-795,0,1698706286,13014.173969570002,72.40365810000367,54393.18982032 2023-10-30,22:51:28.000,303,11072927,-795,0,1698706287,13014.133551710001,72.38955983999767,54393.23873016 2023-10-30,22:51:29.000,303,11072894,-795,0,1698706288,13014.099870159996,72.3684124499996,54393.11994912 2023-10-30,22:51:30.000,303,11072906,-795,0,1698706289,13013.97188027,72.41070723000303,54393.07103928 2023-10-30,22:51:31.000,303,11072827,-795,0,1698706290,13013.97188027,72.41775636000239,54393.11296200001 2023-10-30,22:51:32.000,303,11072951,-795,0,1698706291,13014.005561819991,72.4318546200011,54393.11296200001 2023-10-30,22:51:33.000,303,11072910,-795,0,1698706292,13013.97188027,72.4318546200011,54393.05706504 2023-10-30,22:51:34.000,303,11072887,-795,0,1698706293,13013.93146241,72.40365810000367,54392.93828400001 2023-10-30,22:51:35.000,303,11072915,-795,0,1698706294,13013.958407649996,72.47414940000453,54392.86841280001 2023-10-30,22:51:36.000,303,11072930,-795,0,1698706295,13013.97188027,72.43890375000046,54392.924309760005 2023-10-30,22:51:37.000,303,11072955,-795,0,1698706296,13014.025770749991,72.47414940000453,54393.00116808 2023-10-30,22:51:38.000,303,11072951,-795,0,1698706297,13014.005561819991,72.52349331000005,54393.01514232001 2023-10-30,22:51:39.000,303,11072881,-795,0,1698706298,13013.95167134,72.58693548000156,54392.973219600004 2023-10-30,22:51:40.000,303,11072865,-795,0,1698706299,13013.897780859996,72.50939505000133,54392.89636128001 2023-10-30,22:51:41.000,303,11072866,-795,0,1698706300,13013.78326358999,72.53759156999877,54392.73565752 2023-10-30,22:51:42.000,303,11072912,-795,0,1698706301,13013.715900489995,72.55168983000476,54392.74963176001 2023-10-30,22:51:43.000,303,11072925,-795,0,1698706302,13013.74958204,72.55168983000476,54392.89636128001 2023-10-30,22:51:44.000,303,11072907,-795,0,1698706303,13013.635064769995,72.56578809000348,54392.81251584 2023-10-30,22:51:45.000,303,11072914,-795,0,1698706304,13013.56770167,72.52349331000005,54392.68674768 2023-10-30,22:51:46.000,303,11072929,-795,0,1698706305,13013.56096535999,72.54464069999813,54392.86841280001 2023-10-30,22:51:47.000,303,11072886,-795,0,1698706306,13013.52054749999,72.54464069999813,54392.826490080006 2023-10-30,22:51:48.000,303,11072884,-795,0,1698706307,13013.486865949999,72.57283722000284,54392.88238704 2023-10-30,22:51:49.000,303,11072901,-795,0,1698706308,13013.385821299998,72.56578809000348,54392.70072192001 2023-10-30,22:51:50.000,303,11072892,-795,0,1698706309,13013.311721889993,72.615131999999,54392.77059312001 2023-10-30,22:51:51.000,303,11072902,-795,0,1698706310,13013.304985579998,72.6785741700005,54392.84046432 2023-10-30,22:51:52.000,303,11072909,-795,0,1698706311,13013.257831409988,72.74201634000201,54392.9033484 2023-10-30,22:51:53.000,303,11072926,-795,0,1698706312,13013.224149859998,72.78431111999816,54392.88937416 2023-10-30,22:51:54.000,303,11072922,-795,0,1698706313,13013.143314139998,72.83365503000095,54392.86142568 2023-10-30,22:51:55.000,303,11072879,-795,0,1698706314,13013.001851629997,72.8900480700031,54392.707709040005 2023-10-30,22:51:56.000,303,11072842,-795,0,1698706315,13012.941224839997,72.94644110999798,54392.64482496 2023-10-30,22:51:57.000,303,11072943,-795,0,1698706316,13012.873861740001,72.97463763000269,54392.74264464 2023-10-30,22:51:58.000,303,11072886,-795,0,1698706317,13012.819971259996,73.05217806000292,54392.78456736 2023-10-30,22:51:59.000,303,11072909,-795,0,1698706318,13012.705453989991,73.06627632000163,54392.66578632 2023-10-30,22:52:00.000,303,11072892,-795,0,1698706319,13012.718926609996,73.08037458000035,54392.60290224001 2023-10-30,22:52:01.000,303,11072907,-795,0,1698706320,13012.678508749996,73.1367676200025,54392.67277344 2023-10-30,22:52:02.000,303,11072915,-795,0,1698706321,13012.62461826999,73.18611152999802,54392.67976056001 2023-10-30,22:52:03.000,303,11072842,-795,0,1698706322,13012.516837309995,73.19316066000465,54392.60290224001 2023-10-30,22:52:04.000,303,11072915,-795,0,1698706323,13012.456210519995,73.16496413999994,54392.58194088001 2023-10-30,22:52:05.000,303,11072926,-795,0,1698706324,13012.395583729995,73.15086588000122,54392.35835304 2023-10-30,22:52:06.000,303,11072915,-795,0,1698706325,13012.30127538999,73.18611152999802,54392.323417440006 2023-10-30,22:52:07.000,303,11072896,-795,0,1698706326,13012.287802769999,73.18611152999802,54392.42822424 2023-10-30,22:52:08.000,303,11072879,-795,0,1698706327,13012.36190217999,73.12971849000314,54392.56097952001 2023-10-30,22:52:09.000,303,11072931,-795,0,1698706328,13012.34169324999,73.12971849000314,54392.470146960004 2023-10-30,22:52:10.000,303,11072919,-795,0,1698706329,13012.28106645999,73.05922719000228,54392.3793144 2023-10-30,22:52:11.000,303,11072866,-795,0,1698706330,13012.36863849,73.06627632000163,54392.42822424 2023-10-30,22:52:12.000,303,11072910,-795,0,1698706331,13012.40905635,73.0380798000042,54392.41425000001 2023-10-30,22:52:13.000,303,11072947,-795,0,1698706332,13012.40905635,73.00283415000013,54392.40027576 2023-10-30,22:52:14.000,303,11072905,-795,0,1698706333,13012.38211110999,72.98168676000205,54392.29546896001 2023-10-30,22:52:15.000,303,11072894,-795,0,1698706334,13012.395583729995,72.96758850000333,54392.21861064 2023-10-30,22:52:16.000,303,11072889,-795,0,1698706335,13012.54378254999,72.93939197999862,54392.44219848001 2023-10-30,22:52:17.000,303,11072921,-795,0,1698706336,13012.66503612999,72.93939197999862,54392.42822424 2023-10-30,22:52:18.000,303,11072907,-795,0,1698706337,13012.73239923,72.89709720000246,54392.5190568 2023-10-30,22:52:19.000,303,11072855,-795,0,1698706338,13012.766080779991,72.91824459000054,54392.39328864001 2023-10-30,22:52:20.000,303,11072954,-795,0,1698706339,13012.826707569991,72.90414633000182,54392.33739168 2023-10-30,22:52:21.000,303,11072871,-795,0,1698706340,13012.873861740001,72.93939197999862,54392.33739168 2023-10-30,22:52:22.000,303,11072889,-795,0,1698706341,13013.001851629997,72.96053937000397,54392.40726288 2023-10-30,22:52:23.000,303,11072889,-795,0,1698706342,13012.988379009992,72.99578502000077,54392.47713408 2023-10-30,22:52:24.000,303,11072885,-795,0,1698706343,13013.055742110002,73.05217806000292,54392.45617272 2023-10-30,22:52:25.000,303,11072932,-795,0,1698706344,13013.082687349997,73.073325450001,54392.3793144 2023-10-30,22:52:26.000,303,11072920,-795,0,1698706345,13013.123105209997,73.09447283999907,54392.54700528 2023-10-30,22:52:27.000,303,11072873,-795,0,1698706346,13013.102896279997,73.11562023000442,54392.50508256 2023-10-30,22:52:28.000,303,11072931,-795,0,1698706347,13013.049005799992,73.18611152999802,54392.42822424 2023-10-30,22:52:29.000,303,11072881,-795,0,1698706348,13013.028796869992,73.18611152999802,54392.3793144 2023-10-30,22:52:30.000,303,11072927,-795,0,1698706349,13013.022060559997,73.22135718000209,54392.323417440006 2023-10-30,22:52:31.000,303,11072922,-795,0,1698706350,13013.028796869992,73.22135718000209,54392.47713408 2023-10-30,22:52:32.000,303,11072897,-795,0,1698706351,13013.049005799992,73.20020979000401,54392.53303104001 2023-10-30,22:52:33.000,303,11072912,-795,0,1698706352,13012.995115320002,73.22840631000145,54392.57495376 2023-10-30,22:52:34.000,303,11072919,-795,0,1698706353,13013.008587939992,73.24250457000016,54392.588928000005 2023-10-30,22:52:35.000,303,11072916,-795,0,1698706354,13012.954697460002,73.24250457000016,54392.4491856 2023-10-30,22:52:36.000,303,11072838,-795,0,1698706355,13012.907543289992,73.21430805000273,54392.49809544 2023-10-30,22:52:37.000,303,11072962,-795,0,1698706356,13012.927752219992,73.20725892000337,54392.53303104001 2023-10-30,22:52:38.000,303,11072916,-795,0,1698706357,13012.927752219992,73.18611152999802,54392.49809544 2023-10-30,22:52:39.000,303,11072936,-795,0,1698706358,13012.840180189996,73.1720132699993,54392.56097952001 2023-10-30,22:52:40.000,303,11072898,-795,0,1698706359,13012.867125429992,73.1367676200025,54392.491108320006 2023-10-30,22:52:41.000,303,11072899,-795,0,1698706360,13012.813234950001,73.10857109999779,54392.42822424 2023-10-30,22:52:42.000,303,11072933,-795,0,1698706361,13012.853652810001,73.05922719000228,54392.43521136001 2023-10-30,22:52:43.000,303,11072899,-795,0,1698706362,13012.806498639991,73.01693240999884,54392.42822424 2023-10-30,22:52:44.000,303,11072940,-795,0,1698706363,13012.806498639991,72.98873589000141,54392.372327280005 2023-10-30,22:52:45.000,303,11072920,-795,0,1698706364,13012.69198137,72.96053937000397,54392.19764928001 2023-10-30,22:52:46.000,303,11072893,-795,0,1698706365,13012.819971259996,72.97463763000269,54392.26752048001 2023-10-30,22:52:47.000,303,11072891,-795,0,1698706366,13012.846916499991,72.97463763000269,54392.35835304 2023-10-30,22:52:48.000,303,11072863,-795,0,1698706367,13012.873861740001,72.96053937000397,54392.38630152 2023-10-30,22:52:49.000,303,11072913,-795,0,1698706368,13012.867125429992,73.01693240999884,54392.33040456 2023-10-30,22:52:50.000,303,11072894,-795,0,1698706369,13012.914279600001,72.97463763000269,54392.29546896001 2023-10-30,22:52:51.000,303,11072844,-795,0,1698706370,13012.988379009992,73.05922719000228,54392.35835304 2023-10-30,22:52:52.000,303,11072931,-795,0,1698706371,13013.049005799992,73.09447283999907,54392.239572 2023-10-30,22:52:53.000,303,11072947,-795,0,1698706372,13013.096159970002,73.11562023000442,54392.26053336 2023-10-30,22:52:54.000,303,11072908,-795,0,1698706373,13013.210677239993,73.14381675000186,54392.16271368 2023-10-30,22:52:55.000,303,11072916,-795,0,1698706374,13013.237622479988,73.27070109000488,54392.16271368 2023-10-30,22:52:56.000,303,11072886,-795,0,1698706375,13013.379084989989,73.24250457000016,54392.17668792001 2023-10-30,22:52:57.000,303,11072904,-795,0,1698706376,13013.52054749999,73.27070109000488,54392.3094432 2023-10-30,22:52:58.000,303,11072885,-795,0,1698706377,13013.56770167,73.32004500000039,54392.34437880001 2023-10-30,22:52:59.000,303,11072913,-795,0,1698706378,13013.60138321999,73.35529065000446,54392.3094432 2023-10-30,22:53:00.000,303,11072904,-795,0,1698706379,13013.72937311,73.34824151999783,54392.36534016001 2023-10-30,22:53:01.000,303,11072872,-795,0,1698706380,13013.675482629995,73.39053630000126,54392.26053336 2023-10-30,22:53:02.000,303,11072899,-795,0,1698706381,13013.756318349995,73.37643804000254,54392.26053336 2023-10-30,22:53:03.000,303,11072939,-795,0,1698706382,13013.7899999,73.39053630000126,54392.491108320006 2023-10-30,22:53:04.000,303,11072921,-795,0,1698706383,13013.81020883,73.39053630000126,54392.43521136001 2023-10-30,22:53:05.000,303,11072895,-795,0,1698706384,13013.7899999,73.36233978000382,54392.47713408 2023-10-30,22:53:06.000,303,11072926,-795,0,1698706385,13013.83041776,73.34119238999847,54392.56097952001 2023-10-30,22:53:07.000,303,11072906,-795,0,1698706386,13013.74958204,73.33414325999911,54392.49809544 2023-10-30,22:53:08.000,303,11072922,-795,0,1698706387,13013.68895525,73.32709412999975,54392.253546240005 2023-10-30,22:53:09.000,303,11072923,-795,0,1698706388,13013.68221893999,73.31299587000103,54392.40726288 2023-10-30,22:53:10.000,303,11072914,-795,0,1698706389,13013.72937311,73.29184848000295,54392.44219848001 2023-10-30,22:53:11.000,303,11072884,-795,0,1698706390,13013.635064769995,73.34119238999847,54392.50508256 2023-10-30,22:53:12.000,303,11072925,-795,0,1698706391,13013.715900489995,73.30594674000167,54392.58194088001 2023-10-30,22:53:13.000,303,11072919,-795,0,1698706392,13013.64853739,73.29889761000231,54392.44219848001 2023-10-30,22:53:14.000,303,11072896,-795,0,1698706393,13013.64180107999,73.31299587000103,54392.53303104001 2023-10-30,22:53:15.000,303,11072916,-795,0,1698706394,13013.635064769995,73.2847993500036,54392.57495376 2023-10-30,22:53:16.000,303,11072927,-795,0,1698706395,13013.66874632,73.29889761000231,54392.588928000005 2023-10-30,22:53:17.000,303,11072945,-795,0,1698706396,13013.72263679999,73.26365195999824,54392.58194088001 2023-10-30,22:53:18.000,303,11072905,-795,0,1698706397,13013.74958204,73.24250457000016,54392.56097952001 2023-10-30,22:53:19.000,303,11072878,-795,0,1698706398,13013.76979097,73.21430805000273,54392.54700528 2023-10-30,22:53:20.000,303,11072914,-795,0,1698706399,13013.81020883,73.24250457000016,54392.54700528 2023-10-30,22:53:21.000,303,11072912,-795,0,1698706400,13013.857362999996,73.18611152999802,54392.52604392 2023-10-30,22:53:22.000,303,11072865,-795,0,1698706401,13013.95167134,73.15086588000122,54392.52604392 2023-10-30,22:53:23.000,303,11072912,-795,0,1698706402,13013.965143959991,73.14381675000186,54392.46315984001 2023-10-30,22:53:24.000,303,11072901,-795,0,1698706403,13014.079661229996,73.10857109999779,54392.45617272 2023-10-30,22:53:25.000,303,11072905,-795,0,1698706404,13014.126815399992,73.08037458000035,54392.372327280005 2023-10-30,22:53:26.000,303,11072933,-795,0,1698706405,13014.187442189992,73.09447283999907,54392.38630152 2023-10-30,22:53:27.000,303,11072885,-795,0,1698706406,13014.308695769992,73.073325450001,54392.470146960004 2023-10-30,22:53:28.000,303,11072947,-795,0,1698706407,13014.470367209993,72.98873589000141,54392.540018160005 2023-10-30,22:53:29.000,303,11072918,-795,0,1698706408,13014.490576139993,73.00283415000013,54392.51206968001 2023-10-30,22:53:30.000,303,11072939,-795,0,1698706409,13014.571411859994,72.96758850000333,54392.46315984001 2023-10-30,22:53:31.000,303,11072916,-795,0,1698706410,13014.638774959989,72.93234284999926,54392.588928000005 2023-10-30,22:53:32.000,303,11072929,-795,0,1698706411,13014.706138059999,72.93234284999926,54392.540018160005 2023-10-30,22:53:33.000,303,11072913,-795,0,1698706412,13014.753292229994,72.98873589000141,54392.59591512 2023-10-30,22:53:34.000,303,11072897,-795,0,1698706413,13014.78697378,72.99578502000077,54392.53303104001 2023-10-30,22:53:35.000,303,11072950,-795,0,1698706414,13014.82065532999,72.98873589000141,54392.6238636 2023-10-30,22:53:36.000,303,11072901,-795,0,1698706415,13014.94190890999,72.97463763000269,54392.805528720004 2023-10-30,22:53:37.000,303,11072956,-795,0,1698706416,13014.995799389995,72.99578502000077,54392.84046432 2023-10-30,22:53:38.000,303,11072886,-795,0,1698706417,13015.016008319995,73.00988327999949,54392.84046432 2023-10-30,22:53:39.000,303,11072895,-795,0,1698706418,13015.0698988,73.00988327999949,54392.85443856 2023-10-30,22:53:40.000,303,11072931,-795,0,1698706419,13015.096844039996,73.0380798000042,54392.77758024001 2023-10-30,22:53:41.000,303,11072940,-795,0,1698706420,13015.11031666,73.05217806000292,54392.84046432 2023-10-30,22:53:42.000,303,11072920,-795,0,1698706421,13015.211361310001,73.073325450001,54392.96623248001 2023-10-30,22:53:43.000,303,11072931,-795,0,1698706422,13015.184416069991,73.08742370999971,54393.06405216001 2023-10-30,22:53:44.000,303,11072916,-795,0,1698706423,13015.245042859991,73.08037458000035,54392.95924536 2023-10-30,22:53:45.000,303,11072958,-795,0,1698706424,13015.292197030001,73.06627632000163,54393.02212944 2023-10-30,22:53:46.000,303,11072965,-795,0,1698706425,13015.346087509992,73.05922719000228,54393.15488472001 2023-10-30,22:53:47.000,303,11072850,-795,0,1698706426,13015.285460719992,73.10152196999843,54393.11296200001 2023-10-30,22:53:48.000,303,11072886,-795,0,1698706427,13015.305669649992,73.16496413999994,54393.0780264 2023-10-30,22:53:49.000,303,11072955,-795,0,1698706428,13015.278724409996,73.24250457000016,54393.07103928 2023-10-30,22:53:50.000,303,11072967,-795,0,1698706429,13015.258515479996,73.25660282999888,54393.043090800005 2023-10-30,22:53:51.000,303,11072920,-795,0,1698706430,13015.177679759996,73.33414325999911,54393.01514232001 2023-10-30,22:53:52.000,303,11072922,-795,0,1698706431,13015.258515479996,73.37643804000254,54393.2177688 2023-10-30,22:53:53.000,303,11072901,-795,0,1698706432,13015.204624999991,73.43283108000469,54393.140910480004 2023-10-30,22:53:54.000,303,11072923,-795,0,1698706433,13015.184416069991,73.43988021000405,54393.15488472001 2023-10-30,22:53:55.000,303,11072912,-795,0,1698706434,13015.117052969996,73.46102760000213,54393.18982032 2023-10-30,22:53:56.000,303,11072917,-795,0,1698706435,13015.00927201,73.4821749900002,54393.01514232001 2023-10-30,22:53:57.000,303,11072855,-795,0,1698706436,13014.96885415,73.49627324999892,54393.09898776 2023-10-30,22:53:58.000,303,11072942,-795,0,1698706437,13014.96885415,73.46102760000213,54393.17584608 2023-10-30,22:53:59.000,303,11072884,-795,0,1698706438,13014.975590459995,73.4821749900002,54393.22475592 2023-10-30,22:54:00.000,303,11072868,-795,0,1698706439,13014.90149104999,73.49627324999892,54393.161871840006 2023-10-30,22:54:01.000,303,11072946,-795,0,1698706440,13014.854336879995,73.4821749900002,54393.17584608 2023-10-30,22:54:02.000,303,11072936,-795,0,1698706441,13014.88128211999,73.44692934000341,54393.34353696 2023-10-30,22:54:03.000,303,11072915,-795,0,1698706442,13014.78697378,73.47512586000084,54393.23174304001 2023-10-30,22:54:04.000,303,11072935,-795,0,1698706443,13014.76002853999,73.44692934000341,54393.2177688 2023-10-30,22:54:05.000,303,11072886,-795,0,1698706444,13014.746555919999,73.37643804000254,54393.11994912 2023-10-30,22:54:06.000,303,11072919,-795,0,1698706445,13014.78023746999,73.42578194999805,54393.15488472001 2023-10-30,22:54:07.000,303,11072959,-795,0,1698706446,13014.854336879995,73.36938891000318,54393.329562720006 2023-10-30,22:54:08.000,303,11072894,-795,0,1698706447,13014.914963669995,73.32004500000039,54393.30161424001 2023-10-30,22:54:09.000,303,11073031,-795,0,1698706448,13014.98232676999,73.32004500000039,54393.11296200001 2023-10-30,22:54:10.000,303,11072938,-795,0,1698706449,13015.177679759996,73.31299587000103,54393.3924468 2023-10-30,22:54:11.000,303,11072903,-795,0,1698706450,13015.184416069991,73.27775022000424,54393.28065288001 2023-10-30,22:54:12.000,303,11072876,-795,0,1698706451,13015.271988100001,73.31299587000103,54393.29462712 2023-10-30,22:54:13.000,303,11072934,-795,0,1698706452,13015.352823820002,73.32004500000039,54393.39943392001 2023-10-30,22:54:14.000,303,11072923,-795,0,1698706453,13015.359560129997,73.32709412999975,54393.27366576001 2023-10-30,22:54:15.000,303,11072908,-795,0,1698706454,13015.433659540002,73.37643804000254,54393.28764 2023-10-30,22:54:16.000,303,11072943,-795,0,1698706455,13015.514495260002,73.3834871700019,54393.26667864 2023-10-30,22:54:17.000,303,11072908,-795,0,1698706456,13015.682903009998,73.36938891000318,54393.41340816 2023-10-30,22:54:18.000,303,11072888,-795,0,1698706457,13015.716584559988,73.39053630000126,54393.39943392001 2023-10-30,22:54:19.000,303,11072841,-795,0,1698706458,13015.750266109993,73.39053630000126,54393.3575112 2023-10-30,22:54:20.000,303,11072880,-795,0,1698706459,13015.676166699988,73.46807673000148,54393.17584608 2023-10-30,22:54:21.000,303,11072899,-795,0,1698706460,13015.777211349989,73.47512586000084,54393.28065288001 2023-10-30,22:54:22.000,303,11072871,-795,0,1698706461,13015.844574449999,73.48922411999956,54393.378472560005 2023-10-30,22:54:23.000,303,11072915,-795,0,1698706462,13015.844574449999,73.46807673000148,54393.33654984 2023-10-30,22:54:24.000,303,11072933,-795,0,1698706463,13015.817629209989,73.45397847000277,54393.32257560001 2023-10-30,22:54:25.000,303,11072937,-795,0,1698706464,13015.736793489988,73.39758543000062,54393.27366576001 2023-10-30,22:54:26.000,303,11072886,-795,0,1698706465,13015.676166699988,73.53856803000235,54393.308601360004 2023-10-30,22:54:27.000,303,11072838,-795,0,1698706466,13015.608803599993,73.70774715000152,54393.36449832 2023-10-30,22:54:28.000,303,11072952,-795,0,1698706467,13015.682903009998,73.79233671000111,54393.32257560001 2023-10-30,22:54:29.000,303,11072899,-795,0,1698706468,13015.696375629988,73.83463149000454,54393.39943392001 2023-10-30,22:54:30.000,303,11072885,-795,0,1698706469,13015.696375629988,73.80643496999983,54393.3575112 2023-10-30,22:54:31.000,303,11072926,-795,0,1698706470,13015.703111939998,73.82053322999855,54393.462318 2023-10-30,22:54:32.000,303,11072883,-795,0,1698706471,13015.790683969994,73.78528758000175,54393.62302176 2023-10-30,22:54:33.000,303,11072923,-795,0,1698706472,13015.817629209989,73.78528758000175,54393.67891872 2023-10-30,22:54:34.000,303,11072911,-795,0,1698706473,13015.777211349989,73.77823845000239,54393.72782856 2023-10-30,22:54:35.000,303,11072910,-795,0,1698706474,13015.716584559988,73.76414019000367,54393.595073280005 2023-10-30,22:54:36.000,303,11072898,-795,0,1698706475,13015.750266109993,73.74299279999832,54393.62302176 2023-10-30,22:54:37.000,303,11072892,-795,0,1698706476,13015.682903009998,73.72184541000024,54393.57411192 2023-10-30,22:54:38.000,303,11072932,-795,0,1698706477,13015.804156589998,73.70069802000216,54393.73481568001 2023-10-30,22:54:39.000,303,11072932,-795,0,1698706478,13015.770475039993,73.68659976000345,54393.664944480006 2023-10-30,22:54:40.000,303,11072920,-795,0,1698706479,13015.783947659998,73.66545236999809,54393.65795736001 2023-10-30,22:54:41.000,303,11072900,-795,0,1698706480,13015.804156589998,73.62315759000194,54393.664944480006 2023-10-30,22:54:42.000,303,11072905,-795,0,1698706481,13015.884992309999,73.5949610700045,54393.79769976 2023-10-30,22:54:43.000,303,11072921,-795,0,1698706482,13015.884992309999,73.52446977000363,54393.81866112 2023-10-30,22:54:44.000,303,11072884,-795,0,1698706483,13015.878255999989,73.4821749900002,54393.75577704001 2023-10-30,22:54:45.000,303,11072913,-795,0,1698706484,13015.804156589998,73.46807673000148,54393.61603464001 2023-10-30,22:54:46.000,303,11072929,-795,0,1698706485,13015.91867385999,73.4187328199987,54393.63000888 2023-10-30,22:54:47.000,303,11072911,-795,0,1698706486,13015.972564339994,73.39053630000126,54393.75577704001 2023-10-30,22:54:48.000,303,11072918,-795,0,1698706487,13016.04666375,73.31299587000103,54393.76975128 2023-10-30,22:54:49.000,303,11072960,-795,0,1698706488,13016.073608989995,73.32709412999975,54393.762764160005 2023-10-30,22:54:50.000,303,11072911,-795,0,1698706489,13016.053400059995,73.27775022000424,54393.70686720001 2023-10-30,22:54:51.000,303,11072854,-795,0,1698706490,13016.08708161,73.24250457000016,54393.76975128 2023-10-30,22:54:52.000,303,11072911,-795,0,1698706491,13016.12749947,73.20725892000337,54393.79071264 2023-10-30,22:54:53.000,303,11072963,-795,0,1698706492,13016.18812626,73.20725892000337,54393.762764160005 2023-10-30,22:54:54.000,303,11072887,-795,0,1698706493,13016.16118101999,73.18611152999802,54393.69988008 2023-10-30,22:54:55.000,303,11072947,-795,0,1698706494,13016.12076315999,73.21430805000273,54393.713854320005 2023-10-30,22:54:56.000,303,11072917,-795,0,1698706495,13016.154444709995,73.25660282999888,54393.83962248 2023-10-30,22:54:57.000,303,11072899,-795,0,1698706496,13016.215071499995,73.27775022000424,54393.89551944 2023-10-30,22:54:58.000,303,11072925,-795,0,1698706497,13016.215071499995,73.29184848000295,54393.86058384 2023-10-30,22:54:59.000,303,11072850,-795,0,1698706498,13016.1477084,73.32709412999975,54393.79769976 2023-10-30,22:55:00.000,303,11072921,-795,0,1698706499,13016.114026849995,73.3834871700019,54393.79769976 2023-10-30,22:55:01.000,303,11072951,-795,0,1698706500,13016.033191129995,73.42578194999805,54393.69988008 2023-10-30,22:55:02.000,303,11072925,-795,0,1698706501,13016.00624589,73.43988021000405,54393.7418028 2023-10-30,22:55:03.000,303,11072911,-795,0,1698706502,13015.932146479994,73.47512586000084,54393.82564824001 2023-10-30,22:55:04.000,303,11072878,-795,0,1698706503,13015.91867385999,73.44692934000341,54393.88853232 2023-10-30,22:55:05.000,303,11072902,-795,0,1698706504,13015.891728619994,73.46102760000213,54393.86757096 2023-10-30,22:55:06.000,303,11072911,-795,0,1698706505,13015.858047069989,73.43988021000405,54393.90949368 2023-10-30,22:55:07.000,303,11072856,-795,0,1698706506,13015.837838139989,73.34824151999783,54393.9164808 2023-10-30,22:55:08.000,303,11072898,-795,0,1698706507,13015.770475039993,73.30594674000167,54393.86757096 2023-10-30,22:55:09.000,303,11072953,-795,0,1698706508,13015.669430389993,73.22840631000145,54393.82564824001 2023-10-30,22:55:10.000,303,11072878,-795,0,1698706509,13015.521231569997,73.1367676200025,54393.69289296 2023-10-30,22:55:11.000,303,11072867,-795,0,1698706510,13015.534704190002,73.0239815399982,54393.74878992 2023-10-30,22:55:12.000,303,11072918,-795,0,1698706511,13015.581858359998,72.87594981000439,54393.9164808 2023-10-30,22:55:13.000,303,11072886,-795,0,1698706512,13015.487550019992,72.8266059000016,54393.86757096 2023-10-30,22:55:14.000,303,11072925,-795,0,1698706513,13015.460604779997,72.72791808000329,54393.8466096 2023-10-30,22:55:15.000,303,11072900,-795,0,1698706514,13015.393241680002,72.62218112999835,54393.73481568001 2023-10-30,22:55:16.000,303,11072919,-795,0,1698706515,13015.413450610002,72.53759156999877,54393.72084144 2023-10-30,22:55:17.000,303,11072898,-795,0,1698706516,13015.332614890001,72.4811985300039,54393.643983120004 2023-10-30,22:55:18.000,303,11072902,-795,0,1698706517,13015.346087509992,72.46005113999854,54393.643983120004 2023-10-30,22:55:19.000,303,11072905,-795,0,1698706518,13015.346087509992,72.46005113999854,54393.69988008 2023-10-30,22:55:20.000,303,11072894,-795,0,1698706519,13015.325878579992,72.43890375000046,54393.664944480006 2023-10-30,22:55:21.000,303,11072922,-795,0,1698706520,13015.373032750002,72.45300200999918,54393.58808616001 2023-10-30,22:55:22.000,303,11072925,-795,0,1698706521,13015.393241680002,72.49529679000261,54393.69289296 2023-10-30,22:55:23.000,303,11072920,-795,0,1698706522,13015.305669649992,72.57283722000284,54393.62302176 2023-10-30,22:55:24.000,303,11072884,-795,0,1698706523,13015.298933339996,72.60103374000028,54393.52520208 2023-10-30,22:55:25.000,303,11072876,-795,0,1698706524,13015.278724409996,72.74906547000137,54393.329562720006 2023-10-30,22:55:26.000,303,11072932,-795,0,1698706525,13015.278724409996,72.83365503000095,54393.3924468 2023-10-30,22:55:27.000,303,11072929,-795,0,1698706526,13015.319142269997,72.96758850000333,54393.43436952 2023-10-30,22:55:28.000,303,11072874,-795,0,1698706527,13015.305669649992,73.08037458000035,54393.36449832 2023-10-30,22:55:29.000,303,11072872,-795,0,1698706528,13015.285460719992,73.15086588000122,54393.3924468 2023-10-30,22:55:30.000,303,11072909,-795,0,1698706529,13015.251779170001,73.26365195999824,54393.34353696 2023-10-30,22:55:31.000,303,11072851,-795,0,1698706530,13015.298933339996,73.32004500000039,54393.427382400005 2023-10-30,22:55:32.000,303,11072941,-795,0,1698706531,13015.224833929991,73.39758543000062,54393.43436952 2023-10-30,22:55:33.000,303,11072963,-795,0,1698706532,13015.211361310001,73.46102760000213,54393.44834376001 2023-10-30,22:55:34.000,303,11072917,-795,0,1698706533,13015.13052559,73.44692934000341,54393.32257560001 2023-10-30,22:55:35.000,303,11072889,-795,0,1698706534,13015.04968987,73.44692934000341,54393.329562720006 2023-10-30,22:55:36.000,303,11072906,-795,0,1698706535,13015.036217249995,73.41168368999934,54393.48327936 2023-10-30,22:55:37.000,303,11072890,-795,0,1698706536,13015.00927201,73.3834871700019,54393.462318 2023-10-30,22:55:38.000,303,11072908,-795,0,1698706537,13014.854336879995,73.27070109000488,54393.45533088 2023-10-30,22:55:39.000,303,11072908,-795,0,1698706538,13014.78023746999,73.17906239999866,54393.36449832 2023-10-30,22:55:40.000,303,11072907,-795,0,1698706539,13014.652247579994,73.06627632000163,54393.23873016 2023-10-30,22:55:41.000,303,11072933,-795,0,1698706540,13014.578148169989,72.94644110999798,54393.140910480004 2023-10-30,22:55:42.000,303,11072905,-795,0,1698706541,13014.524257689998,72.7913602500048,54393.18283320001 2023-10-30,22:55:43.000,303,11072957,-795,0,1698706542,13014.537730309989,72.65742678000242,54393.46930512001 2023-10-30,22:55:44.000,303,11072914,-795,0,1698706543,13014.477103519988,72.48824766000325,54393.37148544001 2023-10-30,22:55:45.000,303,11072943,-795,0,1698706544,13014.470367209993,72.40365810000367,54393.329562720006 2023-10-30,22:55:46.000,303,11072917,-795,0,1698706545,13014.423213039998,72.31201941000472,54393.33654984 2023-10-30,22:55:47.000,303,11072868,-795,0,1698706546,13014.403004109998,72.25562637000257,54393.2177688 2023-10-30,22:55:48.000,303,11072926,-795,0,1698706547,13014.416476730003,72.24152811000386,54393.18283320001 2023-10-30,22:55:49.000,303,11072953,-795,0,1698706548,13014.355849940002,72.24857724000321,54393.08501352001 2023-10-30,22:55:50.000,303,11072904,-795,0,1698706549,13014.362586249998,72.26972463000129,54393.02212944 2023-10-30,22:55:51.000,303,11072904,-795,0,1698706550,13014.517521379988,72.37546157999896,54393.13392336001 2023-10-30,22:55:52.000,303,11072884,-795,0,1698706551,13014.537730309989,72.43890375000046,54393.13392336001 2023-10-30,22:55:53.000,303,11072899,-795,0,1698706552,13014.611829719994,72.51644418000069,54393.11994912 2023-10-30,22:55:54.000,303,11072860,-795,0,1698706553,13014.706138059999,72.60103374000028,54393.043090800005 2023-10-30,22:55:55.000,303,11072884,-795,0,1698706554,13014.753292229994,72.65742678000242,54392.973219600004 2023-10-30,22:55:56.000,303,11072926,-795,0,1698706555,13014.82739164,72.62218112999835,54393.00116808 2023-10-30,22:55:57.000,303,11072906,-795,0,1698706556,13014.894754739995,72.66447591000178,54392.93828400001 2023-10-30,22:55:58.000,303,11072914,-795,0,1698706557,13014.96885415,72.59398461000092,54393.07103928 2023-10-30,22:55:59.000,303,11072862,-795,0,1698706558,13014.96211783999,72.5798863500022,54392.98020672 2023-10-30,22:56:00.000,303,11072916,-795,0,1698706559,13015.06316248999,72.55873896000412,54393.043090800005 2023-10-30,22:56:01.000,303,11072888,-795,0,1698706560,13015.04968987,72.47414940000453,54392.93828400001 2023-10-30,22:56:02.000,303,11072901,-795,0,1698706561,13015.10358034999,72.45300200999918,54393.11296200001 2023-10-30,22:56:03.000,303,11072921,-795,0,1698706562,13015.04968987,72.40365810000367,54393.02911656 2023-10-30,22:56:04.000,303,11072913,-795,0,1698706563,13015.02274462999,72.38251070999831,54392.98020672 2023-10-30,22:56:05.000,303,11072904,-795,0,1698706564,13014.90149104999,72.41775636000239,54392.826490080006 2023-10-30,22:56:06.000,303,11072951,-795,0,1698706565,13014.773501159994,72.47414940000453,54392.74264464 2023-10-30,22:56:07.000,303,11072898,-795,0,1698706566,13014.71961067999,72.49529679000261,54392.805528720004 2023-10-30,22:56:08.000,303,11072903,-795,0,1698706567,13014.638774959989,72.54464069999813,54392.826490080006 2023-10-30,22:56:09.000,303,11072913,-795,0,1698706568,13014.537730309989,72.5798863500022,54392.77059312001 2023-10-30,22:56:10.000,303,11072904,-795,0,1698706569,13014.382795179998,72.62218112999835,54392.70072192001 2023-10-30,22:56:11.000,303,11072885,-795,0,1698706570,13014.173969570002,72.67152504000114,54392.70072192001 2023-10-30,22:56:12.000,303,11072920,-795,0,1698706571,13014.200914809997,72.72086895000393,54392.65181208001 2023-10-30,22:56:13.000,303,11072930,-795,0,1698706572,13014.019034439996,72.78431111999816,54392.6238636 2023-10-30,22:56:14.000,303,11072923,-795,0,1698706573,13013.80347251999,72.84775328999967,54392.46315984001 2023-10-30,22:56:15.000,303,11072935,-795,0,1698706574,13013.60138321999,72.86890067999775,54392.421237120005 2023-10-30,22:56:16.000,303,11072894,-795,0,1698706575,13013.527283809999,72.91119546000118,54392.588928000005 2023-10-30,22:56:17.000,303,11072893,-795,0,1698706576,13013.352139749994,72.85480241999903,54392.49809544 2023-10-30,22:56:18.000,303,11072928,-795,0,1698706577,13013.136577830002,72.84775328999967,54392.41425000001 2023-10-30,22:56:19.000,303,11072896,-795,0,1698706578,13012.860389119996,72.79840938000416,54392.29546896001 2023-10-30,22:56:20.000,303,11072871,-795,0,1698706579,13012.638090889996,72.80545851000352,54392.21162352 2023-10-30,22:56:21.000,303,11072905,-795,0,1698706580,13012.476419449995,72.77021285999945,54392.27450760001 2023-10-30,22:56:22.000,303,11072903,-795,0,1698706581,13012.32148431999,72.72791808000329,54392.21162352 2023-10-30,22:56:23.000,303,11072925,-795,0,1698706582,13012.132867639993,72.6785741700005,54392.253546240005 2023-10-30,22:56:24.000,303,11072909,-795,0,1698706583,13011.876887860002,72.65742678000242,54392.204636400005 2023-10-30,22:56:25.000,303,11072914,-795,0,1698706584,13011.708480109992,72.59398461000092,54392.16271368 2023-10-30,22:56:26.000,303,11072911,-795,0,1698706585,13011.546808669991,72.55168983000476,54392.09982960001 2023-10-30,22:56:27.000,303,11072838,-795,0,1698706586,13011.38513722999,72.48824766000325,54392.085855360005 2023-10-30,22:56:28.000,303,11072907,-795,0,1698706587,13011.236938409995,72.43890375000046,54391.9950228 2023-10-30,22:56:29.000,303,11072929,-795,0,1698706588,13011.055058039994,72.43890375000046,54391.988035680006 2023-10-30,22:56:30.000,303,11072939,-795,0,1698706589,13010.920331839989,72.37546157999896,54391.81335768001 2023-10-30,22:56:31.000,303,11072911,-795,0,1698706590,13010.805814569998,72.37546157999896,54391.83431904 2023-10-30,22:56:32.000,303,11072894,-795,0,1698706591,13010.765396709998,72.3684124499996,54391.93213872001 2023-10-30,22:56:33.000,303,11072892,-795,0,1698706592,13010.576780030002,72.37546157999896,54391.86226752001 2023-10-30,22:56:34.000,303,11072886,-795,0,1698706593,13010.516153240002,72.39660897000431,54391.820344800006 2023-10-30,22:56:35.000,303,11072913,-795,0,1698706594,13010.388163349991,72.44595287999982,54391.652653920006 2023-10-30,22:56:36.000,303,11072857,-795,0,1698706595,13010.26690976999,72.4318546200011,54391.62470544001 2023-10-30,22:56:37.000,303,11072934,-795,0,1698706596,13010.159128809995,72.50234592000197,54391.56880848 2023-10-30,22:56:38.000,303,11072951,-795,0,1698706597,13010.04461153999,72.52349331000005,54391.51291152 2023-10-30,22:56:39.000,303,11072933,-795,0,1698706598,13009.876203789994,72.615131999999,54391.44304032 2023-10-30,22:56:40.000,303,11072909,-795,0,1698706599,13009.869467479999,72.66447591000178,54391.44304032 2023-10-30,22:56:41.000,303,11072884,-795,0,1698706600,13009.781895449989,72.74906547000137,54391.4709888 2023-10-30,22:56:42.000,303,11072892,-795,0,1698706601,13009.667378179998,72.77021285999945,54391.38714336001 2023-10-30,22:56:43.000,303,11072840,-795,0,1698706602,13009.505706739998,72.80545851000352,54391.30329792 2023-10-30,22:56:44.000,303,11072942,-795,0,1698706603,13009.411398399992,72.87594981000439,54391.21945248001 2023-10-30,22:56:45.000,303,11072911,-795,0,1698706604,13009.290144819992,72.8900480700031,54391.00285176001 2023-10-30,22:56:46.000,303,11072914,-795,0,1698706605,13009.209309099992,72.91119546000118,54390.93996768 2023-10-30,22:56:47.000,303,11072924,-795,0,1698706606,13009.121737069996,72.9252937199999,54390.8770836 2023-10-30,22:56:48.000,303,11072902,-795,0,1698706607,13009.09479183,72.94644110999798,54390.93298056001 2023-10-30,22:56:49.000,303,11072886,-795,0,1698706608,13008.99374718,72.9252937199999,54390.80721240001 2023-10-30,22:56:50.000,303,11072888,-795,0,1698706609,13008.89270253,72.91119546000118,54390.68843136001 2023-10-30,22:56:51.000,303,11072865,-795,0,1698706610,13008.899438839995,72.96053937000397,54390.76528968001 2023-10-30,22:56:52.000,303,11072898,-795,0,1698706611,13008.8724936,72.90414633000182,54390.72336696 2023-10-30,22:56:53.000,303,11072947,-795,0,1698706612,13008.85228467,72.8900480700031,54390.61856016001 2023-10-30,22:56:54.000,303,11072896,-795,0,1698706613,13008.79165788,72.88299894000374,54390.492792 2023-10-30,22:56:55.000,303,11072944,-795,0,1698706614,13008.70408584999,72.96758850000333,54390.408946560005 2023-10-30,22:56:56.000,303,11072920,-795,0,1698706615,13008.76471263999,72.96053937000397,54390.49977912001 2023-10-30,22:56:57.000,303,11072882,-795,0,1698706616,13008.73103109,72.99578502000077,54390.46484352 2023-10-30,22:56:58.000,303,11072899,-795,0,1698706617,13008.66366798999,73.06627632000163,54390.38099808001 2023-10-30,22:56:59.000,303,11072894,-795,0,1698706618,13008.609777509999,73.09447283999907,54390.22728144 2023-10-30,22:57:00.000,303,11072913,-795,0,1698706619,13008.62325012999,73.18611152999802,54390.21330720001 2023-10-30,22:57:01.000,303,11072923,-795,0,1698706620,13008.629986439999,73.2354554400008,54390.22029432 2023-10-30,22:57:02.000,303,11072923,-795,0,1698706621,13008.609777509999,73.26365195999824,54390.22728144 2023-10-30,22:57:03.000,303,11072889,-795,0,1698706622,13008.596304889994,73.34824151999783,54390.20632008 2023-10-30,22:57:04.000,303,11072893,-795,0,1698706623,13008.515469169994,73.45397847000277,54390.1085004 2023-10-30,22:57:05.000,303,11072966,-795,0,1698706624,13008.461578689989,73.4821749900002,54390.094526160006 2023-10-30,22:57:06.000,303,11072915,-795,0,1698706625,13008.468314999998,73.54561716000171,54390.08055192 2023-10-30,22:57:07.000,303,11072866,-795,0,1698706626,13008.421160829988,73.57381367999915,54390.073564800005 2023-10-30,22:57:08.000,303,11072879,-795,0,1698706627,13008.380742969988,73.60905933000322,54389.98971936 2023-10-30,22:57:09.000,303,11072916,-795,0,1698706628,13008.212335219992,73.66545236999809,54389.83600272 2023-10-30,22:57:10.000,303,11072884,-795,0,1698706629,13008.212335219992,73.68659976000345,54389.99670648001 2023-10-30,22:57:11.000,303,11072907,-795,0,1698706630,13008.124763189997,73.70069802000216,54389.79408 2023-10-30,22:57:12.000,303,11072925,-795,0,1698706631,13008.070872709992,73.66545236999809,54389.78010576001 2023-10-30,22:57:13.000,303,11072921,-795,0,1698706632,13008.124763189997,73.6302067200013,54389.88491256 2023-10-30,22:57:14.000,303,11072941,-795,0,1698706633,13008.084345329997,73.6302067200013,54389.84997696001 2023-10-30,22:57:15.000,303,11072857,-795,0,1698706634,13007.963091749996,73.60905933000322,54389.67529896 2023-10-30,22:57:16.000,303,11072844,-795,0,1698706635,13007.956355440001,73.5949610700045,54389.62638912 2023-10-30,22:57:17.000,303,11072916,-795,0,1698706636,13007.942882819996,73.57381367999915,54389.58446640001 2023-10-30,22:57:18.000,303,11072944,-795,0,1698706637,13007.909201269991,73.55971542000043,54389.61241488001 2023-10-30,22:57:19.000,303,11072933,-795,0,1698706638,13007.888992339991,73.58791193999787,54389.53555656 2023-10-30,22:57:20.000,303,11072914,-795,0,1698706639,13007.89572865,73.60201020000386,54389.51459520001 2023-10-30,22:57:21.000,303,11072926,-795,0,1698706640,13007.936146510001,73.60201020000386,54389.58446640001 2023-10-30,22:57:22.000,303,11072891,-795,0,1698706641,13007.990036989991,73.61610846000258,54389.5495308 2023-10-30,22:57:23.000,303,11072869,-795,0,1698706642,13007.976564370001,73.65840323999873,54389.50062096 2023-10-30,22:57:24.000,303,11072946,-795,0,1698706643,13007.963091749996,73.67955063000409,54389.37485280001 2023-10-30,22:57:25.000,303,11072894,-795,0,1698706644,13007.963091749996,73.67955063000409,54389.27703312001 2023-10-30,22:57:26.000,303,11072944,-795,0,1698706645,13008.043927469997,73.76414019000367,54389.27703312001 2023-10-30,22:57:27.000,303,11072893,-795,0,1698706646,13008.064136399997,73.79938584000047,54389.37485280001 2023-10-30,22:57:28.000,303,11072931,-795,0,1698706647,13008.111290569992,73.8769262700007,54389.3399172 2023-10-30,22:57:29.000,303,11072917,-795,0,1698706648,13008.057400090001,73.83463149000454,54389.270046 2023-10-30,22:57:30.000,303,11072897,-795,0,1698706649,13008.037191160001,73.89807365999877,54389.15825208001 2023-10-30,22:57:31.000,303,11072877,-795,0,1698706650,13008.084345329997,73.94741757000156,54389.256071760006 2023-10-30,22:57:32.000,303,11072924,-795,0,1698706651,13008.070872709992,73.975614089999,54389.19318768 2023-10-30,22:57:33.000,303,11072902,-795,0,1698706652,13008.070872709992,74.03200713000115,54389.186200560005 2023-10-30,22:57:34.000,303,11072898,-795,0,1698706653,13008.030454849992,74.08135104000394,54389.03947104001 2023-10-30,22:57:35.000,303,11072912,-795,0,1698706654,13008.037191160001,74.07430191000458,54389.10235512 2023-10-30,22:57:36.000,303,11072875,-795,0,1698706655,13008.084345329997,74.13774407999881,54389.2001748 2023-10-30,22:57:37.000,303,11072895,-795,0,1698706656,13008.097817950002,74.12364582000009,54389.22113616 2023-10-30,22:57:38.000,303,11072888,-795,0,1698706657,13008.050663779992,74.12364582000009,54389.24209752 2023-10-30,22:57:39.000,303,11072897,-795,0,1698706658,13008.037191160001,74.14479320999817,54389.10235512 2023-10-30,22:57:40.000,303,11072918,-795,0,1698706659,13008.104554259997,74.17298973000288,54389.10235512 2023-10-30,22:57:41.000,303,11072933,-795,0,1698706660,13008.158444740002,74.20823537999968,54389.17222632 2023-10-30,22:57:42.000,303,11072899,-795,0,1698706661,13008.192126289992,74.20118625000032,54389.17222632 2023-10-30,22:57:43.000,303,11072932,-795,0,1698706662,13008.165181049997,74.22938276999776,54389.2001748 2023-10-30,22:57:44.000,303,11072950,-795,0,1698706663,13008.165181049997,74.27872668000055,54389.13030360001 2023-10-30,22:57:45.000,303,11072934,-795,0,1698706664,13008.246016769997,74.32102146000398,54389.20716192001 2023-10-30,22:57:46.000,303,11072943,-795,0,1698706665,13008.340325110003,74.34921798000141,54389.33293008 2023-10-30,22:57:47.000,303,11072866,-795,0,1698706666,13008.333588799993,74.39151276000484,54389.270046 2023-10-30,22:57:48.000,303,11072895,-795,0,1698706667,13008.299907250002,74.41266015000292,54389.22812328001 2023-10-30,22:57:49.000,303,11072942,-795,0,1698706668,13008.347061419998,74.4972497100025,54389.067419520004 2023-10-30,22:57:50.000,303,11072884,-795,0,1698706669,13008.333588799993,74.56774101000337,54389.1652392 2023-10-30,22:57:51.000,303,11072891,-795,0,1698706670,13008.367270349998,74.59593753000081,54389.32594296001 2023-10-30,22:57:52.000,303,11072949,-795,0,1698706671,13008.414424519993,74.65233057000296,54389.24908464001 2023-10-30,22:57:53.000,303,11072931,-795,0,1698706672,13008.434633449993,74.70872360999783,54389.31196872 2023-10-30,22:57:54.000,303,11072900,-795,0,1698706673,13008.434633449993,74.7439692600019,54389.256071760006 2023-10-30,22:57:55.000,303,11072877,-795,0,1698706674,13008.387479279998,74.7792149099987,54389.137290720006 2023-10-30,22:57:56.000,303,11072909,-795,0,1698706675,13008.340325110003,74.85675533999893,54389.12331648 2023-10-30,22:57:57.000,303,11072890,-795,0,1698706676,13008.326852489998,74.87085359999764,54389.19318768 2023-10-30,22:57:58.000,303,11072940,-795,0,1698706677,13008.374006659993,74.94839402999787,54389.15825208001 2023-10-30,22:57:59.000,303,11072912,-795,0,1698706678,13008.353797729993,75.03298359000473,54389.10235512 2023-10-30,22:58:00.000,303,11072926,-795,0,1698706679,13008.333588799993,75.05413098000281,54389.17222632 2023-10-30,22:58:01.000,303,11072947,-795,0,1698706680,13008.387479279998,75.06118011000217,54389.27703312001 2023-10-30,22:58:02.000,303,11072946,-795,0,1698706681,13008.387479279998,75.15281880000111,54389.22113616 2023-10-30,22:58:03.000,303,11072947,-795,0,1698706682,13008.421160829988,75.17396618999919,54389.21414904 2023-10-30,22:58:04.000,303,11072895,-795,0,1698706683,13008.333588799993,75.19511358000454,54389.17921344001 2023-10-30,22:58:05.000,303,11072950,-795,0,1698706684,13008.340325110003,75.28675227000349,54389.0254968 2023-10-30,22:58:06.000,303,11072925,-795,0,1698706685,13008.279698320002,75.29380140000285,54389.095368 2023-10-30,22:58:07.000,303,11072916,-795,0,1698706686,13008.367270349998,75.26560487999814,54389.08139376001 2023-10-30,22:58:08.000,303,11072900,-795,0,1698706687,13008.501996549989,75.31494879000093,54389.2001748 2023-10-30,22:58:09.000,303,11072903,-795,0,1698706688,13008.495260239994,75.32199792000029,54389.14427784 2023-10-30,22:58:10.000,303,11072913,-795,0,1698706689,13008.542414409989,75.39248922000115,54389.13030360001 2023-10-30,22:58:11.000,303,11072923,-795,0,1698706690,13008.589568579999,75.39248922000115,54388.94165136001 2023-10-30,22:58:12.000,303,11072884,-795,0,1698706691,13008.650195369999,75.42068573999859,54389.06043240001 2023-10-30,22:58:13.000,303,11072878,-795,0,1698706692,13008.582832269989,75.49117703999946,54388.98357408 2023-10-30,22:58:14.000,303,11072882,-795,0,1698706693,13008.71082216,75.60396312000375,54388.89274152001 2023-10-30,22:58:15.000,303,11072913,-795,0,1698706694,13008.88596621999,75.62511051000183,54388.90671576 2023-10-30,22:58:16.000,303,11072919,-795,0,1698706695,13009.00721979999,75.72379833000014,54389.095368 2023-10-30,22:58:17.000,303,11072882,-795,0,1698706696,13009.121737069996,75.78019137000229,54388.99056120001 2023-10-30,22:58:18.000,303,11072913,-795,0,1698706697,13009.256463270001,75.87183006000123,54389.10235512 2023-10-30,22:58:19.000,303,11072875,-795,0,1698706698,13009.384453159997,75.98461613999825,54389.07440664 2023-10-30,22:58:20.000,303,11072919,-795,0,1698706699,13009.498970430002,76.11854961000063,54388.99056120001 2023-10-30,22:58:21.000,303,11072901,-795,0,1698706700,13009.579806149988,76.1890409100015,54389.067419520004 2023-10-30,22:58:22.000,303,11072903,-795,0,1698706701,13009.741477589989,76.28067960000044,54389.0254968 2023-10-30,22:58:23.000,303,11072906,-795,0,1698706702,13009.84252223999,76.37936741999874,54389.03248392 2023-10-30,22:58:24.000,303,11072918,-795,0,1698706703,13010.098502019995,76.44280959000025,54389.21414904 2023-10-30,22:58:25.000,303,11072901,-795,0,1698706704,13010.179337739995,76.54149740999856,54389.33293008 2023-10-30,22:58:26.000,303,11072936,-795,0,1698706705,13010.300591319996,76.6472343600035,54389.38183992 2023-10-30,22:58:27.000,303,11072894,-795,0,1698706706,13010.489207999992,76.71067652999773,54389.4796596 2023-10-30,22:58:28.000,303,11072925,-795,0,1698706707,13010.590252649992,76.76002044000052,54389.39581416001 2023-10-30,22:58:29.000,303,11072879,-795,0,1698706708,13010.657615750002,76.88690478000353,54389.472672480006 2023-10-30,22:58:30.000,303,11072918,-795,0,1698706709,13010.839496119988,76.96444521000376,54389.51459520001 2023-10-30,22:58:31.000,303,11072954,-795,0,1698706710,13010.967486009999,77.04198564000399,54389.62638912 2023-10-30,22:58:32.000,303,11072891,-795,0,1698706711,13011.196520549995,77.07723129000078,54389.82901560001 2023-10-30,22:58:33.000,303,11072957,-795,0,1698706712,13011.31103782,77.15477172000101,54389.80106712001 2023-10-30,22:58:34.000,303,11072923,-795,0,1698706713,13011.40534615999,77.2041156300038,54389.84997696001 2023-10-30,22:58:35.000,303,11072907,-795,0,1698706714,13011.47270926,77.28165606000402,54389.77311864 2023-10-30,22:58:36.000,303,11072909,-795,0,1698706715,13011.674798560001,77.34509822999826,54389.67529896 2023-10-30,22:58:37.000,303,11072873,-795,0,1698706716,13011.755634280002,77.38739301000169,54389.74517016 2023-10-30,22:58:38.000,303,11072929,-795,0,1698706717,13011.930778339993,77.3380490999989,54389.84997696001 2023-10-30,22:58:39.000,303,11072925,-795,0,1698706718,13012.065504539998,77.4014912700004,54389.954783760004 2023-10-30,22:58:40.000,303,11072923,-795,0,1698706719,13012.240648599989,77.46493344000191,54389.856964080005 2023-10-30,22:58:41.000,303,11072884,-795,0,1698706720,13012.34842956,77.50017908999871,54389.905873920005 2023-10-30,22:58:42.000,303,11072947,-795,0,1698706721,13012.56399147999,77.50722821999807,54390.05260344 2023-10-30,22:58:43.000,303,11072910,-795,0,1698706722,13012.68524505999,77.5495230000015,54390.122474640004 2023-10-30,22:58:44.000,303,11072892,-795,0,1698706723,13012.813234950001,77.60591604000365,54390.10151328 2023-10-30,22:58:45.000,303,11072915,-795,0,1698706724,13012.873861740001,77.6482108199998,54390.073564800005 2023-10-30,22:58:46.000,303,11072898,-795,0,1698706725,13012.995115320002,77.6975547300026,54390.06657768001 2023-10-30,22:58:47.000,303,11072900,-795,0,1698706726,13013.129841519993,77.74689863999811,54390.27619128 2023-10-30,22:58:48.000,303,11072932,-795,0,1698706727,13013.298249269988,77.7962425500009,54390.28317840001 2023-10-30,22:58:49.000,303,11072899,-795,0,1698706728,13013.372348679994,77.86673385000176,54390.360036720005 2023-10-30,22:58:50.000,303,11072879,-795,0,1698706729,13013.446448089999,77.8949303699992,54390.28317840001 2023-10-30,22:58:51.000,303,11072864,-795,0,1698706730,13013.574437979994,77.95837254000071,54390.37401096 2023-10-30,22:58:52.000,303,11072896,-795,0,1698706731,13013.64853739,77.98656905999815,54390.40195944001 2023-10-30,22:58:53.000,303,11072911,-795,0,1698706732,13013.76305465999,78.0429621000003,54390.47183064001 2023-10-30,22:58:54.000,303,11072935,-795,0,1698706733,13013.82368144999,78.1064042700018,54390.35304960001 2023-10-30,22:58:55.000,303,11072900,-795,0,1698706734,13013.86409930999,78.17689557000267,54390.46484352 2023-10-30,22:58:56.000,303,11072900,-795,0,1698706735,13014.005561819991,78.21919034999883,54390.61157304 2023-10-30,22:58:57.000,303,11072921,-795,0,1698706736,13014.120079089997,78.20509209000011,54390.7024056 2023-10-30,22:58:58.000,303,11072947,-795,0,1698706737,13014.248068979992,78.27558339000097,54390.72336696 2023-10-30,22:58:59.000,303,11072883,-795,0,1698706738,13014.295223150002,78.27558339000097,54390.75131544 2023-10-30,22:59:00.000,303,11072915,-795,0,1698706739,13014.389531489993,78.30377990999841,54390.744328320005 2023-10-30,22:59:01.000,303,11072917,-795,0,1698706740,13014.450158279993,78.38132033999864,54390.67445712 2023-10-30,22:59:02.000,303,11072916,-795,0,1698706741,13014.510785069993,78.38132033999864,54390.695418480005 2023-10-30,22:59:03.000,303,11072890,-795,0,1698706742,13014.658983889989,78.46590989999822,54390.93996768 2023-10-30,22:59:04.000,303,11072870,-795,0,1698706743,13014.746555919999,78.5011555500023,54390.93298056001 2023-10-30,22:59:05.000,303,11072909,-795,0,1698706744,13014.88128211999,78.51525381000101,54391.00285176001 2023-10-30,22:59:06.000,303,11072894,-795,0,1698706745,13014.98906308,78.55754859000444,54391.17054264001 2023-10-30,22:59:07.000,303,11072900,-795,0,1698706746,13015.096844039996,78.59279424000124,54391.1565684 2023-10-30,22:59:08.000,303,11072911,-795,0,1698706747,13015.143998209991,78.66328554000211,54391.18451688 2023-10-30,22:59:09.000,303,11072937,-795,0,1698706748,13015.19115238,78.6985311899989,54391.247400960005 2023-10-30,22:59:10.000,303,11072903,-795,0,1698706749,13015.251779170001,78.74082597000233,54391.2264396 2023-10-30,22:59:11.000,303,11072927,-795,0,1698706750,13015.352823820002,78.76197336000041,54391.35220776 2023-10-30,22:59:12.000,303,11072964,-795,0,1698706751,13015.474077400002,78.82541553000192,54391.58976984 2023-10-30,22:59:13.000,303,11072929,-795,0,1698706752,13015.548176809993,78.83951379000064,54391.60374408001 2023-10-30,22:59:14.000,303,11072926,-795,0,1698706753,13015.501022639997,78.87475944000471,54391.4011176 2023-10-30,22:59:15.000,303,11072862,-795,0,1698706754,13015.527967879993,78.88180857000407,54391.47797592001 2023-10-30,22:59:16.000,303,11072942,-795,0,1698706755,13015.615539910003,78.90295596000215,54391.67361528001 2023-10-30,22:59:17.000,303,11072907,-795,0,1698706756,13015.642485149998,78.95229986999766,54391.799383440004 2023-10-30,22:59:18.000,303,11072918,-795,0,1698706757,13015.682903009998,79.00164378000045,54391.82733192 2023-10-30,22:59:19.000,303,11072960,-795,0,1698706758,13015.629012529993,78.98754552000173,54391.80637056 2023-10-30,22:59:20.000,303,11072921,-795,0,1698706759,13015.642485149998,78.98049639000237,54391.87624176 2023-10-30,22:59:21.000,303,11072887,-795,0,1698706760,13015.696375629988,79.00164378000045,54392.00200992 2023-10-30,22:59:22.000,303,11072930,-795,0,1698706761,13015.730057179993,78.98754552000173,54392.10681672001 2023-10-30,22:59:23.000,303,11072924,-795,0,1698706762,13015.669430389993,78.98049639000237,54392.12777808001 2023-10-30,22:59:24.000,303,11072916,-795,0,1698706763,13015.676166699988,78.98754552000173,54392.09284248 2023-10-30,22:59:25.000,303,11072919,-795,0,1698706764,13015.655957769988,79.01574203999917,54392.09284248 2023-10-30,22:59:26.000,303,11072946,-795,0,1698706765,13015.635748840003,79.01574203999917,54392.01598416 2023-10-30,22:59:27.000,303,11072919,-795,0,1698706766,13015.655957769988,78.98754552000173,54392.24655912001 2023-10-30,22:59:28.000,303,11072934,-795,0,1698706767,13015.669430389993,79.06508595000196,54392.3094432 2023-10-30,22:59:29.000,303,11072911,-795,0,1698706768,13015.649221459993,78.99459465000109,54392.323417440006 2023-10-30,22:59:30.000,303,11072937,-795,0,1698706769,13015.635748840003,79.00164378000045,54392.28149472 2023-10-30,22:59:31.000,303,11072866,-795,0,1698706770,13015.649221459993,78.98754552000173,54392.26752048001 2023-10-30,22:59:32.000,303,11072926,-795,0,1698706771,13015.602067289998,78.97344726000301,54392.34437880001 2023-10-30,22:59:33.000,303,11072866,-795,0,1698706772,13015.588594669993,78.93820160999894,54392.26053336 2023-10-30,22:59:34.000,303,11072888,-795,0,1698706773,13015.494286330002,78.93115247999958,54392.22559776001 2023-10-30,22:59:35.000,303,11072918,-795,0,1698706774,13015.467341089992,78.92410335000022,54392.19764928001 2023-10-30,22:59:36.000,303,11072914,-795,0,1698706775,13015.514495260002,78.91705422000086,54392.38630152 2023-10-30,22:59:37.000,303,11072893,-795,0,1698706776,13015.521231569997,78.86771030999807,54392.4491856 2023-10-30,22:59:38.000,303,11072944,-795,0,1698706777,13015.460604779997,78.86771030999807,54392.372327280005 2023-10-30,22:59:39.000,303,11072892,-795,0,1698706778,13015.339351199997,78.88180857000407,54392.26752048001 2023-10-30,22:59:40.000,303,11072904,-795,0,1698706779,13015.339351199997,78.81836640000256,54392.35136592 2023-10-30,22:59:41.000,303,11072928,-795,0,1698706780,13015.305669649992,78.80426814000384,54392.39328864001 2023-10-30,22:59:42.000,303,11072885,-795,0,1698706781,13015.238306549996,78.79016987999785,54392.35835304 2023-10-30,22:59:43.000,303,11072890,-795,0,1698706782,13015.19115238,78.8113172700032,54392.46315984001 2023-10-30,22:59:44.000,303,11072959,-795,0,1698706783,13015.11031666,78.83951379000064,54392.38630152 2023-10-30,22:59:45.000,303,11072919,-795,0,1698706784,13015.13052559,78.83951379000064,54392.41425000001 2023-10-30,22:59:46.000,303,11072910,-795,0,1698706785,13015.02274462999,78.81836640000256,54392.41425000001 2023-10-30,22:59:47.000,303,11072870,-795,0,1698706786,13014.90822736,78.8113172700032,54392.3094432 2023-10-30,22:59:48.000,303,11072904,-795,0,1698706787,13014.914963669995,78.79721901000448,54392.35835304 2023-10-30,22:59:49.000,303,11072955,-795,0,1698706788,13014.854336879995,78.76902248999977,54392.44219848001 2023-10-30,22:59:50.000,303,11072867,-795,0,1698706789,13014.82739164,78.78312074999849,54392.43521136001 2023-10-30,22:59:51.000,303,11072945,-795,0,1698706790,13014.706138059999,78.76197336000041,54392.33040456 2023-10-30,22:59:52.000,303,11072897,-795,0,1698706791,13014.645511269999,78.75492423000105,54392.34437880001 2023-10-30,22:59:53.000,303,11072900,-795,0,1698706792,13014.665720199999,78.71967858000426,54392.50508256 2023-10-30,22:59:54.000,303,11072943,-795,0,1698706793,13014.605093409999,78.7126294500049,54392.50508256 2023-10-30,22:59:55.000,303,11072912,-795,0,1698706794,13014.483839829998,78.75492423000105,54392.31643032001 2023-10-30,22:59:56.000,303,11072867,-795,0,1698706795,13014.396267800003,78.74082597000233,54392.42822424 2023-10-30,22:59:57.000,303,11072938,-795,0,1698706796,13014.281750529997,78.76197336000041,54392.42822424 2023-10-30,22:59:58.000,303,11072890,-795,0,1698706797,13014.214387430002,78.73377684000297,54392.42822424 2023-10-30,22:59:59.000,303,11072890,-795,0,1698706798,13014.032507060001,78.76902248999977,54392.302456080004 2023-10-30,23:00:00.000,303,11072889,-795,0,1698706799,13013.917989789996,78.76902248999977,54392.35835304 2023-10-30,23:00:01.000,303,11072959,-795,0,1698706800,13013.924726099991,78.79016987999785,54392.48412120001 2023-10-30,23:00:02.000,303,11072920,-795,0,1698706801,13013.837154069995,78.79016987999785,54392.51206968001 2023-10-30,23:00:03.000,303,11072879,-795,0,1698706802,13013.736109419995,78.79721901000448,54392.491108320006 2023-10-30,23:00:04.000,303,11072926,-795,0,1698706803,13013.655273699995,78.77607161999913,54392.4491856 2023-10-30,23:00:05.000,303,11072921,-795,0,1698706804,13013.52054749999,78.8113172700032,54392.3094432 2023-10-30,23:00:06.000,303,11072927,-795,0,1698706805,13013.446448089999,78.78312074999849,54392.323417440006 2023-10-30,23:00:07.000,303,11072950,-795,0,1698706806,13013.446448089999,78.75492423000105,54392.44219848001 2023-10-30,23:00:08.000,303,11072902,-795,0,1698706807,13013.372348679994,78.71967858000426,54392.48412120001 2023-10-30,23:00:09.000,303,11072927,-795,0,1698706808,13013.304985579998,78.7126294500049,54392.42822424 2023-10-30,23:00:10.000,303,11072950,-795,0,1698706809,13013.224149859998,78.69148205999954,54392.33040456 2023-10-30,23:00:11.000,303,11072861,-795,0,1698706810,13013.163523069998,78.69148205999954,54392.372327280005 2023-10-30,23:00:12.000,303,11072976,-795,0,1698706811,13013.069214729992,78.6985311899989,54392.35136592 2023-10-30,23:00:13.000,303,11072940,-795,0,1698706812,13013.008587939992,78.67033467000147,54392.239572 2023-10-30,23:00:14.000,303,11072907,-795,0,1698706813,13012.873861740001,78.65623641000275,54392.21162352 2023-10-30,23:00:15.000,303,11072910,-795,0,1698706814,13012.66503612999,78.64213815000403,54392.00899704001 2023-10-30,23:00:16.000,303,11072919,-795,0,1698706815,13012.68524505999,78.63508902000467,54392.07886824001 2023-10-30,23:00:17.000,303,11072957,-795,0,1698706816,13012.73239923,78.65623641000275,54392.204636400005 2023-10-30,23:00:18.000,303,11072883,-795,0,1698706817,13012.62461826999,78.62099075999868,54392.204636400005 2023-10-30,23:00:19.000,303,11072894,-795,0,1698706818,13012.59093672,78.62099075999868,54392.18367504 2023-10-30,23:00:20.000,303,11072924,-795,0,1698706819,13012.46968314,78.58574511000188,54392.04393264 2023-10-30,23:00:21.000,303,11072834,-795,0,1698706820,13012.42926528,78.57869598000252,54392.04393264 2023-10-30,23:00:22.000,303,11072877,-795,0,1698706821,13012.415792659995,78.55049945999781,54392.09284248 2023-10-30,23:00:23.000,303,11072921,-795,0,1698706822,13012.40232003999,78.55754859000444,54392.02297128 2023-10-30,23:00:24.000,303,11072924,-795,0,1698706823,13012.32822063,78.52230294000037,54391.93912584001 2023-10-30,23:00:25.000,303,11072932,-795,0,1698706824,13012.206967049999,78.5011555500023,54391.88322888 2023-10-30,23:00:26.000,303,11072919,-795,0,1698706825,13012.227175979999,78.48705729000358,54391.88322888 2023-10-30,23:00:27.000,303,11072869,-795,0,1698706826,13012.213703359994,78.42361512000207,54391.96008720001 2023-10-30,23:00:28.000,303,11072913,-795,0,1698706827,13012.186758119999,78.44476251000015,54391.89720312 2023-10-30,23:00:29.000,303,11072907,-795,0,1698706828,13012.085713469998,78.37427120999928,54391.79239632001 2023-10-30,23:00:30.000,303,11072904,-795,0,1698706829,13012.072240849993,78.33197643000312,54391.84829328 2023-10-30,23:00:31.000,303,11072916,-795,0,1698706830,13012.052031919993,78.36722207999992,54391.84829328 2023-10-30,23:00:32.000,303,11072922,-795,0,1698706831,13012.105922399998,78.29673077999905,54391.93213872001 2023-10-30,23:00:33.000,303,11072924,-795,0,1698706832,13012.052031919993,78.2544360000029,54391.93213872001 2023-10-30,23:00:34.000,303,11072930,-795,0,1698706833,13011.998141440003,78.24738687000354,54391.869254640005 2023-10-30,23:00:35.000,303,11072887,-795,0,1698706834,13011.843206309997,78.27558339000097,54391.6107312 2023-10-30,23:00:36.000,303,11072884,-795,0,1698706835,13011.897096790002,78.24738687000354,54391.72252512001 2023-10-30,23:00:37.000,303,11072928,-795,0,1698706836,13011.883624169997,78.24738687000354,54391.65964104 2023-10-30,23:00:38.000,303,11072968,-795,0,1698706837,13011.789315829992,78.24033774000418,54391.68758952 2023-10-30,23:00:39.000,303,11072950,-795,0,1698706838,13011.748897969992,78.2896816499997,54391.54086 2023-10-30,23:00:40.000,303,11072937,-795,0,1698706839,13011.721952729997,78.19804296000075,54391.44304032 2023-10-30,23:00:41.000,303,11072881,-795,0,1698706840,13011.742161659997,78.21214121999947,54391.60374408001 2023-10-30,23:00:42.000,303,11072934,-795,0,1698706841,13011.715216420002,78.21919034999883,54391.652653920006 2023-10-30,23:00:43.000,303,11072909,-795,0,1698706842,13011.607435459991,78.17689557000267,54391.56182136 2023-10-30,23:00:44.000,303,11072900,-795,0,1698706843,13011.580490219996,78.16279731000395,54391.42207896 2023-10-30,23:00:45.000,303,11072922,-795,0,1698706844,13011.46597294999,78.16279731000395,54391.366182000005 2023-10-30,23:00:46.000,303,11072938,-795,0,1698706845,13011.506390809991,78.14869904999796,54391.35919488001 2023-10-30,23:00:47.000,303,11072976,-795,0,1698706846,13011.48618187999,78.12755165999988,54391.49195016 2023-10-30,23:00:48.000,303,11072882,-795,0,1698706847,13011.459236639996,78.07115861999773,54391.49893728 2023-10-30,23:00:49.000,303,11072916,-795,0,1698706848,13011.42555508999,78.05001122999965,54391.45701456001 2023-10-30,23:00:50.000,303,11072926,-795,0,1698706849,13011.38513722999,77.97951992999879,54391.33823352001 2023-10-30,23:00:51.000,303,11072932,-795,0,1698706850,13011.39187354,77.95132341000135,54391.4011176 2023-10-30,23:00:52.000,303,11072918,-795,0,1698706851,13011.36492829999,77.93722515000263,54391.35919488001 2023-10-30,23:00:53.000,303,11072886,-795,0,1698706852,13011.27061996,77.93017602000327,54391.20547824 2023-10-30,23:00:54.000,303,11072888,-795,0,1698706853,13011.24367471999,77.88083211000048,54391.17054264001 2023-10-30,23:00:55.000,303,11072891,-795,0,1698706854,13011.236938409995,77.91607776000455,54391.14259416001 2023-10-30,23:00:56.000,303,11072908,-795,0,1698706855,13011.26388364999,77.90197949999856,54391.28233656 2023-10-30,23:00:57.000,303,11072906,-795,0,1698706856,13011.22346578999,77.95132341000135,54391.21246536 2023-10-30,23:00:58.000,303,11072992,-795,0,1698706857,13011.24367471999,78.05001122999965,54391.17054264001 2023-10-30,23:00:59.000,303,11072897,-795,0,1698706858,13011.25041103,78.1064042700018,54391.14259416001 2023-10-30,23:01:00.000,303,11072925,-795,0,1698706859,13011.36492829999,78.09230601000309,54391.07272296001 2023-10-30,23:01:01.000,303,11072935,-795,0,1698706860,13011.35145568,78.02181471000222,54390.960929040004 2023-10-30,23:01:02.000,303,11072954,-795,0,1698706861,13011.39187354,77.93017602000327,54390.97490328001 2023-10-30,23:01:03.000,303,11072940,-795,0,1698706862,13011.45250033,77.91607776000455,54391.17054264001 2023-10-30,23:01:04.000,303,11072912,-795,0,1698706863,13011.4322914,77.8949303699992,54391.14259416001 2023-10-30,23:01:05.000,303,11072937,-795,0,1698706864,13011.459236639996,77.88083211000048,54391.128619920004 2023-10-30,23:01:06.000,303,11072946,-795,0,1698706865,13011.49291819,77.85263559000305,54391.128619920004 2023-10-30,23:01:07.000,303,11072860,-635,0,1698706866,13011.51312712,77.87378298000112,54391.17752976 2023-10-30,23:01:08.000,303,11072913,-795,0,1698706867,13011.48618187999,77.83853733000433,54391.12163280001 2023-10-30,23:01:09.000,303,11072919,-795,0,1698706868,13011.439027709996,77.81738993999898,54391.016826 2023-10-30,23:01:10.000,303,11072932,-795,0,1698706869,13011.526599739991,77.80329168000026,54390.96791616 2023-10-30,23:01:11.000,303,11072893,-795,0,1698706870,13011.55354498,77.76804603000346,54391.05874872 2023-10-30,23:01:12.000,303,11072933,-795,0,1698706871,13011.701743799997,77.73984950999875,54391.149581280006 2023-10-30,23:01:13.000,303,11072919,-795,0,1698706872,13011.775843210002,77.71870212000067,54391.07272296001 2023-10-30,23:01:14.000,303,11072945,-795,0,1698706873,13011.843206309997,77.67640734000452,54390.96791616 2023-10-30,23:01:15.000,303,11072936,-795,0,1698706874,13011.903833099997,77.66935820999788,54390.73734120001 2023-10-30,23:01:16.000,303,11072862,-795,0,1698706875,13012.011614059993,77.78919342000154,54390.59759880001 2023-10-30,23:01:17.000,303,11072925,-795,0,1698706876,13012.186758119999,78.02886384000158,54390.42990792001 2023-10-30,23:01:18.000,303,11072934,-795,0,1698706877,13012.193494429994,78.31082903999777,54390.15042312 2023-10-30,23:01:19.000,303,11072915,-795,0,1698706878,13011.890360479993,78.5998433700006,54390.08055192 2023-10-30,23:01:20.000,303,11072884,-795,0,1698706879,13011.526599739991,78.6985311899989,54390.13644888001 2023-10-30,23:01:21.000,303,11072926,-795,0,1698706880,13011.337983059995,78.49410642000294,54390.42292080001 2023-10-30,23:01:22.000,303,11072894,-795,0,1698706881,13011.36492829999,78.28263252000033,54390.66048288 2023-10-30,23:01:23.000,303,11072873,-795,0,1698706882,13011.439027709996,78.18394470000203,54390.863109360005 2023-10-30,23:01:24.000,303,11072962,-795,0,1698706883,13011.519863429996,78.07820775000437,54390.91900632 2023-10-30,23:01:25.000,303,11072922,-795,0,1698706884,13011.593962840001,78.07115861999773,54390.93298056001 2023-10-30,23:01:26.000,303,11072944,-795,0,1698706885,13011.627644389991,78.11345340000116,54391.05874872 2023-10-30,23:01:27.000,303,11072936,-795,0,1698706886,13011.742161659997,78.07820775000437,54391.198491120005 2023-10-30,23:01:28.000,303,11072885,-795,0,1698706887,13011.849942619992,78.16984644000331,54391.28932368001 2023-10-30,23:01:29.000,303,11072913,-795,0,1698706888,13011.883624169997,78.17689557000267,54391.247400960005 2023-10-30,23:01:30.000,303,11072918,-795,0,1698706889,13011.903833099997,78.21919034999883,54391.198491120005 2023-10-30,23:01:31.000,303,11072908,-795,0,1698706890,13011.957723580002,78.23328861000482,54391.3312464 2023-10-30,23:01:32.000,303,11072937,-795,0,1698706891,13011.977932510003,78.21919034999883,54391.296310800004 2023-10-30,23:01:33.000,303,11072909,-795,0,1698706892,13012.004877749998,78.26148513000226,54391.32425928 2023-10-30,23:01:34.000,303,11072923,-795,0,1698706893,13011.971196199993,78.21919034999883,54391.14259416001 2023-10-30,23:01:35.000,303,11072949,-795,0,1698706894,13011.950987269993,78.24033774000418,54391.128619920004 2023-10-30,23:01:36.000,303,11072905,-795,0,1698706895,13012.038559299988,78.2896816499997,54391.18451688 2023-10-30,23:01:37.000,303,11072890,-795,0,1698706896,13012.105922399998,78.28263252000033,54391.317272160006 2023-10-30,23:01:38.000,303,11072916,-795,0,1698706897,13012.153076569994,78.26853426000162,54391.32425928 2023-10-30,23:01:39.000,303,11072955,-795,0,1698706898,13012.193494429994,78.28263252000033,54391.32425928 2023-10-30,23:01:40.000,303,11072887,-795,0,1698706899,13012.119395019989,78.34607469000184,54391.18451688 2023-10-30,23:01:41.000,303,11072918,-795,0,1698706900,13012.220439669989,78.3531238200012,54391.27534944 2023-10-30,23:01:42.000,303,11072895,-795,0,1698706901,13012.233912289994,78.34607469000184,54391.30329792 2023-10-30,23:01:43.000,303,11072902,-795,0,1698706902,13012.247384909999,78.40246773000399,54391.26137520001 2023-10-30,23:01:44.000,303,11072894,-795,0,1698706903,13012.287802769999,78.43066425000143,54391.37316912 2023-10-30,23:01:45.000,303,11072880,-795,0,1698706904,13012.294539079994,78.42361512000207,54391.34522064 2023-10-30,23:01:46.000,303,11072939,-795,0,1698706905,13012.34169324999,78.46590989999822,54391.42207896 2023-10-30,23:01:47.000,303,11072912,-795,0,1698706906,13012.32148431999,78.45886076999886,54391.47797592001 2023-10-30,23:01:48.000,303,11072966,-795,0,1698706907,13012.375374799994,78.51525381000101,54391.40810472001 2023-10-30,23:01:49.000,303,11072931,-795,0,1698706908,13012.334956939994,78.55049945999781,54391.28932368001 2023-10-30,23:01:50.000,303,11072949,-795,0,1698706909,13012.32148431999,78.55754859000444,54391.32425928 2023-10-30,23:01:51.000,303,11072924,-795,0,1698706910,13012.415792659995,78.5998433700006,54391.49893728 2023-10-30,23:01:52.000,303,11072912,-795,0,1698706911,13012.48315575999,78.57164685000316,54391.58976984 2023-10-30,23:01:53.000,303,11072911,-795,0,1698706912,13012.48315575999,78.60689249999996,54391.63867968 2023-10-30,23:01:54.000,303,11072931,-795,0,1698706913,13012.50336468999,78.67033467000147,54391.69457664001 2023-10-30,23:01:55.000,303,11072913,-795,0,1698706914,13012.50336468999,78.62803988999804,54391.55483424001 2023-10-30,23:01:56.000,303,11072908,-795,0,1698706915,13012.496628379995,78.65623641000275,54391.582782720005 2023-10-30,23:01:57.000,303,11072944,-795,0,1698706916,13012.496628379995,78.69148205999954,54391.65964104 2023-10-30,23:01:58.000,303,11072891,-795,0,1698706917,13012.537046239995,78.65623641000275,54391.62470544001 2023-10-30,23:01:59.000,303,11072904,-795,0,1698706918,13012.50336468999,78.73377684000297,54391.56880848 2023-10-30,23:02:00.000,303,11072913,-795,0,1698706919,13012.53030993,78.72672771000362,54391.652653920006 2023-10-30,23:02:01.000,303,11072940,-795,0,1698706920,13012.58420040999,78.7126294500049,54391.75746072 2023-10-30,23:02:02.000,303,11072932,-795,0,1698706921,13012.60440933999,78.76902248999977,54391.77143496001 2023-10-30,23:02:03.000,303,11072901,-795,0,1698706922,13012.60440933999,78.78312074999849,54391.75746072 2023-10-30,23:02:04.000,303,11072923,-795,0,1698706923,13012.577464099995,78.75492423000105,54391.68758952 2023-10-30,23:02:05.000,303,11072933,-795,0,1698706924,13012.56399147999,78.77607161999913,54391.62470544001 2023-10-30,23:02:06.000,303,11072930,-795,0,1698706925,13012.577464099995,78.77607161999913,54391.68758952 2023-10-30,23:02:07.000,303,11072959,-795,0,1698706926,13012.64482719999,78.74787510000169,54391.7854092 2023-10-30,23:02:08.000,303,11072943,-795,0,1698706927,13012.678508749996,78.76902248999977,54391.88322888 2023-10-30,23:02:09.000,303,11072940,-795,0,1698706928,13012.69198137,78.79016987999785,54391.75746072 2023-10-30,23:02:10.000,303,11072902,-795,0,1698706929,13012.65156351,78.74787510000169,54391.750473600005 2023-10-30,23:02:11.000,303,11072938,-795,0,1698706930,13012.7121903,78.74787510000169,54391.81335768001 2023-10-30,23:02:12.000,303,11072964,-795,0,1698706931,13012.7121903,78.71967858000426,54391.715538 2023-10-30,23:02:13.000,303,11072895,-795,0,1698706932,13012.718926609996,78.7126294500049,54391.84130616001 2023-10-30,23:02:14.000,303,11072899,-795,0,1698706933,13012.7121903,78.69148205999954,54391.70855088 2023-10-30,23:02:15.000,303,11072945,-795,0,1698706934,13012.678508749996,78.64213815000403,54391.64566680001 2023-10-30,23:02:16.000,303,11072922,-795,0,1698706935,13012.759344469996,78.63508902000467,54391.799383440004 2023-10-30,23:02:17.000,303,11072890,-795,0,1698706936,13012.725662919991,78.59279424000124,54391.67361528001 2023-10-30,23:02:18.000,303,11072920,-795,0,1698706937,13012.739135539996,78.5998433700006,54391.715538 2023-10-30,23:02:19.000,303,11072891,-795,0,1698706938,13012.779553399996,78.59279424000124,54391.61771832 2023-10-30,23:02:20.000,303,11072899,-795,0,1698706939,13012.846916499991,78.55754859000444,54391.73649936 2023-10-30,23:02:21.000,303,11072927,-795,0,1698706940,13012.894070670001,78.5645977200038,54391.73649936 2023-10-30,23:02:22.000,303,11072953,-795,0,1698706941,13012.867125429992,78.53640119999909,54391.72252512001 2023-10-30,23:02:23.000,303,11072933,-795,0,1698706942,13012.880598049996,78.55754859000444,54391.76444784001 2023-10-30,23:02:24.000,303,11072930,-795,0,1698706943,13012.873861740001,78.57164685000316,54391.652653920006 2023-10-30,23:02:25.000,303,11072908,-795,0,1698706944,13012.995115320002,78.55049945999781,54391.701563760005 2023-10-30,23:02:26.000,303,11072923,-795,0,1698706945,13012.974906390002,78.52935206999973,54391.66662816 2023-10-30,23:02:27.000,303,11072865,-795,0,1698706946,13013.042269489997,78.52935206999973,54391.799383440004 2023-10-30,23:02:28.000,303,11072892,-795,0,1698706947,13013.028796869992,78.51525381000101,54391.75746072 2023-10-30,23:02:29.000,303,11072893,-795,0,1698706948,13013.049005799992,78.53640119999909,54391.76444784001 2023-10-30,23:02:30.000,303,11072929,-795,0,1698706949,13013.042269489997,78.50820468000165,54391.66662816 2023-10-30,23:02:31.000,303,11072912,-795,0,1698706950,13013.075951040002,78.50820468000165,54391.67361528001 2023-10-30,23:02:32.000,303,11072950,-795,0,1698706951,13013.123105209997,78.51525381000101,54391.8552804 2023-10-30,23:02:33.000,303,11072911,-795,0,1698706952,13013.096159970002,78.48705729000358,54391.83431904 2023-10-30,23:02:34.000,303,11072925,-795,0,1698706953,13013.129841519993,78.47295903000486,54391.73649936 2023-10-30,23:02:35.000,303,11072905,-795,0,1698706954,13013.170259379993,78.48000816000422,54391.799383440004 2023-10-30,23:02:36.000,303,11072900,-795,0,1698706955,13013.176995690003,78.49410642000294,54391.76444784001 2023-10-30,23:02:37.000,303,11072913,-795,0,1698706956,13013.217413549988,78.48705729000358,54391.77842208 2023-10-30,23:02:38.000,303,11072929,-795,0,1698706957,13013.176995690003,78.48705729000358,54391.8552804 2023-10-30,23:02:39.000,303,11072943,-795,0,1698706958,13013.129841519993,78.51525381000101,54391.75746072 2023-10-30,23:02:40.000,303,11072904,-795,0,1698706959,13013.109632589993,78.5011555500023,54391.80637056 2023-10-30,23:02:41.000,303,11072895,-795,0,1698706960,13013.210677239993,78.47295903000486,54391.91117736001 2023-10-30,23:02:42.000,303,11072924,-795,0,1698706961,13013.190468309993,78.49410642000294,54391.86226752001 2023-10-30,23:02:43.000,303,11072949,-795,0,1698706962,13013.136577830002,78.44476251000015,54391.8552804 2023-10-30,23:02:44.000,303,11072891,-795,0,1698706963,13013.096159970002,78.5011555500023,54391.84130616001 2023-10-30,23:02:45.000,303,11072873,-795,0,1698706964,13013.015324250002,78.52230294000037,54391.69457664001 2023-10-30,23:02:46.000,303,11072954,-795,0,1698706965,13013.015324250002,78.62803988999804,54391.60374408001 2023-10-30,23:02:47.000,303,11072947,-795,0,1698706966,13013.049005799992,78.73377684000297,54391.701563760005 2023-10-30,23:02:48.000,303,11072942,-795,0,1698706967,13013.271304029993,78.82541553000192,54391.79239632001 2023-10-30,23:02:49.000,303,11072935,-795,0,1698706968,13013.419502849989,78.76902248999977,54391.75746072 2023-10-30,23:02:50.000,303,11072918,-795,0,1698706969,13013.507074879999,78.64918728000339,54391.73649936 2023-10-30,23:02:51.000,303,11072878,-795,0,1698706970,13013.486865949999,78.54345032999845,54391.89021600001 2023-10-30,23:02:52.000,303,11072958,-795,0,1698706971,13013.406030229999,78.50820468000165,54391.87624176 2023-10-30,23:02:53.000,303,11072938,-795,0,1698706972,13013.412766539994,78.51525381000101,54391.967074320004 2023-10-30,23:02:54.000,303,11072958,-795,0,1698706973,13013.379084989989,78.55754859000444,54391.820344800006 2023-10-30,23:02:55.000,303,11072905,-795,0,1698706974,13013.304985579998,78.55754859000444,54391.84829328 2023-10-30,23:02:56.000,303,11072903,-795,0,1698706975,13013.406030229999,78.60689249999996,54391.9950228 2023-10-30,23:02:57.000,303,11072890,-795,0,1698706976,13013.379084989989,78.55754859000444,54391.94611296 2023-10-30,23:02:58.000,303,11072917,-795,0,1698706977,13013.379084989989,78.55049945999781,54391.89720312 2023-10-30,23:02:59.000,303,11072873,-795,0,1698706978,13013.365612369998,78.55754859000444,54391.89720312 2023-10-30,23:03:00.000,303,11072881,-795,0,1698706979,13013.338667129989,78.62099075999868,54391.72252512001 2023-10-30,23:03:01.000,303,11072884,-795,0,1698706980,13013.412766539994,78.58574511000188,54391.750473600005 2023-10-30,23:03:02.000,303,11072970,-795,0,1698706981,13013.486865949999,78.60689249999996,54391.83431904 2023-10-30,23:03:03.000,303,11072910,-795,0,1698706982,13013.473393329994,78.58574511000188,54391.84130616001 2023-10-30,23:03:04.000,303,11072928,-795,0,1698706983,13013.473393329994,78.66328554000211,54391.8552804 2023-10-30,23:03:05.000,303,11072912,-795,0,1698706984,13013.52054749999,78.61394162999932,54391.84829328 2023-10-30,23:03:06.000,303,11072922,-795,0,1698706985,13013.527283809999,78.65623641000275,54391.69457664001 2023-10-30,23:03:07.000,303,11072875,-795,0,1698706986,13013.54749274,78.64918728000339,54391.7854092 2023-10-30,23:03:08.000,303,11072954,-795,0,1698706987,13013.574437979994,78.6985311899989,54391.70855088 2023-10-30,23:03:09.000,303,11072976,-795,0,1698706988,13013.60811953,78.62803988999804,54391.73649936 2023-10-30,23:03:10.000,303,11072909,-795,0,1698706989,13013.54749274,78.64213815000403,54391.63867968 2023-10-30,23:03:11.000,303,11072933,-795,0,1698706990,13013.54749274,78.65623641000275,54391.701563760005 2023-10-30,23:03:12.000,303,11072937,-795,0,1698706991,13013.60138321999,78.66328554000211,54391.820344800006 2023-10-30,23:03:13.000,303,11072922,-795,0,1698706992,13013.5879106,78.65623641000275,54391.7854092 2023-10-30,23:03:14.000,303,11072915,-795,0,1698706993,13013.58117428999,78.64918728000339,54391.76444784001 2023-10-30,23:03:15.000,303,11072903,-795,0,1698706994,13013.54075642999,78.59279424000124,54391.75746072 2023-10-30,23:03:16.000,303,11072863,-795,0,1698706995,13013.54075642999,78.64213815000403,54391.74348648001 2023-10-30,23:03:17.000,303,11072929,-795,0,1698706996,13013.5879106,78.57164685000316,54391.820344800006 2023-10-30,23:03:18.000,303,11072921,-795,0,1698706997,13013.56770167,78.52230294000037,54391.750473600005 2023-10-30,23:03:19.000,303,11072946,-795,0,1698706998,13013.473393329994,78.57869598000252,54391.60374408001 2023-10-30,23:03:20.000,303,11072920,-795,0,1698706999,13013.56770167,78.57869598000252,54391.68758952 2023-10-30,23:03:21.000,303,11072963,-795,0,1698707000,13013.60138321999,78.52935206999973,54391.77842208 2023-10-30,23:03:22.000,303,11072937,-795,0,1698707001,13013.594646909994,78.51525381000101,54391.76444784001 2023-10-30,23:03:23.000,303,11072942,-795,0,1698707002,13013.52054749999,78.5011555500023,54391.73649936 2023-10-30,23:03:24.000,303,11072924,-795,0,1698707003,13013.507074879999,78.5011555500023,54391.69457664001 2023-10-30,23:03:25.000,303,11072893,-795,0,1698707004,13013.453184399994,78.5011555500023,54391.51989864 2023-10-30,23:03:26.000,303,11072931,-795,0,1698707005,13013.45992070999,78.48000816000422,54391.631692560004 2023-10-30,23:03:27.000,303,11072959,-795,0,1698707006,13013.56096535999,78.48000816000422,54391.6806024 2023-10-30,23:03:28.000,303,11072937,-795,0,1698707007,13013.56096535999,78.43771338000079,54391.73649936 2023-10-30,23:03:29.000,303,11072920,-795,0,1698707008,13013.554229049994,78.44476251000015,54391.60374408001 2023-10-30,23:03:30.000,303,11072921,-795,0,1698707009,13013.513811189994,78.43066425000143,54391.63867968 2023-10-30,23:03:31.000,303,11072906,-795,0,1698707010,13013.446448089999,78.45886076999886,54391.51989864 2023-10-30,23:03:32.000,303,11072891,-795,0,1698707011,13013.52054749999,78.45886076999886,54391.56182136 2023-10-30,23:03:33.000,303,11072890,-795,0,1698707012,13013.50033856999,78.47295903000486,54391.61771832 2023-10-30,23:03:34.000,303,11072910,-795,0,1698707013,13013.385821299998,78.4518116399995,54391.51989864 2023-10-30,23:03:35.000,303,11072958,-795,0,1698707014,13013.365612369998,78.5011555500023,54391.52688576001 2023-10-30,23:03:36.000,303,11072920,-795,0,1698707015,13013.406030229999,78.48705729000358,54391.652653920006 2023-10-30,23:03:37.000,303,11072906,-795,0,1698707016,13013.406030229999,78.5011555500023,54391.533872880005 2023-10-30,23:03:38.000,303,11072917,-795,0,1698707017,13013.379084989989,78.50820468000165,54391.49195016 2023-10-30,23:03:39.000,303,11072901,-795,0,1698707018,13013.278040339988,78.52935206999973,54391.28932368001 2023-10-30,23:03:40.000,303,11072871,-795,0,1698707019,13013.311721889993,78.52230294000037,54391.42207896 2023-10-30,23:03:41.000,303,11072905,-795,0,1698707020,13013.311721889993,78.52230294000037,54391.42207896 2023-10-30,23:03:42.000,303,11072898,-795,0,1698707021,13013.244358789998,78.52230294000037,54391.43605320001 2023-10-30,23:03:43.000,303,11072927,-795,0,1698707022,13013.190468309993,78.50820468000165,54391.38714336001 2023-10-30,23:03:44.000,303,11072933,-795,0,1698707023,13013.109632589993,78.52935206999973,54391.3312464 2023-10-30,23:03:45.000,303,11072919,-795,0,1698707024,13013.123105209997,78.52230294000037,54391.3312464 2023-10-30,23:03:46.000,303,11072928,-795,0,1698707025,13013.096159970002,78.5011555500023,54391.42906608001 2023-10-30,23:03:47.000,303,11072882,-795,0,1698707026,13013.075951040002,78.53640119999909,54391.33823352001 2023-10-30,23:03:48.000,303,11072951,-795,0,1698707027,13013.015324250002,78.50820468000165,54391.2264396 2023-10-30,23:03:49.000,303,11072945,-795,0,1698707028,13012.974906390002,78.52230294000037,54391.20547824 2023-10-30,23:03:50.000,303,11072908,-795,0,1698707029,13012.947961149992,78.48705729000358,54391.17752976 2023-10-30,23:03:51.000,303,11072939,-795,0,1698707030,13012.941224839997,78.48705729000358,54391.27534944 2023-10-30,23:03:52.000,303,11072905,-795,0,1698707031,13012.921015909997,78.47295903000486,54391.31028504001 2023-10-30,23:03:53.000,303,11072919,-795,0,1698707032,13012.860389119996,78.49410642000294,54391.26836232001 2023-10-30,23:03:54.000,303,11072925,-795,0,1698707033,13012.806498639991,78.48000816000422,54391.28233656 2023-10-30,23:03:55.000,303,11072816,-795,0,1698707034,13012.75260816,78.48000816000422,54391.19150400001 2023-10-30,23:03:56.000,303,11072900,-795,0,1698707035,13012.75260816,78.47295903000486,54391.21945248001 2023-10-30,23:03:57.000,303,11072904,-795,0,1698707036,13012.68524505999,78.44476251000015,54391.19150400001 2023-10-30,23:03:58.000,303,11072913,-795,0,1698707037,13012.64482719999,78.40951686000335,54391.1565684 2023-10-30,23:03:59.000,303,11072919,-795,0,1698707038,13012.59093672,78.43771338000079,54391.05874872 2023-10-30,23:04:00.000,303,11072907,-795,0,1698707039,13012.58420040999,78.40951686000335,54391.10765856 2023-10-30,23:04:01.000,303,11072948,-795,0,1698707040,13012.63135458,78.40246773000399,54391.128619920004 2023-10-30,23:04:02.000,303,11072909,-795,0,1698707041,13012.57072779,78.39541860000463,54391.128619920004 2023-10-30,23:04:03.000,303,11072864,-795,0,1698707042,13012.46294682999,78.42361512000207,54390.91900632 2023-10-30,23:04:04.000,303,11072912,-795,0,1698707043,13012.510101,78.45886076999886,54390.92599344001 2023-10-30,23:04:05.000,303,11072924,-795,0,1698707044,13012.510101,78.44476251000015,54390.92599344001 2023-10-30,23:04:06.000,303,11072927,-795,0,1698707045,13012.50336468999,78.43771338000079,54390.981890400006 2023-10-30,23:04:07.000,303,11072953,-795,0,1698707046,13012.48989207,78.46590989999822,54390.98887752 2023-10-30,23:04:08.000,303,11072923,-795,0,1698707047,13012.395583729995,78.43771338000079,54390.842148 2023-10-30,23:04:09.000,303,11072922,-795,0,1698707048,13012.44273789999,78.41656599000271,54390.96791616 2023-10-30,23:04:10.000,303,11072905,-795,0,1698707049,13012.40232003999,78.41656599000271,54391.030800240005 2023-10-30,23:04:11.000,303,11072879,-795,0,1698707050,13012.32822063,78.41656599000271,54390.99586464 2023-10-30,23:04:12.000,303,11072946,-795,0,1698707051,13012.32148431999,78.41656599000271,54390.960929040004 2023-10-30,23:04:13.000,303,11072948,-795,0,1698707052,13012.28106645999,78.388369469998,54390.93996768 2023-10-30,23:04:14.000,303,11072896,-795,0,1698707053,13012.28106645999,78.34607469000184,54390.78625104001 2023-10-30,23:04:15.000,303,11072936,-795,0,1698707054,13012.220439669989,78.36722207999992,54390.8770836 2023-10-30,23:04:16.000,303,11072889,-795,0,1698707055,13012.294539079994,78.33902556000248,54390.96791616 2023-10-30,23:04:17.000,303,11072910,-795,0,1698707056,13012.355165869994,78.34607469000184,54390.89105784 2023-10-30,23:04:18.000,303,11072908,-795,0,1698707057,13012.28106645999,78.33197643000312,54390.80721240001 2023-10-30,23:04:19.000,303,11072914,-795,0,1698707058,13012.186758119999,78.34607469000184,54390.60458592 2023-10-30,23:04:20.000,303,11072872,-795,0,1698707059,13012.105922399998,78.3531238200012,54390.60458592 2023-10-30,23:04:21.000,303,11072909,-795,0,1698707060,13012.213703359994,78.36017295000056,54390.695418480005 2023-10-30,23:04:22.000,303,11072869,-795,0,1698707061,13012.092449779993,78.33197643000312,54390.49977912001 2023-10-30,23:04:23.000,303,11072951,-795,0,1698707062,13012.166549189998,78.3178781700044,54390.68144424 2023-10-30,23:04:24.000,303,11072900,-795,0,1698707063,13012.126131329998,78.34607469000184,54390.54868896001 2023-10-30,23:04:25.000,303,11072906,-795,0,1698707064,13012.132867639993,78.29673077999905,54390.54868896001 2023-10-30,23:04:26.000,303,11072908,-795,0,1698707065,13012.173285499994,78.31082903999777,54390.63952152001 2023-10-30,23:04:27.000,303,11072864,-795,0,1698707066,13012.112658709993,78.29673077999905,54390.59759880001 2023-10-30,23:04:28.000,303,11072915,-795,0,1698707067,13012.119395019989,78.33197643000312,54390.50676624 2023-10-30,23:04:29.000,303,11072870,-795,0,1698707068,13012.038559299988,78.32492730000376,54390.40195944001 2023-10-30,23:04:30.000,303,11072970,-795,0,1698707069,13012.078977159988,78.28263252000033,54390.408946560005 2023-10-30,23:04:31.000,303,11072933,-795,0,1698707070,13012.052031919993,78.32492730000376,54390.457856400004 2023-10-30,23:04:32.000,303,11072956,-795,0,1698707071,13012.011614059993,78.26148513000226,54390.408946560005 2023-10-30,23:04:33.000,303,11072884,-795,0,1698707072,13011.977932510003,78.28263252000033,54390.3879852 2023-10-30,23:04:34.000,303,11072957,-795,0,1698707073,13012.045295609998,78.28263252000033,54390.44388216 2023-10-30,23:04:35.000,303,11072903,-795,0,1698707074,13011.964459889998,78.2896816499997,54390.36702384 2023-10-30,23:04:36.000,303,11072928,-795,0,1698707075,13011.964459889998,78.23328861000482,54390.26920416 2023-10-30,23:04:37.000,303,11072907,-795,0,1698707076,13011.890360479993,78.2544360000029,54390.35304960001 2023-10-30,23:04:38.000,303,11072954,-795,0,1698707077,13011.910569409993,78.21214121999947,54390.290165520004 2023-10-30,23:04:39.000,303,11072918,-795,0,1698707078,13011.910569409993,78.21919034999883,54390.30413976001 2023-10-30,23:04:40.000,303,11072935,-795,0,1698707079,13011.971196199993,78.14869904999796,54390.42990792001 2023-10-30,23:04:41.000,303,11072923,-795,0,1698707080,13011.903833099997,78.16984644000331,54390.41593368 2023-10-30,23:04:42.000,303,11072948,-795,0,1698707081,13011.944250959998,78.19804296000075,54390.47183064001 2023-10-30,23:04:43.000,303,11072899,-795,0,1698707082,13011.903833099997,78.21214121999947,54390.32510112 2023-10-30,23:04:44.000,303,11072939,-795,0,1698707083,13011.924042029998,78.19804296000075,54390.360036720005 2023-10-30,23:04:45.000,303,11072878,-795,0,1698707084,13011.883624169997,78.21919034999883,54390.21330720001 2023-10-30,23:04:46.000,303,11072955,-795,0,1698707085,13011.883624169997,78.20509209000011,54390.15741024 2023-10-30,23:04:47.000,303,11072914,-795,0,1698707086,13011.876887860002,78.2544360000029,54390.27619128 2023-10-30,23:04:48.000,303,11072887,-795,0,1698707087,13011.910569409993,78.24738687000354,54390.360036720005 2023-10-30,23:04:49.000,303,11072913,-795,0,1698707088,13011.890360479993,78.23328861000482,54390.290165520004 2023-10-30,23:04:50.000,303,11072934,-795,0,1698707089,13011.924042029998,78.21919034999883,54390.22728144 2023-10-30,23:04:51.000,303,11072934,-795,0,1698707090,13011.863415239997,78.24738687000354,54390.19933296 2023-10-30,23:04:52.000,303,11072907,-795,0,1698707091,13011.836470000002,78.24738687000354,54390.0386292 2023-10-30,23:04:53.000,303,11072915,-795,0,1698707092,13011.917305720002,78.32492730000376,54390.2482428 2023-10-30,23:04:54.000,303,11072929,-795,0,1698707093,13011.883624169997,78.3178781700044,54390.13644888001 2023-10-30,23:04:55.000,303,11072940,-795,0,1698707094,13011.863415239997,78.33902556000248,54390.10151328 2023-10-30,23:04:56.000,303,11072938,-795,0,1698707095,13011.883624169997,78.31082903999777,54390.15741024 2023-10-30,23:04:57.000,303,11072968,-795,0,1698707096,13011.883624169997,78.31082903999777,54390.17138448 2023-10-30,23:04:58.000,303,11072898,-795,0,1698707097,13011.890360479993,78.31082903999777,54390.22029432 2023-10-30,23:04:59.000,303,11072905,-795,0,1698707098,13011.836470000002,78.3178781700044,54390.19933296 2023-10-30,23:05:00.000,303,11072888,-795,0,1698707099,13011.796052140002,78.31082903999777,54390.0036936 2023-10-30,23:05:01.000,303,11072889,-795,0,1698707100,13011.796052140002,78.32492730000376,54390.01068072 2023-10-30,23:05:02.000,303,11072908,-795,0,1698707101,13011.816261070002,78.31082903999777,54390.0036936 2023-10-30,23:05:03.000,303,11072902,-795,0,1698707102,13011.775843210002,78.34607469000184,54390.094526160006 2023-10-30,23:05:04.000,303,11072968,-795,0,1698707103,13011.755634280002,78.31082903999777,54390.03164208 2023-10-30,23:05:05.000,303,11072930,-795,0,1698707104,13011.748897969992,78.29673077999905,54390.0386292 2023-10-30,23:05:06.000,303,11072901,-795,0,1698707105,13011.816261070002,78.27558339000097,54390.073564800005 2023-10-30,23:05:07.000,303,11072877,-795,0,1698707106,13011.775843210002,78.3178781700044,54390.0386292 2023-10-30,23:05:08.000,303,11072896,-795,0,1698707107,13011.762370589997,78.26853426000162,54390.0386292 2023-10-30,23:05:09.000,303,11072915,-795,0,1698707108,13011.721952729997,78.26853426000162,54389.89189968 2023-10-30,23:05:10.000,303,11072961,-795,0,1698707109,13011.748897969992,78.2896816499997,54389.88491256 2023-10-30,23:05:11.000,303,11072920,-795,0,1698707110,13011.775843210002,78.27558339000097,54390.03164208 2023-10-30,23:05:12.000,303,11072905,-795,0,1698707111,13011.782579519997,78.26853426000162,54389.954783760004 2023-10-30,23:05:13.000,303,11072958,-795,0,1698707112,13011.802788449997,78.2544360000029,54390.08055192 2023-10-30,23:05:14.000,303,11072926,-795,0,1698707113,13011.836470000002,78.27558339000097,54390.06657768001 2023-10-30,23:05:15.000,303,11072936,-795,0,1698707114,13011.769106899992,78.2896816499997,54389.96177088 2023-10-30,23:05:16.000,303,11072890,-795,0,1698707115,13011.789315829992,78.28263252000033,54389.91286104 2023-10-30,23:05:17.000,303,11072947,-795,0,1698707116,13011.816261070002,78.30377990999841,54390.0036936 2023-10-30,23:05:18.000,303,11072939,-795,0,1698707117,13011.843206309997,78.31082903999777,54389.94779664001 2023-10-30,23:05:19.000,303,11072918,-795,0,1698707118,13011.762370589997,78.33197643000312,54389.89189968 2023-10-30,23:05:20.000,303,11072917,-795,0,1698707119,13011.802788449997,78.33902556000248,54389.94779664001 2023-10-30,23:05:21.000,303,11072867,-795,0,1698707120,13011.822997379997,78.3178781700044,54389.808054240006 2023-10-30,23:05:22.000,303,11072928,-795,0,1698707121,13011.930778339993,78.33902556000248,54390.05260344 2023-10-30,23:05:23.000,303,11072940,-795,0,1698707122,13011.903833099997,78.3531238200012,54390.024654960005 2023-10-30,23:05:24.000,303,11072920,-795,0,1698707123,13011.856678930002,78.36017295000056,54389.9338224 2023-10-30,23:05:25.000,303,11072873,-795,0,1698707124,13011.822997379997,78.37427120999928,54389.89189968 2023-10-30,23:05:26.000,303,11072952,-795,0,1698707125,13011.796052140002,78.388369469998,54389.84298984 2023-10-30,23:05:27.000,303,11072947,-795,0,1698707126,13011.769106899992,78.388369469998,54390.01766784001 2023-10-30,23:05:28.000,303,11072980,-795,0,1698707127,13011.856678930002,78.36017295000056,54390.0386292 2023-10-30,23:05:29.000,303,11072901,-795,0,1698707128,13011.822997379997,78.37427120999928,54389.94779664001 2023-10-30,23:05:30.000,303,11072923,-795,0,1698707129,13011.816261070002,78.36017295000056,54389.91286104 2023-10-30,23:05:31.000,303,11072928,-795,0,1698707130,13011.849942619992,78.33902556000248,54389.94779664001 2023-10-30,23:05:32.000,303,11072915,-795,0,1698707131,13011.856678930002,78.37427120999928,54389.96875800001 2023-10-30,23:05:33.000,303,11072925,-795,0,1698707132,13011.890360479993,78.33197643000312,54389.96177088 2023-10-30,23:05:34.000,303,11072925,-795,0,1698707133,13011.944250959998,78.24738687000354,54389.905873920005 2023-10-30,23:05:35.000,303,11072943,-795,0,1698707134,13011.930778339993,78.16984644000331,54389.88491256 2023-10-30,23:05:36.000,303,11072905,-795,0,1698707135,13011.863415239997,78.17689557000267,54389.96177088 2023-10-30,23:05:37.000,303,11072929,-795,0,1698707136,13011.701743799997,78.21214121999947,54389.87093832 2023-10-30,23:05:38.000,303,11072936,-795,0,1698707137,13011.735425350002,78.31082903999777,54390.05260344 2023-10-30,23:05:39.000,303,11072922,-795,0,1698707138,13011.735425350002,78.33902556000248,54390.06657768001 2023-10-30,23:05:40.000,303,11072913,-795,0,1698707139,13011.681534869997,78.40951686000335,54389.84997696001 2023-10-30,23:05:41.000,303,11072901,-795,0,1698707140,13011.742161659997,78.38132033999864,54389.96177088 2023-10-30,23:05:42.000,303,11072965,-795,0,1698707141,13011.769106899992,78.388369469998,54390.08753904001 2023-10-30,23:05:43.000,303,11072897,-795,0,1698707142,13011.735425350002,78.33902556000248,54390.094526160006 2023-10-30,23:05:44.000,303,11072905,-795,0,1698707143,13011.735425350002,78.36017295000056,54390.073564800005 2023-10-30,23:05:45.000,303,11072932,-795,0,1698707144,13011.789315829992,78.34607469000184,54390.06657768001 2023-10-30,23:05:46.000,303,11072901,-795,0,1698707145,13011.769106899992,78.36017295000056,54390.073564800005 2023-10-30,23:05:47.000,303,11072896,-795,0,1698707146,13011.769106899992,78.36017295000056,54390.143436000006 2023-10-30,23:05:48.000,303,11072887,-795,0,1698707147,13011.775843210002,78.36017295000056,54390.0036936 2023-10-30,23:05:49.000,303,11072907,-795,0,1698707148,13011.843206309997,78.34607469000184,54390.03164208 2023-10-30,23:05:50.000,303,11072884,-795,0,1698707149,13011.809524759992,78.33197643000312,54389.91286104 2023-10-30,23:05:51.000,303,11072943,-795,0,1698707150,13011.836470000002,78.3531238200012,54389.94080952 2023-10-30,23:05:52.000,303,11072925,-795,0,1698707151,13011.964459889998,78.34607469000184,54390.05260344 2023-10-30,23:05:53.000,303,11072941,-795,0,1698707152,13011.991405129993,78.36722207999992,54390.12946176 2023-10-30,23:05:54.000,303,11072875,-795,0,1698707153,13011.977932510003,78.36017295000056,54390.094526160006 2023-10-30,23:05:55.000,303,11072895,-795,0,1698707154,13011.944250959998,78.38132033999864,54389.96177088 2023-10-30,23:05:56.000,303,11072944,-795,0,1698707155,13011.937514650002,78.40951686000335,54390.024654960005 2023-10-30,23:05:57.000,303,11072885,-795,0,1698707156,13011.950987269993,78.44476251000015,54389.98971936 2023-10-30,23:05:58.000,303,11072908,-795,0,1698707157,13011.971196199993,78.4518116399995,54390.01068072 2023-10-30,23:05:59.000,303,11072932,-795,0,1698707158,13011.876887860002,78.48000816000422,54390.01766784001 2023-10-30,23:06:00.000,303,11072910,-795,0,1698707159,13011.883624169997,78.49410642000294,54390.05260344 2023-10-30,23:06:01.000,303,11072927,-795,0,1698707160,13011.950987269993,78.44476251000015,54390.16439736001 2023-10-30,23:06:02.000,303,11072930,-795,0,1698707161,13011.937514650002,78.48000816000422,54390.16439736001 2023-10-30,23:06:03.000,303,11072891,-795,0,1698707162,13012.011614059993,78.55754859000444,54390.073564800005 2023-10-30,23:06:04.000,303,11072919,-795,0,1698707163,13011.998141440003,78.53640119999909,54390.073564800005 2023-10-30,23:06:05.000,303,11072900,-795,0,1698707164,13012.018350369988,78.53640119999909,54389.96875800001 2023-10-30,23:06:06.000,303,11072911,-795,0,1698707165,13012.045295609998,78.54345032999845,54389.975745120006 2023-10-30,23:06:07.000,303,11072927,-755,0,1698707166,13012.085713469998,78.55049945999781,54390.073564800005 2023-10-30,23:06:08.000,303,11072931,-795,0,1698707167,13012.153076569994,78.58574511000188,54390.15042312 2023-10-30,23:06:09.000,303,11072895,-795,0,1698707168,13012.186758119999,78.59279424000124,54390.03164208 2023-10-30,23:06:10.000,303,11072913,-795,0,1698707169,13012.139603949989,78.57164685000316,54390.01068072 2023-10-30,23:06:11.000,303,11072951,-795,0,1698707170,13012.213703359994,78.5645977200038,54390.05959056 2023-10-30,23:06:12.000,303,11072916,-795,0,1698707171,13012.200230739989,78.59279424000124,54390.05260344 2023-10-30,23:06:13.000,303,11072944,-795,0,1698707172,13012.206967049999,78.55049945999781,54390.08753904001 2023-10-30,23:06:14.000,303,11072950,-795,0,1698707173,13012.186758119999,78.5645977200038,54389.954783760004 2023-10-30,23:06:15.000,303,11072955,-795,0,1698707174,13012.247384909999,78.5998433700006,54389.96875800001 2023-10-30,23:06:16.000,303,11072931,-795,0,1698707175,13012.287802769999,78.59279424000124,54390.01068072 2023-10-30,23:06:17.000,303,11072925,-795,0,1698707176,13012.32148431999,78.5645977200038,54390.17138448 2023-10-30,23:06:18.000,303,11072937,-795,0,1698707177,13012.308011699999,78.5998433700006,54390.15741024 2023-10-30,23:06:19.000,303,11072908,-795,0,1698707178,13012.267593839999,78.5998433700006,54389.99670648001 2023-10-30,23:06:20.000,303,11072840,-795,0,1698707179,13012.294539079994,78.61394162999932,54389.975745120006 2023-10-30,23:06:21.000,303,11072910,-795,0,1698707180,13012.334956939994,78.65623641000275,54390.08055192 2023-10-30,23:06:22.000,303,11072911,-795,0,1698707181,13012.193494429994,78.68443293000018,54389.98273224 2023-10-30,23:06:23.000,303,11072929,-795,0,1698707182,13012.32822063,78.67033467000147,54390.04561632001 2023-10-30,23:06:24.000,303,11072947,-795,0,1698707183,13012.30127538999,78.66328554000211,54389.91984816001 2023-10-30,23:06:25.000,303,11072900,-795,0,1698707184,13012.334956939994,78.64918728000339,54390.0036936 2023-10-30,23:06:26.000,303,11072933,-795,0,1698707185,13012.44273789999,78.67738380000083,54390.10151328 2023-10-30,23:06:27.000,303,11072927,-795,0,1698707186,13012.415792659995,78.64918728000339,54390.04561632001 2023-10-30,23:06:28.000,303,11072916,-795,0,1698707187,13012.456210519995,78.68443293000018,54390.05260344 2023-10-30,23:06:29.000,303,11072925,-795,0,1698707188,13012.40232003999,78.71967858000426,54390.05959056 2023-10-30,23:06:30.000,303,11072942,-795,0,1698707189,13012.38884742,78.76197336000041,54389.926835280006 2023-10-30,23:06:31.000,303,11072915,-795,0,1698707190,13012.38211110999,78.74787510000169,54389.96875800001 2023-10-30,23:06:32.000,303,11072951,-795,0,1698707191,13012.46294682999,78.68443293000018,54390.10151328 2023-10-30,23:06:33.000,303,11072932,-795,0,1698707192,13012.44273789999,78.74082597000233,54390.1085004 2023-10-30,23:06:34.000,303,11072908,-795,0,1698707193,13012.415792659995,78.72672771000362,54390.13644888001 2023-10-30,23:06:35.000,303,11072933,-795,0,1698707194,13012.42252896999,78.74787510000169,54390.04561632001 2023-10-30,23:06:36.000,303,11072916,-795,0,1698707195,13012.415792659995,78.74787510000169,54390.073564800005 2023-10-30,23:06:37.000,303,11072947,-795,0,1698707196,13012.38884742,78.74082597000233,54390.094526160006 2023-10-30,23:06:38.000,303,11072895,-795,0,1698707197,13012.38884742,78.72672771000362,54390.04561632001 2023-10-30,23:06:39.000,303,11072908,-755,0,1698707198,13012.40232003999,78.70558031999826,54390.122474640004 2023-10-30,23:06:40.000,303,11072926,-795,0,1698707199,13012.40905635,78.71967858000426,54390.17138448 2023-10-30,23:06:41.000,303,11072954,-795,0,1698707200,13012.46294682999,78.7126294500049,54390.318114 2023-10-30,23:06:42.000,303,11072919,-795,0,1698707201,13012.456210519995,78.68443293000018,54390.2482428 2023-10-30,23:06:43.000,303,11072914,-795,0,1698707202,13012.42926528,78.64213815000403,54390.25522992001 2023-10-30,23:06:44.000,303,11072964,-795,0,1698707203,13012.38884742,78.66328554000211,54390.19933296 2023-10-30,23:06:45.000,303,11072972,-795,0,1698707204,13012.355165869994,78.64213815000403,54390.122474640004 2023-10-30,23:06:46.000,303,11072933,-795,0,1698707205,13012.34842956,78.68443293000018,54390.13644888001 2023-10-30,23:06:47.000,303,11072927,-795,0,1698707206,13012.38884742,78.67738380000083,54390.22728144 2023-10-30,23:06:48.000,303,11072924,-795,0,1698707207,13012.40232003999,78.70558031999826,54390.26221704001 2023-10-30,23:06:49.000,303,11072935,-795,0,1698707208,13012.355165869994,78.6985311899989,54390.2482428 2023-10-30,23:06:50.000,303,11072905,-795,0,1698707209,13012.287802769999,78.76197336000041,54390.18535872001 2023-10-30,23:06:51.000,303,11072936,-795,0,1698707210,13012.30127538999,78.75492423000105,54390.290165520004 2023-10-30,23:06:52.000,303,11072938,-795,0,1698707211,13012.274330149994,78.8113172700032,54390.26920416 2023-10-30,23:06:53.000,303,11072936,-795,0,1698707212,13012.274330149994,78.83951379000064,54390.33907536 2023-10-30,23:06:54.000,303,11072909,-795,0,1698707213,13012.247384909999,78.86771030999807,54390.241255680005 2023-10-30,23:06:55.000,303,11072931,-795,0,1698707214,13012.200230739989,78.91705422000086,54390.19933296 2023-10-30,23:06:56.000,303,11072945,-795,0,1698707215,13012.254121219994,78.92410335000022,54390.30413976001 2023-10-30,23:06:57.000,303,11072935,-795,0,1698707216,13012.287802769999,78.96639813000365,54390.32510112 2023-10-30,23:06:58.000,303,11072934,-795,0,1698707217,13012.254121219994,79.00164378000045,54390.318114 2023-10-30,23:06:59.000,303,11072934,-795,0,1698707218,13012.193494429994,79.02279116999853,54390.143436000006 2023-10-30,23:07:00.000,303,11072950,-795,0,1698707219,13012.193494429994,79.0580368200026,54390.19933296 2023-10-30,23:07:01.000,303,11072897,-795,0,1698707220,13012.213703359994,79.07213508000132,54390.290165520004 2023-10-30,23:07:02.000,303,11072918,-795,0,1698707221,13012.173285499994,79.05098769000324,54390.16439736001 2023-10-30,23:07:03.000,303,11072896,-795,0,1698707222,13012.099186089989,79.10738072999811,54390.18535872001 2023-10-30,23:07:04.000,303,11072944,-795,0,1698707223,13012.126131329998,79.14262638000218,54390.122474640004 2023-10-30,23:07:05.000,303,11072934,-795,0,1698707224,13012.132867639993,79.12852812000347,54390.12946176 2023-10-30,23:07:06.000,303,11072928,-795,0,1698707225,13012.173285499994,79.12852812000347,54390.2482428 2023-10-30,23:07:07.000,303,11072921,-795,0,1698707226,13012.153076569994,79.12852812000347,54390.1783716 2023-10-30,23:07:08.000,303,11072909,-795,0,1698707227,13012.153076569994,79.16377377000026,54390.10151328 2023-10-30,23:07:09.000,303,11072940,-795,0,1698707228,13012.132867639993,79.1567246400009,54390.094526160006 2023-10-30,23:07:10.000,303,11072883,-795,0,1698707229,13012.146340259998,79.1919702899977,54390.094526160006 2023-10-30,23:07:11.000,303,11072926,-795,0,1698707230,13012.132867639993,79.18492115999834,54390.04561632001 2023-10-30,23:07:12.000,303,11072917,-795,0,1698707231,13012.233912289994,79.19901942000433,54390.26920416 2023-10-30,23:07:13.000,303,11072913,-795,0,1698707232,13012.153076569994,79.1567246400009,54390.073564800005 2023-10-30,23:07:14.000,303,11072908,-795,0,1698707233,13012.200230739989,79.19901942000433,54390.17138448 2023-10-30,23:07:15.000,303,11072893,-795,0,1698707234,13012.240648599989,79.19901942000433,54390.192345840005 2023-10-30,23:07:16.000,303,11072938,-795,0,1698707235,13012.220439669989,79.14967551000154,54390.15741024 2023-10-30,23:07:17.000,303,11072927,-795,0,1698707236,13012.220439669989,79.14967551000154,54390.11548752001 2023-10-30,23:07:18.000,303,11072895,-795,0,1698707237,13012.254121219994,79.12852812000347,54390.03164208 2023-10-30,23:07:19.000,303,11072937,-795,0,1698707238,13012.240648599989,79.1567246400009,54390.0036936 2023-10-30,23:07:20.000,303,11072938,-795,0,1698707239,13012.40905635,79.10033159999875,54390.241255680005 2023-10-30,23:07:21.000,303,11072916,-795,0,1698707240,13012.44273789999,79.07918421000068,54390.29715264 2023-10-30,23:07:22.000,303,11072909,-795,0,1698707241,13012.50336468999,79.0580368200026,54390.318114 2023-10-30,23:07:23.000,303,11072936,-795,0,1698707242,13012.355165869994,79.07213508000132,54390.22728144 2023-10-30,23:07:24.000,303,11072923,-795,0,1698707243,13012.46294682999,79.05098769000324,54390.1783716 2023-10-30,23:07:25.000,303,11072962,-795,0,1698707244,13012.52357361999,79.02279116999853,54390.16439736001 2023-10-30,23:07:26.000,303,11072948,-795,0,1698707245,13012.537046239995,79.00164378000045,54390.11548752001 2023-10-30,23:07:27.000,303,11072970,-795,0,1698707246,13012.64482719999,79.02984029999789,54390.2482428 2023-10-30,23:07:28.000,303,11072930,-795,0,1698707247,13012.65156351,79.07918421000068,54390.30413976001 2023-10-30,23:07:29.000,303,11072925,-795,0,1698707248,13012.718926609996,79.03688943000452,54390.192345840005 2023-10-30,23:07:30.000,303,11072920,-795,0,1698707249,13012.725662919991,79.04393856000388,54390.20632008 2023-10-30,23:07:31.000,303,11072863,-795,0,1698707250,13012.77281709,79.07918421000068,54390.29715264 2023-10-30,23:07:32.000,303,11072946,-795,0,1698707251,13012.840180189996,79.07918421000068,54390.25522992001 2023-10-30,23:07:33.000,303,11072957,-795,0,1698707252,13012.840180189996,79.14967551000154,54390.29715264 2023-10-30,23:07:34.000,303,11072898,-795,0,1698707253,13012.806498639991,79.18492115999834,54390.1783716 2023-10-30,23:07:35.000,303,11072940,-795,0,1698707254,13012.860389119996,79.22016681000241,54390.2482428 2023-10-30,23:07:36.000,303,11072969,-795,0,1698707255,13012.921015909997,79.26246158999857,54390.408946560005 2023-10-30,23:07:37.000,303,11072937,-795,0,1698707256,13012.988379009992,79.304756370002,54390.37401096 2023-10-30,23:07:38.000,303,11072931,-795,0,1698707257,13012.927752219992,79.35410028000479,54390.3879852 2023-10-30,23:07:39.000,303,11072900,-795,0,1698707258,13012.900806979997,79.43868984000437,54390.22728144 2023-10-30,23:07:40.000,303,11072978,-795,0,1698707259,13012.934488530002,79.46688636000181,54390.30413976001 2023-10-30,23:07:41.000,303,11072935,-795,0,1698707260,13012.894070670001,79.52327940000396,54390.34606248 2023-10-30,23:07:42.000,303,11072978,-795,0,1698707261,13012.921015909997,79.56557418000011,54390.290165520004 2023-10-30,23:07:43.000,303,11072952,-795,0,1698707262,13012.880598049996,79.64311461000034,54390.34606248 2023-10-30,23:07:44.000,303,11072972,-795,0,1698707263,13012.833443880001,79.69245852000313,54390.192345840005 2023-10-30,23:07:45.000,303,11072921,-795,0,1698707264,13012.819971259996,79.68540939000377,54390.1783716 2023-10-30,23:07:46.000,303,11072921,-795,0,1698707265,13012.846916499991,79.69950765000249,54390.39497232 2023-10-30,23:07:47.000,303,11072859,-795,0,1698707266,13012.745871849991,79.73475329999928,54390.360036720005 2023-10-30,23:07:48.000,303,11072928,-795,0,1698707267,13012.725662919991,79.748851559998,54390.26920416 2023-10-30,23:07:49.000,303,11072933,-795,0,1698707268,13012.58420040999,79.77704808000271,54390.192345840005 2023-10-30,23:07:50.000,303,11072932,-795,0,1698707269,13012.54378254999,79.762949820004,54390.15042312 2023-10-30,23:07:51.000,303,11072936,-795,0,1698707270,13012.53030993,79.77704808000271,54390.290165520004 2023-10-30,23:07:52.000,303,11072867,-795,0,1698707271,13012.55051886,79.79819547000079,54390.33907536 2023-10-30,23:07:53.000,303,11072953,-795,0,1698707272,13012.516837309995,79.76999895000336,54390.311126880006 2023-10-30,23:07:54.000,303,11072962,-795,0,1698707273,13012.46968314,79.77704808000271,54390.30413976001 2023-10-30,23:07:55.000,303,11072867,-795,0,1698707274,13012.38211110999,79.75590069000464,54390.17138448 2023-10-30,23:07:56.000,303,11072853,-795,0,1698707275,13012.436001589995,79.73475329999928,54390.26221704001 2023-10-30,23:07:57.000,303,11072899,-795,0,1698707276,13012.36863849,79.7136059100012,54390.26221704001 2023-10-30,23:07:58.000,303,11072927,-795,0,1698707277,13012.395583729995,79.67131112999778,54390.22029432 2023-10-30,23:07:59.000,303,11072927,-795,0,1698707278,13012.36863849,79.64311461000034,54390.22029432 2023-10-30,23:08:00.000,303,11072971,-795,0,1698707279,13012.395583729995,79.60786896000354,54390.21330720001 2023-10-30,23:08:01.000,303,11072941,-795,0,1698707280,13012.44273789999,79.59377070000482,54390.30413976001 2023-10-30,23:08:02.000,303,11072930,-795,0,1698707281,13012.48315575999,79.56557418000011,54390.2482428 2023-10-30,23:08:03.000,303,11072864,-795,0,1698707282,13012.46294682999,79.60081983000418,54390.25522992001 2023-10-30,23:08:04.000,303,11072904,-795,0,1698707283,13012.476419449995,79.58672156999819,54390.19933296 2023-10-30,23:08:05.000,303,11072956,-795,0,1698707284,13012.496628379995,79.57967243999883,54390.15042312 2023-10-30,23:08:06.000,303,11072940,-795,0,1698707285,13012.55051886,79.59377070000482,54390.13644888001 2023-10-30,23:08:07.000,303,11072932,-795,0,1698707286,13012.58420040999,79.63606548000098,54390.20632008 2023-10-30,23:08:08.000,303,11072917,-795,0,1698707287,13012.698717679996,79.64311461000034,54390.2482428 2023-10-30,23:08:09.000,303,11072955,-795,0,1698707288,13012.698717679996,79.72065504000057,54390.21330720001 2023-10-30,23:08:10.000,303,11072925,-795,0,1698707289,13012.77281709,79.69245852000313,54390.15741024 2023-10-30,23:08:11.000,303,11072889,-795,0,1698707290,13012.77281709,79.74180242999864,54390.23426856001 2023-10-30,23:08:12.000,303,11072952,-795,0,1698707291,13012.853652810001,79.72065504000057,54390.241255680005 2023-10-30,23:08:13.000,303,11072949,-795,0,1698707292,13012.894070670001,79.748851559998,54390.25522992001 2023-10-30,23:08:14.000,303,11072907,-795,0,1698707293,13012.887334359992,79.748851559998,54390.094526160006 2023-10-30,23:08:15.000,303,11072969,-795,0,1698707294,13012.853652810001,79.79114634000143,54390.13644888001 2023-10-30,23:08:16.000,303,11072924,-795,0,1698707295,13012.954697460002,79.762949820004,54390.30413976001 2023-10-30,23:08:17.000,303,11072947,-795,0,1698707296,13012.988379009992,79.84753938000358,54390.360036720005 2023-10-30,23:08:18.000,303,11072924,-795,0,1698707297,13012.954697460002,79.8616376400023,54390.318114 2023-10-30,23:08:19.000,303,11072863,-795,0,1698707298,13012.900806979997,79.8968832899991,54390.22029432 2023-10-30,23:08:20.000,303,11072932,-795,0,1698707299,13012.914279600001,79.94622720000189,54390.33907536 2023-10-30,23:08:21.000,303,11072946,-795,0,1698707300,13012.921015909997,80.02376763000211,54390.39497232 2023-10-30,23:08:22.000,303,11072950,-795,0,1698707301,13012.914279600001,80.02376763000211,54390.30413976001 2023-10-30,23:08:23.000,303,11072948,-795,0,1698707302,13012.887334359992,80.12950457999978,54390.40195944001 2023-10-30,23:08:24.000,303,11072939,-795,0,1698707303,13012.759344469996,80.15770110000449,54390.094526160006 2023-10-30,23:08:25.000,303,11072908,-795,0,1698707304,13012.786289709991,80.15065196999785,54390.12946176 2023-10-30,23:08:26.000,303,11072942,-795,0,1698707305,13012.833443880001,80.22819239999808,54390.318114 2023-10-30,23:08:27.000,303,11072877,-795,0,1698707306,13012.799762329996,80.21409413999936,54390.26221704001 2023-10-30,23:08:28.000,303,11072900,-795,0,1698707307,13012.77281709,80.22114326999872,54390.18535872001 2023-10-30,23:08:29.000,303,11072914,-795,0,1698707308,13012.725662919991,80.24933979000343,54390.094526160006 2023-10-30,23:08:30.000,303,11072891,-795,0,1698707309,13012.745871849991,80.22819239999808,54390.15741024 2023-10-30,23:08:31.000,303,11072921,-795,0,1698707310,13012.739135539996,80.22819239999808,54390.21330720001 2023-10-30,23:08:32.000,303,11072905,-795,0,1698707311,13012.68524505999,80.19294675000128,54390.12946176 2023-10-30,23:08:33.000,303,11072927,-795,0,1698707312,13012.745871849991,80.15065196999785,54390.22029432 2023-10-30,23:08:34.000,303,11072899,-795,0,1698707313,13012.75260816,80.1083571900017,54390.26920416 2023-10-30,23:08:35.000,303,11072904,-795,0,1698707314,13012.658299819996,80.08016067000426,54390.1085004 2023-10-30,23:08:36.000,303,11072904,-795,0,1698707315,13012.698717679996,80.06606240999827,54390.13644888001 2023-10-30,23:08:37.000,303,11072938,-795,0,1698707316,13012.718926609996,80.03081676000147,54390.122474640004 2023-10-30,23:08:38.000,303,11072909,-795,0,1698707317,13012.745871849991,79.95327633000124,54390.1783716 2023-10-30,23:08:39.000,303,11072919,-795,0,1698707318,13012.7121903,79.95327633000124,54390.0386292 2023-10-30,23:08:40.000,303,11072944,-795,0,1698707319,13012.766080779991,79.95327633000124,54390.073564800005 2023-10-30,23:08:41.000,303,11072941,-795,0,1698707320,13012.853652810001,79.90393241999845,54390.15042312 2023-10-30,23:08:42.000,303,11072947,-795,0,1698707321,13012.921015909997,79.88278503000038,54390.23426856001 2023-10-30,23:08:43.000,303,11072960,-795,0,1698707322,13013.049005799992,79.88278503000038,54390.23426856001 2023-10-30,23:08:44.000,303,11072923,-795,0,1698707323,13013.062478419997,79.88278503000038,54390.122474640004 2023-10-30,23:08:45.000,303,11072918,-795,0,1698707324,13013.022060559997,79.81229372999951,54389.96875800001 2023-10-30,23:08:46.000,303,11072879,-795,0,1698707325,13013.015324250002,79.76999895000336,54389.9338224 2023-10-30,23:08:47.000,303,11072933,-795,0,1698707326,13012.995115320002,79.81934285999887,54390.05959056 2023-10-30,23:08:48.000,303,11072936,-795,0,1698707327,13013.008587939992,79.90393241999845,54390.12946176 2023-10-30,23:08:49.000,303,11072901,-795,0,1698707328,13013.042269489997,79.99557111000468,54390.122474640004 2023-10-30,23:08:50.000,303,11072986,-795,0,1698707329,13013.075951040002,80.0731115400049,54390.05959056 2023-10-30,23:08:51.000,303,11072953,-795,0,1698707330,13013.129841519993,80.10130806000234,54390.20632008 2023-10-30,23:08:52.000,303,11072904,-795,0,1698707331,13013.136577830002,80.15065196999785,54390.17138448 2023-10-30,23:08:53.000,303,11072959,-795,0,1698707332,13013.163523069998,80.17884849000257,54390.192345840005 2023-10-30,23:08:54.000,303,11072961,-795,0,1698707333,13013.143314139998,80.22819239999808,54390.11548752001 2023-10-30,23:08:55.000,303,11072933,-795,0,1698707334,13013.136577830002,80.23524153000471,54390.192345840005 2023-10-30,23:08:56.000,303,11072907,-795,0,1698707335,13013.224149859998,80.31278195999766,54390.35304960001 2023-10-30,23:08:57.000,303,11072945,-795,0,1698707336,13013.203940929998,80.3550767400011,54390.3879852 2023-10-30,23:08:58.000,303,11072962,-795,0,1698707337,13013.197204620003,80.39737152000453,54390.19933296 2023-10-30,23:08:59.000,303,11072934,-795,0,1698707338,13013.102896279997,80.40442065000389,54390.241255680005 2023-10-30,23:09:00.000,303,11072933,-795,0,1698707339,13013.143314139998,80.46081368999876,54390.241255680005 2023-10-30,23:09:01.000,303,11072964,-795,0,1698707340,13013.190468309993,80.48196108000411,54390.33208824001 2023-10-30,23:09:02.000,303,11072939,-795,0,1698707341,13013.150050449993,80.48196108000411,54390.33208824001 2023-10-30,23:09:03.000,303,11072908,-795,0,1698707342,13013.123105209997,80.51015760000155,54390.33907536 2023-10-30,23:09:04.000,303,11072942,-795,0,1698707343,13013.089423659992,80.53130498999963,54390.25522992001 2023-10-30,23:09:05.000,303,11072937,-795,0,1698707344,13013.123105209997,80.51015760000155,54390.22029432 2023-10-30,23:09:06.000,303,11072887,-795,0,1698707345,13013.143314139998,80.53130498999963,54390.241255680005 2023-10-30,23:09:07.000,303,11072900,-795,0,1698707346,13013.096159970002,80.54540324999834,54390.20632008 2023-10-30,23:09:08.000,303,11072890,-795,0,1698707347,13013.109632589993,80.57359977000306,54390.1783716 2023-10-30,23:09:09.000,303,11072941,-795,0,1698707348,13013.008587939992,80.5665506400037,54390.01068072 2023-10-30,23:09:10.000,303,11072929,-795,0,1698707349,13013.069214729992,80.62294367999857,54390.094526160006 2023-10-30,23:09:11.000,303,11072924,-795,0,1698707350,13013.069214729992,80.58769803000177,54390.241255680005 2023-10-30,23:09:12.000,303,11072923,-795,0,1698707351,13013.123105209997,80.63704194000456,54390.13644888001 2023-10-30,23:09:13.000,303,11072949,-795,0,1698707352,13013.136577830002,80.62294367999857,54390.22728144 2023-10-30,23:09:14.000,303,11072932,-795,0,1698707353,13013.163523069998,80.64409107000392,54390.18535872001 2023-10-30,23:09:15.000,303,11072957,-795,0,1698707354,13013.123105209997,80.62999280999793,54390.05959056 2023-10-30,23:09:16.000,303,11072959,-795,0,1698707355,13013.170259379993,80.68638585000008,54390.0386292 2023-10-30,23:09:17.000,303,11072928,-795,0,1698707356,13013.170259379993,80.7004841099988,54390.18535872001 2023-10-30,23:09:18.000,303,11072911,-795,0,1698707357,13013.237622479988,80.72163150000415,54390.13644888001 2023-10-30,23:09:19.000,303,11072950,-795,0,1698707358,13013.156786760002,80.72868063000351,54390.01766784001 2023-10-30,23:09:20.000,303,11072965,-795,0,1698707359,13013.156786760002,80.7639262800003,54390.08055192 2023-10-30,23:09:21.000,303,11072950,-795,0,1698707360,13013.217413549988,80.72868063000351,54390.17138448 2023-10-30,23:09:22.000,303,11072972,-795,0,1698707361,13013.257831409988,80.69343497999944,54390.21330720001 2023-10-30,23:09:23.000,303,11072959,-795,0,1698707362,13013.338667129989,80.71458237000479,54390.22728144 2023-10-30,23:09:24.000,303,11072948,-795,0,1698707363,13013.392557609994,80.80622106000374,54390.2482428 2023-10-30,23:09:25.000,303,11072976,-795,0,1698707364,13013.379084989989,80.88376149000396,54390.15042312 2023-10-30,23:09:26.000,303,11072928,-795,0,1698707365,13013.48012963999,80.86261409999861,54390.16439736001 2023-10-30,23:09:27.000,303,11072975,-795,0,1698707366,13013.507074879999,80.89081062000332,54390.26221704001 2023-10-30,23:09:28.000,303,11072941,-795,0,1698707367,13013.655273699995,80.9119580100014,54390.360036720005 2023-10-30,23:09:29.000,303,11072930,-795,0,1698707368,13013.695691559995,80.92605627000012,54390.408946560005 2023-10-30,23:09:30.000,303,11072956,-795,0,1698707369,13013.756318349995,80.9472036599982,54390.41593368 2023-10-30,23:09:31.000,303,11072947,-795,0,1698707370,13013.76979097,80.9472036599982,54390.360036720005 2023-10-30,23:09:32.000,303,11072904,-795,0,1698707371,13013.82368144999,80.94015452999884,54390.41593368 2023-10-30,23:09:33.000,303,11072962,-795,0,1698707372,13013.91125348,80.90490888000204,54390.40195944001 2023-10-30,23:09:34.000,303,11072931,-795,0,1698707373,13013.93146241,80.8767123600046,54390.3879852 2023-10-30,23:09:35.000,303,11072938,-795,0,1698707374,13013.897780859996,80.82031932000245,54390.33208824001 2023-10-30,23:09:36.000,303,11072942,-795,0,1698707375,13013.998825509996,80.82736845000181,54390.40195944001 2023-10-30,23:09:37.000,303,11072929,-795,0,1698707376,13014.113342780001,80.78507366999838,54390.49977912001 2023-10-30,23:09:38.000,303,11072913,-795,0,1698707377,13014.133551710001,80.74982802000159,54390.55567608 2023-10-30,23:09:39.000,303,11072923,-795,0,1698707378,13014.187442189992,80.72868063000351,54390.48580488 2023-10-30,23:09:40.000,303,11072952,-795,0,1698707379,13014.153760640002,80.78507366999838,54390.32510112 2023-10-30,23:09:41.000,303,11072934,-795,0,1698707380,13014.153760640002,80.78507366999838,54390.408946560005 2023-10-30,23:09:42.000,303,11072901,-795,0,1698707381,13014.241332669997,80.82031932000245,54390.49977912001 2023-10-30,23:09:43.000,303,11072924,-795,0,1698707382,13014.241332669997,80.80622106000374,54390.36702384 2023-10-30,23:09:44.000,303,11072914,-795,0,1698707383,13014.275014220002,80.90490888000204,54390.42990792001 2023-10-30,23:09:45.000,303,11072916,-795,0,1698707384,13014.301959459997,80.91900714000076,54390.39497232 2023-10-30,23:09:46.000,303,11072961,-795,0,1698707385,13014.281750529997,80.9472036599982,54390.311126880006 2023-10-30,23:09:47.000,303,11072882,-795,0,1698707386,13014.335641010002,81.05294061000313,54390.408946560005 2023-10-30,23:09:48.000,303,11072911,-795,0,1698707387,13014.349113629993,81.09523538999929,54390.360036720005 2023-10-30,23:09:49.000,303,11072941,-795,0,1698707388,13014.328904699993,81.10228451999865,54390.36702384 2023-10-30,23:09:50.000,303,11072946,-795,0,1698707389,13014.275014220002,81.13753017000272,54390.16439736001 2023-10-30,23:09:51.000,303,11072923,-795,0,1698707390,13014.315432080002,81.16572669000016,54390.40195944001 2023-10-30,23:09:52.000,303,11072923,-795,0,1698707391,13014.396267800003,81.17277581999952,54390.48580488 2023-10-30,23:09:53.000,303,11072919,-795,0,1698707392,13014.409740419993,81.13048104000336,54390.54170184 2023-10-30,23:09:54.000,303,11072944,-795,0,1698707393,13014.490576139993,81.17277581999952,54390.55567608 2023-10-30,23:09:55.000,303,11072918,-795,0,1698707394,13014.396267800003,81.14457930000208,54390.408946560005 2023-10-30,23:09:56.000,303,11072912,-795,0,1698707395,13014.456894589988,81.09523538999929,54390.48580488 2023-10-30,23:09:57.000,303,11072956,-795,0,1698707396,13014.510785069993,81.11638278000464,54390.5626632 2023-10-30,23:09:58.000,303,11072941,-795,0,1698707397,13014.578148169989,81.10228451999865,54390.50676624 2023-10-30,23:09:59.000,303,11072905,-795,0,1698707398,13014.504048759998,81.06703887000185,54390.47183064001 2023-10-30,23:10:00.000,303,11072922,-795,0,1698707399,13014.530993999993,81.06703887000185,54390.52074048001 2023-10-30,23:10:01.000,303,11072961,-795,0,1698707400,13014.618566029989,81.02474408999842,54390.59759880001 2023-10-30,23:10:02.000,303,11072928,-795,0,1698707401,13014.618566029989,81.03179321999778,54390.65349576 2023-10-30,23:10:03.000,303,11072964,-795,0,1698707402,13014.618566029989,80.98244931000227,54390.576637440005 2023-10-30,23:10:04.000,303,11072956,-795,0,1698707403,13014.658983889989,80.91900714000076,54390.66747000001 2023-10-30,23:10:05.000,303,11072921,-795,0,1698707404,13014.625302339999,80.92605627000012,54390.58362456 2023-10-30,23:10:06.000,303,11072957,-795,0,1698707405,13014.598357099989,80.9472036599982,54390.576637440005 2023-10-30,23:10:07.000,303,11072931,-795,0,1698707406,13014.652247579994,80.89081062000332,54390.70939272 2023-10-30,23:10:08.000,303,11072925,-795,0,1698707407,13014.73981960999,80.84851583999989,54390.695418480005 2023-10-30,23:10:09.000,303,11072960,-795,0,1698707408,13014.71961067999,80.82736845000181,54390.63952152001 2023-10-30,23:10:10.000,303,11072917,-795,0,1698707409,13014.712874369994,80.84146671000053,54390.61856016001 2023-10-30,23:10:11.000,303,11072923,-795,0,1698707410,13014.726346989999,80.82031932000245,54390.6325344 2023-10-30,23:10:12.000,303,11072946,-795,0,1698707411,13014.746555919999,80.84146671000053,54390.6325344 2023-10-30,23:10:13.000,303,11072922,-795,0,1698707412,13014.76002853999,80.79917193000438,54390.60458592 2023-10-30,23:10:14.000,303,11072943,-795,0,1698707413,13014.78697378,80.78507366999838,54390.54868896001 2023-10-30,23:10:15.000,303,11072903,-795,0,1698707414,13014.753292229994,80.8132701900031,54390.45086928001 2023-10-30,23:10:16.000,303,11072949,-795,0,1698707415,13014.84086425999,80.79917193000438,54390.61157304 2023-10-30,23:10:17.000,303,11072950,-795,0,1698707416,13014.90149104999,80.8132701900031,54390.695418480005 2023-10-30,23:10:18.000,303,11072923,-795,0,1698707417,13014.94190890999,80.86966322999797,54390.695418480005 2023-10-30,23:10:19.000,303,11072880,-795,0,1698707418,13014.935172599995,80.86261409999861,54390.7024056 2023-10-30,23:10:20.000,303,11072937,-795,0,1698707419,13014.98906308,80.92605627000012,54390.61157304 2023-10-30,23:10:21.000,303,11072941,-795,0,1698707420,13014.98232676999,80.92605627000012,54390.576637440005 2023-10-30,23:10:22.000,303,11072966,-795,0,1698707421,13014.995799389995,80.98244931000227,54390.59061168001 2023-10-30,23:10:23.000,303,11072963,-795,0,1698707422,13015.06316248999,81.03179321999778,54390.73734120001 2023-10-30,23:10:24.000,303,11072902,-795,0,1698707423,13015.076635109996,81.10228451999865,54390.625547280004 2023-10-30,23:10:25.000,303,11072953,-795,0,1698707424,13015.11031666,81.123431910004,54390.73734120001 2023-10-30,23:10:26.000,303,11072951,-795,0,1698707425,13015.056426179995,81.23621799000102,54390.73734120001 2023-10-30,23:10:27.000,303,11072941,-795,0,1698707426,13015.036217249995,81.22916886000166,54390.51375336 2023-10-30,23:10:28.000,303,11072969,-795,0,1698707427,13014.98232676999,81.34195493999869,54390.625547280004 2023-10-30,23:10:29.000,303,11072937,-795,0,1698707428,13014.894754739995,81.45474102000298,54390.44388216 2023-10-30,23:10:30.000,303,11072929,-795,0,1698707429,13014.84760057,81.56047797000065,54390.3879852 2023-10-30,23:10:31.000,303,11072942,-795,0,1698707430,13014.88128211999,81.65916578999895,54390.55567608 2023-10-30,23:10:32.000,303,11072908,-795,0,1698707431,13014.92843629,81.77900100000261,54390.59061168001 2023-10-30,23:10:33.000,303,11072937,-795,0,1698707432,13014.88801843,81.80719752000005,54390.55567608 2023-10-30,23:10:34.000,303,11072927,-795,0,1698707433,13014.90822736,81.82129577999876,54390.695418480005 2023-10-30,23:10:35.000,303,11072871,-795,0,1698707434,13014.834127949995,81.87768882000091,54390.54868896001 2023-10-30,23:10:36.000,303,11072880,-795,0,1698707435,13014.78023746999,81.87063969000155,54390.66747000001 2023-10-30,23:10:37.000,303,11072926,-795,0,1698707436,13014.726346989999,81.84244317000412,54390.73734120001 2023-10-30,23:10:38.000,303,11072955,-795,0,1698707437,13014.638774959989,81.82834490999812,54390.72336696 2023-10-30,23:10:39.000,303,11072926,-795,0,1698707438,13014.564675549998,81.84949230000348,54390.70939272 2023-10-30,23:10:40.000,303,11072902,-795,0,1698707439,13014.497312449988,81.84949230000348,54390.73035408 2023-10-30,23:10:41.000,303,11072954,-795,0,1698707440,13014.416476730003,81.82129577999876,54390.695418480005 2023-10-30,23:10:42.000,303,11072939,-795,0,1698707441,13014.349113629993,81.75785361000453,54390.80022528 2023-10-30,23:10:43.000,303,11072920,-795,0,1698707442,13014.295223150002,81.6803131800043,54390.80022528 2023-10-30,23:10:44.000,303,11072950,-795,0,1698707443,13014.167233259992,81.63096927000151,54390.7024056 2023-10-30,23:10:45.000,303,11072944,-795,0,1698707444,13014.032507060001,81.58162535999872,54390.625547280004 2023-10-30,23:10:46.000,303,11072927,-795,0,1698707445,13014.005561819991,81.51113405999786,54390.59061168001 2023-10-30,23:10:47.000,303,11072957,-795,0,1698707446,13013.93146241,81.4053971100002,54390.68843136001 2023-10-30,23:10:48.000,303,11072917,-795,0,1698707447,13013.917989789996,81.32785667999997,54390.68144424 2023-10-30,23:10:49.000,303,11072933,-795,0,1698707448,13013.857362999996,81.27146363999782,54390.61856016001 2023-10-30,23:10:50.000,303,11072960,-795,0,1698707449,13013.796736209995,81.19392321000487,54390.576637440005 2023-10-30,23:10:51.000,303,11072866,-795,0,1698707450,13013.74284572999,81.123431910004,54390.59061168001 2023-10-30,23:10:52.000,303,11072924,-795,0,1698707451,13013.64180107999,81.04589148000377,54390.53471472 2023-10-30,23:10:53.000,303,11072923,-795,0,1698707452,13013.675482629995,80.96835105000355,54390.55567608 2023-10-30,23:10:54.000,303,11072913,-795,0,1698707453,13013.594646909994,80.93310539999948,54390.30413976001 2023-10-30,23:10:55.000,303,11072948,-795,0,1698707454,13013.5879106,80.8767123600046,54390.29715264 2023-10-30,23:10:56.000,303,11072905,-795,0,1698707455,13013.66874632,80.84851583999989,54390.44388216 2023-10-30,23:10:57.000,303,11072953,-795,0,1698707456,13013.64180107999,80.80622106000374,54390.32510112 2023-10-30,23:10:58.000,303,11072909,-795,0,1698707457,13013.56096535999,80.83441758000117,54390.41593368 2023-10-30,23:10:59.000,303,11072878,-795,0,1698707458,13013.453184399994,80.86966322999797,54390.318114 2023-10-30,23:11:00.000,303,11072884,-795,0,1698707459,13013.50033856999,80.92605627000012,54390.311126880006 2023-10-30,23:11:01.000,303,11072949,-795,0,1698707460,13013.493602259994,80.96130192000419,54390.3879852 2023-10-30,23:11:02.000,303,11072975,-795,0,1698707461,13013.466657019999,80.99654757000098,54390.492792 2023-10-30,23:11:03.000,303,11072985,-795,0,1698707462,13013.486865949999,81.02474408999842,54390.49977912001 2023-10-30,23:11:04.000,303,11073005,-795,0,1698707463,13013.453184399994,81.03179321999778,54390.46484352 2023-10-30,23:11:05.000,303,11072962,-795,0,1698707464,13013.50033856999,81.03179321999778,54390.42990792001 2023-10-30,23:11:06.000,303,11072957,-795,0,1698707465,13013.56096535999,81.11638278000464,54390.58362456 2023-10-30,23:11:07.000,303,11072941,-795,0,1698707466,13013.52054749999,81.08818625999993,54390.55567608 2023-10-30,23:11:08.000,303,11072949,-795,0,1698707467,13013.45992070999,81.11638278000464,54390.38099808001 2023-10-30,23:11:09.000,303,11072927,-795,0,1698707468,13013.453184399994,81.18687407999823,54390.29715264 2023-10-30,23:11:10.000,303,11072930,-795,0,1698707469,13013.446448089999,81.19392321000487,54390.33208824001 2023-10-30,23:11:11.000,303,11072948,-795,0,1698707470,13013.446448089999,81.2221197300023,54390.39497232 2023-10-30,23:11:12.000,303,11072959,-795,0,1698707471,13013.473393329994,81.25031624999974,54390.457856400004 2023-10-30,23:11:13.000,303,11072940,-795,0,1698707472,13013.493602259994,81.28556190000381,54390.457856400004 2023-10-30,23:11:14.000,303,11072996,-795,0,1698707473,13013.54075642999,81.33490580999933,54390.44388216 2023-10-30,23:11:15.000,303,11072883,-715,0,1698707474,13013.493602259994,81.36310233000404,54390.290165520004 2023-10-30,23:11:16.000,303,11072849,-795,0,1698707475,13013.54749274,81.36310233000404,54390.22728144 2023-10-30,23:11:17.000,303,11072966,-795,0,1698707476,13013.56770167,81.34195493999869,54390.30413976001 2023-10-30,23:11:18.000,303,11072926,-795,0,1698707477,13013.54075642999,81.36310233000404,54390.311126880006 2023-10-30,23:11:19.000,303,11072976,-795,0,1698707478,13013.56096535999,81.36310233000404,54390.21330720001 2023-10-30,23:11:20.000,303,11072929,-795,0,1698707479,13013.58117428999,81.39129885000148,54390.33907536 2023-10-30,23:11:21.000,303,11072929,-795,0,1698707480,13013.62832846,81.31375842000125,54390.26221704001 2023-10-30,23:11:22.000,303,11072953,-795,0,1698707481,13013.68221893999,81.28556190000381,54390.32510112 2023-10-30,23:11:23.000,303,11072926,-795,0,1698707482,13013.62832846,81.26441450999846,54390.30413976001 2023-10-30,23:11:24.000,303,11072932,-795,0,1698707483,13013.66874632,81.25031624999974,54390.21330720001 2023-10-30,23:11:25.000,303,11072984,-795,0,1698707484,13013.5879106,81.23621799000102,54390.122474640004 2023-10-30,23:11:26.000,303,11072949,-795,0,1698707485,13013.66201000999,81.23621799000102,54390.18535872001 2023-10-30,23:11:27.000,303,11072931,-795,0,1698707486,13013.68221893999,81.22916886000166,54390.318114 2023-10-30,23:11:28.000,303,11072951,-795,0,1698707487,13013.715900489995,81.17982494999887,54390.13644888001 2023-10-30,23:11:29.000,303,11072947,-795,0,1698707488,13013.74284572999,81.2221197300023,54390.33208824001 2023-10-30,23:11:30.000,303,11072956,-795,0,1698707489,13013.82368144999,81.17982494999887,54390.241255680005 2023-10-30,23:11:31.000,303,11072884,-795,0,1698707490,13013.877571929996,81.17982494999887,54390.23426856001 2023-10-30,23:11:32.000,303,11072908,-795,0,1698707491,13013.93146241,81.13048104000336,54390.18535872001 2023-10-30,23:11:33.000,303,11072942,-795,0,1698707492,13014.039243369996,81.13048104000336,54390.1085004 2023-10-30,23:11:34.000,303,11072921,-795,0,1698707493,13014.039243369996,81.08818625999993,54389.98273224 2023-10-30,23:11:35.000,303,11072937,-795,0,1698707494,13014.126815399992,81.19392321000487,54390.13644888001 2023-10-30,23:11:36.000,303,11072949,-795,0,1698707495,13014.254805290002,81.17982494999887,54390.32510112 2023-10-30,23:11:37.000,303,11072975,-795,0,1698707496,13014.261541599997,81.23621799000102,54390.360036720005 2023-10-30,23:11:38.000,303,11072912,-795,0,1698707497,13014.315432080002,81.24326712000038,54390.40195944001 2023-10-30,23:11:39.000,303,11072896,-795,0,1698707498,13014.295223150002,81.27851277000445,54390.26920416 2023-10-30,23:11:40.000,303,11072885,-795,0,1698707499,13014.342377319997,81.27851277000445,54390.33907536 2023-10-30,23:11:41.000,303,11072945,-795,0,1698707500,13014.376058870002,81.31375842000125,54390.36702384 2023-10-30,23:11:42.000,303,11072933,-795,0,1698707501,13014.423213039998,81.34195493999869,54390.39497232 2023-10-30,23:11:43.000,303,11072931,-795,0,1698707502,13014.443421969998,81.4053971100002,54390.33907536 2023-10-30,23:11:44.000,303,11072917,-795,0,1698707503,13014.497312449988,81.4053971100002,54390.38099808001 2023-10-30,23:11:45.000,303,11072952,-795,0,1698707504,13014.530993999993,81.4688392800017,54390.37401096 2023-10-30,23:11:46.000,303,11072899,-795,0,1698707505,13014.611829719994,81.53228145000321,54390.47183064001 2023-10-30,23:11:47.000,303,11072889,-795,0,1698707506,13014.632038649994,81.58867448999808,54390.40195944001 2023-10-30,23:11:48.000,303,11072937,-795,0,1698707507,13014.665720199999,81.63801840000087,54390.37401096 2023-10-30,23:11:49.000,303,11072922,-795,0,1698707508,13014.598357099989,81.6803131800043,54390.27619128 2023-10-30,23:11:50.000,303,11072954,-795,0,1698707509,13014.611829719994,81.70146057000238,54390.22728144 2023-10-30,23:11:51.000,303,11072973,-795,0,1698707510,13014.638774959989,81.77900100000261,54390.311126880006 2023-10-30,23:11:52.000,303,11072946,-795,0,1698707511,13014.69940174999,81.80014839000069,54390.42292080001 2023-10-30,23:11:53.000,303,11072938,-795,0,1698707512,13014.726346989999,81.88473795000027,54390.408946560005 2023-10-30,23:11:54.000,303,11072916,-795,0,1698707513,13014.665720199999,81.82834490999812,54390.38099808001 2023-10-30,23:11:55.000,303,11072893,-795,0,1698707514,13014.584884479998,81.87063969000155,54390.241255680005 2023-10-30,23:11:56.000,303,11072882,-795,0,1698707515,13014.611829719994,81.89178707999963,54390.34606248 2023-10-30,23:11:57.000,303,11072938,-795,0,1698707516,13014.524257689998,81.87063969000155,54390.37401096 2023-10-30,23:11:58.000,303,11072958,-795,0,1698707517,13014.477103519988,81.87768882000091,54390.37401096 2023-10-30,23:11:59.000,303,11072919,-795,0,1698707518,13014.328904699993,81.89883620999899,54390.33907536 2023-10-30,23:12:00.000,303,11072898,-795,0,1698707519,13014.301959459997,81.94113099000242,54390.36702384 2023-10-30,23:12:01.000,303,11072948,-795,0,1698707520,13014.187442189992,81.89178707999963,54390.318114 2023-10-30,23:12:02.000,303,11072943,-795,0,1698707521,13014.187442189992,81.89178707999963,54390.408946560005 2023-10-30,23:12:03.000,303,11072880,-795,0,1698707522,13014.086397539992,81.89883620999899,54390.41593368 2023-10-30,23:12:04.000,303,11072939,-795,0,1698707523,13014.072924920001,81.89178707999963,54390.33907536 2023-10-30,23:12:05.000,303,11072934,-795,0,1698707524,13013.89104455,81.91293446999771,54390.18535872001 2023-10-30,23:12:06.000,303,11072940,-795,0,1698707525,13013.82368144999,81.91998360000434,54390.17138448 2023-10-30,23:12:07.000,303,11072970,-795,0,1698707526,13013.76305465999,81.90588533999835,54390.22728144 2023-10-30,23:12:08.000,303,11072938,-795,0,1698707527,13013.78326358999,81.91293446999771,54390.457856400004 2023-10-30,23:12:09.000,303,11072925,-795,0,1698707528,13013.756318349995,81.96932750999986,54390.49977912001 2023-10-30,23:12:10.000,303,11072954,-795,0,1698707529,13013.66201000999,81.9270327300037,54390.478817760006 2023-10-30,23:12:11.000,303,11072853,-795,0,1698707530,13013.58117428999,81.9622783800005,54390.478817760006 2023-10-30,23:12:12.000,303,11072947,-795,0,1698707531,13013.52054749999,81.93408186000306,54390.36702384 2023-10-30,23:12:13.000,303,11072953,-795,0,1698707532,13013.493602259994,81.91293446999771,54390.49977912001 2023-10-30,23:12:14.000,303,11072937,-795,0,1698707533,13013.412766539994,81.8635905600022,54390.33907536 2023-10-30,23:12:15.000,303,11072914,-795,0,1698707534,13013.325194509998,81.89178707999963,54390.40195944001 2023-10-30,23:12:16.000,303,11072951,-795,0,1698707535,13013.365612369998,81.87063969000155,54390.38099808001 2023-10-30,23:12:17.000,303,11072944,-795,0,1698707536,13013.244358789998,81.82834490999812,54390.318114 2023-10-30,23:12:18.000,303,11072929,-795,0,1698707537,13013.298249269988,81.83539404000476,54390.50676624 2023-10-30,23:12:19.000,303,11072923,-795,0,1698707538,13013.183731999998,81.82129577999876,54390.48580488 2023-10-30,23:12:20.000,303,11072973,-795,0,1698707539,13013.170259379993,81.77900100000261,54390.35304960001 2023-10-30,23:12:21.000,303,11072923,-795,0,1698707540,13013.096159970002,81.78605013000197,54390.3879852 2023-10-30,23:12:22.000,303,11072912,-795,0,1698707541,13013.028796869992,81.78605013000197,54390.32510112 2023-10-30,23:12:23.000,303,11072955,-795,0,1698707542,13013.015324250002,81.77195187000325,54390.38099808001 2023-10-30,23:12:24.000,303,11072943,-795,0,1698707543,13013.001851629997,81.72260796000046,54390.28317840001 2023-10-30,23:12:25.000,303,11072978,-795,0,1698707544,13012.968170079992,81.68736231000366,54390.27619128 2023-10-30,23:12:26.000,303,11072930,-795,0,1698707545,13012.974906390002,81.64506753000023,54390.32510112 2023-10-30,23:12:27.000,303,11072877,-795,0,1698707546,13012.954697460002,81.60982188000344,54390.28317840001 2023-10-30,23:12:28.000,303,11072938,-795,0,1698707547,13012.894070670001,81.51818319000449,54390.10151328 2023-10-30,23:12:29.000,303,11072940,-795,0,1698707548,13012.840180189996,81.51818319000449,54390.073564800005 2023-10-30,23:12:30.000,303,11072878,-795,0,1698707549,13012.941224839997,81.46179015000234,54390.01068072 2023-10-30,23:12:31.000,303,11072927,-795,0,1698707550,13013.042269489997,81.41244623999955,54390.143436000006 2023-10-30,23:12:32.000,303,11072946,-795,0,1698707551,13013.089423659992,81.37720059000276,54390.1783716 2023-10-30,23:12:33.000,303,11072941,-795,0,1698707552,13013.150050449993,81.30670929000189,54390.143436000006 2023-10-30,23:12:34.000,303,11072935,-795,0,1698707553,13013.170259379993,81.29261103000317,54390.10151328 2023-10-30,23:12:35.000,303,11072914,-795,0,1698707554,13013.176995690003,81.2573653799991,54390.05260344 2023-10-30,23:12:36.000,303,11072884,-795,0,1698707555,13013.183731999998,81.30670929000189,54389.91984816001 2023-10-30,23:12:37.000,303,11072904,-795,0,1698707556,13013.298249269988,81.27146363999782,54390.0386292 2023-10-30,23:12:38.000,303,11072864,-795,0,1698707557,13013.392557609994,81.22916886000166,54390.08055192 2023-10-30,23:12:39.000,303,11072956,-795,0,1698707558,13013.419502849989,81.26441450999846,54390.05260344 2023-10-30,23:12:40.000,303,11072947,-795,0,1698707559,13013.54749274,81.2573653799991,54390.13644888001 2023-10-30,23:12:41.000,303,11072942,-795,0,1698707560,13013.62159214999,81.29966016000253,54390.15042312 2023-10-30,23:12:42.000,303,11072929,-795,0,1698707561,13013.74284572999,81.28556190000381,54390.22029432 2023-10-30,23:12:43.000,303,11072947,-795,0,1698707562,13013.74284572999,81.31375842000125,54390.15042312 2023-10-30,23:12:44.000,303,11072908,-795,0,1698707563,13013.81020883,81.34900406999805,54390.143436000006 2023-10-30,23:12:45.000,303,11072939,-795,0,1698707564,13013.83041776,81.32785667999997,54390.04561632001 2023-10-30,23:12:46.000,303,11072923,-795,0,1698707565,13013.93146241,81.3701514600034,54390.03164208 2023-10-30,23:12:47.000,303,11072917,-795,0,1698707566,13014.005561819991,81.38424972000212,54390.17138448 2023-10-30,23:12:48.000,303,11072962,-795,0,1698707567,13014.126815399992,81.42654449999827,54390.192345840005 2023-10-30,23:12:49.000,303,11072945,-795,0,1698707568,13014.187442189992,81.44064276000427,54390.22029432 2023-10-30,23:12:50.000,303,11072923,-795,0,1698707569,13014.254805290002,81.4335936300049,54390.15042312 2023-10-30,23:12:51.000,303,11072932,-795,0,1698707570,13014.308695769992,81.39129885000148,54390.28317840001 2023-10-30,23:12:52.000,303,11072970,-795,0,1698707571,13014.429949349993,81.44769189000363,54390.18535872001 2023-10-30,23:12:53.000,303,11072961,-795,0,1698707572,13014.470367209993,81.42654449999827,54390.20632008 2023-10-30,23:12:54.000,303,11072914,-795,0,1698707573,13014.497312449988,81.4335936300049,54390.11548752001 2023-10-30,23:12:55.000,303,11072978,-795,0,1698707574,13014.578148169989,81.44064276000427,54390.15042312 2023-10-30,23:12:56.000,303,11072984,-795,0,1698707575,13014.71961067999,81.41244623999955,54390.22728144 2023-10-30,23:12:57.000,303,11072910,-795,0,1698707576,13014.813919019995,81.42654449999827,54390.241255680005 2023-10-30,23:12:58.000,303,11072933,-795,0,1698707577,13014.88128211999,81.42654449999827,54390.22029432 2023-10-30,23:12:59.000,303,11072965,-795,0,1698707578,13014.94864522,81.4053971100002,54390.241255680005 2023-10-30,23:13:00.000,303,11072971,-795,0,1698707579,13014.98232676999,81.45474102000298,54390.08055192 2023-10-30,23:13:01.000,303,11072922,-795,0,1698707580,13015.056426179995,81.42654449999827,54390.15042312 2023-10-30,23:13:02.000,303,11072936,-795,0,1698707581,13015.224833929991,81.41949536999891,54390.241255680005 2023-10-30,23:13:03.000,303,11072929,-795,0,1698707582,13015.197888689996,81.4053971100002,54390.19933296 2023-10-30,23:13:04.000,303,11072944,-795,0,1698707583,13015.305669649992,81.41244623999955,54390.23426856001 2023-10-30,23:13:05.000,303,11072991,-795,0,1698707584,13015.474077400002,81.39834798000084,54390.39497232 2023-10-30,23:13:06.000,303,11072981,-795,0,1698707585,13015.575122050002,81.4053971100002,54390.38099808001 2023-10-30,23:13:07.000,303,11072930,-795,0,1698707586,13015.615539910003,81.41244623999955,54390.290165520004 2023-10-30,23:13:08.000,303,11072946,-795,0,1698707587,13015.655957769988,81.44769189000363,54390.21330720001 2023-10-30,23:13:09.000,303,11072974,-795,0,1698707588,13015.716584559988,81.4335936300049,54390.26920416 2023-10-30,23:13:10.000,303,11072955,-795,0,1698707589,13015.858047069989,81.48998666999978,54390.34606248 2023-10-30,23:13:11.000,303,11072928,-795,0,1698707590,13015.89846492999,81.47588841000106,54390.33907536 2023-10-30,23:13:12.000,303,11072926,-795,0,1698707591,13015.952355409994,81.54637971000193,54390.18535872001 2023-10-30,23:13:13.000,303,11072841,-795,0,1698707592,13016.08034529999,81.54637971000193,54390.32510112 2023-10-30,23:13:14.000,303,11072955,-795,0,1698707593,13016.12076315999,81.5675271,54390.39497232 2023-10-30,23:13:15.000,303,11072945,-795,0,1698707594,13016.14097208999,81.53228145000321,54390.318114 2023-10-30,23:13:16.000,303,11072931,-795,0,1698707595,13016.194862569995,81.59572362000472,54390.28317840001 2023-10-30,23:13:17.000,303,11072940,-755,0,1698707596,13016.255489359995,81.6168710100028,54390.40195944001 2023-10-30,23:13:18.000,303,11072971,-795,0,1698707597,13016.34306138999,81.65211665999959,54390.40195944001 2023-10-30,23:13:19.000,303,11072955,-795,0,1698707598,13016.22854412,81.66621491999831,54390.34606248 2023-10-30,23:13:20.000,303,11072948,-795,0,1698707599,13016.30937984,81.70850970000174,54390.40195944001 2023-10-30,23:13:21.000,303,11072939,-795,0,1698707600,13016.37000663,81.66621491999831,54390.49977912001 2023-10-30,23:13:22.000,303,11072978,-795,0,1698707601,13016.41042449,81.66621491999831,54390.58362456 2023-10-30,23:13:23.000,303,11072985,-795,0,1698707602,13016.437369729996,81.6803131800043,54390.52074048001 2023-10-30,23:13:24.000,303,11072912,-795,0,1698707603,13016.430633420001,81.7508044799979,54390.51375336 2023-10-30,23:13:25.000,303,11072929,-795,0,1698707604,13016.39021556,81.73670621999918,54390.47183064001 2023-10-30,23:13:26.000,303,11072907,-795,0,1698707605,13016.37000663,81.72965708999982,54390.43689504 2023-10-30,23:13:27.000,303,11072992,-795,0,1698707606,13016.417160799996,81.77195187000325,54390.42292080001 2023-10-30,23:13:28.000,303,11072919,-795,0,1698707607,13016.437369729996,81.79309926000133,54390.58362456 2023-10-30,23:13:29.000,303,11072929,-795,0,1698707608,13016.504732829992,81.75785361000453,54390.63952152001 2023-10-30,23:13:30.000,303,11072923,-795,0,1698707609,13016.471051280001,81.78605013000197,54390.58362456 2023-10-30,23:13:31.000,303,11072861,-795,0,1698707610,13016.471051280001,81.76490274000389,54390.68144424 2023-10-30,23:13:32.000,303,11072922,-795,0,1698707611,13016.363270319991,81.75785361000453,54390.54868896001 2023-10-30,23:13:33.000,303,11072943,-795,0,1698707612,13016.396951869996,81.70850970000174,54390.695418480005 2023-10-30,23:13:34.000,303,11072921,-795,0,1698707613,13016.376742939996,81.67326404999767,54390.61856016001 2023-10-30,23:13:35.000,303,11072999,-795,0,1698707614,13016.32285245999,81.68736231000366,54390.61157304 2023-10-30,23:13:36.000,303,11072944,-795,0,1698707615,13016.336325079996,81.66621491999831,54390.80721240001 2023-10-30,23:13:37.000,303,11072905,-795,0,1698707616,13016.336325079996,81.62392014000216,54390.80022528 2023-10-30,23:13:38.000,303,11072973,-795,0,1698707617,13016.24875305,81.59572362000472,54390.77926392 2023-10-30,23:13:39.000,303,11072949,-795,0,1698707618,13016.18138994999,81.63096927000151,54390.68843136001 2023-10-30,23:13:40.000,303,11072963,-795,0,1698707619,13016.134235779995,81.59572362000472,54390.73035408 2023-10-30,23:13:41.000,303,11072895,-795,0,1698707620,13016.10729054,81.60982188000344,54390.73734120001 2023-10-30,23:13:42.000,303,11072934,-795,0,1698707621,13016.02645482,81.60982188000344,54390.744328320005 2023-10-30,23:13:43.000,303,11072930,-795,0,1698707622,13016.012982199994,81.63096927000151,54390.85612224001 2023-10-30,23:13:44.000,303,11072931,-795,0,1698707623,13015.952355409994,81.62392014000216,54390.744328320005 2023-10-30,23:13:45.000,303,11072921,-795,0,1698707624,13015.884992309999,81.60277275000408,54390.72336696 2023-10-30,23:13:46.000,303,11072927,-795,0,1698707625,13015.95909171999,81.62392014000216,54390.863109360005 2023-10-30,23:13:47.000,303,11072953,-795,0,1698707626,13015.891728619994,81.65916578999895,54390.83516088001 2023-10-30,23:13:48.000,303,11072961,-795,0,1698707627,13015.864783379999,81.68736231000366,54390.82817376 2023-10-30,23:13:49.000,303,11072926,-795,0,1698707628,13015.831101829994,81.68736231000366,54390.78625104001 2023-10-30,23:13:50.000,303,11072943,-795,0,1698707629,13015.790683969994,81.72965708999982,54390.77926392 2023-10-30,23:13:51.000,303,11072909,-795,0,1698707630,13015.730057179993,81.74375534999854,54390.78625104001 2023-10-30,23:13:52.000,303,11072924,-795,0,1698707631,13015.810892899994,81.7155588300011,54390.96791616 2023-10-30,23:13:53.000,303,11072928,-795,0,1698707632,13015.770475039993,81.72260796000046,54390.981890400006 2023-10-30,23:13:54.000,303,11072928,-795,0,1698707633,13015.730057179993,81.72965708999982,54390.91900632 2023-10-30,23:13:55.000,303,11072896,-795,0,1698707634,13015.669430389993,81.69441144000302,54390.82118664 2023-10-30,23:13:56.000,303,11072896,-795,0,1698707635,13015.689639319993,81.67326404999767,54390.85612224001 2023-10-30,23:13:57.000,303,11072953,-795,0,1698707636,13015.595330980002,81.65211665999959,54390.80022528 2023-10-30,23:13:58.000,303,11072935,-755,0,1698707637,13015.608803599993,81.63096927000151,54390.83516088001 2023-10-30,23:13:59.000,303,11072957,-795,0,1698707638,13015.534704190002,81.60982188000344,54390.77926392 2023-10-30,23:14:00.000,303,11072936,-795,0,1698707639,13015.541440499997,81.6168710100028,54390.7722768 2023-10-30,23:14:01.000,303,11072940,-795,0,1698707640,13015.541440499997,81.57457622999937,54390.842148 2023-10-30,23:14:02.000,303,11072946,-795,0,1698707641,13015.568385739993,81.58867448999808,54390.93996768 2023-10-30,23:14:03.000,303,11072934,-795,0,1698707642,13015.487550019992,81.5675271,54390.85612224001 2023-10-30,23:14:04.000,303,11072911,-795,0,1698707643,13015.521231569997,81.58867448999808,54390.88407072001 2023-10-30,23:14:05.000,303,11072937,-795,0,1698707644,13015.467341089992,81.58867448999808,54390.73035408 2023-10-30,23:14:06.000,303,11072948,-795,0,1698707645,13015.440395849997,81.53228145000321,54390.72336696 2023-10-30,23:14:07.000,303,11072953,-795,0,1698707646,13015.447132159992,81.54637971000193,54390.83516088001 2023-10-30,23:14:08.000,303,11072955,-795,0,1698707647,13015.487550019992,81.51113405999786,54390.7722768 2023-10-30,23:14:09.000,303,11072955,-795,0,1698707648,13015.501022639997,81.48293754000042,54390.842148 2023-10-30,23:14:10.000,303,11073011,-795,0,1698707649,13015.541440499997,81.49703579999914,54390.7722768 2023-10-30,23:14:11.000,303,11072897,-795,0,1698707650,13015.595330980002,81.41949536999891,54390.960929040004 2023-10-30,23:14:12.000,303,11072953,-795,0,1698707651,13015.635748840003,81.45474102000298,54390.90503208001 2023-10-30,23:14:13.000,303,11072942,-795,0,1698707652,13015.635748840003,81.41949536999891,54390.96791616 2023-10-30,23:14:14.000,303,11072955,-795,0,1698707653,13015.703111939998,81.45474102000298,54390.960929040004 2023-10-30,23:14:15.000,303,11072995,-795,0,1698707654,13015.629012529993,81.4335936300049,54390.87009648 2023-10-30,23:14:16.000,303,11072948,-795,0,1698707655,13015.682903009998,81.47588841000106,54390.8770836 2023-10-30,23:14:17.000,303,11072964,-795,0,1698707656,13015.736793489988,81.51113405999786,54390.96791616 2023-10-30,23:14:18.000,303,11072949,-795,0,1698707657,13015.783947659998,81.5675271,54390.960929040004 2023-10-30,23:14:19.000,303,11072915,-795,0,1698707658,13015.763738729998,81.60277275000408,54390.8770836 2023-10-30,23:14:20.000,303,11072945,-795,0,1698707659,13015.777211349989,81.72965708999982,54390.73035408 2023-10-30,23:14:21.000,303,11072950,-795,0,1698707660,13015.810892899994,81.77195187000325,54390.7024056 2023-10-30,23:14:22.000,303,11072947,-795,0,1698707661,13015.91867385999,81.8142466499994,54390.7722768 2023-10-30,23:14:23.000,303,11072968,-795,0,1698707662,13015.932146479994,81.91293446999771,54390.80022528 2023-10-30,23:14:24.000,303,11072963,-795,0,1698707663,13015.93888278999,82.01162229000329,54390.72336696 2023-10-30,23:14:25.000,303,11072971,-795,0,1698707664,13015.91867385999,82.03276968000137,54390.72336696 2023-10-30,23:14:26.000,303,11072956,-795,0,1698707665,13016.012982199994,82.08211359000416,54390.82118664 2023-10-30,23:14:27.000,303,11072940,-795,0,1698707666,13016.04666375,82.09621185000287,54390.82817376 2023-10-30,23:14:28.000,303,11072900,-795,0,1698707667,13015.952355409994,82.11735924000095,54390.76528968001 2023-10-30,23:14:29.000,303,11072961,-795,0,1698707668,13015.905201239999,82.13850662999903,54390.61856016001 2023-10-30,23:14:30.000,303,11072942,-795,0,1698707669,13015.851310759994,82.13850662999903,54390.63952152001 2023-10-30,23:14:31.000,303,11072958,-795,0,1698707670,13015.703111939998,82.16670315000374,54390.73734120001 2023-10-30,23:14:32.000,303,11072948,-795,0,1698707671,13015.824365519999,82.11735924000095,54390.82817376 2023-10-30,23:14:33.000,303,11072947,-795,0,1698707672,13015.763738729998,82.13145749999967,54390.75131544 2023-10-30,23:14:34.000,303,11072959,-795,0,1698707673,13015.655957769988,82.11735924000095,54390.58362456 2023-10-30,23:14:35.000,303,11072922,-795,0,1698707674,13015.588594669993,82.03981881000072,54390.53471472 2023-10-30,23:14:36.000,303,11072910,-795,0,1698707675,13015.534704190002,82.0609661999988,54390.53471472 2023-10-30,23:14:37.000,303,11072953,-795,0,1698707676,13015.501022639997,82.025720550002,54390.59759880001 2023-10-30,23:14:38.000,303,11072973,-795,0,1698707677,13015.467341089992,81.95522925000114,54390.55567608 2023-10-30,23:14:39.000,303,11072963,-795,0,1698707678,13015.359560129997,81.95522925000114,54390.42292080001 2023-10-30,23:14:40.000,303,11072936,-795,0,1698707679,13015.312405960001,81.9622783800005,54390.478817760006 2023-10-30,23:14:41.000,303,11072911,-795,0,1698707680,13015.339351199997,81.9270327300037,54390.52074048001 2023-10-30,23:14:42.000,303,11072926,-795,0,1698707681,13015.319142269997,81.93408186000306,54390.527727600005 2023-10-30,23:14:43.000,303,11072897,-795,0,1698707682,13015.292197030001,81.91998360000434,54390.478817760006 2023-10-30,23:14:44.000,303,11072937,-795,0,1698707683,13015.339351199997,81.89178707999963,54390.43689504 2023-10-30,23:14:45.000,303,11072945,-795,0,1698707684,13015.366296439992,81.89178707999963,54390.2482428 2023-10-30,23:14:46.000,303,11072941,-795,0,1698707685,13015.359560129997,81.89178707999963,54390.18535872001 2023-10-30,23:14:47.000,303,11072915,-795,0,1698707686,13015.480813709997,81.90588533999835,54390.30413976001 2023-10-30,23:14:48.000,303,11072916,-795,0,1698707687,13015.548176809993,81.94818012000178,54390.26221704001 2023-10-30,23:14:49.000,303,11072931,-795,0,1698707688,13015.622276219998,82.01867142000265,54390.21330720001 2023-10-30,23:14:50.000,303,11072953,-795,0,1698707689,13015.575122050002,82.08916272000351,54390.11548752001 2023-10-30,23:14:51.000,303,11072916,-795,0,1698707690,13015.554913120002,82.0609661999988,54390.21330720001 2023-10-30,23:14:52.000,303,11072946,-795,0,1698707691,13015.541440499997,82.04686794000008,54390.33208824001 2023-10-30,23:14:53.000,303,11072963,-795,0,1698707692,13015.507758949992,81.93408186000306,54390.33208824001 2023-10-30,23:14:54.000,303,11072897,-795,0,1698707693,13015.501022639997,81.84244317000412,54390.20632008 2023-10-30,23:14:55.000,303,11072940,-795,0,1698707694,13015.561649429997,81.84949230000348,54390.19933296 2023-10-30,23:14:56.000,303,11072965,-795,0,1698707695,13015.554913120002,81.75785361000453,54390.22029432 2023-10-30,23:14:57.000,303,11072954,-795,0,1698707696,13015.676166699988,81.72260796000046,54390.3879852 2023-10-30,23:14:58.000,303,11072945,-795,0,1698707697,13015.757002419989,81.70146057000238,54390.492792 2023-10-30,23:14:59.000,303,11072950,-795,0,1698707698,13015.770475039993,81.70146057000238,54390.44388216 2023-10-30,23:15:00.000,303,11072973,-795,0,1698707699,13015.831101829994,81.77900100000261,54390.45086928001 2023-10-30,23:15:01.000,303,11072981,-795,0,1698707700,13015.790683969994,81.80719752000005,54390.30413976001 2023-10-30,23:15:02.000,303,11072910,-795,0,1698707701,13015.89846492999,81.82129577999876,54390.290165520004 2023-10-30,23:15:03.000,303,11072959,-795,0,1698707702,13015.891728619994,81.89178707999963,54390.408946560005 2023-10-30,23:15:04.000,303,11072945,-795,0,1698707703,13015.837838139989,81.9270327300037,54390.33208824001 2023-10-30,23:15:05.000,303,11072922,-795,0,1698707704,13015.878255999989,81.95522925000114,54390.318114 2023-10-30,23:15:06.000,303,11072960,-795,0,1698707705,13015.89846492999,82.01162229000329,54390.43689504 2023-10-30,23:15:07.000,303,11072880,-795,0,1698707706,13015.952355409994,82.0750644600048,54390.408946560005 2023-10-30,23:15:08.000,303,11072954,-795,0,1698707707,13015.945619099999,82.09621185000287,54390.37401096 2023-10-30,23:15:09.000,303,11072972,-795,0,1698707708,13015.905201239999,82.15965402000438,54390.28317840001 2023-10-30,23:15:10.000,303,11072947,-795,0,1698707709,13015.911937549994,82.15965402000438,54390.34606248 2023-10-30,23:15:11.000,303,11072944,-795,0,1698707710,13015.97930064999,82.22309618999861,54390.45086928001 2023-10-30,23:15:12.000,303,11072960,-795,0,1698707711,13016.00624589,82.24424358000397,54390.42292080001 2023-10-30,23:15:13.000,303,11072969,-795,0,1698707712,13015.97930064999,82.29358748999948,54390.44388216 2023-10-30,23:15:14.000,303,11072950,-795,0,1698707713,13015.97930064999,82.36407879000035,54390.41593368 2023-10-30,23:15:15.000,303,11072889,-795,0,1698707714,13015.96582803,82.34293140000227,54390.37401096 2023-10-30,23:15:16.000,303,11072896,-795,0,1698707715,13016.012982199994,82.39932444000442,54390.3879852 2023-10-30,23:15:17.000,303,11072909,-795,0,1698707716,13016.012982199994,82.43457009000122,54390.45086928001 2023-10-30,23:15:18.000,303,11072957,-795,0,1698707717,13016.03992743999,82.44161922000058,54390.492792 2023-10-30,23:15:19.000,303,11072993,-795,0,1698707718,13015.992773269994,82.49096313000337,54390.45086928001 2023-10-30,23:15:20.000,303,11072941,-795,0,1698707719,13015.972564339994,82.54030703999888,54390.527727600005 2023-10-30,23:15:21.000,303,11072910,-795,0,1698707720,13016.00624589,82.57555269000295,54390.61157304 2023-10-30,23:15:22.000,303,11072900,-795,0,1698707721,13015.972564339994,82.59670008000103,54390.59061168001 2023-10-30,23:15:23.000,303,11072872,-795,0,1698707722,13015.93888278999,82.68128964000061,54390.60458592 2023-10-30,23:15:24.000,303,11072961,-795,0,1698707723,13015.891728619994,82.72358442000404,54390.58362456 2023-10-30,23:15:25.000,303,11072924,-795,0,1698707724,13015.871519689994,82.78702658999828,54390.63952152001 2023-10-30,23:15:26.000,303,11072949,-795,0,1698707725,13015.804156589998,82.87161614999786,54390.54170184 2023-10-30,23:15:27.000,303,11072944,-795,0,1698707726,13015.750266109993,82.92800919000001,54390.59759880001 2023-10-30,23:15:28.000,303,11072889,-795,0,1698707727,13015.777211349989,82.95620571000472,54390.58362456 2023-10-30,23:15:29.000,303,11072924,-795,0,1698707728,13015.783947659998,82.93505831999937,54390.72336696 2023-10-30,23:15:30.000,303,11072931,-795,0,1698707729,13015.750266109993,82.92800919000001,54390.75830256001 2023-10-30,23:15:31.000,303,11072878,-795,0,1698707730,13015.730057179993,82.9773531000028,54390.744328320005 2023-10-30,23:15:32.000,303,11072941,-795,0,1698707731,13015.655957769988,82.9773531000028,54390.46484352 2023-10-30,23:15:33.000,303,11072951,-795,0,1698707732,13015.750266109993,82.99850049000088,54390.75131544 2023-10-30,23:15:34.000,303,11072945,-795,0,1698707733,13015.736793489988,82.97030397000344,54390.73035408 2023-10-30,23:15:35.000,303,11072943,-795,0,1698707734,13015.669430389993,82.98440223000216,54390.6325344 2023-10-30,23:15:36.000,303,11072951,-795,0,1698707735,13015.750266109993,82.95620571000472,54390.85612224001 2023-10-30,23:15:37.000,303,11072925,-795,0,1698707736,13015.736793489988,82.94210744999873,54390.814199520006 2023-10-30,23:15:38.000,303,11072953,-795,0,1698707737,13015.716584559988,82.90686180000193,54390.80721240001 2023-10-30,23:15:39.000,303,11072917,-795,0,1698707738,13015.703111939998,82.89981267000258,54390.75830256001 2023-10-30,23:15:40.000,303,11072935,-795,0,1698707739,13015.629012529993,82.84341963000043,54390.68144424 2023-10-30,23:15:41.000,303,11072854,-795,0,1698707740,13015.676166699988,82.87161614999786,54390.66747000001 2023-10-30,23:15:42.000,303,11072950,-795,0,1698707741,13015.743529799998,82.82932137000171,54390.76528968001 2023-10-30,23:15:43.000,303,11072953,-795,0,1698707742,13015.696375629988,82.83637050000107,54390.744328320005 2023-10-30,23:15:44.000,303,11072914,-795,0,1698707743,13015.716584559988,82.82932137000171,54390.73035408 2023-10-30,23:15:45.000,303,11072958,-795,0,1698707744,13015.682903009998,82.78702658999828,54390.70939272 2023-10-30,23:15:46.000,303,11072991,-795,0,1698707745,13015.689639319993,82.72358442000404,54390.82118664 2023-10-30,23:15:47.000,303,11072920,-795,0,1698707746,13015.703111939998,82.74473181000212,54390.793238160004 2023-10-30,23:15:48.000,303,11072912,-795,0,1698707747,13015.676166699988,82.71653529000469,54390.70939272 2023-10-30,23:15:49.000,303,11072952,-795,0,1698707748,13015.548176809993,82.68833876999997,54390.5626632 2023-10-30,23:15:50.000,303,11072920,-795,0,1698707749,13015.501022639997,82.61079833999975,54390.67445712 2023-10-30,23:15:51.000,303,11072923,-795,0,1698707750,13015.507758949992,82.6178474699991,54390.76528968001 2023-10-30,23:15:52.000,303,11072906,-795,0,1698707751,13015.460604779997,82.58260182000231,54390.80022528 2023-10-30,23:15:53.000,303,11072946,-795,0,1698707752,13015.406714299992,82.56850356000359,54390.77926392 2023-10-30,23:15:54.000,303,11072922,-795,0,1698707753,13015.406714299992,82.56850356000359,54390.76528968001 2023-10-30,23:15:55.000,303,11072932,-795,0,1698707754,13015.271988100001,82.62489659999846,54390.55567608 2023-10-30,23:15:56.000,303,11072912,-795,0,1698707755,13015.17094345,82.58965095000167,54390.59759880001 2023-10-30,23:15:57.000,303,11072963,-795,0,1698707756,13015.09010773,82.6178474699991,54390.59759880001 2023-10-30,23:15:58.000,303,11072937,-795,0,1698707757,13015.02948094,82.55440530000487,54390.6325344 2023-10-30,23:15:59.000,303,11072913,-795,0,1698707758,13014.894754739995,82.57555269000295,54390.47183064001 2023-10-30,23:16:00.000,303,11072919,-795,0,1698707759,13014.874545809995,82.53325790999952,54390.492792 2023-10-30,23:16:01.000,303,11072936,-795,0,1698707760,13014.834127949995,82.49801226000272,54390.646508640006 2023-10-30,23:16:02.000,303,11072910,-795,0,1698707761,13014.773501159994,82.42752096000186,54390.646508640006 2023-10-30,23:16:03.000,303,11072868,-795,0,1698707762,13014.69940174999,82.38522617999843,54390.54170184 2023-10-30,23:16:04.000,303,11072912,-795,0,1698707763,13014.625302339999,82.33588227000291,54390.50676624 2023-10-30,23:16:05.000,303,11072933,-795,0,1698707764,13014.456894589988,82.2089979299999,54390.33907536 2023-10-30,23:16:06.000,303,11072944,-795,0,1698707765,13014.429949349993,82.14555575999839,54390.290165520004 2023-10-30,23:16:07.000,303,11072925,-795,0,1698707766,13014.429949349993,82.14555575999839,54390.3879852 2023-10-30,23:16:08.000,303,11072935,-795,0,1698707767,13014.369322559993,82.0750644600048,54390.3879852 2023-10-30,23:16:09.000,303,11072943,-795,0,1698707768,13014.315432080002,82.05391706999944,54390.29715264 2023-10-30,23:16:10.000,303,11072946,-795,0,1698707769,13014.342377319997,82.03981881000072,54390.27619128 2023-10-30,23:16:11.000,303,11072893,-795,0,1698707770,13014.308695769992,82.0609661999988,54390.290165520004 2023-10-30,23:16:12.000,303,11072917,-795,0,1698707771,13014.275014220002,82.05391706999944,54390.22728144 2023-10-30,23:16:13.000,303,11072920,-795,0,1698707772,13014.254805290002,82.06801532999816,54390.2482428 2023-10-30,23:16:14.000,303,11072937,-795,0,1698707773,13014.254805290002,82.0609661999988,54390.13644888001 2023-10-30,23:16:15.000,303,11072947,-795,0,1698707774,13014.187442189992,82.11735924000095,54390.05260344 2023-10-30,23:16:16.000,303,11072932,-795,0,1698707775,13014.268277909992,82.09621185000287,54390.18535872001 2023-10-30,23:16:17.000,303,11072947,-795,0,1698707776,13014.254805290002,82.10326098000223,54390.11548752001 2023-10-30,23:16:18.000,303,11072891,-795,0,1698707777,13014.194178500002,82.08211359000416,54390.1085004 2023-10-30,23:16:19.000,303,11072900,-795,0,1698707778,13014.113342780001,82.10326098000223,54389.954783760004 2023-10-30,23:16:20.000,303,11072913,-795,0,1698707779,13014.140288019997,82.08916272000351,54389.9338224 2023-10-30,23:16:21.000,303,11072933,-795,0,1698707780,13014.113342780001,82.0609661999988,54389.94080952 2023-10-30,23:16:22.000,303,11072928,-795,0,1698707781,13014.113342780001,82.03276968000137,54389.9338224 2023-10-30,23:16:23.000,303,11072971,-795,0,1698707782,13013.998825509996,82.05391706999944,54389.82202848 2023-10-30,23:16:24.000,303,11072947,-795,0,1698707783,13014.032507060001,82.0609661999988,54389.89888680001 2023-10-30,23:16:25.000,303,11072952,-795,0,1698707784,13014.059452299996,82.01867142000265,54389.99670648001 2023-10-30,23:16:26.000,303,11072951,-795,0,1698707785,13014.032507060001,81.99752403000457,54389.905873920005 2023-10-30,23:16:27.000,303,11072944,-795,0,1698707786,13013.958407649996,81.99752403000457,54389.926835280006 2023-10-30,23:16:28.000,303,11072938,-795,0,1698707787,13013.857362999996,81.97637663999922,54389.75215728001 2023-10-30,23:16:29.000,303,11072867,-795,0,1698707788,13013.857362999996,82.025720550002,54389.75215728001 2023-10-30,23:16:30.000,303,11072948,-795,0,1698707789,13013.86409930999,81.99047489999793,54389.82202848 2023-10-30,23:16:31.000,303,11072958,-795,0,1698707790,13013.84389037999,82.04686794000008,54389.81504136 2023-10-30,23:16:32.000,303,11072899,-795,0,1698707791,13013.83041776,82.08211359000416,54389.75215728001 2023-10-30,23:16:33.000,303,11072900,-795,0,1698707792,13013.7899999,82.06801532999816,54389.66831184 2023-10-30,23:16:34.000,303,11072976,-795,0,1698707793,13013.85062669,82.11735924000095,54389.84997696001 2023-10-30,23:16:35.000,303,11072927,-795,0,1698707794,13013.84389037999,82.13145749999967,54389.77311864 2023-10-30,23:16:36.000,303,11072900,-795,0,1698707795,13013.88430823999,82.15965402000438,54389.74517016 2023-10-30,23:16:37.000,303,11072893,-795,0,1698707796,13013.86409930999,82.19489967000118,54389.67529896 2023-10-30,23:16:38.000,303,11072940,-795,0,1698707797,13013.938198719996,82.14555575999839,54389.78010576001 2023-10-30,23:16:39.000,303,11072897,-795,0,1698707798,13013.91125348,82.16670315000374,54389.759144400006 2023-10-30,23:16:40.000,303,11072926,-795,0,1698707799,13013.917989789996,82.15260488999775,54389.66132472001 2023-10-30,23:16:41.000,303,11072911,-795,0,1698707800,13013.897780859996,82.11735924000095,54389.68228608001 2023-10-30,23:16:42.000,303,11072908,-795,0,1698707801,13014.019034439996,82.10326098000223,54389.78010576001 2023-10-30,23:16:43.000,303,11072971,-795,0,1698707802,13013.992089200001,82.08916272000351,54389.73119592001 2023-10-30,23:16:44.000,303,11072912,-795,0,1698707803,13013.95167134,82.08916272000351,54389.689273200005 2023-10-30,23:16:45.000,303,11072959,-795,0,1698707804,13013.985352889991,82.0750644600048,54389.58446640001 2023-10-30,23:16:46.000,303,11072980,-795,0,1698707805,13014.039243369996,82.13850662999903,54389.57747928 2023-10-30,23:16:47.000,303,11072927,-795,0,1698707806,13014.079661229996,82.15965402000438,54389.689273200005 2023-10-30,23:16:48.000,303,11072953,-795,0,1698707807,13014.187442189992,82.18785054000182,54389.70324744 2023-10-30,23:16:49.000,303,11072956,-795,0,1698707808,13014.200914809997,82.18785054000182,54389.63337624001 2023-10-30,23:16:50.000,303,11072949,-795,0,1698707809,13014.248068979992,82.23719445000461,54389.54254368001 2023-10-30,23:16:51.000,303,11072909,-795,0,1698707810,13014.295223150002,82.31473488000483,54389.61241488001 2023-10-30,23:16:52.000,303,11072938,-795,0,1698707811,13014.349113629993,82.34998053000163,54389.58446640001 2023-10-30,23:16:53.000,303,11072955,-795,0,1698707812,13014.301959459997,82.34998053000163,54389.591453520006 2023-10-30,23:16:54.000,303,11072948,-795,0,1698707813,13014.308695769992,82.35702966000099,54389.49363384001 2023-10-30,23:16:55.000,303,11072959,-795,0,1698707814,13014.355849940002,82.36407879000035,54389.591453520006 2023-10-30,23:16:56.000,303,11072942,-795,0,1698707815,13014.416476730003,82.40637357000378,54389.71023456001 2023-10-30,23:16:57.000,303,11072947,-795,0,1698707816,13014.416476730003,82.42752096000186,54389.7242088 2023-10-30,23:16:58.000,303,11072976,-795,0,1698707817,13014.429949349993,82.4204718300025,54389.67529896 2023-10-30,23:16:59.000,303,11072948,-795,0,1698707818,13014.362586249998,82.44866834999993,54389.56350504001 2023-10-30,23:17:00.000,303,11072960,-795,0,1698707819,13014.349113629993,82.47686487000465,54389.56350504001 2023-10-30,23:17:01.000,303,11072968,-795,0,1698707820,13014.389531489993,82.49801226000272,54389.60542776 2023-10-30,23:17:02.000,303,11072967,-795,0,1698707821,13014.409740419993,82.50506139000208,54389.63337624001 2023-10-30,23:17:03.000,303,11072968,-795,0,1698707822,13014.436685659988,82.49801226000272,54389.67529896 2023-10-30,23:17:04.000,303,11072918,-795,0,1698707823,13014.403004109998,82.483914000004,54389.61241488001 2023-10-30,23:17:05.000,303,11072907,-795,0,1698707824,13014.456894589988,82.47686487000465,54389.6543376 2023-10-30,23:17:06.000,303,11072973,-795,0,1698707825,13014.537730309989,82.49096313000337,54389.7242088 2023-10-30,23:17:07.000,303,11072983,-795,0,1698707826,13014.524257689998,82.49096313000337,54389.738183040005 2023-10-30,23:17:08.000,303,11072989,-795,0,1698707827,13014.571411859994,82.54030703999888,54389.74517016 2023-10-30,23:17:09.000,303,11072909,-795,0,1698707828,13014.591620789994,82.54735616999824,54389.640363360006 2023-10-30,23:17:10.000,303,11072945,-795,0,1698707829,13014.632038649994,82.59670008000103,54389.591453520006 2023-10-30,23:17:11.000,303,11072975,-795,0,1698707830,13014.672456509994,82.58260182000231,54389.75215728001 2023-10-30,23:17:12.000,303,11072941,-795,0,1698707831,13014.712874369994,82.59670008000103,54389.787092880004 2023-10-30,23:17:13.000,303,11072942,-795,0,1698707832,13014.82739164,82.58965095000167,54389.79408 2023-10-30,23:17:14.000,303,11072946,-795,0,1698707833,13014.86107318999,82.58965095000167,54389.82202848 2023-10-30,23:17:15.000,303,11072913,-795,0,1698707834,13014.854336879995,82.56850356000359,54389.70324744 2023-10-30,23:17:16.000,303,11072924,-795,0,1698707835,13014.92169997999,82.5191596500008,54389.75215728001 2023-10-30,23:17:17.000,303,11072922,-795,0,1698707836,13014.975590459995,82.46981573999801,54389.78010576001 2023-10-30,23:17:18.000,303,11072990,-795,0,1698707837,13015.04295355999,82.41342270000314,54389.71722168 2023-10-30,23:17:19.000,303,11072905,-795,0,1698707838,13015.04968987,82.38522617999843,54389.64735048 2023-10-30,23:17:20.000,303,11072885,-795,0,1698707839,13015.04295355999,82.32883314000355,54389.63337624001 2023-10-30,23:17:21.000,303,11072969,-795,0,1698707840,13015.197888689996,82.23719445000461,54389.83600272 2023-10-30,23:17:22.000,303,11072958,-795,0,1698707841,13015.292197030001,82.22309618999861,54389.76613152 2023-10-30,23:17:23.000,303,11072944,-795,0,1698707842,13015.285460719992,82.18785054000182,54389.759144400006 2023-10-30,23:17:24.000,303,11072936,-795,0,1698707843,13015.339351199997,82.20194880000054,54389.74517016 2023-10-30,23:17:25.000,303,11072914,-795,0,1698707844,13015.393241680002,82.22309618999861,54389.619402000004 2023-10-30,23:17:26.000,303,11072918,-795,0,1698707845,13015.426923229992,82.22309618999861,54389.59844064 2023-10-30,23:17:27.000,303,11072878,-795,0,1698707846,13015.534704190002,82.31473488000483,54389.79408 2023-10-30,23:17:28.000,303,11072964,-795,0,1698707847,13015.602067289998,82.31473488000483,54389.787092880004 2023-10-30,23:17:29.000,303,11072908,-715,0,1698707848,13015.696375629988,82.35702966000099,54389.759144400006 2023-10-30,23:17:30.000,303,11072913,-795,0,1698707849,13015.770475039993,82.43457009000122,54389.640363360006 2023-10-30,23:17:31.000,303,11072958,-795,0,1698707850,13015.91867385999,82.46981573999801,54389.78010576001 2023-10-30,23:17:32.000,303,11072945,-795,0,1698707851,13015.905201239999,82.54735616999824,54389.79408 2023-10-30,23:17:33.000,303,11072949,-795,0,1698707852,13016.033191129995,82.54735616999824,54389.87093832 2023-10-30,23:17:34.000,303,11072965,-795,0,1698707853,13015.952355409994,82.58260182000231,54389.787092880004 2023-10-30,23:17:35.000,303,11072938,-795,0,1698707854,13016.08034529999,82.58260182000231,54389.78010576001 2023-10-30,23:17:36.000,303,11072925,-795,0,1698707855,13016.154444709995,82.60374921000039,54389.975745120006 2023-10-30,23:17:37.000,303,11072975,-795,0,1698707856,13016.24875305,82.58965095000167,54390.0036936 2023-10-30,23:17:38.000,303,11072939,-795,0,1698707857,13016.30264352999,82.57555269000295,54390.094526160006 2023-10-30,23:17:39.000,303,11072895,-795,0,1698707858,13016.275698289995,82.61079833999975,54390.0386292 2023-10-30,23:17:40.000,303,11072893,-795,0,1698707859,13016.255489359995,82.59670008000103,54390.01068072 2023-10-30,23:17:41.000,303,11072943,-795,0,1698707860,13016.275698289995,82.57555269000295,54390.03164208 2023-10-30,23:17:42.000,303,11072911,-795,0,1698707861,13016.34306138999,82.59670008000103,54390.11548752001 2023-10-30,23:17:43.000,303,11072890,-795,0,1698707862,13016.30264352999,82.58260182000231,54390.21330720001 2023-10-30,23:17:44.000,303,11072924,-795,0,1698707863,13016.30937984,82.61079833999975,54390.143436000006 2023-10-30,23:17:45.000,303,11073004,-795,0,1698707864,13016.37000663,82.58965095000167,54390.1783716 2023-10-30,23:17:46.000,303,11072962,-795,0,1698707865,13016.417160799996,82.6178474699991,54390.35304960001 2023-10-30,23:17:47.000,303,11072963,-795,0,1698707866,13016.423897109991,82.6178474699991,54390.26920416 2023-10-30,23:17:48.000,303,11072951,-795,0,1698707867,13016.37000663,82.63899486000446,54390.25522992001 2023-10-30,23:17:49.000,303,11072945,-795,0,1698707868,13016.356534009996,82.64604399000382,54390.23426856001 2023-10-30,23:17:50.000,303,11072941,-795,0,1698707869,13016.3497977,82.64604399000382,54390.25522992001 2023-10-30,23:17:51.000,303,11073004,-795,0,1698707870,13016.356534009996,82.66014225000254,54390.39497232 2023-10-30,23:17:52.000,303,11072938,-795,0,1698707871,13016.37000663,82.68128964000061,54390.47183064001 2023-10-30,23:17:53.000,303,11072918,-795,0,1698707872,13016.363270319991,82.64604399000382,54390.478817760006 2023-10-30,23:17:54.000,303,11072904,-795,0,1698707873,13016.30264352999,82.70243702999869,54390.46484352 2023-10-30,23:17:55.000,303,11072964,-795,0,1698707874,13016.28917091,82.6671913800019,54390.33208824001 2023-10-30,23:17:56.000,303,11072915,-795,0,1698707875,13016.30264352999,82.6671913800019,54390.38099808001 2023-10-30,23:17:57.000,303,11072942,-795,0,1698707876,13016.28917091,82.67424051000125,54390.478817760006 2023-10-30,23:17:58.000,303,11072945,-795,0,1698707877,13016.275698289995,82.68833876999997,54390.38099808001 2023-10-30,23:17:59.000,303,11072941,-795,0,1698707878,13016.22854412,82.6671913800019,54390.28317840001 2023-10-30,23:18:00.000,303,11072938,-795,0,1698707879,13016.26222566999,82.67424051000125,54390.311126880006 2023-10-30,23:18:01.000,303,11072918,-795,0,1698707880,13016.30264352999,82.67424051000125,54390.408946560005 2023-10-30,23:18:02.000,303,11072926,-795,0,1698707881,13016.295907219996,82.65309312000318,54390.38099808001 2023-10-30,23:18:03.000,303,11072933,-795,0,1698707882,13016.24875305,82.63899486000446,54390.3879852 2023-10-30,23:18:04.000,303,11072911,-795,0,1698707883,13016.255489359995,82.6671913800019,54390.38099808001 2023-10-30,23:18:05.000,303,11072990,-795,0,1698707884,13016.194862569995,82.6178474699991,54390.23426856001 2023-10-30,23:18:06.000,303,11072943,-795,0,1698707885,13016.22180780999,82.62489659999846,54390.26920416 2023-10-30,23:18:07.000,303,11072963,-795,0,1698707886,13016.22854412,82.6178474699991,54390.42292080001 2023-10-30,23:18:08.000,303,11072951,-795,0,1698707887,13016.28243459999,82.58260182000231,54390.457856400004 2023-10-30,23:18:09.000,303,11072944,-795,0,1698707888,13016.275698289995,82.59670008000103,54390.360036720005 2023-10-30,23:18:10.000,303,11072943,-795,0,1698707889,13016.26896198,82.60374921000039,54390.34606248 2023-10-30,23:18:11.000,303,11072911,-795,0,1698707890,13016.26896198,82.55440530000487,54390.43689504 2023-10-30,23:18:12.000,303,11072984,-795,0,1698707891,13016.235280429995,82.52620878000016,54390.40195944001 2023-10-30,23:18:13.000,303,11072936,-795,0,1698707892,13016.24201673999,82.54030703999888,54390.38099808001 2023-10-30,23:18:14.000,303,11072958,-795,0,1698707893,13016.174653639995,82.53325790999952,54390.26221704001 2023-10-30,23:18:15.000,303,11072907,-795,0,1698707894,13016.134235779995,82.51211052000144,54390.23426856001 2023-10-30,23:18:16.000,303,11072933,-795,0,1698707895,13016.174653639995,82.5191596500008,54390.44388216 2023-10-30,23:18:17.000,303,11072959,-795,0,1698707896,13016.16791733,82.52620878000016,54390.457856400004 2023-10-30,23:18:18.000,303,11072980,-795,0,1698707897,13016.14097208999,82.57555269000295,54390.54868896001 2023-10-30,23:18:19.000,303,11072894,-795,0,1698707898,13016.02645482,82.57555269000295,54390.42990792001 2023-10-30,23:18:20.000,303,11072941,-795,0,1698707899,13016.01971850999,82.58260182000231,54390.43689504 2023-10-30,23:18:21.000,303,11072947,-795,0,1698707900,13015.972564339994,82.62489659999846,54390.478817760006 2023-10-30,23:18:22.000,303,11072931,-795,0,1698707901,13015.96582803,82.62489659999846,54390.50676624 2023-10-30,23:18:23.000,303,11072919,-795,0,1698707902,13015.878255999989,82.63899486000446,54390.527727600005 2023-10-30,23:18:24.000,303,11072970,-795,0,1698707903,13015.824365519999,82.68833876999997,54390.41593368 2023-10-30,23:18:25.000,303,11072956,-795,0,1698707904,13015.777211349989,82.68833876999997,54390.457856400004 2023-10-30,23:18:26.000,303,11072893,-795,0,1698707905,13015.790683969994,82.68833876999997,54390.5626632 2023-10-30,23:18:27.000,303,11072970,-795,0,1698707906,13015.662694079998,82.6671913800019,54390.42292080001 2023-10-30,23:18:28.000,303,11072974,-795,0,1698707907,13015.669430389993,82.67424051000125,54390.50676624 2023-10-30,23:18:29.000,303,11072896,-795,0,1698707908,13015.622276219998,82.63899486000446,54390.478817760006 2023-10-30,23:18:30.000,303,11072929,-795,0,1698707909,13015.527967879993,82.61079833999975,54390.39497232 2023-10-30,23:18:31.000,303,11072911,-755,0,1698707910,13015.494286330002,82.57555269000295,54390.527727600005 2023-10-30,23:18:32.000,303,11072944,-795,0,1698707911,13015.507758949992,82.5191596500008,54390.56965032001 2023-10-30,23:18:33.000,303,11072967,-795,0,1698707912,13015.460604779997,82.44866834999993,54390.5626632 2023-10-30,23:18:34.000,303,11072974,-795,0,1698707913,13015.386505369992,82.4557174799993,54390.527727600005 2023-10-30,23:18:35.000,303,11072934,-795,0,1698707914,13015.143998209991,82.41342270000314,54390.40195944001 2023-10-30,23:18:36.000,303,11072907,-795,0,1698707915,13015.184416069991,82.35702966000099,54390.22728144 2023-10-30,23:18:37.000,303,11072902,-795,0,1698707916,13015.15073452,82.35702966000099,54390.37401096 2023-10-30,23:18:38.000,303,11072956,-795,0,1698707917,13015.09010773,82.33588227000291,54390.408946560005 2023-10-30,23:18:39.000,303,11072938,-795,0,1698707918,13015.036217249995,82.34998053000163,54390.408946560005 2023-10-30,23:18:40.000,303,11072968,-795,0,1698707919,13014.955381529995,82.4204718300025,54390.26221704001 2023-10-30,23:18:41.000,303,11072928,-795,0,1698707920,13014.8678095,82.44161922000058,54390.25522992001 2023-10-30,23:18:42.000,303,11072962,-795,0,1698707921,13014.914963669995,82.483914000004,54390.318114 2023-10-30,23:18:43.000,303,11072950,-795,0,1698707922,13014.894754739995,82.51211052000144,54390.311126880006 2023-10-30,23:18:44.000,303,11072944,-795,0,1698707923,13014.834127949995,82.49096313000337,54390.33907536 2023-10-30,23:18:45.000,303,11072939,-795,0,1698707924,13014.746555919999,82.55440530000487,54390.22029432 2023-10-30,23:18:46.000,303,11072943,-795,0,1698707925,13014.746555919999,82.59670008000103,54390.13644888001 2023-10-30,23:18:47.000,303,11072935,-795,0,1698707926,13014.80718271,82.6178474699991,54390.290165520004 2023-10-30,23:18:48.000,303,11072940,-795,0,1698707927,13014.80044639999,82.63194572999782,54390.29715264 2023-10-30,23:18:49.000,303,11072938,-795,0,1698707928,13014.672456509994,82.64604399000382,54390.28317840001 2023-10-30,23:18:50.000,303,11072924,-795,0,1698707929,13014.712874369994,82.63194572999782,54390.18535872001 2023-10-30,23:18:51.000,303,11072888,-795,0,1698707930,13014.67919281999,82.58965095000167,54390.23426856001 2023-10-30,23:18:52.000,303,11072946,-795,0,1698707931,13014.625302339999,82.53325790999952,54390.21330720001 2023-10-30,23:18:53.000,303,11072978,-795,0,1698707932,13014.645511269999,82.49801226000272,54390.23426856001 2023-10-30,23:18:54.000,303,11072959,-795,0,1698707933,13014.551202929993,82.44161922000058,54390.13644888001 2023-10-30,23:18:55.000,303,11072935,-795,0,1698707934,13014.483839829998,82.39227530999779,54390.06657768001 2023-10-30,23:18:56.000,303,11072924,-795,0,1698707935,13014.537730309989,82.32883314000355,54390.18535872001 2023-10-30,23:18:57.000,303,11072900,-795,0,1698707936,13014.530993999993,82.28653836000012,54390.1783716 2023-10-30,23:18:58.000,303,11072936,-795,0,1698707937,13014.510785069993,82.25834184000269,54390.23426856001 2023-10-30,23:18:59.000,303,11072917,-795,0,1698707938,13014.470367209993,82.23719445000461,54390.05959056 2023-10-30,23:19:00.000,303,11072893,-795,0,1698707939,13014.450158279993,82.25129271000333,54390.06657768001 2023-10-30,23:19:01.000,303,11072948,-795,0,1698707940,13014.436685659988,82.24424358000397,54390.0386292 2023-10-30,23:19:02.000,303,11072934,-795,0,1698707941,13014.490576139993,82.2089979299999,54389.98273224 2023-10-30,23:19:03.000,303,11072938,-795,0,1698707942,13014.490576139993,82.2089979299999,54389.98273224 2023-10-30,23:19:04.000,303,11072938,-795,0,1698707943,13014.470367209993,82.25834184000269,54389.91984816001 2023-10-30,23:19:05.000,303,11072940,-795,0,1698707944,13014.551202929993,82.24424358000397,54389.88491256 2023-10-30,23:19:06.000,303,11072945,-795,0,1698707945,13014.611829719994,82.23719445000461,54389.94080952 2023-10-30,23:19:07.000,303,11072877,-795,0,1698707946,13014.665720199999,82.25129271000333,54389.89888680001 2023-10-30,23:19:08.000,303,11072943,-795,0,1698707947,13014.71961067999,82.26539097000204,54389.808054240006 2023-10-30,23:19:09.000,303,11072965,-795,0,1698707948,13014.712874369994,82.3217840100042,54389.79408 2023-10-30,23:19:10.000,303,11072971,-795,0,1698707949,13014.82739164,82.3217840100042,54389.71023456001 2023-10-30,23:19:11.000,303,11072916,-795,0,1698707950,13014.84760057,82.37817704999907,54389.79408 2023-10-30,23:19:12.000,303,11072927,-795,0,1698707951,13014.90822736,82.36407879000035,54389.808054240006 2023-10-30,23:19:13.000,303,11072954,-795,0,1698707952,13014.92843629,82.38522617999843,54389.79408 2023-10-30,23:19:14.000,303,11072908,-795,0,1698707953,13014.90149104999,82.4204718300025,54389.78010576001 2023-10-30,23:19:15.000,303,11072874,-795,0,1698707954,13014.84086425999,82.44866834999993,54389.59844064 2023-10-30,23:19:16.000,303,11072866,-795,0,1698707955,13014.84086425999,82.43457009000122,54389.6543376 2023-10-30,23:19:17.000,303,11072954,-795,0,1698707956,13014.854336879995,82.43457009000122,54389.759144400006 2023-10-30,23:19:18.000,303,11072879,-795,0,1698707957,13014.8678095,82.44866834999993,54389.689273200005 2023-10-30,23:19:19.000,303,11072929,-795,0,1698707958,13014.76676485,82.46276660999865,54389.5495308 2023-10-30,23:19:20.000,303,11072946,-795,0,1698707959,13014.82065532999,82.44161922000058,54389.69626032 2023-10-30,23:19:21.000,303,11072923,-795,0,1698707960,13014.8678095,82.44161922000058,54389.759144400006 2023-10-30,23:19:22.000,303,11072953,-795,0,1698707961,13014.813919019995,82.39932444000442,54389.71722168 2023-10-30,23:19:23.000,303,11072898,-795,0,1698707962,13014.78697378,82.39932444000442,54389.74517016 2023-10-30,23:19:24.000,303,11072961,-795,0,1698707963,13014.746555919999,82.39932444000442,54389.71722168 2023-10-30,23:19:25.000,303,11072929,-795,0,1698707964,13014.67919281999,82.37112791999971,54389.619402000004 2023-10-30,23:19:26.000,303,11072924,-795,0,1698707965,13014.67919281999,82.30063661999884,54389.591453520006 2023-10-30,23:19:27.000,303,11072919,-795,0,1698707966,13014.76676485,82.34998053000163,54389.71722168 2023-10-30,23:19:28.000,303,11072949,-795,0,1698707967,13014.753292229994,82.2724401000014,54389.787092880004 2023-10-30,23:19:29.000,303,11072960,-795,0,1698707968,13014.773501159994,82.26539097000204,54389.69626032 2023-10-30,23:19:30.000,303,11072965,-795,0,1698707969,13014.813919019995,82.26539097000204,54389.70324744 2023-10-30,23:19:31.000,303,11072808,-795,0,1698707970,13014.82065532999,82.29358748999948,54389.69626032 2023-10-30,23:19:32.000,303,11072943,-795,0,1698707971,13014.874545809995,82.2724401000014,54389.68228608001 2023-10-30,23:19:33.000,303,11072977,-795,0,1698707972,13014.86107318999,82.2724401000014,54389.66831184 2023-10-30,23:19:34.000,303,11072920,-795,0,1698707973,13014.84760057,82.23014531999797,54389.570492160005 2023-10-30,23:19:35.000,303,11072951,-795,0,1698707974,13014.90149104999,82.25129271000333,54389.60542776 2023-10-30,23:19:36.000,303,11072958,-795,0,1698707975,13014.955381529995,82.23719445000461,54389.51459520001 2023-10-30,23:19:37.000,303,11072986,-795,0,1698707976,13014.995799389995,82.2089979299999,54389.57747928 2023-10-30,23:19:38.000,303,11072930,-795,0,1698707977,13015.11031666,82.15260488999775,54389.74517016 2023-10-30,23:19:39.000,303,11072909,-795,0,1698707978,13015.0698988,82.11735924000095,54389.6543376 2023-10-30,23:19:40.000,303,11072998,-795,0,1698707979,13015.06316248999,82.13850662999903,54389.51459520001 2023-10-30,23:19:41.000,303,11072914,-795,0,1698707980,13015.06316248999,82.12440837000031,54389.50760808 2023-10-30,23:19:42.000,303,11072862,-795,0,1698707981,13015.15073452,82.08916272000351,54389.619402000004 2023-10-30,23:19:43.000,303,11072927,-795,0,1698707982,13015.04295355999,82.06801532999816,54389.3399172 2023-10-30,23:19:44.000,303,11072911,-795,0,1698707983,13015.184416069991,82.03276968000137,54389.640363360006 2023-10-30,23:19:45.000,303,11072912,-795,0,1698707984,13015.231570240001,82.01867142000265,54389.68228608001 2023-10-30,23:19:46.000,303,11072949,-795,0,1698707985,13015.292197030001,81.98342576999858,54389.69626032 2023-10-30,23:19:47.000,303,11072929,-795,0,1698707986,13015.292197030001,81.93408186000306,54389.68228608001 2023-10-30,23:19:48.000,303,11072952,-795,0,1698707987,13015.231570240001,81.95522925000114,54389.55651792 2023-10-30,23:19:49.000,303,11072921,-795,0,1698707988,13015.312405960001,81.91293446999771,54389.56350504001 2023-10-30,23:19:50.000,303,11072890,-795,0,1698707989,13015.312405960001,81.85654143000284,54389.51459520001 2023-10-30,23:19:51.000,303,11072924,-795,0,1698707990,13015.386505369992,81.8635905600022,54389.63337624001 2023-10-30,23:19:52.000,303,11072973,-795,0,1698707991,13015.440395849997,81.84949230000348,54389.73119592001 2023-10-30,23:19:53.000,303,11072968,-795,0,1698707992,13015.480813709997,81.80014839000069,54389.738183040005 2023-10-30,23:19:54.000,303,11072950,-795,0,1698707993,13015.554913120002,81.72260796000046,54389.66831184 2023-10-30,23:19:55.000,303,11072921,-795,0,1698707994,13015.581858359998,81.68736231000366,54389.52856944 2023-10-30,23:19:56.000,303,11072973,-795,0,1698707995,13015.669430389993,81.72965708999982,54389.45869824 2023-10-30,23:19:57.000,303,11072921,-795,0,1698707996,13015.703111939998,81.77900100000261,54389.5495308 2023-10-30,23:19:58.000,303,11072950,-795,0,1698707997,13015.723320869998,81.80719752000005,54389.71023456001 2023-10-30,23:19:59.000,303,11072936,-795,0,1698707998,13015.649221459993,81.82129577999876,54389.78010576001 2023-10-30,23:20:00.000,303,11072979,-795,0,1698707999,13015.608803599993,81.82129577999876,54389.67529896 2023-10-30,23:20:01.000,303,11072979,-795,0,1698708000,13015.608803599993,81.82834490999812,54389.70324744 2023-10-30,23:20:02.000,303,11072997,-795,0,1698708001,13015.662694079998,81.77195187000325,54389.78010576001 2023-10-30,23:20:03.000,303,11072966,-795,0,1698708002,13015.649221459993,81.7155588300011,54389.66831184 2023-10-30,23:20:04.000,303,11072932,-795,0,1698708003,13015.669430389993,81.79309926000133,54389.70324744 2023-10-30,23:20:05.000,303,11072933,-795,0,1698708004,13015.602067289998,81.73670621999918,54389.61241488001 2023-10-30,23:20:06.000,303,11072975,-795,0,1698708005,13015.595330980002,81.72260796000046,54389.60542776 2023-10-30,23:20:07.000,303,11072944,-795,0,1698708006,13015.682903009998,81.7155588300011,54389.689273200005 2023-10-30,23:20:08.000,303,11072955,-795,0,1698708007,13015.723320869998,81.77195187000325,54389.73119592001 2023-10-30,23:20:09.000,303,11072936,-795,0,1698708008,13015.676166699988,81.7508044799979,54389.689273200005 2023-10-30,23:20:10.000,303,11072906,-795,0,1698708009,13015.730057179993,81.80014839000069,54389.71722168 2023-10-30,23:20:11.000,303,11072967,-795,0,1698708010,13015.716584559988,81.83539404000476,54389.759144400006 2023-10-30,23:20:12.000,303,11072928,-795,0,1698708011,13015.783947659998,81.77900100000261,54389.74517016 2023-10-30,23:20:13.000,303,11072963,-795,0,1698708012,13015.804156589998,81.85654143000284,54389.73119592001 2023-10-30,23:20:14.000,303,11072955,-795,0,1698708013,13015.790683969994,81.87768882000091,54389.62638912 2023-10-30,23:20:15.000,303,11072916,-795,0,1698708014,13015.777211349989,81.94113099000242,54389.71023456001 2023-10-30,23:20:16.000,303,11072942,-795,0,1698708015,13015.884992309999,81.99047489999793,54389.87792544001 2023-10-30,23:20:17.000,303,11072927,-795,0,1698708016,13015.911937549994,82.01162229000329,54389.926835280006 2023-10-30,23:20:18.000,303,11072916,-795,0,1698708017,13015.871519689994,82.01867142000265,54389.94080952 2023-10-30,23:20:19.000,303,11072946,-795,0,1698708018,13015.797420279989,82.05391706999944,54389.787092880004 2023-10-30,23:20:20.000,303,11072988,-795,0,1698708019,13015.91867385999,82.04686794000008,54389.89888680001 2023-10-30,23:20:21.000,303,11072912,-795,0,1698708020,13016.01971850999,82.05391706999944,54390.0036936 2023-10-30,23:20:22.000,303,11072932,-795,0,1698708021,13016.06013636999,82.03276968000137,54389.98273224 2023-10-30,23:20:23.000,303,11072993,-795,0,1698708022,13016.04666375,82.025720550002,54389.94779664001 2023-10-30,23:20:24.000,303,11072954,-795,0,1698708023,13016.04666375,82.03981881000072,54389.91286104 2023-10-30,23:20:25.000,303,11072958,-795,0,1698708024,13016.08708161,82.03981881000072,54389.91286104 2023-10-30,23:20:26.000,303,11072968,-795,0,1698708025,13016.174653639995,82.00457316000393,54390.0036936 2023-10-30,23:20:27.000,303,11072896,-795,0,1698708026,13016.18138994999,82.01867142000265,54389.98971936 2023-10-30,23:20:28.000,303,11072965,-795,0,1698708027,13016.154444709995,82.00457316000393,54390.03164208 2023-10-30,23:20:29.000,303,11072922,-795,0,1698708028,13016.10729054,81.98342576999858,54389.856964080005 2023-10-30,23:20:30.000,303,11072953,-795,0,1698708029,13016.194862569995,81.99752403000457,54389.82202848 2023-10-30,23:20:31.000,303,11072967,-795,0,1698708030,13016.26222566999,82.00457316000393,54389.975745120006 2023-10-30,23:20:32.000,303,11072980,-795,0,1698708031,13016.32958877,81.9622783800005,54390.0036936 2023-10-30,23:20:33.000,303,11072935,-795,0,1698708032,13016.376742939996,81.99047489999793,54389.98971936 2023-10-30,23:20:34.000,303,11072933,-795,0,1698708033,13016.383479249991,82.00457316000393,54389.96177088 2023-10-30,23:20:35.000,303,11072971,-795,0,1698708034,13016.336325079996,82.04686794000008,54389.81504136 2023-10-30,23:20:36.000,303,11072966,-795,0,1698708035,13016.376742939996,82.05391706999944,54389.80106712001 2023-10-30,23:20:37.000,303,11072966,-675,0,1698708036,13016.32958877,82.05391706999944,54389.70324744 2023-10-30,23:20:38.000,303,11072971,-795,0,1698708037,13016.32285245999,82.12440837000031,54389.76613152 2023-10-30,23:20:39.000,303,11072962,-795,0,1698708038,13016.396951869996,82.025720550002,54389.91286104 2023-10-30,23:20:40.000,303,11072989,-795,0,1698708039,13016.403688179991,82.0750644600048,54389.759144400006 2023-10-30,23:20:41.000,303,11072962,-795,0,1698708040,13016.396951869996,82.025720550002,54389.80106712001 2023-10-30,23:20:42.000,303,11072958,-795,0,1698708041,13016.477787589996,81.97637663999922,54389.84997696001 2023-10-30,23:20:43.000,303,11072885,-795,0,1698708042,13016.363270319991,82.01162229000329,54389.60542776 2023-10-30,23:20:44.000,303,11072931,-795,0,1698708043,13016.37000663,81.94818012000178,54389.66831184 2023-10-30,23:20:45.000,303,11072980,-795,0,1698708044,13016.41042449,81.89178707999963,54389.67529896 2023-10-30,23:20:46.000,303,11072995,-795,0,1698708045,13016.444106039991,81.89178707999963,54389.73119592001 2023-10-30,23:20:47.000,303,11072967,-795,0,1698708046,13016.497996519996,81.84244317000412,54389.79408 2023-10-30,23:20:48.000,303,11072943,-795,0,1698708047,13016.477787589996,81.85654143000284,54389.738183040005 2023-10-30,23:20:49.000,303,11072967,-795,0,1698708048,13016.497996519996,81.84244317000412,54389.70324744 2023-10-30,23:20:50.000,303,11072946,-795,0,1698708049,13016.565359619992,81.84244317000412,54389.77311864 2023-10-30,23:20:51.000,303,11072960,-795,0,1698708050,13016.524941759992,81.80719752000005,54389.79408 2023-10-30,23:20:52.000,303,11072994,-795,0,1698708051,13016.538414379997,81.85654143000284,54389.738183040005 2023-10-30,23:20:53.000,303,11072929,-795,0,1698708052,13016.504732829992,81.82129577999876,54389.738183040005 2023-10-30,23:20:54.000,303,11072974,-795,0,1698708053,13016.484523899991,81.84949230000348,54389.62638912 2023-10-30,23:20:55.000,303,11072982,-795,0,1698708054,13016.471051280001,81.82129577999876,54389.738183040005 2023-10-30,23:20:56.000,303,11072952,-795,0,1698708055,13016.491260210001,81.84949230000348,54389.67529896 2023-10-30,23:20:57.000,303,11072941,-795,0,1698708056,13016.565359619992,81.82834490999812,54389.808054240006 2023-10-30,23:20:58.000,303,11072979,-795,0,1698708057,13016.572095930002,81.79309926000133,54389.856964080005 2023-10-30,23:20:59.000,303,11072960,-795,0,1698708058,13016.504732829992,81.78605013000197,54389.77311864 2023-10-30,23:21:00.000,303,11072976,-795,0,1698708059,13016.504732829992,81.77195187000325,54389.61241488001 2023-10-30,23:21:01.000,303,11073004,-795,0,1698708060,13016.565359619992,81.70146057000238,54389.76613152 2023-10-30,23:21:02.000,303,11072963,-795,0,1698708061,13016.599041169997,81.70146057000238,54389.84298984 2023-10-30,23:21:03.000,303,11072935,-795,0,1698708062,13016.578832239997,81.67326404999767,54389.91984816001 2023-10-30,23:21:04.000,303,11072926,-795,0,1698708063,13016.565359619992,81.66621491999831,54389.75215728001 2023-10-30,23:21:05.000,303,11072994,-795,0,1698708064,13016.578832239997,81.6168710100028,54389.82202848 2023-10-30,23:21:06.000,303,11072954,-795,0,1698708065,13016.572095930002,81.63801840000087,54389.926835280006 2023-10-30,23:21:07.000,303,11072961,-795,0,1698708066,13016.578832239997,81.60277275000408,54389.91984816001 2023-10-30,23:21:08.000,303,11072915,-795,0,1698708067,13016.538414379997,81.58162535999872,54389.89888680001 2023-10-30,23:21:09.000,303,11072988,-795,0,1698708068,13016.444106039991,81.55342884000129,54389.79408 2023-10-30,23:21:10.000,303,11072948,-795,0,1698708069,13016.403688179991,81.5675271,54389.808054240006 2023-10-30,23:21:11.000,303,11072929,-795,0,1698708070,13016.376742939996,81.58867448999808,54389.8639512 2023-10-30,23:21:12.000,303,11072951,-795,0,1698708071,13016.376742939996,81.52523232000385,54389.91984816001 2023-10-30,23:21:13.000,303,11072931,-795,0,1698708072,13016.383479249991,81.54637971000193,54389.856964080005 2023-10-30,23:21:14.000,303,11072969,-795,0,1698708073,13016.383479249991,81.51818319000449,54389.926835280006 2023-10-30,23:21:15.000,303,11072911,-795,0,1698708074,13016.316116149996,81.48998666999978,54389.738183040005 2023-10-30,23:21:16.000,303,11072954,-795,0,1698708075,13016.336325079996,81.44064276000427,54389.80106712001 2023-10-30,23:21:17.000,303,11072968,-795,0,1698708076,13016.37000663,81.44769189000363,54389.8639512 2023-10-30,23:21:18.000,303,11072949,-795,0,1698708077,13016.396951869996,81.39129885000148,54389.75215728001 2023-10-30,23:21:19.000,303,11072981,-795,0,1698708078,13016.356534009996,81.37720059000276,54389.67529896 2023-10-30,23:21:20.000,303,11072952,-795,0,1698708079,13016.383479249991,81.39129885000148,54389.71722168 2023-10-30,23:21:21.000,303,11072963,-795,0,1698708080,13016.430633420001,81.27851277000445,54389.78010576001 2023-10-30,23:21:22.000,303,11072969,-795,0,1698708081,13016.450842350001,81.27146363999782,54389.787092880004 2023-10-30,23:21:23.000,303,11072916,-795,0,1698708082,13016.396951869996,81.34900406999805,54389.71722168 2023-10-30,23:21:24.000,303,11072972,-795,0,1698708083,13016.383479249991,81.32080755000061,54389.57747928 2023-10-30,23:21:25.000,303,11072951,-795,0,1698708084,13016.316116149996,81.29966016000253,54389.46568536001 2023-10-30,23:21:26.000,303,11073002,-795,0,1698708085,13016.3497977,81.29261103000317,54389.4796596 2023-10-30,23:21:27.000,303,11072945,-795,0,1698708086,13016.32958877,81.29966016000253,54389.570492160005 2023-10-30,23:21:28.000,303,11072952,-795,0,1698708087,13016.37000663,81.35605320000468,54389.71722168 2023-10-30,23:21:29.000,303,11072919,-795,0,1698708088,13016.30937984,81.39834798000084,54389.591453520006 2023-10-30,23:21:30.000,303,11072915,-795,0,1698708089,13016.28917091,81.41244623999955,54389.53555656 2023-10-30,23:21:31.000,303,11072939,-795,0,1698708090,13016.295907219996,81.41244623999955,54389.619402000004 2023-10-30,23:21:32.000,303,11072949,-795,0,1698708091,13016.24875305,81.45474102000298,54389.619402000004 2023-10-30,23:21:33.000,303,11072946,-795,0,1698708092,13016.20159887999,81.44769189000363,54389.59844064 2023-10-30,23:21:34.000,303,11072978,-795,0,1698708093,13016.12076315999,81.4688392800017,54389.55651792 2023-10-30,23:21:35.000,303,11072974,-795,0,1698708094,13016.08034529999,81.4688392800017,54389.50760808 2023-10-30,23:21:36.000,303,11072941,-795,0,1698708095,13016.10055422999,81.44064276000427,54389.67529896 2023-10-30,23:21:37.000,303,11072922,-795,0,1698708096,13016.02645482,81.41244623999955,54389.63337624001 2023-10-30,23:21:38.000,303,11072953,-795,0,1698708097,13015.945619099999,81.37720059000276,54389.57747928 2023-10-30,23:21:39.000,303,11072914,-795,0,1698708098,13015.851310759994,81.33490580999933,54389.31895584 2023-10-30,23:21:40.000,303,11072876,-795,0,1698708099,13015.851310759994,81.36310233000404,54389.54254368001 2023-10-30,23:21:41.000,303,11072979,-795,0,1698708100,13015.891728619994,81.30670929000189,54389.61241488001 2023-10-30,23:21:42.000,303,11072965,-795,0,1698708101,13015.884992309999,81.27146363999782,54389.6543376 2023-10-30,23:21:43.000,303,11072973,-795,0,1698708102,13015.844574449999,81.24326712000038,54389.59844064 2023-10-30,23:21:44.000,303,11072926,-795,0,1698708103,13015.891728619994,81.21507060000295,54389.6543376 2023-10-30,23:21:45.000,303,11072947,-795,0,1698708104,13015.858047069989,81.17277581999952,54389.63337624001 2023-10-30,23:21:46.000,303,11072941,-795,0,1698708105,13015.878255999989,81.17277581999952,54389.69626032 2023-10-30,23:21:47.000,303,11072950,-795,0,1698708106,13015.831101829994,81.17982494999887,54389.62638912 2023-10-30,23:21:48.000,303,11072957,-795,0,1698708107,13015.817629209989,81.20097234000423,54389.521582320005 2023-10-30,23:21:49.000,303,11072942,-795,0,1698708108,13015.750266109993,81.20097234000423,54389.39581416001 2023-10-30,23:21:50.000,303,11072942,-795,0,1698708109,13015.743529799998,81.22916886000166,54389.3399172 2023-10-30,23:21:51.000,303,11072966,-795,0,1698708110,13015.723320869998,81.24326712000038,54389.45869824 2023-10-30,23:21:52.000,303,11072916,-795,0,1698708111,13015.804156589998,81.29261103000317,54389.43074976 2023-10-30,23:21:53.000,303,11072954,-795,0,1698708112,13015.757002419989,81.26441450999846,54389.43074976 2023-10-30,23:21:54.000,303,11072955,-795,0,1698708113,13015.797420279989,81.29261103000317,54389.43773688 2023-10-30,23:21:55.000,303,11072899,-795,0,1698708114,13015.730057179993,81.32080755000061,54389.27703312001 2023-10-30,23:21:56.000,303,11072909,-795,0,1698708115,13015.736793489988,81.33490580999933,54389.26305888 2023-10-30,23:21:57.000,303,11072996,-795,0,1698708116,13015.763738729998,81.31375842000125,54389.24209752 2023-10-30,23:21:58.000,303,11072966,-795,0,1698708117,13015.797420279989,81.34195493999869,54389.33293008 2023-10-30,23:21:59.000,303,11072957,-795,0,1698708118,13015.743529799998,81.35605320000468,54389.19318768 2023-10-30,23:22:00.000,303,11072929,-795,0,1698708119,13015.750266109993,81.3701514600034,54389.235110400004 2023-10-30,23:22:01.000,303,11072973,-795,0,1698708120,13015.817629209989,81.33490580999933,54389.33293008 2023-10-30,23:22:02.000,303,11072943,-795,0,1698708121,13015.810892899994,81.37720059000276,54389.353891440005 2023-10-30,23:22:03.000,303,11072983,-795,0,1698708122,13015.703111939998,81.36310233000404,54389.32594296001 2023-10-30,23:22:04.000,303,11072947,-795,0,1698708123,13015.669430389993,81.36310233000404,54389.256071760006 2023-10-30,23:22:05.000,303,11072901,-795,0,1698708124,13015.642485149998,81.38424972000212,54389.15126496 2023-10-30,23:22:06.000,303,11072937,-795,0,1698708125,13015.655957769988,81.3701514600034,54389.10934224001 2023-10-30,23:22:07.000,303,11072963,-795,0,1698708126,13015.635748840003,81.39834798000084,54389.256071760006 2023-10-30,23:22:08.000,303,11072962,-795,0,1698708127,13015.622276219998,81.4335936300049,54389.31895584 2023-10-30,23:22:09.000,303,11072931,-795,0,1698708128,13015.588594669993,81.4688392800017,54389.29100736 2023-10-30,23:22:10.000,303,11072992,-795,0,1698708129,13015.575122050002,81.4688392800017,54389.235110400004 2023-10-30,23:22:11.000,303,11072900,-795,0,1698708130,13015.588594669993,81.4688392800017,54389.27703312001 2023-10-30,23:22:12.000,303,11072955,-795,0,1698708131,13015.548176809993,81.4688392800017,54389.3399172 2023-10-30,23:22:13.000,303,11072918,-795,0,1698708132,13015.548176809993,81.45474102000298,54389.270046 2023-10-30,23:22:14.000,303,11072952,-795,0,1698708133,13015.487550019992,81.5040849299985,54389.19318768 2023-10-30,23:22:15.000,303,11072930,-795,0,1698708134,13015.467341089992,81.48293754000042,54389.15126496 2023-10-30,23:22:16.000,303,11072923,-795,0,1698708135,13015.554913120002,81.48293754000042,54389.353891440005 2023-10-30,23:22:17.000,303,11072937,-795,0,1698708136,13015.548176809993,81.41949536999891,54389.33293008 2023-10-30,23:22:18.000,303,11072925,-795,0,1698708137,13015.622276219998,81.4335936300049,54389.3399172 2023-10-30,23:22:19.000,303,11072920,-795,0,1698708138,13015.588594669993,81.37720059000276,54389.2001748 2023-10-30,23:22:20.000,303,11072976,-795,0,1698708139,13015.548176809993,81.33490580999933,54389.14427784 2023-10-30,23:22:21.000,303,11072863,-795,0,1698708140,13015.568385739993,81.29966016000253,54389.186200560005 2023-10-30,23:22:22.000,303,11072935,-795,0,1698708141,13015.655957769988,81.27851277000445,54389.256071760006 2023-10-30,23:22:23.000,303,11072948,-795,0,1698708142,13015.723320869998,81.24326712000038,54389.32594296001 2023-10-30,23:22:24.000,303,11072970,-795,0,1698708143,13015.730057179993,81.19392321000487,54389.26305888 2023-10-30,23:22:25.000,303,11072966,-795,0,1698708144,13015.824365519999,81.19392321000487,54389.33293008 2023-10-30,23:22:26.000,303,11073010,-795,0,1698708145,13015.858047069989,81.16572669000016,54389.43773688 2023-10-30,23:22:27.000,303,11072955,-795,0,1698708146,13015.89846492999,81.10228451999865,54389.38183992 2023-10-30,23:22:28.000,303,11072952,-795,0,1698708147,13015.891728619994,81.15162843000144,54389.31895584 2023-10-30,23:22:29.000,303,11072974,-795,0,1698708148,13015.884992309999,81.13048104000336,54389.21414904 2023-10-30,23:22:30.000,303,11072955,-795,0,1698708149,13015.932146479994,81.15162843000144,54389.20716192001 2023-10-30,23:22:31.000,303,11072989,-795,0,1698708150,13015.952355409994,81.14457930000208,54389.29799448001 2023-10-30,23:22:32.000,303,11072933,-795,0,1698708151,13016.08034529999,81.15162843000144,54389.32594296001 2023-10-30,23:22:33.000,303,11072972,-795,0,1698708152,13016.08708161,81.1586775600008,54389.38882704 2023-10-30,23:22:34.000,303,11072972,-795,0,1698708153,13016.114026849995,81.21507060000295,54389.34690432001 2023-10-30,23:22:35.000,303,11072930,-795,0,1698708154,13016.08708161,81.20097234000423,54389.17222632 2023-10-30,23:22:36.000,303,11072870,-795,0,1698708155,13016.18138994999,81.25031624999974,54389.284020240004 2023-10-30,23:22:37.000,303,11072971,-795,0,1698708156,13016.235280429995,81.22916886000166,54389.270046 2023-10-30,23:22:38.000,303,11072968,-795,0,1698708157,13016.295907219996,81.2573653799991,54389.304981600006 2023-10-30,23:22:39.000,303,11072967,-795,0,1698708158,13016.22854412,81.2573653799991,54389.137290720006 2023-10-30,23:22:40.000,303,11072994,-795,0,1698708159,13016.34306138999,81.1586775600008,54389.116329360004 2023-10-30,23:22:41.000,303,11072966,-795,0,1698708160,13016.477787589996,81.23621799000102,54389.4097884 2023-10-30,23:22:42.000,303,11072934,-795,0,1698708161,13016.491260210001,81.20802147000359,54389.423762640006 2023-10-30,23:22:43.000,303,11072893,-795,0,1698708162,13016.531678070001,81.18687407999823,54389.45869824 2023-10-30,23:22:44.000,303,11072937,-795,0,1698708163,13016.639459029997,81.16572669000016,54389.48664672 2023-10-30,23:22:45.000,303,11072957,-795,0,1698708164,13016.632722720002,81.19392321000487,54389.402801280004 2023-10-30,23:22:46.000,303,11072917,-795,0,1698708165,13016.700085819997,81.16572669000016,54389.29799448001 2023-10-30,23:22:47.000,303,11072977,-795,0,1698708166,13016.794394160002,81.18687407999823,54389.50760808 2023-10-30,23:22:48.000,303,11072934,-795,0,1698708167,13016.828075709993,81.20097234000423,54389.49363384001 2023-10-30,23:22:49.000,303,11072973,-795,0,1698708168,13016.875229879988,81.20802147000359,54389.55651792 2023-10-30,23:22:50.000,303,11072903,-795,0,1698708169,13016.915647739988,81.17277581999952,54389.53555656 2023-10-30,23:22:51.000,303,11072896,-795,0,1698708170,13016.983010839998,81.19392321000487,54389.61241488001 2023-10-30,23:22:52.000,303,11072971,-795,0,1698708171,13017.023428699998,81.15162843000144,54389.57747928 2023-10-30,23:22:53.000,303,11072941,-795,0,1698708172,13017.023428699998,81.13753017000272,54389.49363384001 2023-10-30,23:22:54.000,303,11072933,-795,0,1698708173,13016.996483459989,81.123431910004,54389.353891440005 2023-10-30,23:22:55.000,303,11072942,-795,0,1698708174,13017.070582869994,81.17277581999952,54389.50062096 2023-10-30,23:22:56.000,303,11072954,-795,0,1698708175,13017.097528109989,81.13753017000272,54389.56350504001 2023-10-30,23:22:57.000,303,11072916,-795,0,1698708176,13017.19857275999,81.15162843000144,54389.64735048 2023-10-30,23:22:58.000,303,11072947,-795,0,1698708177,13017.19857275999,81.123431910004,54389.66132472001 2023-10-30,23:22:59.000,303,11072885,-795,0,1698708178,13017.225518,81.13048104000336,54389.61241488001 2023-10-30,23:23:00.000,303,11072984,-795,0,1698708179,13017.171627519994,81.11638278000464,54389.472672480006 2023-10-30,23:23:01.000,303,11072897,-795,0,1698708180,13017.191836449994,81.17277581999952,54389.4796596 2023-10-30,23:23:02.000,303,11072939,-795,0,1698708181,13017.232254309994,81.13753017000272,54389.58446640001 2023-10-30,23:23:03.000,303,11072886,-795,0,1698708182,13017.252463239995,81.16572669000016,54389.66132472001 2023-10-30,23:23:04.000,303,11072955,-795,0,1698708183,13017.28614479,81.17277581999952,54389.64735048 2023-10-30,23:23:05.000,303,11072968,-795,0,1698708184,13017.34677158,81.18687407999823,54389.66132472001 2023-10-30,23:23:06.000,303,11072914,-795,0,1698708185,13017.4276073,81.18687407999823,54389.759144400006 2023-10-30,23:23:07.000,303,11072886,-795,0,1698708186,13017.454552539995,81.19392321000487,54389.77311864 2023-10-30,23:23:08.000,303,11072946,-795,0,1698708187,13017.50170670999,81.2221197300023,54389.787092880004 2023-10-30,23:23:09.000,303,11072980,-795,0,1698708188,13017.474761469995,81.24326712000038,54389.59844064 2023-10-30,23:23:10.000,303,11072939,-795,0,1698708189,13017.555597189996,81.24326712000038,54389.66132472001 2023-10-30,23:23:11.000,303,11072937,-795,0,1698708190,13017.636432909996,81.2221197300023,54389.82202848 2023-10-30,23:23:12.000,303,11072916,-795,0,1698708191,13017.737477559996,81.20802147000359,54389.8639512 2023-10-30,23:23:13.000,303,11072929,-795,0,1698708192,13017.717268629996,81.20802147000359,54389.75215728001 2023-10-30,23:23:14.000,303,11072972,-795,0,1698708193,13017.771159110001,81.21507060000295,54389.87792544001 2023-10-30,23:23:15.000,303,11072919,-795,0,1698708194,13017.730741250001,81.2573653799991,54389.759144400006 2023-10-30,23:23:16.000,303,11072849,-755,0,1698708195,13017.804840659992,81.27851277000445,54389.78010576001 2023-10-30,23:23:17.000,303,11072937,-795,0,1698708196,13017.784631729992,81.2573653799991,54389.88491256 2023-10-30,23:23:18.000,303,11072948,-795,0,1698708197,13017.818313279997,81.25031624999974,54389.87792544001 2023-10-30,23:23:19.000,303,11072957,-795,0,1698708198,13017.771159110001,81.28556190000381,54389.75215728001 2023-10-30,23:23:20.000,303,11072944,-795,0,1698708199,13017.777895419997,81.29261103000317,54389.787092880004 2023-10-30,23:23:21.000,303,11072933,-795,0,1698708200,13017.892412690002,81.29966016000253,54389.99670648001 2023-10-30,23:23:22.000,303,11072956,-795,0,1698708201,13017.885676379992,81.27146363999782,54390.05260344 2023-10-30,23:23:23.000,303,11072913,-795,0,1698708202,13017.919357929997,81.29966016000253,54389.98273224 2023-10-30,23:23:24.000,303,11072985,-795,0,1698708203,13017.912621620002,81.27146363999782,54390.01766784001 2023-10-30,23:23:25.000,303,11072969,-795,0,1698708204,13017.845258519992,81.25031624999974,54389.89189968 2023-10-30,23:23:26.000,303,11072949,-795,0,1698708205,13017.818313279997,81.19392321000487,54389.808054240006 2023-10-30,23:23:27.000,303,11072937,-795,0,1698708206,13017.845258519992,81.17982494999887,54389.98273224 2023-10-30,23:23:28.000,303,11072959,-795,0,1698708207,13017.865467449992,81.15162843000144,54390.073564800005 2023-10-30,23:23:29.000,303,11072923,-795,0,1698708208,13017.831785900002,81.123431910004,54389.98971936 2023-10-30,23:23:30.000,303,11072959,-795,0,1698708209,13017.771159110001,81.0599897400025,54389.89189968 2023-10-30,23:23:31.000,303,11072881,-795,0,1698708210,13017.771159110001,81.06703887000185,54389.954783760004 2023-10-30,23:23:32.000,303,11072958,-795,0,1698708211,13017.703796009991,81.0599897400025,54389.96177088 2023-10-30,23:23:33.000,303,11072974,-795,0,1698708212,13017.670114460001,81.05294061000313,54389.94779664001 2023-10-30,23:23:34.000,303,11072964,-795,0,1698708213,13017.56906981,81.04589148000377,54389.82202848 2023-10-30,23:23:35.000,303,11072986,-795,0,1698708214,13017.54212456999,81.0599897400025,54389.82901560001 2023-10-30,23:23:36.000,303,11072941,-795,0,1698708215,13017.602751359991,81.03179321999778,54389.98971936 2023-10-30,23:23:37.000,303,11072951,-795,0,1698708216,13017.622960289991,81.03884235000442,54389.91984816001 2023-10-30,23:23:38.000,303,11072957,-795,0,1698708217,13017.562333499991,81.06703887000185,54389.89888680001 2023-10-30,23:23:39.000,303,11072859,-795,0,1698708218,13017.515179329996,81.109333649998,54389.759144400006 2023-10-30,23:23:40.000,303,11072888,-795,0,1698708219,13017.555597189996,81.10228451999865,54389.80106712001 2023-10-30,23:23:41.000,303,11072915,-795,0,1698708220,13017.40739837,81.17982494999887,54389.76613152 2023-10-30,23:23:42.000,303,11072963,-795,0,1698708221,13017.52191563999,81.13753017000272,54389.87093832 2023-10-30,23:23:43.000,303,11072942,-795,0,1698708222,13017.48149777999,81.15162843000144,54389.856964080005 2023-10-30,23:23:44.000,303,11072971,-795,0,1698708223,13017.414134679995,81.07408800000121,54389.74517016 2023-10-30,23:23:45.000,303,11072946,-795,0,1698708224,13017.414134679995,81.08818625999993,54389.8639512 2023-10-30,23:23:46.000,303,11072956,-795,0,1698708225,13017.353507889995,80.99654757000098,54389.96875800001 2023-10-30,23:23:47.000,303,11072964,-795,0,1698708226,13017.34003526999,80.95425279000483,54389.91286104 2023-10-30,23:23:48.000,303,11072958,-795,0,1698708227,13017.212045379994,80.9472036599982,54389.82202848 2023-10-30,23:23:49.000,303,11072964,-795,0,1698708228,13017.111000729994,80.86966322999797,54389.75215728001 2023-10-30,23:23:50.000,303,11072921,-795,0,1698708229,13017.104264419999,80.79212279999774,54389.78010576001 2023-10-30,23:23:51.000,303,11072964,-795,0,1698708230,13017.077319179989,80.77802453999902,54389.905873920005 2023-10-30,23:23:52.000,303,11072907,-795,0,1698708231,13017.097528109989,80.70753323999816,54389.926835280006 2023-10-30,23:23:53.000,303,11072952,-795,0,1698708232,13017.043637629999,80.68638585000008,54389.87792544001 2023-10-30,23:23:54.000,303,11072910,-795,0,1698708233,13016.983010839998,80.665238460002,54389.87792544001 2023-10-30,23:23:55.000,303,11072906,-795,0,1698708234,13016.875229879988,80.69343497999944,54389.71023456001 2023-10-30,23:23:56.000,303,11072928,-795,0,1698708235,13016.875229879988,80.67933672000072,54389.82901560001 2023-10-30,23:23:57.000,303,11072974,-795,0,1698708236,13016.881966189998,80.665238460002,54389.82901560001 2023-10-30,23:23:58.000,303,11072903,-795,0,1698708237,13016.834812020003,80.62999280999793,54389.84298984 2023-10-30,23:23:59.000,303,11072988,-795,0,1698708238,13016.780921539998,80.69343497999944,54389.71722168 2023-10-30,23:24:00.000,303,11072965,-795,0,1698708239,13016.807866779993,80.71458237000479,54389.77311864 2023-10-30,23:24:01.000,303,11072975,-795,0,1698708240,13016.801130469998,80.73572976000287,54389.88491256 2023-10-30,23:24:02.000,303,11072996,-795,0,1698708241,13016.801130469998,80.72163150000415,54389.856964080005 2023-10-30,23:24:03.000,303,11072945,-795,0,1698708242,13016.760712609997,80.7004841099988,54389.808054240006 2023-10-30,23:24:04.000,303,11072943,-795,0,1698708243,13016.720294749997,80.67933672000072,54389.78010576001 2023-10-30,23:24:05.000,303,11072959,-795,0,1698708244,13016.639459029997,80.665238460002,54389.67529896 2023-10-30,23:24:06.000,303,11072967,-795,0,1698708245,13016.652931650002,80.58769803000177,54389.689273200005 2023-10-30,23:24:07.000,303,11072919,-795,0,1698708246,13016.646195339992,80.61589454999921,54389.75215728001 2023-10-30,23:24:08.000,303,11072931,-795,0,1698708247,13016.632722720002,80.54540324999834,54389.70324744 2023-10-30,23:24:09.000,303,11072920,-795,0,1698708248,13016.605777479992,80.48196108000411,54389.640363360006 2023-10-30,23:24:10.000,303,11073007,-795,0,1698708249,13016.625986409992,80.43966630000068,54389.68228608001 2023-10-30,23:24:11.000,303,11072897,-795,0,1698708250,13016.585568549992,80.44671543000004,54389.570492160005 2023-10-30,23:24:12.000,303,11072867,-795,0,1698708251,13016.625986409992,80.39032238999789,54389.67529896 2023-10-30,23:24:13.000,303,11072951,-795,0,1698708252,13016.652931650002,80.40442065000389,54389.68228608001 2023-10-30,23:24:14.000,303,11072959,-795,0,1698708253,13016.612513790002,80.36212587000045,54389.57747928 2023-10-30,23:24:15.000,303,11072966,-795,0,1698708254,13016.673140580002,80.37622412999917,54389.5495308 2023-10-30,23:24:16.000,303,11072957,-795,0,1698708255,13016.787657849993,80.38327325999853,54389.66831184 2023-10-30,23:24:17.000,303,11072922,-795,0,1698708256,13016.848284639993,80.39032238999789,54389.69626032 2023-10-30,23:24:18.000,303,11072971,-795,0,1698708257,13016.848284639993,80.39737152000453,54389.66132472001 2023-10-30,23:24:19.000,303,11072992,-795,0,1698708258,13016.828075709993,80.39032238999789,54389.4796596 2023-10-30,23:24:20.000,303,11072940,-795,0,1698708259,13016.935856669988,80.39737152000453,54389.521582320005 2023-10-30,23:24:21.000,303,11072940,-795,0,1698708260,13016.929120359993,80.44671543000004,54389.570492160005 2023-10-30,23:24:22.000,303,11072970,-795,0,1698708261,13016.983010839998,80.4537645599994,54389.56350504001 2023-10-30,23:24:23.000,303,11072968,-795,0,1698708262,13016.935856669988,80.48901021000347,54389.570492160005 2023-10-30,23:24:24.000,303,11072971,-795,0,1698708263,13016.956065599989,80.49605934000283,54389.46568536001 2023-10-30,23:24:25.000,303,11072940,-795,0,1698708264,13017.023428699998,80.52425586000027,54389.472672480006 2023-10-30,23:24:26.000,303,11072949,-795,0,1698708265,13017.077319179989,80.54540324999834,54389.63337624001 2023-10-30,23:24:27.000,303,11072914,-795,0,1698708266,13017.077319179989,80.55950151000434,54389.591453520006 2023-10-30,23:24:28.000,303,11072964,-795,0,1698708267,13017.057110249989,80.54540324999834,54389.52856944 2023-10-30,23:24:29.000,303,11072995,-795,0,1698708268,13017.003219769998,80.5665506400037,54389.50760808 2023-10-30,23:24:30.000,303,11072926,-795,0,1698708269,13016.956065599989,80.59474716000113,54389.472672480006 2023-10-30,23:24:31.000,303,11072987,-795,0,1698708270,13016.989747149993,80.64409107000392,54389.66132472001 2023-10-30,23:24:32.000,303,11072952,-795,0,1698708271,13017.030165009994,80.65818933000264,54389.66132472001 2023-10-30,23:24:33.000,303,11072962,-795,0,1698708272,13017.003219769998,80.70753323999816,54389.67529896 2023-10-30,23:24:34.000,303,11072934,-795,0,1698708273,13016.976274529989,80.69343497999944,54389.64735048 2023-10-30,23:24:35.000,303,11072905,-795,0,1698708274,13016.841548329998,80.73572976000287,54389.50760808 2023-10-30,23:24:36.000,303,11072931,-795,0,1698708275,13016.834812020003,80.73572976000287,54389.49363384001 2023-10-30,23:24:37.000,303,11072970,-795,0,1698708276,13016.841548329998,80.77097540999966,54389.48664672 2023-10-30,23:24:38.000,303,11072925,-795,0,1698708277,13016.807866779993,80.73572976000287,54389.60542776 2023-10-30,23:24:39.000,303,11072991,-795,0,1698708278,13016.706822129992,80.75687715000095,54389.51459520001 2023-10-30,23:24:40.000,303,11072959,-795,0,1698708279,13016.733767370002,80.75687715000095,54389.60542776 2023-10-30,23:24:41.000,303,11072946,-795,0,1698708280,13016.780921539998,80.77097540999966,54389.6543376 2023-10-30,23:24:42.000,303,11072945,-795,0,1698708281,13016.646195339992,80.71458237000479,54389.51459520001 2023-10-30,23:24:43.000,303,11072914,-795,0,1698708282,13016.727031059992,80.68638585000008,54389.58446640001 2023-10-30,23:24:44.000,303,11072980,-795,0,1698708283,13016.700085819997,80.65114020000328,54389.60542776 2023-10-30,23:24:45.000,303,11072918,-795,0,1698708284,13016.639459029997,80.6017962900005,54389.472672480006 2023-10-30,23:24:46.000,303,11072956,-795,0,1698708285,13016.605777479992,80.58064890000242,54389.4796596 2023-10-30,23:24:47.000,303,11072987,-795,0,1698708286,13016.551887000001,80.58769803000177,54389.50760808 2023-10-30,23:24:48.000,303,11072968,-795,0,1698708287,13016.612513790002,80.54540324999834,54389.71023456001 2023-10-30,23:24:49.000,303,11072937,-795,0,1698708288,13016.585568549992,80.51015760000155,54389.66132472001 2023-10-30,23:24:50.000,303,11072953,-795,0,1698708289,13016.551887000001,80.52425586000027,54389.570492160005 2023-10-30,23:24:51.000,303,11072959,-795,0,1698708290,13016.444106039991,80.48196108000411,54389.41677552001 2023-10-30,23:24:52.000,303,11072919,-795,0,1698708291,13016.444106039991,80.46786281999812,54389.50062096 2023-10-30,23:24:53.000,303,11072950,-795,0,1698708292,13016.39021556,80.41146978000324,54389.50760808 2023-10-30,23:24:54.000,303,11072991,-795,0,1698708293,13016.28917091,80.3550767400011,54389.24908464001 2023-10-30,23:24:55.000,303,11072935,-795,0,1698708294,13016.30264352999,80.32688022000366,54389.256071760006 2023-10-30,23:24:56.000,303,11072990,-795,0,1698708295,13016.450842350001,80.31278195999766,54389.24908464001 2023-10-30,23:24:57.000,303,11072961,-795,0,1698708296,13016.511469140001,80.41146978000324,54389.19318768 2023-10-30,23:24:58.000,303,11072991,-795,0,1698708297,13016.403688179991,80.58769803000177,54389.14427784 2023-10-30,23:24:59.000,303,11072944,-795,0,1698708298,13016.174653639995,80.665238460002,54389.07440664 2023-10-30,23:25:00.000,303,11072919,-795,0,1698708299,13016.033191129995,80.64409107000392,54389.17222632 2023-10-30,23:25:01.000,303,11072967,-795,0,1698708300,13015.992773269994,80.61589454999921,54389.24209752 2023-10-30,23:25:02.000,303,11072951,-795,0,1698708301,13015.945619099999,80.58064890000242,54389.31196872 2023-10-30,23:25:03.000,303,11072962,-795,0,1698708302,13015.911937549994,80.58769803000177,54389.27703312001 2023-10-30,23:25:04.000,303,11072927,-795,0,1698708303,13015.945619099999,80.58064890000242,54389.27703312001 2023-10-30,23:25:05.000,303,11072945,-795,0,1698708304,13015.93888278999,80.51015760000155,54389.29100736 2023-10-30,23:25:06.000,303,11072952,-795,0,1698708305,13016.03992743999,80.5665506400037,54389.36087856 2023-10-30,23:25:07.000,303,11072916,-795,0,1698708306,13015.992773269994,80.5665506400037,54389.270046 2023-10-30,23:25:08.000,303,11072940,-795,0,1698708307,13016.04666375,80.48196108000411,54389.36087856 2023-10-30,23:25:09.000,303,11072959,-795,0,1698708308,13016.02645482,80.53130498999963,54389.3399172 2023-10-30,23:25:10.000,303,11072951,-795,0,1698708309,13016.01971850999,80.53835411999898,54389.29799448001 2023-10-30,23:25:11.000,303,11072955,-795,0,1698708310,13016.08708161,80.50310847000219,54389.49363384001 2023-10-30,23:25:12.000,303,11072992,-795,0,1698708311,13016.134235779995,80.49605934000283,54389.521582320005 2023-10-30,23:25:13.000,303,11072940,-795,0,1698708312,13016.08034529999,80.51015760000155,54389.54254368001 2023-10-30,23:25:14.000,303,11072941,-795,0,1698708313,13016.08034529999,80.55950151000434,54389.55651792 2023-10-30,23:25:15.000,303,11072999,-795,0,1698708314,13016.053400059995,80.57359977000306,54389.4097884 2023-10-30,23:25:16.000,303,11072986,-795,0,1698708315,13016.02645482,80.57359977000306,54389.4796596 2023-10-30,23:25:17.000,303,11072967,-795,0,1698708316,13015.98603696,80.61589454999921,54389.57747928 2023-10-30,23:25:18.000,303,11072977,-795,0,1698708317,13015.98603696,80.65114020000328,54389.48664672 2023-10-30,23:25:19.000,303,11072959,-795,0,1698708318,13015.93888278999,80.665238460002,54389.36087856 2023-10-30,23:25:20.000,303,11072944,-795,0,1698708319,13015.932146479994,80.69343497999944,54389.46568536001 2023-10-30,23:25:21.000,303,11072949,-795,0,1698708320,13015.96582803,80.70753323999816,54389.55651792 2023-10-30,23:25:22.000,303,11072987,-795,0,1698708321,13015.911937549994,80.69343497999944,54389.58446640001 2023-10-30,23:25:23.000,303,11072941,-795,0,1698708322,13015.831101829994,80.70753323999816,54389.48664672 2023-10-30,23:25:24.000,303,11072948,-795,0,1698708323,13015.810892899994,80.72163150000415,54389.51459520001 2023-10-30,23:25:25.000,303,11072942,-795,0,1698708324,13015.723320869998,80.67933672000072,54389.353891440005 2023-10-30,23:25:26.000,303,11072977,-795,0,1698708325,13015.703111939998,80.65114020000328,54389.304981600006 2023-10-30,23:25:27.000,303,11072960,-795,0,1698708326,13015.716584559988,80.64409107000392,54389.43074976 2023-10-30,23:25:28.000,303,11072962,-795,0,1698708327,13015.730057179993,80.62999280999793,54389.49363384001 2023-10-30,23:25:29.000,303,11072969,-795,0,1698708328,13015.676166699988,80.59474716000113,54389.34690432001 2023-10-30,23:25:30.000,303,11072950,-795,0,1698708329,13015.595330980002,80.58769803000177,54389.24209752 2023-10-30,23:25:31.000,303,11072892,-795,0,1698708330,13015.649221459993,80.57359977000306,54389.31196872 2023-10-30,23:25:32.000,303,11072946,-795,0,1698708331,13015.682903009998,80.6017962900005,54389.33293008 2023-10-30,23:25:33.000,303,11072925,-795,0,1698708332,13015.703111939998,80.58064890000242,54389.353891440005 2023-10-30,23:25:34.000,303,11072966,-795,0,1698708333,13015.696375629988,80.5665506400037,54389.2001748 2023-10-30,23:25:35.000,303,11072953,-795,0,1698708334,13015.696375629988,80.61589454999921,54389.22812328001 2023-10-30,23:25:36.000,303,11072909,-795,0,1698708335,13015.810892899994,80.61589454999921,54389.402801280004 2023-10-30,23:25:37.000,303,11072952,-795,0,1698708336,13015.851310759994,80.61589454999921,54389.38183992 2023-10-30,23:25:38.000,303,11072971,-795,0,1698708337,13015.891728619994,80.58769803000177,54389.36087856 2023-10-30,23:25:39.000,303,11072894,-795,0,1698708338,13015.770475039993,80.61589454999921,54389.17921344001 2023-10-30,23:25:40.000,303,11072852,-795,0,1698708339,13015.783947659998,80.58064890000242,54389.24908464001 2023-10-30,23:25:41.000,303,11072917,-795,0,1698708340,13015.723320869998,80.60884541999985,54389.31196872 2023-10-30,23:25:42.000,303,11072957,-795,0,1698708341,13015.709848249993,80.55950151000434,54389.22812328001 2023-10-30,23:25:43.000,303,11072978,-795,0,1698708342,13015.622276219998,80.48901021000347,54389.10934224001 2023-10-30,23:25:44.000,303,11072975,-795,0,1698708343,13015.629012529993,80.51015760000155,54389.235110400004 2023-10-30,23:25:45.000,303,11072921,-795,0,1698708344,13015.635748840003,80.46786281999812,54389.29100736 2023-10-30,23:25:46.000,303,11072941,-795,0,1698708345,13015.655957769988,80.43966630000068,54389.353891440005 2023-10-30,23:25:47.000,303,11072938,-795,0,1698708346,13015.655957769988,80.38327325999853,54389.304981600006 2023-10-30,23:25:48.000,303,11072938,-795,0,1698708347,13015.716584559988,80.37622412999917,54389.304981600006 2023-10-30,23:25:49.000,303,11072959,-795,0,1698708348,13015.696375629988,80.4185189100026,54389.21414904 2023-10-30,23:25:50.000,303,11072967,-795,0,1698708349,13015.757002419989,80.41146978000324,54389.14427784 2023-10-30,23:25:51.000,303,11072969,-795,0,1698708350,13015.911937549994,80.40442065000389,54389.34690432001 2023-10-30,23:25:52.000,303,11072972,-795,0,1698708351,13016.00624589,80.42556804000196,54389.37485280001 2023-10-30,23:25:53.000,303,11072966,-795,0,1698708352,13016.06687268,80.43966630000068,54389.43773688 2023-10-30,23:25:54.000,303,11072955,-795,0,1698708353,13016.093817919995,80.4537645599994,54389.43773688 2023-10-30,23:25:55.000,303,11072947,-795,0,1698708354,13016.114026849995,80.50310847000219,54389.36087856 2023-10-30,23:25:56.000,303,11072912,-795,0,1698708355,13016.235280429995,80.49605934000283,54389.3399172 2023-10-30,23:25:57.000,303,11072941,-795,0,1698708356,13016.275698289995,80.50310847000219,54389.43773688 2023-10-30,23:25:58.000,303,11072950,-795,0,1698708357,13016.3497977,80.50310847000219,54389.423762640006 2023-10-30,23:25:59.000,303,11072933,-795,0,1698708358,13016.22854412,80.46786281999812,54389.4097884 2023-10-30,23:26:00.000,303,11072944,-795,0,1698708359,13016.30937984,80.44671543000004,54389.4097884 2023-10-30,23:26:01.000,303,11072940,-795,0,1698708360,13016.396951869996,80.46786281999812,54389.55651792 2023-10-30,23:26:02.000,303,11072953,-795,0,1698708361,13016.3497977,80.42556804000196,54389.53555656 2023-10-30,23:26:03.000,303,11072967,-795,0,1698708362,13016.34306138999,80.38327325999853,54389.48664672 2023-10-30,23:26:04.000,303,11072982,-795,0,1698708363,13016.383479249991,80.36212587000045,54389.38882704 2023-10-30,23:26:05.000,303,11072941,-795,0,1698708364,13016.363270319991,80.33392935000302,54389.270046 2023-10-30,23:26:06.000,303,11072944,-795,0,1698708365,13016.403688179991,80.3198310900043,54389.24908464001 2023-10-30,23:26:07.000,303,11072947,-795,0,1698708366,13016.457578659996,80.31278195999766,54389.4097884 2023-10-30,23:26:08.000,303,11072961,-795,0,1698708367,13016.531678070001,80.34097848000238,54389.402801280004 2023-10-30,23:26:09.000,303,11072963,-795,0,1698708368,13016.524941759992,80.3198310900043,54389.270046 2023-10-30,23:26:10.000,303,11072937,-795,0,1698708369,13016.538414379997,80.36917499999981,54389.235110400004 2023-10-30,23:26:11.000,303,11072949,-795,0,1698708370,13016.545150689992,80.39032238999789,54389.186200560005 2023-10-30,23:26:12.000,303,11072963,-795,0,1698708371,13016.599041169997,80.39032238999789,54389.2001748 2023-10-30,23:26:13.000,303,11072974,-795,0,1698708372,13016.632722720002,80.46786281999812,54389.22812328001 2023-10-30,23:26:14.000,303,11072964,-795,0,1698708373,13016.592304860002,80.46081368999876,54389.018509680005 2023-10-30,23:26:15.000,303,11072971,-795,0,1698708374,13016.652931650002,80.50310847000219,54389.137290720006 2023-10-30,23:26:16.000,303,11072952,-795,0,1698708375,13016.686613199992,80.52425586000027,54389.270046 2023-10-30,23:26:17.000,303,11072961,-795,0,1698708376,13016.686613199992,80.58064890000242,54389.20716192001 2023-10-30,23:26:18.000,303,11072962,-795,0,1698708377,13016.646195339992,80.67933672000072,54389.284020240004 2023-10-30,23:26:19.000,303,11072966,-795,0,1698708378,13016.572095930002,80.665238460002,54389.24209752 2023-10-30,23:26:20.000,303,11072892,-795,0,1698708379,13016.430633420001,80.69343497999944,54389.07440664 2023-10-30,23:26:21.000,303,11072974,-795,0,1698708380,13016.30264352999,80.74982802000159,54389.15825208001 2023-10-30,23:26:22.000,303,11072982,-795,0,1698708381,13016.24875305,80.68638585000008,54389.20716192001 2023-10-30,23:26:23.000,303,11072956,-795,0,1698708382,13015.97930064999,80.72868063000351,54389.1652392 2023-10-30,23:26:24.000,303,11072966,-795,0,1698708383,13015.952355409994,80.72868063000351,54389.19318768 2023-10-30,23:26:25.000,303,11072958,-795,0,1698708384,13015.884992309999,80.68638585000008,54389.235110400004 2023-10-30,23:26:26.000,303,11072950,-795,0,1698708385,13015.858047069989,80.62294367999857,54389.22812328001 2023-10-30,23:26:27.000,303,11072920,-795,0,1698708386,13015.824365519999,80.55950151000434,54389.2001748 2023-10-30,23:26:28.000,303,11072988,-795,0,1698708387,13015.703111939998,80.53835411999898,54389.06043240001 2023-10-30,23:26:29.000,303,11072993,-795,0,1698708388,13015.750266109993,80.49605934000283,54389.17921344001 2023-10-30,23:26:30.000,303,11073015,-795,0,1698708389,13015.723320869998,80.43261717000132,54389.22812328001 2023-10-30,23:26:31.000,303,11072973,-795,0,1698708390,13015.757002419989,80.42556804000196,54389.17222632 2023-10-30,23:26:32.000,303,11072991,-795,0,1698708391,13015.757002419989,80.36212587000045,54389.15126496 2023-10-30,23:26:33.000,303,11072940,-795,0,1698708392,13015.851310759994,80.3550767400011,54389.24209752 2023-10-30,23:26:34.000,303,11072919,-795,0,1698708393,13015.878255999989,80.33392935000302,54389.22113616 2023-10-30,23:26:35.000,303,11072951,-795,0,1698708394,13015.824365519999,80.28458544000023,54389.06043240001 2023-10-30,23:26:36.000,303,11072947,-795,0,1698708395,13015.878255999989,80.31278195999766,54389.10235512 2023-10-30,23:26:37.000,303,11072989,-795,0,1698708396,13015.91867385999,80.32688022000366,54389.2001748 2023-10-30,23:26:38.000,303,11072961,-795,0,1698708397,13015.932146479994,80.3198310900043,54389.12331648 2023-10-30,23:26:39.000,303,11072949,-795,0,1698708398,13015.89846492999,80.3198310900043,54389.0254968 2023-10-30,23:26:40.000,303,11072968,-795,0,1698708399,13015.932146479994,80.32688022000366,54389.03248392 2023-10-30,23:26:41.000,303,11072953,-795,0,1698708400,13015.96582803,80.37622412999917,54389.14427784 2023-10-30,23:26:42.000,303,11072925,-795,0,1698708401,13015.972564339994,80.4185189100026,54389.15825208001 2023-10-30,23:26:43.000,303,11072964,-795,0,1698708402,13015.911937549994,80.43966630000068,54389.07440664 2023-10-30,23:26:44.000,303,11072996,-795,0,1698708403,13015.851310759994,80.4185189100026,54388.801908960006 2023-10-30,23:26:45.000,303,11072947,-795,0,1698708404,13015.797420279989,80.52425586000027,54388.82287032001 2023-10-30,23:26:46.000,303,11072942,-795,0,1698708405,13015.837838139989,80.50310847000219,54388.99754832 2023-10-30,23:26:47.000,303,11072961,-795,0,1698708406,13015.878255999989,80.55950151000434,54389.10235512 2023-10-30,23:26:48.000,303,11072967,-795,0,1698708407,13015.858047069989,80.57359977000306,54389.137290720006 2023-10-30,23:26:49.000,303,11072969,-795,0,1698708408,13015.810892899994,80.55950151000434,54389.12331648 2023-10-30,23:26:50.000,303,11072954,-795,0,1698708409,13015.763738729998,80.55950151000434,54389.03947104001 2023-10-30,23:26:51.000,303,11072919,-795,0,1698708410,13015.743529799998,80.54540324999834,54389.12331648 2023-10-30,23:26:52.000,303,11072954,-795,0,1698708411,13015.703111939998,80.5524523799977,54388.99754832 2023-10-30,23:26:53.000,303,11072937,-795,0,1698708412,13015.629012529993,80.61589454999921,54389.06043240001 2023-10-30,23:26:54.000,303,11072958,-795,0,1698708413,13015.615539910003,80.58769803000177,54388.85780592 2023-10-30,23:26:55.000,303,11072972,-795,0,1698708414,13015.588594669993,80.63704194000456,54388.99754832 2023-10-30,23:26:56.000,303,11072961,-795,0,1698708415,13015.629012529993,80.59474716000113,54389.12331648 2023-10-30,23:26:57.000,303,11072964,-795,0,1698708416,13015.622276219998,80.58769803000177,54389.05344528 2023-10-30,23:26:58.000,303,11072952,-795,0,1698708417,13015.655957769988,80.54540324999834,54389.116329360004 2023-10-30,23:26:59.000,303,11072919,-795,0,1698708418,13015.527967879993,80.5524523799977,54388.98357408 2023-10-30,23:27:00.000,303,11072932,-795,0,1698708419,13015.568385739993,80.5524523799977,54389.01152256001 2023-10-30,23:27:01.000,303,11072951,-795,0,1698708420,13015.548176809993,80.48901021000347,54388.99754832 2023-10-30,23:27:02.000,303,11072959,-795,0,1698708421,13015.575122050002,80.43261717000132,54389.03248392 2023-10-30,23:27:03.000,303,11072943,-795,0,1698708422,13015.534704190002,80.39737152000453,54389.01152256001 2023-10-30,23:27:04.000,303,11072949,-795,0,1698708423,13015.527967879993,80.34802761000174,54388.920690000006 2023-10-30,23:27:05.000,303,11072948,-795,0,1698708424,13015.554913120002,80.31278195999766,54388.90671576 2023-10-30,23:27:06.000,303,11072962,-795,0,1698708425,13015.554913120002,80.25638892000279,54388.83684456 2023-10-30,23:27:07.000,303,11072950,-795,0,1698708426,13015.548176809993,80.24229066000407,54388.9556256 2023-10-30,23:27:08.000,303,11072968,-795,0,1698708427,13015.541440499997,80.21409413999936,54388.82287032001 2023-10-30,23:27:09.000,303,11072906,-795,0,1698708428,13015.541440499997,80.19294675000128,54388.850818800005 2023-10-30,23:27:10.000,303,11072986,-795,0,1698708429,13015.561649429997,80.20704501,54388.70408928001 2023-10-30,23:27:11.000,303,11072958,-795,0,1698708430,13015.541440499997,80.20704501,54388.780947600004 2023-10-30,23:27:12.000,303,11072950,-795,0,1698708431,13015.554913120002,80.19294675000128,54388.87178016001 2023-10-30,23:27:13.000,303,11072978,-795,0,1698708432,13015.568385739993,80.25638892000279,54388.8857544 2023-10-30,23:27:14.000,303,11072954,-795,0,1698708433,13015.602067289998,80.23524153000471,54388.87178016001 2023-10-30,23:27:15.000,303,11072939,-795,0,1698708434,13015.474077400002,80.19999588000064,54388.780947600004 2023-10-30,23:27:16.000,303,11072962,-795,0,1698708435,13015.460604779997,80.17884849000257,54388.77396048001 2023-10-30,23:27:17.000,303,11072961,-795,0,1698708436,13015.413450610002,80.19294675000128,54388.84383168001 2023-10-30,23:27:18.000,303,11072993,-795,0,1698708437,13015.386505369992,80.16475023000385,54388.78793472 2023-10-30,23:27:19.000,303,11072926,-795,0,1698708438,13015.271988100001,80.12950457999978,54388.62024384 2023-10-30,23:27:20.000,303,11072955,-795,0,1698708439,13015.319142269997,80.11540632000106,54388.74601200001 2023-10-30,23:27:21.000,303,11072958,-795,0,1698708440,13015.258515479996,80.05196414999955,54388.74601200001 2023-10-30,23:27:22.000,303,11072963,-795,0,1698708441,13015.332614890001,80.00262024000403,54388.87178016001 2023-10-30,23:27:23.000,303,11072925,-795,0,1698708442,13015.265251789991,79.98852197999804,54388.71806352 2023-10-30,23:27:24.000,303,11072938,-795,0,1698708443,13015.386505369992,79.93212894000317,54388.74601200001 2023-10-30,23:27:25.000,303,11072944,-795,0,1698708444,13015.386505369992,79.8968832899991,54388.64819232 2023-10-30,23:27:26.000,303,11072952,-795,0,1698708445,13015.440395849997,79.85458851000294,54388.62024384 2023-10-30,23:27:27.000,303,11072959,-795,0,1698708446,13015.514495260002,79.82639198999823,54388.74601200001 2023-10-30,23:27:28.000,303,11072979,-795,0,1698708447,13015.669430389993,79.77704808000271,54388.73902488 2023-10-30,23:27:29.000,303,11072964,-795,0,1698708448,13015.696375629988,79.748851559998,54388.69011504 2023-10-30,23:27:30.000,303,11072968,-795,0,1698708449,13015.817629209989,79.7136059100012,54388.6412052 2023-10-30,23:27:31.000,303,11072921,-795,0,1698708450,13015.858047069989,79.67836026000441,54388.683127920005 2023-10-30,23:27:32.000,303,11072985,-795,0,1698708451,13015.98603696,79.66426199999842,54388.62024384 2023-10-30,23:27:33.000,303,11072998,-795,0,1698708452,13016.06687268,79.66426199999842,54388.69710216 2023-10-30,23:27:34.000,303,11072937,-795,0,1698708453,13016.12076315999,79.67836026000441,54388.5014628 2023-10-30,23:27:35.000,303,11072940,-795,0,1698708454,13016.16118101999,79.72065504000057,54388.52242416 2023-10-30,23:27:36.000,303,11072946,-795,0,1698708455,13016.295907219996,79.72065504000057,54388.585308240006 2023-10-30,23:27:37.000,303,11072946,-795,0,1698708456,13016.396951869996,79.762949820004,54388.74601200001 2023-10-30,23:27:38.000,303,11072992,-795,0,1698708457,13016.430633420001,79.80524460000015,54388.683127920005 2023-10-30,23:27:39.000,303,11072930,-795,0,1698708458,13016.39021556,79.82639198999823,54388.62024384 2023-10-30,23:27:40.000,303,11072923,-795,0,1698708459,13016.464314969991,79.81229372999951,54388.59928248 2023-10-30,23:27:41.000,303,11073003,-795,0,1698708460,13016.464314969991,79.91098154999781,54388.65517944001 2023-10-30,23:27:42.000,303,11072946,-795,0,1698708461,13016.497996519996,79.93917807000253,54388.66915368 2023-10-30,23:27:43.000,303,11072940,-795,0,1698708462,13016.477787589996,79.98852197999804,54388.71806352 2023-10-30,23:27:44.000,303,11072962,-795,0,1698708463,13016.511469140001,80.03786589000083,54388.64819232 2023-10-30,23:27:45.000,303,11072938,-795,0,1698708464,13016.471051280001,80.00262024000403,54388.396656000004 2023-10-30,23:27:46.000,303,11072955,-795,0,1698708465,13016.477787589996,80.08720980000362,54388.5014628 2023-10-30,23:27:47.000,303,11072923,-795,0,1698708466,13016.471051280001,80.12245545000042,54388.752999120006 2023-10-30,23:27:48.000,303,11072908,-795,0,1698708467,13016.41042449,80.11540632000106,54388.69710216 2023-10-30,23:27:49.000,303,11072975,-795,0,1698708468,13016.3497977,80.1436028399985,54388.59229536 2023-10-30,23:27:50.000,303,11072947,-795,0,1698708469,13016.32958877,80.1083571900017,54388.564346880004 2023-10-30,23:27:51.000,303,11072952,-795,0,1698708470,13016.295907219996,80.09425893000298,54388.515437040005 2023-10-30,23:27:52.000,303,11072941,-795,0,1698708471,13016.24201673999,80.08016067000426,54388.5014628 2023-10-30,23:27:53.000,303,11073001,-795,0,1698708472,13016.215071499995,80.02376763000211,54388.571334 2023-10-30,23:27:54.000,303,11072998,-795,0,1698708473,13016.16791733,80.00262024000403,54388.52242416 2023-10-30,23:27:55.000,303,11072954,-795,0,1698708474,13016.114026849995,80.02376763000211,54388.55735976001 2023-10-30,23:27:56.000,303,11072969,-795,0,1698708475,13016.06013636999,79.97442371999932,54388.585308240006 2023-10-30,23:27:57.000,303,11073006,-795,0,1698708476,13016.012982199994,79.94622720000189,54388.613256720004 2023-10-30,23:27:58.000,303,11072981,-795,0,1698708477,13015.945619099999,79.86868677000166,54388.48748856001 2023-10-30,23:27:59.000,303,11072951,-795,0,1698708478,13015.864783379999,79.8616376400023,54388.50844992001 2023-10-30,23:28:00.000,303,11072978,-795,0,1698708479,13015.810892899994,79.79114634000143,54388.515437040005 2023-10-30,23:28:01.000,303,11072944,-795,0,1698708480,13015.763738729998,79.77704808000271,54388.45954008001 2023-10-30,23:28:02.000,303,11072972,-795,0,1698708481,13015.777211349989,79.69950765000249,54388.5014628 2023-10-30,23:28:03.000,303,11072961,-795,0,1698708482,13015.723320869998,79.66426199999842,54388.445565840004 2023-10-30,23:28:04.000,303,11072945,-795,0,1698708483,13015.689639319993,79.6501637399997,54388.40364312 2023-10-30,23:28:05.000,303,11072968,-795,0,1698708484,13015.676166699988,79.59377070000482,54388.33377192 2023-10-30,23:28:06.000,303,11072946,-795,0,1698708485,13015.676166699988,79.50918113999796,54388.31281056 2023-10-30,23:28:07.000,303,11072947,-795,0,1698708486,13015.723320869998,79.5021320099986,54388.4315916 2023-10-30,23:28:08.000,303,11072931,-795,0,1698708487,13015.797420279989,79.46688636000181,54388.466527200006 2023-10-30,23:28:09.000,303,11072950,-795,0,1698708488,13015.804156589998,79.43868984000437,54388.42460448 2023-10-30,23:28:10.000,303,11072942,-795,0,1698708489,13015.858047069989,79.38934593000158,54388.41063024001 2023-10-30,23:28:11.000,303,11072936,-795,0,1698708490,13015.884992309999,79.39639506000094,54388.43857872001 2023-10-30,23:28:12.000,303,11072987,-795,0,1698708491,13015.91867385999,79.38229680000222,54388.33377192 2023-10-30,23:28:13.000,303,11072966,-795,0,1698708492,13015.93888278999,79.41754244999902,54388.347746160005 2023-10-30,23:28:14.000,303,11072942,-795,0,1698708493,13015.952355409994,79.41049331999966,54388.20800376 2023-10-30,23:28:15.000,303,11072989,-795,0,1698708494,13015.925410169999,79.46688636000181,54388.2569136 2023-10-30,23:28:16.000,303,11072981,-795,0,1698708495,13016.06687268,79.5162302700046,54388.37569464 2023-10-30,23:28:17.000,303,11072964,-795,0,1698708496,13016.06687268,79.57967243999883,54388.38268176 2023-10-30,23:28:18.000,303,11072973,-795,0,1698708497,13016.012982199994,79.6149180900029,54388.249926480006 2023-10-30,23:28:19.000,303,11072986,-795,0,1698708498,13015.98603696,79.66426199999842,54388.249926480006 2023-10-30,23:28:20.000,303,11072980,-795,0,1698708499,13016.033191129995,79.762949820004,54388.19402952 2023-10-30,23:28:21.000,303,11072985,-795,0,1698708500,13016.04666375,79.80524460000015,54388.26390072 2023-10-30,23:28:22.000,303,11072967,-795,0,1698708501,13016.073608989995,79.85458851000294,54388.228965120004 2023-10-30,23:28:23.000,303,11072971,-795,0,1698708502,13016.033191129995,79.96737458999996,54388.28486208 2023-10-30,23:28:24.000,303,11072898,-795,0,1698708503,13015.844574449999,79.98147284999868,54387.86563488001 2023-10-30,23:28:25.000,303,11072969,-795,0,1698708504,13015.97930064999,80.04491502000019,54388.05428712001 2023-10-30,23:28:26.000,303,11072971,-795,0,1698708505,13015.945619099999,80.08720980000362,54388.012364400005 2023-10-30,23:28:27.000,303,11072936,-795,0,1698708506,13015.95909171999,80.15065196999785,54388.180055280005 2023-10-30,23:28:28.000,303,11072900,-795,0,1698708507,13015.911937549994,80.1717993600032,54388.1171712 2023-10-30,23:28:29.000,303,11072973,-795,0,1698708508,13015.871519689994,80.19999588000064,54388.16608104 2023-10-30,23:28:30.000,303,11072977,-795,0,1698708509,13015.878255999989,80.20704501,54388.12415832001 2023-10-30,23:28:31.000,303,11072972,-795,0,1698708510,13015.790683969994,80.18589762000192,54388.01935152 2023-10-30,23:28:32.000,303,11072940,-795,0,1698708511,13015.797420279989,80.17884849000257,54388.14511968 2023-10-30,23:28:33.000,303,11072963,-795,0,1698708512,13015.783947659998,80.15065196999785,54388.28486208 2023-10-30,23:28:34.000,303,11072929,-795,0,1698708513,13015.777211349989,80.1436028399985,54388.20101664001 2023-10-30,23:28:35.000,303,11072956,-795,0,1698708514,13015.655957769988,80.05196414999955,54388.15210680001 2023-10-30,23:28:36.000,303,11072920,-795,0,1698708515,13015.642485149998,79.96737458999996,54388.0473 2023-10-30,23:28:37.000,303,11072963,-795,0,1698708516,13015.588594669993,79.8968832899991,54388.01935152 2023-10-30,23:28:38.000,303,11072972,-795,0,1698708517,13015.642485149998,79.80524460000015,54388.13813256 2023-10-30,23:28:39.000,303,11072963,-795,0,1698708518,13015.629012529993,79.72065504000057,54388.19402952 2023-10-30,23:28:40.000,303,11072972,-795,0,1698708519,13015.642485149998,79.6501637399997,54388.10319696001 2023-10-30,23:28:41.000,303,11072946,-795,0,1698708520,13015.669430389993,79.5514759200014,54388.1171712 2023-10-30,23:28:42.000,303,11072999,-795,0,1698708521,13015.770475039993,79.45983723000245,54388.228965120004 2023-10-30,23:28:43.000,303,11072953,-795,0,1698708522,13015.730057179993,79.36114941000415,54388.01935152 2023-10-30,23:28:44.000,303,11072915,-795,0,1698708523,13015.817629209989,79.33295288999943,54388.03332576001 2023-10-30,23:28:45.000,303,11072994,-795,0,1698708524,13015.91867385999,79.24836332999985,54388.082235600006 2023-10-30,23:28:46.000,303,11072964,-795,0,1698708525,13015.98603696,79.17082289999962,54387.85864776 2023-10-30,23:28:47.000,303,11072951,-795,0,1698708526,13016.04666375,79.1919702899977,54387.942493200004 2023-10-30,23:28:48.000,303,11072968,-795,0,1698708527,13016.1477084,79.18492115999834,54388.03332576001 2023-10-30,23:28:49.000,303,11072988,-795,0,1698708528,13016.28917091,79.17082289999962,54388.07524848001 2023-10-30,23:28:50.000,303,11072954,-795,0,1698708529,13016.41042449,79.19901942000433,54388.19402952 2023-10-30,23:28:51.000,303,11072961,-795,0,1698708530,13016.511469140001,79.23426507000113,54388.16608104 2023-10-30,23:28:52.000,303,11072976,-795,0,1698708531,13016.585568549992,79.27655985000456,54388.06826136 2023-10-30,23:28:53.000,303,11072960,-795,0,1698708532,13016.713558440002,79.29770724000264,54388.08922272 2023-10-30,23:28:54.000,303,11072972,-795,0,1698708533,13016.767448919993,79.37524767000286,54387.963454560006 2023-10-30,23:28:55.000,303,11072930,-795,0,1698708534,13016.834812020003,79.41049331999966,54387.942493200004 2023-10-30,23:28:56.000,303,11072989,-795,0,1698708535,13016.949329289993,79.48803374999989,54387.92851896 2023-10-30,23:28:57.000,303,11072980,-795,0,1698708536,13017.124473349999,79.49508287999925,54387.99140304 2023-10-30,23:28:58.000,303,11072941,-795,0,1698708537,13017.28614479,79.5162302700046,54387.97044168 2023-10-30,23:28:59.000,303,11072913,-795,0,1698708538,13017.36698051,79.55852505000075,54387.92153184 2023-10-30,23:29:00.000,303,11072926,-795,0,1698708539,13017.373716819995,79.55852505000075,54387.725892480004 2023-10-30,23:29:01.000,303,11072965,-795,0,1698708540,13017.56906981,79.58672156999819,54387.75384096 2023-10-30,23:29:02.000,303,11072917,-795,0,1698708541,13017.656641839996,79.68540939000377,54387.69095688 2023-10-30,23:29:03.000,303,11072978,-795,0,1698708542,13017.784631729992,79.73475329999928,54387.76781520001 2023-10-30,23:29:04.000,303,11072944,-795,0,1698708543,13017.885676379992,79.84753938000358,54387.607111440004 2023-10-30,23:29:05.000,303,11072967,-795,0,1698708544,13018.134919849988,79.81934285999887,54387.68396976 2023-10-30,23:29:06.000,303,11072944,-795,0,1698708545,13018.39763593999,79.83344112000486,54387.80973792 2023-10-30,23:29:07.000,303,11072939,-795,0,1698708546,13018.471735349995,79.81934285999887,54387.92851896 2023-10-30,23:29:08.000,303,11072937,-795,0,1698708547,13018.53909844999,79.82639198999823,54387.9774288 2023-10-30,23:29:09.000,303,11072945,-795,0,1698708548,13018.57951630999,79.80524460000015,54387.97044168 2023-10-30,23:29:10.000,303,11072948,-795,0,1698708549,13018.64687941,79.76999895000336,54388.012364400005 2023-10-30,23:29:11.000,303,11072938,-795,0,1698708550,13018.76813299,79.70655678000185,54388.19402952 2023-10-30,23:29:12.000,303,11072963,-795,0,1698708551,13018.82875978,79.62196722000226,54388.21499088 2023-10-30,23:29:13.000,303,11072976,-795,0,1698708552,13018.801814539991,79.57967243999883,54388.08922272 2023-10-30,23:29:14.000,303,11072951,-795,0,1698708553,13018.896122879996,79.52327940000396,54388.249926480006 2023-10-30,23:29:15.000,303,11072952,-795,0,1698708554,13018.896122879996,79.3681985400035,54388.37569464 2023-10-30,23:29:16.000,303,11072968,-795,0,1698708555,13018.882650259991,79.29065811000328,54388.38966888001 2023-10-30,23:29:17.000,303,11072952,-795,0,1698708556,13018.875913949996,79.16377377000026,54388.37569464 2023-10-30,23:29:18.000,303,11072984,-795,0,1698708557,13018.842232399991,79.06508595000196,54388.21499088 2023-10-30,23:29:19.000,303,11072991,-795,0,1698708558,13018.754660369996,79.0580368200026,54388.27088784001 2023-10-30,23:29:20.000,303,11072949,-795,0,1698708559,13018.795078229996,78.97344726000301,54388.445565840004 2023-10-30,23:29:21.000,303,11072927,-795,0,1698708560,13018.822023469991,78.95229986999766,54388.42460448 2023-10-30,23:29:22.000,303,11072960,-795,0,1698708561,13018.795078229996,78.93820160999894,54388.4315916 2023-10-30,23:29:23.000,303,11072922,-795,0,1698708562,13018.848968710001,78.98049639000237,54388.40364312 2023-10-30,23:29:24.000,303,11072928,-795,0,1698708563,13018.842232399991,78.98754552000173,54388.298836320006 2023-10-30,23:29:25.000,303,11072978,-795,0,1698708564,13018.956749669996,79.07213508000132,54388.22197800001 2023-10-30,23:29:26.000,303,11072968,-795,0,1698708565,13018.956749669996,79.1214789900041,54388.22197800001 2023-10-30,23:29:27.000,303,11072946,-795,0,1698708566,13019.071266940002,79.1919702899977,54388.347746160005 2023-10-30,23:29:28.000,303,11072965,-795,0,1698708567,13019.158838969997,79.22721594000177,54388.38966888001 2023-10-30,23:29:29.000,303,11072960,-795,0,1698708568,13019.280092549998,79.304756370002,54388.34075904001 2023-10-30,23:29:30.000,303,11072986,-795,0,1698708569,13019.340719339998,79.33295288999943,54388.28486208 2023-10-30,23:29:31.000,303,11072912,-795,0,1698708570,13019.435027679989,79.41049331999966,54388.33377192 2023-10-30,23:29:32.000,303,11072990,-795,0,1698708571,13019.529336019994,79.46688636000181,54388.31281056 2023-10-30,23:29:33.000,303,11072968,-795,0,1698708572,13019.65732590999,79.48803374999989,54388.3267848 2023-10-30,23:29:34.000,303,11072978,-795,0,1698708573,13019.670798529994,79.50918113999796,54388.23595224 2023-10-30,23:29:35.000,303,11072971,-795,0,1698708574,13019.74489794,79.57262330999947,54388.228965120004 2023-10-30,23:29:36.000,303,11072967,-795,0,1698708575,13019.85941520999,79.57262330999947,54388.38966888001 2023-10-30,23:29:37.000,303,11072970,-795,0,1698708576,13019.94698724,79.6149180900029,54388.417617360006 2023-10-30,23:29:38.000,303,11072933,-795,0,1698708577,13020.034559269996,79.6149180900029,54388.4315916 2023-10-30,23:29:39.000,303,11072926,-795,0,1698708578,13020.04803189,79.67131112999778,54388.3267848 2023-10-30,23:29:40.000,303,11072931,-795,0,1698708579,13020.216439639997,79.66426199999842,54388.417617360006 2023-10-30,23:29:41.000,303,11072947,-795,0,1698708580,13020.310747980002,79.68540939000377,54388.49447568 2023-10-30,23:29:42.000,303,11072987,-795,0,1698708581,13020.405056319993,79.72770416999992,54388.515437040005 2023-10-30,23:29:43.000,303,11072962,-795,0,1698708582,13020.546518829993,79.76999895000336,54388.6412052 2023-10-30,23:29:44.000,303,11072977,-795,0,1698708583,13020.627354549993,79.81934285999887,54388.571334 2023-10-30,23:29:45.000,303,11072943,-795,0,1698708584,13020.79576229999,79.80524460000015,54388.7110764 2023-10-30,23:29:46.000,303,11072940,-795,0,1698708585,13020.90354326,79.84049025000422,54388.780947600004 2023-10-30,23:29:47.000,303,11072974,-795,0,1698708586,13020.92375219,79.82639198999823,54388.79492184001 2023-10-30,23:29:48.000,303,11072934,-795,0,1698708587,13021.02479684,79.81229372999951,54388.732037760004 2023-10-30,23:29:49.000,303,11072951,-795,0,1698708588,13021.14605042,79.762949820004,54388.78793472 2023-10-30,23:29:50.000,303,11072963,-795,0,1698708589,13021.274040309996,79.72770416999992,54388.85780592 2023-10-30,23:29:51.000,303,11072938,-795,0,1698708590,13021.402030199992,79.66426199999842,54389.03947104001 2023-10-30,23:29:52.000,303,11072965,-795,0,1698708591,13021.482865919992,79.62196722000226,54389.03947104001 2023-10-30,23:29:53.000,303,11072975,-795,0,1698708592,13021.550229020002,79.60081983000418,54389.10235512 2023-10-30,23:29:54.000,303,11072949,-795,0,1698708593,13021.678218909998,79.57262330999947,54389.22113616 2023-10-30,23:29:55.000,303,11072921,-795,0,1698708594,13021.691691530003,79.55852505000075,54389.116329360004 2023-10-30,23:29:56.000,303,11072897,-795,0,1698708595,13021.779263559998,79.58672156999819,54389.12331648 2023-10-30,23:29:57.000,303,11072929,-795,0,1698708596,13021.873571899989,79.5514759200014,54389.19318768 2023-10-30,23:29:58.000,303,11072982,-795,0,1698708597,13022.028507029994,79.52327940000396,54389.186200560005 2023-10-30,23:29:59.000,303,11072960,-795,0,1698708598,13022.048715959994,79.55852505000075,54389.08139376001 2023-10-30,23:30:00.000,303,11072955,-795,0,1698708599,13022.23733263999,79.55852505000075,54389.235110400004 2023-10-30,23:30:01.000,303,11072940,-795,0,1698708600,13022.372058839996,79.57967243999883,54389.12331648 2023-10-30,23:30:02.000,303,11072914,-795,0,1698708601,13022.587620760001,79.60786896000354,54389.43074976 2023-10-30,23:30:03.000,303,11072962,-795,0,1698708602,13022.688665410002,79.67131112999778,54389.423762640006 2023-10-30,23:30:04.000,303,11072969,-795,0,1698708603,13022.803182679992,79.67836026000441,54389.402801280004 2023-10-30,23:30:05.000,303,11072976,-795,0,1698708604,13022.897491019998,79.70655678000185,54389.32594296001 2023-10-30,23:30:06.000,303,11072896,-795,0,1698708605,13023.038953529998,79.68540939000377,54389.38183992 2023-10-30,23:30:07.000,303,11072941,-795,0,1698708606,13023.126525559994,79.72065504000057,54389.50760808 2023-10-30,23:30:08.000,303,11072971,-795,0,1698708607,13023.227570209994,79.64311461000034,54389.58446640001 2023-10-30,23:30:09.000,303,11072951,-795,0,1698708608,13023.220833899999,79.69245852000313,54389.59844064 2023-10-30,23:30:10.000,303,11072973,-795,0,1698708609,13023.247779139994,79.69950765000249,54389.689273200005 2023-10-30,23:30:11.000,303,11072874,-795,0,1698708610,13023.288196999994,79.69245852000313,54389.58446640001 2023-10-30,23:30:12.000,303,11072897,-795,0,1698708611,13023.369032719995,79.69245852000313,54389.66132472001 2023-10-30,23:30:13.000,303,11072925,-795,0,1698708612,13023.43639581999,79.69950765000249,54389.759144400006 2023-10-30,23:30:14.000,303,11072952,-795,0,1698708613,13023.46334106,79.77704808000271,54389.71722168 2023-10-30,23:30:15.000,303,11072961,-795,0,1698708614,13023.50375892,79.84753938000358,54389.759144400006 2023-10-30,23:30:16.000,303,11072929,-795,0,1698708615,13023.68563929,79.8616376400023,54389.89888680001 2023-10-30,23:30:17.000,303,11072960,-795,0,1698708616,13023.793420249996,79.97442371999932,54390.0036936 2023-10-30,23:30:18.000,303,11072935,-795,0,1698708617,13023.955091689997,80.03081676000147,54390.05260344 2023-10-30,23:30:19.000,303,11072904,-795,0,1698708618,13024.002245859992,80.08720980000362,54389.98971936 2023-10-30,23:30:20.000,303,11072967,-795,0,1698708619,13024.204335159993,80.20704501,54390.094526160006 2023-10-30,23:30:21.000,303,11072969,-795,0,1698708620,13024.399688149999,80.28458544000023,54390.192345840005 2023-10-30,23:30:22.000,303,11072981,-795,0,1698708621,13024.59504113999,80.3057328299983,54390.122474640004 2023-10-30,23:30:23.000,303,11072931,-795,0,1698708622,13024.78365782,80.39032238999789,54390.29715264 2023-10-30,23:30:24.000,303,11072970,-795,0,1698708623,13024.992483429996,80.43261717000132,54390.33208824001 2023-10-30,23:30:25.000,303,11072951,-795,0,1698708624,13025.167627490002,80.4537645599994,54390.37401096 2023-10-30,23:30:26.000,303,11072917,-795,0,1698708625,13025.356244169998,80.43966630000068,54390.51375336 2023-10-30,23:30:27.000,303,11072919,-795,0,1698708626,13025.450552509988,80.49605934000283,54390.46484352 2023-10-30,23:30:28.000,303,11072965,-795,0,1698708627,13025.618960259999,80.46081368999876,54390.61856016001 2023-10-30,23:30:29.000,303,11072925,-795,0,1698708628,13025.69979598,80.51720673000091,54390.61856016001 2023-10-30,23:30:30.000,303,11072917,-795,0,1698708629,13025.767159079995,80.49605934000283,54390.60458592 2023-10-30,23:30:31.000,303,11072952,-795,0,1698708630,13025.82104956,80.51720673000091,54390.646508640006 2023-10-30,23:30:32.000,303,11072917,-795,0,1698708631,13025.989457309995,80.42556804000196,54390.83516088001 2023-10-30,23:30:33.000,303,11072955,-795,0,1698708632,13026.01640254999,80.39737152000453,54390.91900632 2023-10-30,23:30:34.000,303,11072976,-795,0,1698708633,13026.04334779,80.3057328299983,54390.87009648 2023-10-30,23:30:35.000,303,11072946,-795,0,1698708634,13026.05682040999,80.22819239999808,54390.83516088001 2023-10-30,23:30:36.000,303,11072964,-795,0,1698708635,13026.10397458,80.11540632000106,54390.8770836 2023-10-30,23:30:37.000,303,11072937,-795,0,1698708636,13026.097238269991,80.03786589000083,54390.91900632 2023-10-30,23:30:38.000,303,11072947,-795,0,1698708637,13026.211755539996,79.90393241999845,54391.04477448 2023-10-30,23:30:39.000,303,11073002,-795,0,1698708638,13026.157865059991,79.84753938000358,54391.03778736 2023-10-30,23:30:40.000,303,11072928,-795,0,1698708639,13026.258909709992,79.74180242999864,54391.07272296001 2023-10-30,23:30:41.000,303,11072982,-795,0,1698708640,13026.312800189997,79.67836026000441,54391.06573584 2023-10-30,23:30:42.000,303,11072959,-795,0,1698708641,13026.400372219992,79.62196722000226,54391.11464568 2023-10-30,23:30:43.000,303,11072898,-795,0,1698708642,13026.427317460002,79.60081983000418,54391.05176160001 2023-10-30,23:30:44.000,303,11072968,-795,0,1698708643,13026.501416869993,79.60786896000354,54390.97490328001 2023-10-30,23:30:45.000,303,11072955,-795,0,1698708644,13026.528362110002,79.67131112999778,54390.88407072001 2023-10-30,23:30:46.000,303,11072959,-795,0,1698708645,13026.582252589993,79.68540939000377,54390.84913512 2023-10-30,23:30:47.000,303,11072977,-795,0,1698708646,13026.730451409989,79.78409721000207,54391.0866972 2023-10-30,23:30:48.000,303,11072977,-795,0,1698708647,13026.797814509999,79.91098154999781,54391.14259416001 2023-10-30,23:30:49.000,303,11073002,-795,0,1698708648,13026.791078199989,80.1083571900017,54390.981890400006 2023-10-30,23:30:50.000,303,11072961,-795,0,1698708649,13026.925804399994,80.22114326999872,54391.26836232001 2023-10-30,23:30:51.000,303,11072927,-795,0,1698708650,13026.99990381,80.39032238999789,54391.38015624 2023-10-30,23:30:52.000,303,11072995,-795,0,1698708651,13027.0605306,80.46081368999876,54391.415091840005 2023-10-30,23:30:53.000,303,11072970,-795,0,1698708652,13027.107684769995,80.58064890000242,54391.533872880005 2023-10-30,23:30:54.000,303,11072961,-795,0,1698708653,13027.107684769995,80.65818933000264,54391.38714336001 2023-10-30,23:30:55.000,303,11072988,-795,0,1698708654,13027.04032167,80.69343497999944,54391.44304032 2023-10-30,23:30:56.000,303,11072935,-795,0,1698708655,13027.17504786999,80.74982802000159,54391.715538 2023-10-30,23:30:57.000,303,11072941,-795,0,1698708656,13027.13463000999,80.7639262800003,54391.7854092 2023-10-30,23:30:58.000,303,11072965,-795,0,1698708657,13027.11442107999,80.77097540999966,54391.75746072 2023-10-30,23:30:59.000,303,11072940,-795,0,1698708658,13027.006640119995,80.74277889000223,54391.820344800006 2023-10-30,23:31:00.000,303,11072971,-795,0,1698708659,13026.905595469994,80.68638585000008,54391.701563760005 2023-10-30,23:31:01.000,303,11072930,-795,0,1698708660,13026.858441299999,80.71458237000479,54391.82733192 2023-10-30,23:31:02.000,303,11072974,-795,0,1698708661,13026.784341889994,80.59474716000113,54391.9950228 2023-10-30,23:31:03.000,303,11072970,-795,0,1698708662,13026.690033549989,80.59474716000113,54391.96008720001 2023-10-30,23:31:04.000,303,11072961,-795,0,1698708663,13026.636143069998,80.53835411999898,54392.01598416 2023-10-30,23:31:05.000,303,11072914,-795,0,1698708664,13026.568779970003,80.51720673000091,54391.9950228 2023-10-30,23:31:06.000,303,11072980,-795,0,1698708665,13026.562043659993,80.39737152000453,54392.07886824001 2023-10-30,23:31:07.000,303,11072912,-795,0,1698708666,13026.359954359992,80.3550767400011,54392.10681672001 2023-10-30,23:31:08.000,303,11072988,-795,0,1698708667,13026.326272810002,80.26343805000215,54392.01598416 2023-10-30,23:31:09.000,303,11072982,-795,0,1698708668,13026.238700779992,80.19294675000128,54391.94611296 2023-10-30,23:31:10.000,303,11072919,-795,0,1698708669,13026.205019230001,80.11540632000106,54391.820344800006 2023-10-30,23:31:11.000,303,11072976,-795,0,1698708670,13026.191546609996,80.06606240999827,54391.89720312 2023-10-30,23:31:12.000,303,11072909,-795,0,1698708671,13026.225228160001,79.98147284999868,54392.036945520005 2023-10-30,23:31:13.000,303,11072970,-795,0,1698708672,13026.198282919991,79.93917807000253,54392.07188112 2023-10-30,23:31:14.000,303,11072956,-795,0,1698708673,13026.231964469996,79.87573590000102,54392.02297128 2023-10-30,23:31:15.000,303,11072964,-795,0,1698708674,13026.157865059991,79.87573590000102,54391.93912584001 2023-10-30,23:31:16.000,303,11072908,-795,0,1698708675,13026.218491849992,79.81934285999887,54391.97406144 2023-10-30,23:31:17.000,303,11072972,-795,0,1698708676,13026.245437090001,79.82639198999823,54392.02297128 2023-10-30,23:31:18.000,303,11072998,-795,0,1698708677,13026.238700779992,79.84753938000358,54391.94611296 2023-10-30,23:31:19.000,303,11072954,-795,0,1698708678,13026.225228160001,79.80524460000015,54391.88322888 2023-10-30,23:31:20.000,303,11072925,-795,0,1698708679,13026.346481740002,79.77704808000271,54391.98104856001 2023-10-30,23:31:21.000,303,11072985,-795,0,1698708680,13026.447526390002,79.76999895000336,54392.11380384 2023-10-30,23:31:22.000,303,11072957,-795,0,1698708681,13026.548571040003,79.748851559998,54392.16271368 2023-10-30,23:31:23.000,303,11072912,-795,0,1698708682,13026.514889489998,79.762949820004,54392.19066216 2023-10-30,23:31:24.000,303,11072968,-795,0,1698708683,13026.568779970003,79.77704808000271,54392.14873944001 2023-10-30,23:31:25.000,303,11072953,-795,0,1698708684,13026.615934139998,79.762949820004,54392.05091976 2023-10-30,23:31:26.000,303,11072998,-795,0,1698708685,13026.690033549989,79.76999895000336,54392.155726560006 2023-10-30,23:31:27.000,303,11072952,-795,0,1698708686,13026.676560929998,79.81229372999951,54392.253546240005 2023-10-30,23:31:28.000,303,11072966,-795,0,1698708687,13026.723715099994,79.82639198999823,54392.24655912001 2023-10-30,23:31:29.000,303,11072975,-795,0,1698708688,13026.804550819994,79.88983415999974,54392.44219848001 2023-10-30,23:31:30.000,303,11072962,-795,0,1698708689,13026.83149605999,79.88278503000038,54392.470146960004 2023-10-30,23:31:31.000,303,11072963,-795,0,1698708690,13026.797814509999,79.9603254600006,54392.42822424 2023-10-30,23:31:32.000,303,11072966,-795,0,1698708691,13026.764132959994,79.97442371999932,54392.36534016001 2023-10-30,23:31:33.000,303,11072950,-795,0,1698708692,13026.824759749994,80.02376763000211,54392.40027576 2023-10-30,23:31:34.000,303,11072945,-795,0,1698708693,13026.818023439999,80.08720980000362,54392.33040456 2023-10-30,23:31:35.000,303,11072983,-795,0,1698708694,13026.737187719998,80.06606240999827,54392.33739168 2023-10-30,23:31:36.000,303,11072975,-795,0,1698708695,13026.83149605999,80.0731115400049,54392.52604392 2023-10-30,23:31:37.000,303,11072979,-795,0,1698708696,13026.85170498999,80.09425893000298,54392.491108320006 2023-10-30,23:31:38.000,303,11072946,-795,0,1698708697,13026.804550819994,80.0731115400049,54392.44219848001 2023-10-30,23:31:39.000,303,11072871,-795,0,1698708698,13026.642879379993,80.06606240999827,54392.26053336 2023-10-30,23:31:40.000,303,11072937,-795,0,1698708699,13026.663088309993,80.06606240999827,54392.31643032001 2023-10-30,23:31:41.000,303,11072973,-795,0,1698708700,13026.615934139998,80.09425893000298,54392.31643032001 2023-10-30,23:31:42.000,303,11072923,-795,0,1698708701,13026.615934139998,80.1083571900017,54392.36534016001 2023-10-30,23:31:43.000,303,11072963,-795,0,1698708702,13026.575516279998,80.12245545000042,54392.36534016001 2023-10-30,23:31:44.000,303,11072952,-795,0,1698708703,13026.535098419998,80.1083571900017,54392.323417440006 2023-10-30,23:31:45.000,303,11073015,-795,0,1698708704,13026.528362110002,80.11540632000106,54392.35136592 2023-10-30,23:31:46.000,303,11072980,-795,0,1698708705,13026.568779970003,80.12950457999978,54392.41425000001 2023-10-30,23:31:47.000,303,11072923,-795,0,1698708706,13026.514889489998,80.1436028399985,54392.41425000001 2023-10-30,23:31:48.000,303,11072980,-795,0,1698708707,13026.494680559998,80.13655370999913,54392.33739168 2023-10-30,23:31:49.000,303,11072978,-795,0,1698708708,13026.447526390002,80.15770110000449,54392.26752048001 2023-10-30,23:31:50.000,303,11072959,-795,0,1698708709,13026.333009119997,80.12950457999978,54392.07188112 2023-10-30,23:31:51.000,303,11072955,-795,0,1698708710,13026.346481740002,80.09425893000298,54392.34437880001 2023-10-30,23:31:52.000,303,11072955,-795,0,1698708711,13026.366690670002,80.08016067000426,54392.42822424 2023-10-30,23:31:53.000,303,11072963,-795,0,1698708712,13026.346481740002,80.10130806000234,54392.50508256 2023-10-30,23:31:54.000,303,11072947,-795,0,1698708713,13026.292591259997,80.0731115400049,54392.41425000001 2023-10-30,23:31:55.000,303,11072953,-795,0,1698708714,13026.225228160001,80.05196414999955,54392.28149472 2023-10-30,23:31:56.000,303,11072979,-795,0,1698708715,13026.198282919991,80.0096693700034,54392.29546896001 2023-10-30,23:31:57.000,303,11073006,-795,0,1698708716,13026.184810300001,80.03081676000147,54392.4491856 2023-10-30,23:31:58.000,303,11072953,-795,0,1698708717,13026.137656129991,79.98852197999804,54392.323417440006 2023-10-30,23:31:59.000,303,11072955,-795,0,1698708718,13026.097238269991,80.0096693700034,54392.372327280005 2023-10-30,23:32:00.000,303,11072989,-795,0,1698708719,13026.090501959996,80.0096693700034,54392.40726288 2023-10-30,23:32:01.000,303,11072965,-795,0,1698708720,13026.117447199991,80.03786589000083,54392.51206968001 2023-10-30,23:32:02.000,303,11072899,-795,0,1698708721,13026.10397458,80.00262024000403,54392.43521136001 2023-10-30,23:32:03.000,303,11072938,-795,0,1698708722,13026.06355672,80.00262024000403,54392.4491856 2023-10-30,23:32:04.000,303,11072966,-795,0,1698708723,13026.03661147999,80.03786589000083,54392.35136592 2023-10-30,23:32:05.000,303,11072930,-795,0,1698708724,13025.95577575999,80.03081676000147,54392.204636400005 2023-10-30,23:32:06.000,303,11072951,-795,0,1698708725,13025.95577575999,80.0731115400049,54392.21861064 2023-10-30,23:32:07.000,303,11072991,-795,0,1698708726,13026.009666239996,80.11540632000106,54392.34437880001 2023-10-30,23:32:08.000,303,11072956,-795,0,1698708727,13025.97598468999,80.1717993600032,54392.22559776001 2023-10-30,23:32:09.000,303,11073002,-795,0,1698708728,13025.97598468999,80.20704501,54392.3094432 2023-10-30,23:32:10.000,303,11072966,-795,0,1698708729,13025.969248379995,80.24933979000343,54392.27450760001 2023-10-30,23:32:11.000,303,11072973,-795,0,1698708730,13025.989457309995,80.29163456999959,54392.239572 2023-10-30,23:32:12.000,303,11072970,-795,0,1698708731,13026.009666239996,80.29163456999959,54392.24655912001 2023-10-30,23:32:13.000,303,11072958,-795,0,1698708732,13025.93556682999,80.33392935000302,54392.253546240005 2023-10-30,23:32:14.000,303,11072971,-795,0,1698708733,13025.90188528,80.39737152000453,54392.12079096 2023-10-30,23:32:15.000,303,11072971,-795,0,1698708734,13025.81431324999,80.4185189100026,54392.134765200004 2023-10-30,23:32:16.000,303,11072980,-795,0,1698708735,13025.807576939995,80.47491195000475,54392.21861064 2023-10-30,23:32:17.000,303,11072934,-795,0,1698708736,13025.868203729995,80.48196108000411,54392.34437880001 2023-10-30,23:32:18.000,303,11072991,-795,0,1698708737,13025.79410431999,80.5665506400037,54392.35835304 2023-10-30,23:32:19.000,303,11072975,-795,0,1698708738,13025.65264180999,80.5524523799977,54392.17668792001 2023-10-30,23:32:20.000,303,11072936,-795,0,1698708739,13025.598751329999,80.58769803000177,54392.18367504 2023-10-30,23:32:21.000,303,11072995,-795,0,1698708740,13025.571806089989,80.61589454999921,54392.22559776001 2023-10-30,23:32:22.000,303,11072963,-795,0,1698708741,13025.531388229989,80.65818933000264,54392.18367504 2023-10-30,23:32:23.000,303,11072981,-795,0,1698708742,13025.410134649988,80.71458237000479,54392.27450760001 2023-10-30,23:32:24.000,303,11072909,-795,0,1698708743,13025.315826309998,80.74277889000223,54392.21162352 2023-10-30,23:32:25.000,303,11072978,-795,0,1698708744,13025.221517969992,80.77097540999966,54392.19066216 2023-10-30,23:32:26.000,303,11072937,-795,0,1698708745,13025.107000700002,80.82031932000245,54392.18367504 2023-10-30,23:32:27.000,303,11072902,-795,0,1698708746,13024.965538190001,80.8767123600046,54392.12777808001 2023-10-30,23:32:28.000,303,11072993,-795,0,1698708747,13024.830811989996,80.79212279999774,54392.155726560006 2023-10-30,23:32:29.000,303,11072929,-795,0,1698708748,13024.65566792999,80.71458237000479,54391.918164480005 2023-10-30,23:32:30.000,303,11072928,-795,0,1698708749,13024.588304829995,80.7004841099988,54391.988035680006 2023-10-30,23:32:31.000,303,11072992,-795,0,1698708750,13024.487260179994,80.65818933000264,54392.14873944001 2023-10-30,23:32:32.000,303,11072937,-795,0,1698708751,13024.399688149999,80.63704194000456,54392.14175232 2023-10-30,23:32:33.000,303,11072955,-795,0,1698708752,13024.285170879994,80.62999280999793,54392.21162352 2023-10-30,23:32:34.000,303,11072996,-795,0,1698708753,13024.163917299993,80.62294367999857,54392.12777808001 2023-10-30,23:32:35.000,303,11072940,-795,0,1698708754,13023.901201209992,80.58769803000177,54391.93213872001 2023-10-30,23:32:36.000,303,11072925,-795,0,1698708755,13023.779947629992,80.62999280999793,54392.02995840001 2023-10-30,23:32:37.000,303,11072954,-795,0,1698708756,13023.64522143,80.53835411999898,54392.04393264 2023-10-30,23:32:38.000,303,11072980,-795,0,1698708757,13023.530704159995,80.53835411999898,54392.01598416 2023-10-30,23:32:39.000,303,11072971,-795,0,1698708758,13023.34208748,80.4537645599994,54391.94611296 2023-10-30,23:32:40.000,303,11072959,-795,0,1698708759,13023.160207109999,80.46786281999812,54391.9251516 2023-10-30,23:32:41.000,303,11072950,-795,0,1698708760,13023.092844009989,80.43966630000068,54392.04393264 2023-10-30,23:32:42.000,303,11072929,-795,0,1698708761,13022.917699949998,80.43966630000068,54391.97406144 2023-10-30,23:32:43.000,303,11072968,-795,0,1698708762,13022.742555889992,80.42556804000196,54391.89021600001 2023-10-30,23:32:44.000,303,11072932,-795,0,1698708763,13022.614565999997,80.46786281999812,54391.81335768001 2023-10-30,23:32:45.000,303,11072962,-795,0,1698708764,13022.493312419996,80.51015760000155,54391.701563760005 2023-10-30,23:32:46.000,303,11072957,-795,0,1698708765,13022.44615825,80.5524523799977,54391.64566680001 2023-10-30,23:32:47.000,303,11072978,-795,0,1698708766,13022.42594932,80.5524523799977,54391.74348648001 2023-10-30,23:32:48.000,303,11072969,-795,0,1698708767,13022.37879514999,80.6017962900005,54391.715538 2023-10-30,23:32:49.000,303,11072963,-795,0,1698708768,13022.36532253,80.64409107000392,54391.6107312 2023-10-30,23:32:50.000,303,11072952,-795,0,1698708769,13022.30469574,80.67228759000136,54391.57579560001 2023-10-30,23:32:51.000,303,11072931,-795,0,1698708770,13022.18344216,80.77802453999902,54391.6107312 2023-10-30,23:32:52.000,303,11072944,-795,0,1698708771,13022.31816835999,80.79917193000438,54391.58976984 2023-10-30,23:32:53.000,303,11072957,-795,0,1698708772,13022.28448681,80.84851583999989,54391.52688576001 2023-10-30,23:32:54.000,303,11072954,-795,0,1698708773,13022.291223119995,80.84851583999989,54391.32425928 2023-10-30,23:32:55.000,303,11072985,-795,0,1698708774,13022.27775049999,80.89081062000332,54391.317272160006 2023-10-30,23:32:56.000,303,11072914,-795,0,1698708775,13022.30469574,80.98949844000163,54391.54086 2023-10-30,23:32:57.000,303,11072962,-795,0,1698708776,13022.32490467,81.00359670000034,54391.51291152 2023-10-30,23:32:58.000,303,11072986,-795,0,1698708777,13022.31816835999,81.02474408999842,54391.4709888 2023-10-30,23:32:59.000,303,11072884,-795,0,1698708778,13022.22386002,81.07408800000121,54391.30329792 2023-10-30,23:33:00.000,303,11072850,-795,0,1698708779,13022.25754156999,81.06703887000185,54391.32425928 2023-10-30,23:33:01.000,303,11072956,-795,0,1698708780,13022.23733263999,81.08818625999993,54391.32425928 2023-10-30,23:33:02.000,303,11072989,-795,0,1698708781,13022.23733263999,81.0599897400025,54391.38714336001 2023-10-30,23:33:03.000,303,11072985,-795,0,1698708782,13022.18344216,81.08113713000057,54391.38714336001 2023-10-30,23:33:04.000,303,11072961,-795,0,1698708783,13022.15649691999,81.07408800000121,54391.24041384001 2023-10-30,23:33:05.000,303,11072973,-795,0,1698708784,13022.109342749995,81.03179321999778,54391.16355552 2023-10-30,23:33:06.000,303,11072921,-795,0,1698708785,13022.129551679995,81.02474408999842,54391.26137520001 2023-10-30,23:33:07.000,303,11072969,-795,0,1698708786,13022.09587012999,80.96130192000419,54391.26137520001 2023-10-30,23:33:08.000,303,11072927,-795,0,1698708787,13022.089133819994,80.90490888000204,54391.10067144001 2023-10-30,23:33:09.000,303,11073013,-795,0,1698708788,13022.021770719999,80.86261409999861,54391.05176160001 2023-10-30,23:33:10.000,303,11072979,-795,0,1698708789,13022.008298099994,80.85556496999925,54390.96791616 2023-10-30,23:33:11.000,303,11072970,-795,0,1698708790,13022.06218858,80.84851583999989,54391.10067144001 2023-10-30,23:33:12.000,303,11072949,-795,0,1698708791,13022.01503440999,80.82031932000245,54391.04477448 2023-10-30,23:33:13.000,303,11073020,-795,0,1698708792,13022.12281537,80.79212279999774,54391.10765856 2023-10-30,23:33:14.000,303,11072952,-795,0,1698708793,13022.11607905999,80.78507366999838,54391.079710080005 2023-10-30,23:33:15.000,303,11073018,-795,0,1698708794,13022.04197965,80.72868063000351,54390.91900632 2023-10-30,23:33:16.000,303,11072982,-795,0,1698708795,13022.048715959994,80.74277889000223,54390.912019200005 2023-10-30,23:33:17.000,303,11072927,-795,0,1698708796,13022.07566119999,80.72868063000351,54390.93298056001 2023-10-30,23:33:18.000,303,11072956,-755,0,1698708797,13022.089133819994,80.67228759000136,54390.91900632 2023-10-30,23:33:19.000,303,11072915,-795,0,1698708798,13022.06218858,80.68638585000008,54390.75131544 2023-10-30,23:33:20.000,303,11072963,-795,0,1698708799,13022.01503440999,80.665238460002,54390.60458592 2023-10-30,23:33:21.000,303,11072939,-795,0,1698708800,13022.129551679995,80.63704194000456,54390.78625104001 2023-10-30,23:33:22.000,303,11072909,-795,0,1698708801,13022.07566119999,80.665238460002,54390.75131544 2023-10-30,23:33:23.000,303,11072947,-795,0,1698708802,13021.97461654999,80.69343497999944,54390.73035408 2023-10-30,23:33:24.000,303,11072957,-795,0,1698708803,13021.967880239994,80.77097540999966,54390.66747000001 2023-10-30,23:33:25.000,303,11072962,-795,0,1698708804,13021.913989759989,80.83441758000117,54390.576637440005 2023-10-30,23:33:26.000,303,11072974,-795,0,1698708805,13021.947671309994,80.82736845000181,54390.54868896001 2023-10-30,23:33:27.000,303,11072933,-795,0,1698708806,13021.913989759989,80.85556496999925,54390.73035408 2023-10-30,23:33:28.000,303,11072969,-795,0,1698708807,13021.880308209998,80.88376149000396,54390.80721240001 2023-10-30,23:33:29.000,303,11072963,-795,0,1698708808,13021.711900460003,80.89785975000268,54390.75830256001 2023-10-30,23:33:30.000,303,11072952,-795,0,1698708809,13021.637801049998,80.9472036599982,54390.61856016001 2023-10-30,23:33:31.000,303,11072955,-795,0,1698708810,13021.617592119997,81.0106458299997,54390.71637984001 2023-10-30,23:33:32.000,303,11072991,-795,0,1698708811,13021.536756399997,81.08818625999993,54390.66747000001 2023-10-30,23:33:33.000,303,11072941,-795,0,1698708812,13021.496338539997,81.14457930000208,54390.65349576 2023-10-30,23:33:34.000,303,11072989,-795,0,1698708813,13021.408766510001,81.20802147000359,54390.51375336 2023-10-30,23:33:35.000,303,11072972,-795,0,1698708814,13021.321194479991,81.21507060000295,54390.49977912001 2023-10-30,23:33:36.000,303,11072975,-795,0,1698708815,13021.280776619991,81.30670929000189,54390.66747000001 2023-10-30,23:33:37.000,303,11072994,-795,0,1698708816,13021.17973196999,81.30670929000189,54390.55567608 2023-10-30,23:33:38.000,303,11072943,-795,0,1698708817,13021.071951009995,81.27851277000445,54390.54170184 2023-10-30,23:33:39.000,303,11072949,-795,0,1698708818,13020.89680694999,81.32080755000061,54390.35304960001 2023-10-30,23:33:40.000,303,11072948,-795,0,1698708819,13020.82270754,81.27851277000445,54390.360036720005 2023-10-30,23:33:41.000,303,11072966,-795,0,1698708820,13020.701453959999,81.27146363999782,54390.290165520004 2023-10-30,23:33:42.000,303,11072969,-795,0,1698708821,13020.519573589998,81.26441450999846,54390.192345840005 2023-10-30,23:33:43.000,303,11073000,-795,0,1698708822,13020.364638459992,81.25031624999974,54390.192345840005 2023-10-30,23:33:44.000,303,11072957,-795,0,1698708823,13020.196230709997,81.24326712000038,54390.05959056 2023-10-30,23:33:45.000,303,11072955,-795,0,1698708824,13020.034559269996,81.17982494999887,54390.04561632001 2023-10-30,23:33:46.000,303,11072955,-795,0,1698708825,13019.953723549996,81.17982494999887,54390.03164208 2023-10-30,23:33:47.000,303,11072915,-795,0,1698708826,13019.82573366,81.08818625999993,54389.98273224 2023-10-30,23:33:48.000,303,11072978,-795,0,1698708827,13019.691007459995,81.123431910004,54389.88491256 2023-10-30,23:33:49.000,303,11072934,-795,0,1698708828,13019.542808639999,81.11638278000464,54389.7242088 2023-10-30,23:33:50.000,303,11072968,-795,0,1698708829,13019.435027679989,81.09523538999929,54389.62638912 2023-10-30,23:33:51.000,303,11072983,-795,0,1698708830,13019.394609819989,81.11638278000464,54389.759144400006 2023-10-30,23:33:52.000,303,11072949,-795,0,1698708831,13019.212729450002,81.17277581999952,54389.640363360006 2023-10-30,23:33:53.000,303,11072988,-795,0,1698708832,13019.293565169988,81.15162843000144,54389.64735048 2023-10-30,23:33:54.000,303,11072933,-795,0,1698708833,13019.347455649993,81.19392321000487,54389.59844064 2023-10-30,23:33:55.000,303,11072957,-795,0,1698708834,13019.266619929993,81.20097234000423,54389.50760808 2023-10-30,23:33:56.000,303,11072964,-795,0,1698708835,13019.239674689998,81.24326712000038,54389.402801280004 2023-10-30,23:33:57.000,303,11072924,-795,0,1698708836,13019.205993139993,81.27851277000445,54389.36786568 2023-10-30,23:33:58.000,303,11072937,-795,0,1698708837,13019.138630039997,81.36310233000404,54389.33293008 2023-10-30,23:33:59.000,303,11072970,-795,0,1698708838,13019.051058010002,81.44064276000427,54389.20716192001 2023-10-30,23:34:00.000,303,11072999,-795,0,1698708839,13019.071266940002,81.48293754000042,54389.22113616 2023-10-30,23:34:01.000,303,11072981,-795,0,1698708840,13019.030849080002,81.47588841000106,54389.095368 2023-10-30,23:34:02.000,303,11072952,-795,0,1698708841,13019.165575279992,81.4688392800017,54389.270046 2023-10-30,23:34:03.000,303,11072922,-795,0,1698708842,13019.199256829997,81.56047797000065,54389.14427784 2023-10-30,23:34:04.000,303,11072998,-795,0,1698708843,13019.219465759998,81.72965708999982,54389.088380880006 2023-10-30,23:34:05.000,303,11072925,-795,0,1698708844,13019.145366349992,81.8142466499994,54389.03248392 2023-10-30,23:34:06.000,303,11072963,-795,0,1698708845,13019.057794319997,81.87768882000091,54389.0254968 2023-10-30,23:34:07.000,303,11072989,-795,0,1698708846,13019.024112769992,81.88473795000027,54389.1652392 2023-10-30,23:34:08.000,303,11072992,-795,0,1698708847,13018.923068119992,81.91293446999771,54389.26305888 2023-10-30,23:34:09.000,303,11072981,-795,0,1698708848,13018.795078229996,81.93408186000306,54389.256071760006 2023-10-30,23:34:10.000,303,11072986,-795,0,1698708849,13018.60646155,81.95522925000114,54389.137290720006 2023-10-30,23:34:11.000,303,11072980,-795,0,1698708850,13018.48520797,81.9622783800005,54389.20716192001 2023-10-30,23:34:12.000,303,11072958,-795,0,1698708851,13018.303327599999,81.89883620999899,54389.137290720006 2023-10-30,23:34:13.000,303,11073002,-795,0,1698708852,13018.222491879998,81.8635905600022,54389.14427784 2023-10-30,23:34:14.000,303,11072944,-795,0,1698708853,13018.067556749993,81.89883620999899,54389.03248392 2023-10-30,23:34:15.000,303,11072953,-795,0,1698708854,13017.953039480002,81.84949230000348,54388.948638480004 2023-10-30,23:34:16.000,303,11072978,-795,0,1698708855,13017.932830550002,81.80719752000005,54389.088380880006 2023-10-30,23:34:17.000,303,11072952,-795,0,1698708856,13017.878940069997,81.74375534999854,54389.095368 2023-10-30,23:34:18.000,303,11072967,-795,0,1698708857,13017.771159110001,81.65211665999959,54389.07440664 2023-10-30,23:34:19.000,303,11072955,-795,0,1698708858,13017.670114460001,81.63096927000151,54388.77396048001 2023-10-30,23:34:20.000,303,11072962,-795,0,1698708859,13017.602751359991,81.58867448999808,54388.96261272001 2023-10-30,23:34:21.000,303,11072969,-795,0,1698708860,13017.555597189996,81.47588841000106,54388.87178016001 2023-10-30,23:34:22.000,303,11073017,-795,0,1698708861,13017.60948767,81.4053971100002,54388.82985744 2023-10-30,23:34:23.000,303,11072949,-795,0,1698708862,13017.52865195,81.3701514600034,54388.7110764 2023-10-30,23:34:24.000,303,11072974,-795,0,1698708863,13017.48823409,81.35605320000468,54388.59229536 2023-10-30,23:34:25.000,303,11072898,-795,0,1698708864,13017.52191563999,81.28556190000381,54388.564346880004 2023-10-30,23:34:26.000,303,11072918,-795,0,1698708865,13017.515179329996,81.25031624999974,54388.65517944001 2023-10-30,23:34:27.000,303,11072892,-795,0,1698708866,13017.54212456999,81.20802147000359,54388.54338552 2023-10-30,23:34:28.000,303,11072931,-795,0,1698708867,13017.46802516,81.20097234000423,54388.5014628 2023-10-30,23:34:29.000,303,11072976,-795,0,1698708868,13017.52865195,81.1586775600008,54388.277874960004 2023-10-30,23:34:30.000,303,11072935,-795,0,1698708869,13017.60948767,81.13753017000272,54388.20800376 2023-10-30,23:34:31.000,303,11072976,-795,0,1698708870,13017.737477559996,81.03884235000442,54388.3267848 2023-10-30,23:34:32.000,303,11072966,-795,0,1698708871,13017.710532320001,80.94015452999884,54388.2569136 2023-10-30,23:34:33.000,303,11072925,-795,0,1698708872,13017.622960289991,80.9119580100014,54388.23595224 2023-10-30,23:34:34.000,303,11072936,-795,0,1698708873,13017.535388259996,81.0106458299997,54388.16608104 2023-10-30,23:34:35.000,303,11072946,-795,0,1698708874,13017.52865195,81.01769495999906,54388.04031288 2023-10-30,23:34:36.000,303,11072897,-795,0,1698708875,13017.582542429991,81.01769495999906,54388.14511968 2023-10-30,23:34:37.000,303,11072942,-795,0,1698708876,13017.622960289991,81.0599897400025,54388.1870424 2023-10-30,23:34:38.000,303,11072961,-795,0,1698708877,13017.649905530001,81.00359670000034,54388.20101664001 2023-10-30,23:34:39.000,303,11072939,-795,0,1698708878,13017.622960289991,80.96130192000419,54388.061274240004 2023-10-30,23:34:40.000,303,11072937,-795,0,1698708879,13017.622960289991,80.94015452999884,54388.1171712 2023-10-30,23:34:41.000,303,11072944,-795,0,1698708880,13017.750950180001,80.9119580100014,54388.29184920001 2023-10-30,23:34:42.000,303,11072923,-795,0,1698708881,13017.649905530001,80.84146671000053,54388.27088784001 2023-10-30,23:34:43.000,303,11072932,-795,0,1698708882,13017.602751359991,80.80622106000374,54388.29184920001 2023-10-30,23:34:44.000,303,11072996,-795,0,1698708883,13017.42087098999,80.77802453999902,54388.22197800001 2023-10-30,23:34:45.000,303,11072960,-795,0,1698708884,13017.27940847999,80.7004841099988,54388.061274240004 2023-10-30,23:34:46.000,303,11072981,-795,0,1698708885,13017.232254309994,80.64409107000392,54388.110184080004 2023-10-30,23:34:47.000,303,11072943,-795,0,1698708886,13017.20530907,80.58769803000177,54388.22197800001 2023-10-30,23:34:48.000,303,11072948,-795,0,1698708887,13017.124473349999,80.57359977000306,54388.20800376 2023-10-30,23:34:49.000,303,11072963,-795,0,1698708888,13017.090791799994,80.53130498999963,54388.131145440006 2023-10-30,23:34:50.000,303,11072976,-795,0,1698708889,13016.989747149993,80.51015760000155,54388.082235600006 2023-10-30,23:34:51.000,303,11072895,-795,0,1698708890,13016.949329289993,80.42556804000196,54388.10319696001 2023-10-30,23:34:52.000,303,11072931,-795,0,1698708891,13016.868493569993,80.36212587000045,54388.00537728001 2023-10-30,23:34:53.000,303,11072974,-795,0,1698708892,13016.700085819997,80.34802761000174,54387.95646744001 2023-10-30,23:34:54.000,303,11072977,-795,0,1698708893,13016.720294749997,80.22114326999872,54387.93550608001 2023-10-30,23:34:55.000,303,11072929,-795,0,1698708894,13016.632722720002,80.19999588000064,54387.97044168 2023-10-30,23:34:56.000,303,11072943,-795,0,1698708895,13016.693349510002,80.12245545000042,54388.012364400005 2023-10-30,23:34:57.000,303,11072933,-795,0,1698708896,13016.673140580002,80.00262024000403,54388.00537728001 2023-10-30,23:34:58.000,303,11072939,-795,0,1698708897,13016.693349510002,79.88983415999974,54387.92153184 2023-10-30,23:34:59.000,303,11072889,-795,0,1698708898,13016.538414379997,79.81934285999887,54387.80973792 2023-10-30,23:35:00.000,303,11072939,-795,0,1698708899,13016.558623309997,79.74180242999864,54387.78877656001 2023-10-30,23:35:01.000,303,11072951,-795,0,1698708900,13016.484523899991,79.66426199999842,54387.69794400001 2023-10-30,23:35:02.000,303,11072929,-795,0,1698708901,13016.545150689992,79.60786896000354,54387.8027508 2023-10-30,23:35:03.000,303,11072969,-795,0,1698708902,13016.484523899991,79.56557418000011,54387.676982640005 2023-10-30,23:35:04.000,303,11072949,-795,0,1698708903,13016.450842350001,79.53032853000332,54387.607111440004 2023-10-30,23:35:05.000,303,11072919,-795,0,1698708904,13016.423897109991,79.49508287999925,54387.57217584001 2023-10-30,23:35:06.000,303,11072930,-795,0,1698708905,13016.41042449,79.43868984000437,54387.61409856 2023-10-30,23:35:07.000,303,11073004,-795,0,1698708906,13016.444106039991,79.48803374999989,54387.56518872 2023-10-30,23:35:08.000,303,11072988,-795,0,1698708907,13016.41042449,79.48098462000053,54387.47435616 2023-10-30,23:35:09.000,303,11072979,-795,0,1698708908,13016.336325079996,79.47393549000117,54387.38352360001 2023-10-30,23:35:10.000,303,11072869,-795,0,1698708909,13016.30937984,79.45983723000245,54387.2787168 2023-10-30,23:35:11.000,303,11072977,-795,0,1698708910,13016.417160799996,79.48803374999989,54387.45339480001 2023-10-30,23:35:12.000,303,11072949,-795,0,1698708911,13016.396951869996,79.44573897000373,54387.49531752 2023-10-30,23:35:13.000,303,11072945,-795,0,1698708912,13016.444106039991,79.45983723000245,54387.411472080006 2023-10-30,23:35:14.000,303,11072923,-795,0,1698708913,13016.504732829992,79.45983723000245,54387.50230464001 2023-10-30,23:35:15.000,303,11072913,-795,0,1698708914,13016.457578659996,79.45983723000245,54387.36954936 2023-10-30,23:35:16.000,303,11072922,-795,0,1698708915,13016.538414379997,79.41754244999902,54387.42544632 2023-10-30,23:35:17.000,303,11072974,-795,0,1698708916,13016.558623309997,79.43164070999774,54387.460381920006 2023-10-30,23:35:18.000,303,11072939,-795,0,1698708917,13016.632722720002,79.38934593000158,54387.49531752 2023-10-30,23:35:19.000,303,11072982,-795,0,1698708918,13016.659667959997,79.41754244999902,54387.36256224001 2023-10-30,23:35:20.000,303,11072963,-795,0,1698708919,13016.753976300002,79.41049331999966,54387.40448496001 2023-10-30,23:35:21.000,303,11072946,-795,0,1698708920,13016.949329289993,79.39639506000094,54387.51627888 2023-10-30,23:35:22.000,303,11072912,-795,0,1698708921,13017.036901319989,79.34000201999879,54387.62108568001 2023-10-30,23:35:23.000,303,11072933,-795,0,1698708922,13017.104264419999,79.36114941000415,54387.53025312001 2023-10-30,23:35:24.000,303,11073000,-795,0,1698708923,13017.18510014,79.34000201999879,54387.53025312001 2023-10-30,23:35:25.000,303,11072943,-795,0,1698708924,13017.191836449994,79.37524767000286,54387.4184592 2023-10-30,23:35:26.000,303,11072973,-795,0,1698708925,13017.28614479,79.36114941000415,54387.348588 2023-10-30,23:35:27.000,303,11073013,-795,0,1698708926,13017.38718944,79.37524767000286,54387.523266 2023-10-30,23:35:28.000,303,11072967,-795,0,1698708927,13017.494970399996,79.33295288999943,54387.50230464001 2023-10-30,23:35:29.000,303,11072961,-795,0,1698708928,13017.515179329996,79.304756370002,54387.42544632 2023-10-30,23:35:30.000,303,11072963,-795,0,1698708929,13017.515179329996,79.29065811000328,54387.411472080006 2023-10-30,23:35:31.000,303,11072942,-795,0,1698708930,13017.54886088,79.31180550000136,54387.439420560004 2023-10-30,23:35:32.000,303,11072914,-795,0,1698708931,13017.60948767,79.27655985000456,54387.46736904 2023-10-30,23:35:33.000,303,11072957,-795,0,1698708932,13017.602751359991,79.20606855000369,54387.36256224001 2023-10-30,23:35:34.000,303,11072950,-795,0,1698708933,13017.616223979996,79.1567246400009,54387.29967816 2023-10-30,23:35:35.000,303,11072984,-795,0,1698708934,13017.575806119996,79.14262638000218,54387.29967816 2023-10-30,23:35:36.000,303,11072940,-795,0,1698708935,13017.636432909996,79.07918421000068,54387.42544632 2023-10-30,23:35:37.000,303,11072951,-795,0,1698708936,13017.643169219991,79.06508595000196,54387.43243344001 2023-10-30,23:35:38.000,303,11072992,-795,0,1698708937,13017.60948767,78.99459465000109,54387.42544632 2023-10-30,23:35:39.000,303,11072973,-795,0,1698708938,13017.56906981,78.98049639000237,54387.36954936 2023-10-30,23:35:40.000,303,11072993,-795,0,1698708939,13017.60948767,78.86771030999807,54387.20185848 2023-10-30,23:35:41.000,303,11072924,-795,0,1698708940,13017.622960289991,78.9100050900015,54387.15993576 2023-10-30,23:35:42.000,303,11072981,-795,0,1698708941,13017.703796009991,78.83951379000064,54387.29967816 2023-10-30,23:35:43.000,303,11072945,-795,0,1698708942,13017.764422799992,78.79016987999785,54387.2787168 2023-10-30,23:35:44.000,303,11073001,-795,0,1698708943,13017.831785900002,78.68443293000018,54387.2787168 2023-10-30,23:35:45.000,303,11072958,-795,0,1698708944,13017.892412690002,78.59279424000124,54387.16692288001 2023-10-30,23:35:46.000,303,11072976,-795,0,1698708945,13018.087765679993,78.49410642000294,54387.292691040006 2023-10-30,23:35:47.000,303,11072939,-795,0,1698708946,13018.060820439998,78.41656599000271,54387.222819840004 2023-10-30,23:35:48.000,303,11072974,-795,0,1698708947,13018.000193649998,78.46590989999822,54387.15294864 2023-10-30,23:35:49.000,303,11072954,-795,0,1698708948,13017.966512099993,78.63508902000467,54387.06910320001 2023-10-30,23:35:50.000,303,11072968,-795,0,1698708949,13018.114710919988,78.82541553000192,54387.11102592 2023-10-30,23:35:51.000,303,11072950,-795,0,1698708950,13018.363954389999,78.97344726000301,54387.30666528 2023-10-30,23:35:52.000,303,11072967,-795,0,1698708951,13018.59972523999,79.03688943000452,54387.44640768 2023-10-30,23:35:53.000,303,11072977,-795,0,1698708952,13018.78834192,79.0932824699994,54387.4184592 2023-10-30,23:35:54.000,303,11072908,-795,0,1698708953,13018.714242509996,79.13557725000283,54387.55121448001 2023-10-30,23:35:55.000,303,11072955,-795,0,1698708954,13018.896122879996,79.17082289999962,54387.33461376001 2023-10-30,23:35:56.000,303,11072936,-795,0,1698708955,13019.084739559992,79.27655985000456,54387.46736904 2023-10-30,23:35:57.000,303,11072988,-795,0,1698708956,13019.179047899997,79.34705114999815,54387.523266 2023-10-30,23:35:58.000,303,11072965,-795,0,1698708957,13019.387873509993,79.34705114999815,54387.55121448001 2023-10-30,23:35:59.000,303,11072963,-795,0,1698708958,13019.394609819989,79.43164070999774,54387.460381920006 2023-10-30,23:36:00.000,303,11072970,-795,0,1698708959,13019.529336019994,79.53032853000332,54387.50230464001 2023-10-30,23:36:01.000,303,11072972,-795,0,1698708960,13019.630380669994,79.57262330999947,54387.63505992 2023-10-30,23:36:02.000,303,11072931,-795,0,1698708961,13019.82573366,79.58672156999819,54387.69794400001 2023-10-30,23:36:03.000,303,11072943,-795,0,1698708962,13019.893096759995,79.65721286999906,54387.69095688 2023-10-30,23:36:04.000,303,11072966,-795,0,1698708963,13019.9874051,79.69950765000249,54387.68396976 2023-10-30,23:36:05.000,303,11072951,-795,0,1698708964,13020.02782296,79.69245852000313,54387.62108568001 2023-10-30,23:36:06.000,303,11072979,-795,0,1698708965,13020.128867610001,79.70655678000185,54387.71890536001 2023-10-30,23:36:07.000,303,11072964,-795,0,1698708966,13020.236648569997,79.62196722000226,54387.85166064 2023-10-30,23:36:08.000,303,11072959,-795,0,1698708967,13020.317484289997,79.6149180900029,54387.93550608001 2023-10-30,23:36:09.000,303,11072941,-795,0,1698708968,13020.418528939997,79.57262330999947,54387.963454560006 2023-10-30,23:36:10.000,303,11072946,-795,0,1698708969,13020.458946799998,79.53737766000268,54387.9774288 2023-10-30,23:36:11.000,303,11073012,-795,0,1698708970,13020.566727759993,79.47393549000117,54388.06826136 2023-10-30,23:36:12.000,303,11073009,-795,0,1698708971,13020.573464069988,79.45983723000245,54387.82371216 2023-10-30,23:36:13.000,303,11072989,-795,0,1698708972,13020.714926579989,79.45278810000309,54388.04031288 2023-10-30,23:36:14.000,303,11072962,-795,0,1698708973,13020.809234919994,79.41049331999966,54387.9774288 2023-10-30,23:36:15.000,303,11072972,-795,0,1698708974,13020.869861709994,79.35410028000479,54388.02633864 2023-10-30,23:36:16.000,303,11072975,-795,0,1698708975,13021.011324219995,79.36114941000415,54388.14511968 2023-10-30,23:36:17.000,303,11072956,-795,0,1698708976,13021.0652147,79.27655985000456,54388.1870424 2023-10-30,23:36:18.000,303,11072944,-795,0,1698708977,13021.10563256,79.21311768000305,54388.228965120004 2023-10-30,23:36:19.000,303,11072999,-795,0,1698708978,13021.092159939995,79.18492115999834,54388.04031288 2023-10-30,23:36:20.000,303,11072947,-795,0,1698708979,13021.14605042,79.17787202999898,54388.03332576001 2023-10-30,23:36:21.000,303,11072958,-795,0,1698708980,13021.193204589996,79.1919702899977,54388.14511968 2023-10-30,23:36:22.000,303,11072976,-795,0,1698708981,13021.152786729996,79.17787202999898,54387.99140304 2023-10-30,23:36:23.000,303,11073020,-795,0,1698708982,13021.240358759991,79.1919702899977,54388.228965120004 2023-10-30,23:36:24.000,303,11072934,-795,0,1698708983,13021.260567689991,79.1919702899977,54388.131145440006 2023-10-30,23:36:25.000,303,11073018,-795,0,1698708984,13021.280776619991,79.22721594000177,54388.16608104 2023-10-30,23:36:26.000,303,11072961,-795,0,1698708985,13021.327930790001,79.23426507000113,54388.12415832001 2023-10-30,23:36:27.000,303,11073006,-795,0,1698708986,13021.307721860001,79.29770724000264,54388.19402952 2023-10-30,23:36:28.000,303,11072994,-795,0,1698708987,13021.341403409991,79.32590376000007,54388.15909392 2023-10-30,23:36:29.000,303,11073002,-795,0,1698708988,13021.294249239996,79.31885463000071,54388.06826136 2023-10-30,23:36:30.000,303,11072943,-795,0,1698708989,13021.368348650001,79.3681985400035,54388.14511968 2023-10-30,23:36:31.000,303,11072984,-795,0,1698708990,13021.455920679997,79.43868984000437,54388.31281056 2023-10-30,23:36:32.000,303,11072972,-795,0,1698708991,13021.489602230002,79.43868984000437,54388.3617204 2023-10-30,23:36:33.000,303,11072976,-795,0,1698708992,13021.556965329997,79.45983723000245,54388.38268176 2023-10-30,23:36:34.000,303,11072944,-795,0,1698708993,13021.637801049998,79.48803374999989,54388.396656000004 2023-10-30,23:36:35.000,303,11072962,-795,0,1698708994,13021.705164149993,79.47393549000117,54388.3267848 2023-10-30,23:36:36.000,303,11072921,-795,0,1698708995,13021.839890349998,79.46688636000181,54388.40364312 2023-10-30,23:36:37.000,303,11072983,-795,0,1698708996,13021.934198689989,79.48098462000053,54388.3267848 2023-10-30,23:36:38.000,303,11073019,-795,0,1698708997,13022.05545226999,79.50918113999796,54388.42460448 2023-10-30,23:36:39.000,303,11072935,-795,0,1698708998,13022.149760609995,79.48803374999989,54388.35473328 2023-10-30,23:36:40.000,303,11072982,-795,0,1698708999,13022.271014189995,79.53737766000268,54388.42460448 2023-10-30,23:36:41.000,303,11072976,-795,0,1698709000,13022.412476699996,79.57262330999947,54388.3267848 2023-10-30,23:36:42.000,303,11072977,-795,0,1698709001,13022.634774929997,79.53032853000332,54388.571334 2023-10-30,23:36:43.000,303,11072987,-795,0,1698709002,13022.776237439997,79.57967243999883,54388.585308240006 2023-10-30,23:36:44.000,303,11072973,-795,0,1698709003,13022.937908879998,79.62901635000162,54388.613256720004 2023-10-30,23:36:45.000,303,11072975,-795,0,1698709004,13023.079371389998,79.69950765000249,54388.52242416 2023-10-30,23:36:46.000,303,11072961,-795,0,1698709005,13023.21409758999,79.75590069000464,54388.55037264 2023-10-30,23:36:47.000,303,11072952,-795,0,1698709006,13023.41618688999,79.82639198999823,54388.67614080001 2023-10-30,23:36:48.000,303,11072995,-795,0,1698709007,13023.53744046999,79.96737458999996,54388.70408928001 2023-10-30,23:36:49.000,303,11072996,-795,0,1698709008,13023.692375599996,79.97442371999932,54388.8158832 2023-10-30,23:36:50.000,303,11072980,-795,0,1698709009,13023.806892870001,80.08720980000362,54388.87876728 2023-10-30,23:36:51.000,303,11072939,-795,0,1698709010,13023.887728590002,80.15065196999785,54389.00453544 2023-10-30,23:36:52.000,303,11073027,-795,0,1698709011,13023.921410139992,80.22819239999808,54388.98357408 2023-10-30,23:36:53.000,303,11072963,-795,0,1698709012,13024.015718479997,80.3198310900043,54389.07440664 2023-10-30,23:36:54.000,303,11072969,-795,0,1698709013,13024.049400030002,80.3550767400011,54389.03947104001 2023-10-30,23:36:55.000,303,11072967,-795,0,1698709014,13023.975300619997,80.44671543000004,54389.00453544 2023-10-30,23:36:56.000,303,11072986,-795,0,1698709015,13024.089817890002,80.57359977000306,54389.186200560005 2023-10-30,23:36:57.000,303,11072976,-795,0,1698709016,13024.123499439993,80.61589454999921,54389.3399172 2023-10-30,23:36:58.000,303,11072986,-795,0,1698709017,13024.096554199998,80.72868063000351,54389.39581416001 2023-10-30,23:36:59.000,303,11072984,-795,0,1698709018,13023.968564310002,80.77097540999966,54389.304981600006 2023-10-30,23:37:00.000,303,11072972,-795,0,1698709019,13023.968564310002,80.89081062000332,54389.33293008 2023-10-30,23:37:01.000,303,11072953,-795,0,1698709020,13023.928146450002,80.92605627000012,54389.451711120004 2023-10-30,23:37:02.000,303,11072995,-795,0,1698709021,13023.854047039997,81.03179321999778,54389.44472400001 2023-10-30,23:37:03.000,303,11072944,-795,0,1698709022,13023.786683940001,81.08818625999993,54389.472672480006 2023-10-30,23:37:04.000,303,11072969,-795,0,1698709023,13023.726057150001,81.18687407999823,54389.39581416001 2023-10-30,23:37:05.000,303,11072973,-795,0,1698709024,13023.692375599996,81.27146363999782,54389.38183992 2023-10-30,23:37:06.000,303,11072933,-795,0,1698709025,13023.692375599996,81.34195493999869,54389.51459520001 2023-10-30,23:37:07.000,303,11072994,-795,0,1698709026,13023.66543036,81.39834798000084,54389.44472400001 2023-10-30,23:37:08.000,303,11072965,-795,0,1698709027,13023.571122019996,81.45474102000298,54389.284020240004 2023-10-30,23:37:09.000,303,11072970,-795,0,1698709028,13023.550913089995,81.53933058000257,54389.31895584 2023-10-30,23:37:10.000,303,11073024,-795,0,1698709029,13023.57785832999,81.54637971000193,54389.36087856 2023-10-30,23:37:11.000,303,11072987,-795,0,1698709030,13023.59806725999,81.59572362000472,54389.46568536001 2023-10-30,23:37:12.000,303,11072944,-795,0,1698709031,13023.61827618999,81.64506753000023,54389.57747928 2023-10-30,23:37:13.000,303,11072944,-795,0,1698709032,13023.57785832999,81.68736231000366,54389.57747928 2023-10-30,23:37:14.000,303,11072991,-795,0,1698709033,13023.55764939999,81.6803131800043,54389.60542776 2023-10-30,23:37:15.000,303,11072951,-795,0,1698709034,13023.490286299995,81.72965708999982,54389.521582320005 2023-10-30,23:37:16.000,303,11072923,-795,0,1698709035,13023.530704159995,81.73670621999918,54389.63337624001 2023-10-30,23:37:17.000,303,11072927,-795,0,1698709036,13023.490286299995,81.74375534999854,54389.70324744 2023-10-30,23:37:18.000,303,11072926,-795,0,1698709037,13023.49702260999,81.72965708999982,54389.689273200005 2023-10-30,23:37:19.000,303,11072993,-795,0,1698709038,13023.40271427,81.8142466499994,54389.640363360006 2023-10-30,23:37:20.000,303,11072991,-795,0,1698709039,13023.39597795999,81.80719752000005,54389.71722168 2023-10-30,23:37:21.000,303,11072953,-795,0,1698709040,13023.4229232,81.84244317000412,54389.82202848 2023-10-30,23:37:22.000,303,11072953,-795,0,1698709041,13023.40271427,81.84949230000348,54389.84298984 2023-10-30,23:37:23.000,303,11072954,-795,0,1698709042,13023.32187855,81.87768882000091,54389.74517016 2023-10-30,23:37:24.000,303,11073007,-795,0,1698709043,13023.29493330999,81.91293446999771,54389.82202848 2023-10-30,23:37:25.000,303,11072985,-795,0,1698709044,13023.187152349994,81.94113099000242,54389.74517016 2023-10-30,23:37:26.000,303,11073010,-795,0,1698709045,13023.119789249999,81.96932750999986,54389.76613152 2023-10-30,23:37:27.000,303,11072931,-795,0,1698709046,13023.038953529998,81.97637663999922,54389.87093832 2023-10-30,23:37:28.000,303,11072936,-795,0,1698709047,13023.025480909993,82.025720550002,54389.89888680001 2023-10-30,23:37:29.000,303,11073000,-795,0,1698709048,13022.890754710003,81.98342576999858,54389.81504136 2023-10-30,23:37:30.000,303,11072961,-795,0,1698709049,13022.830127920002,81.97637663999922,54389.787092880004 2023-10-30,23:37:31.000,303,11072946,-795,0,1698709050,13022.715610649997,82.03276968000137,54389.787092880004 2023-10-30,23:37:32.000,303,11072935,-795,0,1698709051,13022.601093379992,82.025720550002,54389.759144400006 2023-10-30,23:37:33.000,303,11072956,-795,0,1698709052,13022.587620760001,82.08211359000416,54389.81504136 2023-10-30,23:37:34.000,303,11072990,-795,0,1698709053,13022.526993970001,82.11031011000159,54389.69626032 2023-10-30,23:37:35.000,303,11072945,-795,0,1698709054,13022.500048729991,82.15260488999775,54389.74517016 2023-10-30,23:37:36.000,303,11072969,-795,0,1698709055,13022.560675519991,82.18785054000182,54389.87792544001 2023-10-30,23:37:37.000,303,11072942,-795,0,1698709056,13022.601093379992,82.20194880000054,54389.856964080005 2023-10-30,23:37:38.000,303,11072934,-795,0,1698709057,13022.661720169992,82.27948923000076,54389.91984816001 2023-10-30,23:37:39.000,303,11072959,-795,0,1698709058,13022.715610649997,82.28653836000012,54389.808054240006 2023-10-30,23:37:40.000,303,11072921,-795,0,1698709059,13022.823391609993,82.26539097000204,54389.87792544001 2023-10-30,23:37:41.000,303,11072963,-795,0,1698709060,13022.931172569988,82.29358748999948,54389.94080952 2023-10-30,23:37:42.000,303,11073017,-795,0,1698709061,13023.099580319998,82.24424358000397,54389.954783760004 2023-10-30,23:37:43.000,303,11072981,-795,0,1698709062,13023.227570209994,82.23719445000461,54389.99670648001 2023-10-30,23:37:44.000,303,11072941,-795,0,1698709063,13023.36229641,82.1737522800031,54389.954783760004 2023-10-30,23:37:45.000,303,11072998,-795,0,1698709064,13023.470077369995,82.15965402000438,54389.89888680001 2023-10-30,23:37:46.000,303,11072945,-795,0,1698709065,13023.6250125,82.09621185000287,54390.05260344 2023-10-30,23:37:47.000,303,11072947,-795,0,1698709066,13023.678902979991,82.03276968000137,54390.024654960005 2023-10-30,23:37:48.000,303,11072949,-795,0,1698709067,13023.732793459996,81.96932750999986,54389.91286104 2023-10-30,23:37:49.000,303,11072947,-795,0,1698709068,13023.705848220001,81.91293446999771,54389.77311864 2023-10-30,23:37:50.000,303,11072953,-795,0,1698709069,13023.793420249996,81.85654143000284,54389.91984816001 2023-10-30,23:37:51.000,303,11072982,-795,0,1698709070,13023.860783349992,81.77195187000325,54390.094526160006 2023-10-30,23:37:52.000,303,11072970,-795,0,1698709071,13023.880992279992,81.67326404999767,54390.073564800005 2023-10-30,23:37:53.000,303,11072977,-795,0,1698709072,13023.874255969997,81.57457622999937,54390.17138448 2023-10-30,23:37:54.000,303,11072955,-795,0,1698709073,13023.793420249996,81.48293754000042,54390.18535872001 2023-10-30,23:37:55.000,303,11072943,-795,0,1698709074,13023.712584529996,81.34900406999805,54390.05959056 2023-10-30,23:37:56.000,303,11072940,-795,0,1698709075,13023.571122019996,81.27146363999782,54389.905873920005 2023-10-30,23:37:57.000,303,11072941,-795,0,1698709076,13023.530704159995,81.14457930000208,54389.975745120006 2023-10-30,23:37:58.000,303,11072933,-795,0,1698709077,13023.57785832999,80.98244931000227,54390.1783716 2023-10-30,23:37:59.000,303,11072915,-795,0,1698709078,13023.52396785,80.91900714000076,54390.25522992001 2023-10-30,23:38:00.000,303,11072938,-795,0,1698709079,13023.409450579995,80.85556496999925,54390.19933296 2023-10-30,23:38:01.000,303,11072978,-795,0,1698709080,13023.40271427,80.86966322999797,54390.143436000006 2023-10-30,23:38:02.000,303,11072991,-795,0,1698709081,13023.510495229995,80.8767123600046,54390.35304960001 2023-10-30,23:38:03.000,303,11072940,-795,0,1698709082,13023.41618688999,80.92605627000012,54390.06657768001 2023-10-30,23:38:04.000,303,11072969,-795,0,1698709083,13023.55764939999,81.06703887000185,54390.122474640004 2023-10-30,23:38:05.000,303,11072916,-795,0,1698709084,13023.699111909991,81.19392321000487,54390.17138448 2023-10-30,23:38:06.000,303,11072951,-795,0,1698709085,13023.894464899997,81.35605320000468,54390.35304960001 2023-10-30,23:38:07.000,303,11073014,-795,0,1698709086,13023.982036929992,81.48998666999978,54390.318114 2023-10-30,23:38:08.000,303,11072949,-795,0,1698709087,13024.123499439993,81.70850970000174,54390.28317840001 2023-10-30,23:38:09.000,303,11072956,-795,0,1698709088,13024.325588739994,81.83539404000476,54390.35304960001 2023-10-30,23:38:10.000,303,11072975,-795,0,1698709089,13024.41316076999,81.94113099000242,54390.35304960001 2023-10-30,23:38:11.000,303,11072918,-795,0,1698709090,13024.527678039994,82.08916272000351,54390.32510112 2023-10-30,23:38:12.000,303,11072975,-795,0,1698709091,13024.63545899999,82.18785054000182,54390.36702384 2023-10-30,23:38:13.000,303,11072919,-795,0,1698709092,13024.74323996,82.22309618999861,54390.408946560005 2023-10-30,23:38:14.000,303,11072953,-795,0,1698709093,13024.75671257999,82.25834184000269,54390.318114 2023-10-30,23:38:15.000,303,11072968,-795,0,1698709094,13024.76344889,82.28653836000012,54390.39497232 2023-10-30,23:38:16.000,303,11073003,-795,0,1698709095,13024.79713043999,82.25834184000269,54390.59061168001 2023-10-30,23:38:17.000,303,11072955,-795,0,1698709096,13024.79713043999,82.22309618999861,54390.68144424 2023-10-30,23:38:18.000,303,11072985,-795,0,1698709097,13024.72303103,82.1737522800031,54390.70939272 2023-10-30,23:38:19.000,303,11073008,-795,0,1698709098,13024.588304829995,82.13145749999967,54390.66048288 2023-10-30,23:38:20.000,303,11072908,-795,0,1698709099,13024.51420541999,82.14555575999839,54390.68843136001 2023-10-30,23:38:21.000,303,11072995,-795,0,1698709100,13024.419897079999,82.10326098000223,54390.78625104001 2023-10-30,23:38:22.000,303,11072973,-795,0,1698709101,13024.298643499998,82.08211359000416,54390.82817376 2023-10-30,23:38:23.000,303,11072986,-795,0,1698709102,13024.224544089993,82.0750644600048,54390.90503208001 2023-10-30,23:38:24.000,303,11072948,-795,0,1698709103,13024.035927409997,82.06801532999816,54390.82817376 2023-10-30,23:38:25.000,303,11072955,-795,0,1698709104,13023.975300619997,82.0750644600048,54390.77926392 2023-10-30,23:38:26.000,303,11072984,-795,0,1698709105,13023.941619069992,81.99752403000457,54390.91900632 2023-10-30,23:38:27.000,303,11072914,-795,0,1698709106,13023.867519660002,81.99752403000457,54390.863109360005 2023-10-30,23:38:28.000,303,11072933,-795,0,1698709107,13023.833838109997,81.94818012000178,54390.912019200005 2023-10-30,23:38:29.000,303,11072967,-795,0,1698709108,13023.833838109997,81.93408186000306,54390.82817376 2023-10-30,23:38:30.000,303,11072978,-795,0,1698709109,13023.847310730001,81.87063969000155,54390.793238160004 2023-10-30,23:38:31.000,303,11072973,-795,0,1698709110,13023.914673829997,81.91293446999771,54390.85612224001 2023-10-30,23:38:32.000,303,11072968,-795,0,1698709111,13024.035927409997,81.85654143000284,54390.93996768 2023-10-30,23:38:33.000,303,11072952,-795,0,1698709112,13024.136972059998,81.82834490999812,54390.95394192001 2023-10-30,23:38:34.000,303,11072954,-795,0,1698709113,13024.251489329989,81.87063969000155,54391.00285176001 2023-10-30,23:38:35.000,303,11072888,-795,0,1698709114,13024.352533979989,81.82834490999812,54390.89105784 2023-10-30,23:38:36.000,303,11072926,-795,0,1698709115,13024.47378755999,81.82834490999812,54390.84913512 2023-10-30,23:38:37.000,303,11073010,-795,0,1698709116,13024.61525006999,81.84949230000348,54390.96791616 2023-10-30,23:38:38.000,303,11072971,-795,0,1698709117,13024.75671257999,81.8635905600022,54390.98887752 2023-10-30,23:38:39.000,303,11072992,-795,0,1698709118,13024.81733936999,81.84949230000348,54390.90503208001 2023-10-30,23:38:40.000,303,11072989,-795,0,1698709119,13024.945329260001,81.89178707999963,54391.02381312001 2023-10-30,23:38:41.000,303,11072995,-795,0,1698709120,13025.032901289997,81.91293446999771,54391.14259416001 2023-10-30,23:38:42.000,303,11072938,-795,0,1698709121,13025.140682249992,81.93408186000306,54391.24041384001 2023-10-30,23:38:43.000,303,11072915,-795,0,1698709122,13025.154154869997,81.9622783800005,54391.17054264001 2023-10-30,23:38:44.000,303,11073028,-795,0,1698709123,13025.228254280002,82.01162229000329,54391.2264396 2023-10-30,23:38:45.000,303,11072973,-795,0,1698709124,13025.133945939997,82.08211359000416,54391.13560704 2023-10-30,23:38:46.000,303,11072999,-795,0,1698709125,13025.228254280002,82.11031011000159,54391.26836232001 2023-10-30,23:38:47.000,303,11072998,-795,0,1698709126,13025.234990589997,82.18785054000182,54391.40810472001 2023-10-30,23:38:48.000,303,11072988,-795,0,1698709127,13025.248463210002,82.26539097000204,54391.484963040006 2023-10-30,23:38:49.000,303,11072945,-795,0,1698709128,13025.275408449997,82.37112791999971,54391.4709888 2023-10-30,23:38:50.000,303,11072944,-795,0,1698709129,13025.268672140002,82.38522617999843,54391.56880848 2023-10-30,23:38:51.000,303,11072870,-795,0,1698709130,13025.349507860003,82.44161922000058,54391.60374408001 2023-10-30,23:38:52.000,303,11073000,-795,0,1698709131,13025.356244169998,82.46981573999801,54391.63867968 2023-10-30,23:38:53.000,303,11072941,-795,0,1698709132,13025.383189409993,82.49096313000337,54391.70855088 2023-10-30,23:38:54.000,303,11072909,-795,0,1698709133,13025.376453099998,82.4204718300025,54391.6107312 2023-10-30,23:38:55.000,303,11072973,-795,0,1698709134,13025.342771549993,82.42752096000186,54391.63867968 2023-10-30,23:38:56.000,303,11072969,-795,0,1698709135,13025.504442989994,82.34293140000227,54391.8552804 2023-10-30,23:38:57.000,303,11072960,-795,0,1698709136,13025.362980479993,82.28653836000012,54391.82733192 2023-10-30,23:38:58.000,303,11072961,-795,0,1698709137,13025.329298930003,82.18785054000182,54391.72951224 2023-10-30,23:38:59.000,303,11072928,-795,0,1698709138,13025.255199519997,82.11031011000159,54391.77143496001 2023-10-30,23:39:00.000,303,11072898,-795,0,1698709139,13025.248463210002,82.01162229000329,54391.82733192 2023-10-30,23:39:01.000,303,11072958,-795,0,1698709140,13025.167627490002,81.88473795000027,54391.87624176 2023-10-30,23:39:02.000,303,11072978,-795,0,1698709141,13025.147418560002,81.8142466499994,54391.96008720001 2023-10-30,23:39:03.000,303,11072963,-795,0,1698709142,13025.005956050001,81.77195187000325,54391.93912584001 2023-10-30,23:39:04.000,303,11072974,-795,0,1698709143,13024.965538190001,81.7155588300011,54391.86226752001 2023-10-30,23:39:05.000,303,11073010,-795,0,1698709144,13024.857757229991,81.72260796000046,54391.8552804 2023-10-30,23:39:06.000,303,11072959,-795,0,1698709145,13024.851020919996,81.73670621999918,54391.93213872001 2023-10-30,23:39:07.000,303,11072898,-795,0,1698709146,13024.81733936999,81.8142466499994,54391.918164480005 2023-10-30,23:39:08.000,303,11072970,-795,0,1698709147,13024.810603059996,81.85654143000284,54391.8552804 2023-10-30,23:39:09.000,303,11072972,-795,0,1698709148,13024.749976269995,81.94113099000242,54391.715538 2023-10-30,23:39:10.000,303,11072984,-795,0,1698709149,13024.72303103,82.01162229000329,54391.631692560004 2023-10-30,23:39:11.000,303,11072973,-795,0,1698709150,13024.80386675,82.11031011000159,54391.750473600005 2023-10-30,23:39:12.000,303,11072974,-795,0,1698709151,13024.830811989996,82.11031011000159,54391.84829328 2023-10-30,23:39:13.000,303,11072968,-795,0,1698709152,13024.918384019991,82.2089979299999,54391.87624176 2023-10-30,23:39:14.000,303,11072985,-795,0,1698709153,13024.952065569996,82.23014531999797,54391.869254640005 2023-10-30,23:39:15.000,303,11072944,-795,0,1698709154,13024.898175089991,82.24424358000397,54391.79239632001 2023-10-30,23:39:16.000,303,11072972,-795,0,1698709155,13024.985747120001,82.23014531999797,54391.88322888 2023-10-30,23:39:17.000,303,11072968,-795,0,1698709156,13024.992483429996,82.21604705999925,54391.82733192 2023-10-30,23:39:18.000,303,11072921,-795,0,1698709157,13025.046373910001,82.11031011000159,54391.94611296 2023-10-30,23:39:19.000,303,11072967,-795,0,1698709158,13025.005956050001,82.11031011000159,54391.8552804 2023-10-30,23:39:20.000,303,11072959,-795,0,1698709159,13025.005956050001,81.99752403000457,54391.84130616001 2023-10-30,23:39:21.000,303,11072946,-795,0,1698709160,13025.032901289997,81.89178707999963,54392.00899704001 2023-10-30,23:39:22.000,303,11072954,-795,0,1698709161,13024.958801879991,81.77195187000325,54391.8552804 2023-10-30,23:39:23.000,303,11072903,-795,0,1698709162,13024.877966159991,81.65916578999895,54391.89021600001 2023-10-30,23:39:24.000,303,11072987,-795,0,1698709163,13024.729767339995,81.55342884000129,54391.87624176 2023-10-30,23:39:25.000,303,11072950,-795,0,1698709164,13024.379479219999,81.54637971000193,54391.72951224 2023-10-30,23:39:26.000,303,11072950,-795,0,1698709165,13024.170653609988,81.6168710100028,54391.76444784001 2023-10-30,23:39:27.000,303,11072977,-795,0,1698709166,13024.096554199998,81.73670621999918,54392.01598416 2023-10-30,23:39:28.000,303,11072957,-795,0,1698709167,13024.069608960002,81.84244317000412,54392.07886824001 2023-10-30,23:39:29.000,303,11072985,-795,0,1698709168,13023.975300619997,81.89883620999899,54392.00899704001 2023-10-30,23:39:30.000,303,11072948,-795,0,1698709169,13023.847310730001,81.9622783800005,54391.9950228 2023-10-30,23:39:31.000,303,11072982,-795,0,1698709170,13023.759738699991,81.99752403000457,54392.00899704001 2023-10-30,23:39:32.000,303,11072990,-795,0,1698709171,13023.678902979991,82.025720550002,54392.02297128 2023-10-30,23:39:33.000,303,11072971,-795,0,1698709172,13023.52396785,82.08211359000416,54391.91117736001 2023-10-30,23:39:34.000,303,11072931,-795,0,1698709173,13023.39597795999,82.13850662999903,54391.7854092 2023-10-30,23:39:35.000,303,11072989,-795,0,1698709174,13023.26125176,82.20194880000054,54391.73649936 2023-10-30,23:39:36.000,303,11072978,-715,0,1698709175,13023.241042829999,82.2724401000014,54391.94611296 2023-10-30,23:39:37.000,303,11073002,-795,0,1698709176,13023.153470799989,82.3076857499982,54391.88322888 2023-10-30,23:39:38.000,303,11072986,-795,0,1698709177,13023.059162459998,82.32883314000355,54391.8552804 2023-10-30,23:39:39.000,303,11072934,-795,0,1698709178,13022.931172569988,82.35702966000099,54391.652653920006 2023-10-30,23:39:40.000,303,11072951,-795,0,1698709179,13022.924436259993,82.3076857499982,54391.72951224 2023-10-30,23:39:41.000,303,11072969,-795,0,1698709180,13022.917699949998,82.32883314000355,54391.77842208 2023-10-30,23:39:42.000,303,11072936,-795,0,1698709181,13022.964854119993,82.29358748999948,54391.79239632001 2023-10-30,23:39:43.000,303,11072951,-795,0,1698709182,13022.937908879998,82.2724401000014,54391.75746072 2023-10-30,23:39:44.000,303,11072989,-795,0,1698709183,13022.904227329993,82.26539097000204,54391.72951224 2023-10-30,23:39:45.000,303,11072977,-795,0,1698709184,13022.944645189993,82.19489967000118,54391.715538 2023-10-30,23:39:46.000,303,11072965,-795,0,1698709185,13023.072635079989,82.19489967000118,54391.80637056 2023-10-30,23:39:47.000,303,11072938,-795,0,1698709186,13023.065898769994,82.18785054000182,54391.81335768001 2023-10-30,23:39:48.000,303,11072992,-795,0,1698709187,13023.113052939989,82.22309618999861,54391.72951224 2023-10-30,23:39:49.000,303,11072974,-795,0,1698709188,13023.139998179999,82.18785054000182,54391.67361528001 2023-10-30,23:39:50.000,303,11072964,-795,0,1698709189,13023.173679729989,82.26539097000204,54391.51989864 2023-10-30,23:39:51.000,303,11072989,-795,0,1698709190,13023.31514223999,82.33588227000291,54391.65964104 2023-10-30,23:39:52.000,303,11072979,-795,0,1698709191,13023.369032719995,82.40637357000378,54391.69457664001 2023-10-30,23:39:53.000,303,11072965,-795,0,1698709192,13023.44313213,82.4557174799993,54391.68758952 2023-10-30,23:39:54.000,303,11072987,-795,0,1698709193,13023.530704159995,82.50506139000208,54391.72252512001 2023-10-30,23:39:55.000,303,11072982,-795,0,1698709194,13023.470077369995,82.52620878000016,54391.58976984 2023-10-30,23:39:56.000,303,11072983,-795,0,1698709195,13023.53744046999,82.5191596500008,54391.54784712 2023-10-30,23:39:57.000,303,11072988,-795,0,1698709196,13023.611539879996,82.46981573999801,54391.59675696001 2023-10-30,23:39:58.000,303,11072977,-795,0,1698709197,13023.55764939999,82.42752096000186,54391.66662816 2023-10-30,23:39:59.000,303,11072954,-795,0,1698709198,13023.43639581999,82.36407879000035,54391.55483424001 2023-10-30,23:40:00.000,303,11072938,-795,0,1698709199,13023.52396785,82.24424358000397,54391.533872880005 2023-10-30,23:40:01.000,303,11072971,-795,0,1698709200,13023.55764939999,82.11031011000159,54391.75746072 2023-10-30,23:40:02.000,303,11072923,-795,0,1698709201,13023.530704159995,82.00457316000393,54391.701563760005 2023-10-30,23:40:03.000,303,11072885,-795,0,1698709202,13023.409450579995,81.91293446999771,54391.61771832 2023-10-30,23:40:04.000,303,11072995,-795,0,1698709203,13023.348823789995,81.79309926000133,54391.62470544001 2023-10-30,23:40:05.000,303,11072979,-795,0,1698709204,13023.308405929994,81.72260796000046,54391.54086 2023-10-30,23:40:06.000,303,11072960,-795,0,1698709205,13023.28146069,81.65211665999959,54391.47797592001 2023-10-30,23:40:07.000,303,11072973,-795,0,1698709206,13023.308405929994,81.63801840000087,54391.65964104 2023-10-30,23:40:08.000,303,11072951,-795,0,1698709207,13023.4229232,81.63801840000087,54391.74348648001 2023-10-30,23:40:09.000,303,11072991,-795,0,1698709208,13023.4229232,81.66621491999831,54391.6806024 2023-10-30,23:40:10.000,303,11072995,-795,0,1698709209,13023.45660474999,81.6803131800043,54391.59675696001 2023-10-30,23:40:11.000,303,11072976,-795,0,1698709210,13023.50375892,81.73670621999918,54391.66662816 2023-10-30,23:40:12.000,303,11072966,-795,0,1698709211,13023.571122019996,81.79309926000133,54391.66662816 2023-10-30,23:40:13.000,303,11073000,-795,0,1698709212,13023.638485119991,81.87768882000091,54391.701563760005 2023-10-30,23:40:14.000,303,11072968,-795,0,1698709213,13023.591330949996,81.88473795000027,54391.55483424001 2023-10-30,23:40:15.000,303,11072996,-795,0,1698709214,13023.631748809996,81.9270327300037,54391.56182136 2023-10-30,23:40:16.000,303,11072979,-795,0,1698709215,13023.699111909991,81.97637663999922,54391.70855088 2023-10-30,23:40:17.000,303,11072957,-795,0,1698709216,13023.6250125,81.94818012000178,54391.72252512001 2023-10-30,23:40:18.000,303,11072990,-795,0,1698709217,13023.6250125,81.91293446999771,54391.701563760005 2023-10-30,23:40:19.000,303,11073024,-795,0,1698709218,13023.44313213,81.87768882000091,54391.50592440001 2023-10-30,23:40:20.000,303,11072986,-795,0,1698709219,13023.369032719995,81.82129577999876,54391.52688576001 2023-10-30,23:40:21.000,303,11072940,-795,0,1698709220,13023.308405929994,81.7508044799979,54391.582782720005 2023-10-30,23:40:22.000,303,11072966,-795,0,1698709221,13023.200624969999,81.65916578999895,54391.54784712 2023-10-30,23:40:23.000,303,11072985,-795,0,1698709222,13023.038953529998,81.60277275000408,54391.59675696001 2023-10-30,23:40:24.000,303,11072984,-795,0,1698709223,13022.870545780002,81.56047797000065,54391.51989864 2023-10-30,23:40:25.000,303,11072978,-795,0,1698709224,13022.756028509997,81.42654449999827,54391.49195016 2023-10-30,23:40:26.000,303,11072947,-795,0,1698709225,13022.681929099992,81.34195493999869,54391.62470544001 2023-10-30,23:40:27.000,303,11072932,-795,0,1698709226,13022.574148139996,81.27851277000445,54391.54086 2023-10-30,23:40:28.000,303,11072986,-795,0,1698709227,13022.500048729991,81.1586775600008,54391.49195016 2023-10-30,23:40:29.000,303,11072944,-795,0,1698709228,13022.331640979995,81.0599897400025,54391.4011176 2023-10-30,23:40:30.000,303,11072975,-795,0,1698709229,13022.29795942999,81.02474408999842,54391.43605320001 2023-10-30,23:40:31.000,303,11072964,-795,0,1698709230,13022.21712370999,80.96835105000355,54391.47797592001 2023-10-30,23:40:32.000,303,11073026,-795,0,1698709231,13022.17670584999,80.92605627000012,54391.42906608001 2023-10-30,23:40:33.000,303,11072948,-795,0,1698709232,13022.12281537,80.90490888000204,54391.33823352001 2023-10-30,23:40:34.000,303,11073001,-795,0,1698709233,13022.09587012999,80.91900714000076,54391.42906608001 2023-10-30,23:40:35.000,303,11072947,-795,0,1698709234,13021.99482547999,80.86966322999797,54391.13560704 2023-10-30,23:40:36.000,303,11072958,-795,0,1698709235,13022.05545226999,80.89785975000268,54391.17054264001 2023-10-30,23:40:37.000,303,11072974,-795,0,1698709236,13022.05545226999,80.89081062000332,54391.26137520001 2023-10-30,23:40:38.000,303,11072965,-795,0,1698709237,13022.089133819994,80.88376149000396,54391.10067144001 2023-10-30,23:40:39.000,303,11072963,-795,0,1698709238,13022.06218858,80.97540018000291,54391.00285176001 2023-10-30,23:40:40.000,303,11072939,-795,0,1698709239,13022.109342749995,81.00359670000034,54391.016826 2023-10-30,23:40:41.000,303,11073025,-795,0,1698709240,13022.250805259995,81.03884235000442,54391.079710080005 2023-10-30,23:40:42.000,303,11072984,-795,0,1698709241,13022.32490467,81.109333649998,54391.04477448 2023-10-30,23:40:43.000,303,11072935,-795,0,1698709242,13022.31816835999,81.1586775600008,54390.99586464 2023-10-30,23:40:44.000,303,11072981,-795,0,1698709243,13022.311432049995,81.2573653799991,54390.93298056001 2023-10-30,23:40:45.000,303,11072964,-795,0,1698709244,13022.33837728999,81.25031624999974,54390.85612224001 2023-10-30,23:40:46.000,303,11072978,-795,0,1698709245,13022.33837728999,81.29261103000317,54390.842148 2023-10-30,23:40:47.000,303,11072953,-795,0,1698709246,13022.439421939991,81.29966016000253,54390.99586464 2023-10-30,23:40:48.000,303,11072961,-795,0,1698709247,13022.39900407999,81.32080755000061,54391.12163280001 2023-10-30,23:40:49.000,303,11072983,-795,0,1698709248,13022.439421939991,81.27146363999782,54391.19150400001 2023-10-30,23:40:50.000,303,11073001,-795,0,1698709249,13022.3451136,81.24326712000038,54391.128619920004 2023-10-30,23:40:51.000,303,11072935,-795,0,1698709250,13022.38553146,81.16572669000016,54391.21945248001 2023-10-30,23:40:52.000,303,11072975,-795,0,1698709251,13022.35858621999,81.13048104000336,54391.26836232001 2023-10-30,23:40:53.000,303,11072983,-795,0,1698709252,13022.29795942999,81.04589148000377,54391.33823352001 2023-10-30,23:40:54.000,303,11072977,-795,0,1698709253,13022.26427788,80.95425279000483,54391.18451688 2023-10-30,23:40:55.000,303,11072991,-795,0,1698709254,13022.271014189995,80.89081062000332,54391.21246536 2023-10-30,23:40:56.000,303,11072966,-795,0,1698709255,13022.32490467,80.80622106000374,54391.31028504001 2023-10-30,23:40:57.000,303,11072974,-795,0,1698709256,13022.38553146,80.78507366999838,54391.317272160006 2023-10-30,23:40:58.000,303,11072988,-795,0,1698709257,13022.39900407999,80.72868063000351,54391.27534944 2023-10-30,23:40:59.000,303,11072932,-795,0,1698709258,13022.37879514999,80.7004841099988,54391.016826 2023-10-30,23:41:00.000,303,11072994,-795,0,1698709259,13022.36532253,80.68638585000008,54390.87009648 2023-10-30,23:41:01.000,303,11072951,-795,0,1698709260,13022.452894559996,80.72868063000351,54391.00285176001 2023-10-30,23:41:02.000,303,11072981,-795,0,1698709261,13022.533730279996,80.69343497999944,54391.02381312001 2023-10-30,23:41:03.000,303,11072989,-795,0,1698709262,13022.601093379992,80.72163150000415,54391.18451688 2023-10-30,23:41:04.000,303,11073002,-795,0,1698709263,13022.587620760001,80.74277889000223,54391.030800240005 2023-10-30,23:41:05.000,303,11073007,-795,0,1698709264,13022.708874340002,80.79917193000438,54391.13560704 2023-10-30,23:41:06.000,303,11072981,-795,0,1698709265,13022.735819579997,80.79917193000438,54391.23342672 2023-10-30,23:41:07.000,303,11072985,-795,0,1698709266,13022.708874340002,80.84851583999989,54391.19150400001 2023-10-30,23:41:08.000,303,11072961,-795,0,1698709267,13022.708874340002,80.89081062000332,54391.13560704 2023-10-30,23:41:09.000,303,11072990,-795,0,1698709268,13022.607829690001,80.9119580100014,54391.05874872 2023-10-30,23:41:10.000,303,11072966,-795,0,1698709269,13022.601093379992,80.97540018000291,54391.05874872 2023-10-30,23:41:11.000,303,11072937,-755,0,1698709270,13022.547202900001,81.06703887000185,54391.0866972 2023-10-30,23:41:12.000,303,11072975,-795,0,1698709271,13022.473103489996,81.10228451999865,54391.13560704 2023-10-30,23:41:13.000,303,11072961,-795,0,1698709272,13022.412476699996,81.18687407999823,54391.1565684 2023-10-30,23:41:14.000,303,11072983,-795,0,1698709273,13022.291223119995,81.24326712000038,54391.128619920004 2023-10-30,23:41:15.000,303,11072926,-795,0,1698709274,13022.04197965,81.27146363999782,54390.842148 2023-10-30,23:41:16.000,303,11072932,-795,0,1698709275,13021.97461654999,81.33490580999933,54390.98887752 2023-10-30,23:41:17.000,303,11072966,-795,0,1698709276,13021.792736179988,81.36310233000404,54390.85612224001 2023-10-30,23:41:18.000,303,11073015,-795,0,1698709277,13021.678218909998,81.35605320000468,54390.89804496 2023-10-30,23:41:19.000,303,11072959,-795,0,1698709278,13021.536756399997,81.32080755000061,54390.92599344001 2023-10-30,23:41:20.000,303,11073008,-795,0,1698709279,13021.442448059992,81.30670929000189,54390.87009648 2023-10-30,23:41:21.000,303,11072970,-795,0,1698709280,13021.300985549991,81.17277581999952,54390.78625104001 2023-10-30,23:41:22.000,303,11072985,-795,0,1698709281,13021.16625935,81.11638278000464,54390.66048288 2023-10-30,23:41:23.000,303,11072945,-795,0,1698709282,13021.051742079995,81.07408800000121,54390.54170184 2023-10-30,23:41:24.000,303,11072960,-795,0,1698709283,13020.97764266999,80.99654757000098,54390.54170184 2023-10-30,23:41:25.000,303,11072943,-795,0,1698709284,13020.92375219,80.93310539999948,54390.61157304 2023-10-30,23:41:26.000,303,11072974,-795,0,1698709285,13020.87659801999,80.84851583999989,54390.50676624 2023-10-30,23:41:27.000,303,11072986,-795,0,1698709286,13020.829443849994,80.7639262800003,54390.65349576 2023-10-30,23:41:28.000,303,11073006,-795,0,1698709287,13020.782289679999,80.67228759000136,54390.6325344 2023-10-30,23:41:29.000,303,11072999,-795,0,1698709288,13020.667772409994,80.65818933000264,54390.5626632 2023-10-30,23:41:30.000,303,11072955,-795,0,1698709289,13020.593672999988,80.58064890000242,54390.48580488 2023-10-30,23:41:31.000,303,11072969,-795,0,1698709290,13020.553255139988,80.53130498999963,54390.492792 2023-10-30,23:41:32.000,303,11072953,-795,0,1698709291,13020.492628350003,80.48901021000347,54390.40195944001 2023-10-30,23:41:33.000,303,11072940,-795,0,1698709292,13020.479155729998,80.46081368999876,54390.36702384 2023-10-30,23:41:34.000,303,11073002,-795,0,1698709293,13020.411792630002,80.42556804000196,54390.26221704001 2023-10-30,23:41:35.000,303,11072966,-795,0,1698709294,13020.398320009997,80.40442065000389,54390.26920416 2023-10-30,23:41:36.000,303,11072924,-795,0,1698709295,13020.371374770002,80.39737152000453,54390.318114 2023-10-30,23:41:37.000,303,11072952,-795,0,1698709296,13020.324220599992,80.36917499999981,54390.26920416 2023-10-30,23:41:38.000,303,11072940,-795,0,1698709297,13020.277066429997,80.34802761000174,54390.29715264 2023-10-30,23:41:39.000,303,11072988,-795,0,1698709298,13020.155812849996,80.29868369999895,54390.1085004 2023-10-30,23:41:40.000,303,11072977,-795,0,1698709299,13020.074977129996,80.26343805000215,54390.08753904001 2023-10-30,23:41:41.000,303,11072983,-795,0,1698709300,13020.034559269996,80.1436028399985,54390.073564800005 2023-10-30,23:41:42.000,303,11072956,-795,0,1698709301,13019.973932479996,80.08016067000426,54389.975745120006 2023-10-30,23:41:43.000,303,11072983,-795,0,1698709302,13019.994141409996,79.8968832899991,54389.88491256 2023-10-30,23:41:44.000,303,11072961,-795,0,1698709303,13020.095186059996,79.91803068000445,54389.856964080005 2023-10-30,23:41:45.000,303,11072948,-795,0,1698709304,13020.054768199996,80.00262024000403,54389.79408 2023-10-30,23:41:46.000,303,11072955,-795,0,1698709305,13020.014350339996,80.05901327999891,54390.024654960005 2023-10-30,23:41:47.000,303,11072917,-795,0,1698709306,13019.852678899995,80.05901327999891,54389.954783760004 2023-10-30,23:41:48.000,303,11072977,-795,0,1698709307,13019.711216389995,80.06606240999827,54389.926835280006 2023-10-30,23:41:49.000,303,11072990,-795,0,1698709308,13019.563017569999,80.03786589000083,54389.82901560001 2023-10-30,23:41:50.000,303,11072963,-795,0,1698709309,13019.482181849999,80.02376763000211,54389.808054240006 2023-10-30,23:41:51.000,303,11072970,-795,0,1698709310,13019.394609819989,79.98147284999868,54389.87093832 2023-10-30,23:41:52.000,303,11072940,-795,0,1698709311,13019.320510409998,79.93917807000253,54389.87093832 2023-10-30,23:41:53.000,303,11072978,-795,0,1698709312,13019.205993139993,79.87573590000102,54389.74517016 2023-10-30,23:41:54.000,303,11073013,-795,0,1698709313,13019.037585389997,79.85458851000294,54389.63337624001 2023-10-30,23:41:55.000,303,11073005,-795,0,1698709314,13018.916331809996,79.79114634000143,54389.52856944 2023-10-30,23:41:56.000,303,11072961,-795,0,1698709315,13018.848968710001,79.75590069000464,54389.50760808 2023-10-30,23:41:57.000,303,11072988,-795,0,1698709316,13018.774869299996,79.73475329999928,54389.49363384001 2023-10-30,23:41:58.000,303,11072974,-795,0,1698709317,13018.70076988999,79.74180242999864,54389.46568536001 2023-10-30,23:41:59.000,303,11072979,-795,0,1698709318,13018.59972523999,79.67836026000441,54389.33293008 2023-10-30,23:42:00.000,303,11072972,-795,0,1698709319,13018.61993416999,79.69950765000249,54389.27703312001 2023-10-30,23:42:01.000,303,11072968,-795,0,1698709320,13018.51888951999,79.7136059100012,54389.03947104001 2023-10-30,23:42:02.000,303,11072985,-795,0,1698709321,13018.60646155,79.64311461000034,54389.33293008 2023-10-30,23:42:03.000,303,11072970,-795,0,1698709322,13018.61993416999,79.67836026000441,54389.270046 2023-10-30,23:42:04.000,303,11072968,-795,0,1698709323,13018.61993416999,79.6501637399997,54389.186200560005 2023-10-30,23:42:05.000,303,11072959,-635,0,1698709324,13018.56604369,79.62901635000162,54389.08139376001 2023-10-30,23:42:06.000,303,11072970,-795,0,1698709325,13018.59972523999,79.6149180900029,54389.0254968 2023-10-30,23:42:07.000,303,11072986,-755,0,1698709326,13018.66708834,79.56557418000011,54389.17921344001 2023-10-30,23:42:08.000,303,11072945,-795,0,1698709327,13018.7075062,79.59377070000482,54389.1652392 2023-10-30,23:42:09.000,303,11072944,-795,0,1698709328,13018.734451439996,79.5514759200014,54389.13030360001 2023-10-30,23:42:10.000,303,11072993,-795,0,1698709329,13018.774869299996,79.53032853000332,54389.06043240001 2023-10-30,23:42:11.000,303,11072959,-795,0,1698709330,13018.835496089996,79.43868984000437,54389.12331648 2023-10-30,23:42:12.000,303,11072989,-795,0,1698709331,13018.950013360001,79.4034441900003,54389.137290720006 2023-10-30,23:42:13.000,303,11072947,-795,0,1698709332,13019.064530629992,79.304756370002,54389.10235512 2023-10-30,23:42:14.000,303,11072992,-795,0,1698709333,13019.091475870002,79.31180550000136,54389.018509680005 2023-10-30,23:42:15.000,303,11072993,-795,0,1698709334,13019.152102660002,79.26246158999857,54388.9556256 2023-10-30,23:42:16.000,303,11072978,-795,0,1698709335,13019.280092549998,79.24131420000049,54389.06043240001 2023-10-30,23:42:17.000,303,11072975,-795,0,1698709336,13019.414818749989,79.19901942000433,54389.067419520004 2023-10-30,23:42:18.000,303,11073010,-795,0,1698709337,13019.394609819989,79.14967551000154,54388.899728640004 2023-10-30,23:42:19.000,303,11072971,-795,0,1698709338,13019.455236609989,79.10033159999875,54388.8857544 2023-10-30,23:42:20.000,303,11072915,-795,0,1698709339,13019.529336019994,79.16377377000026,54388.82287032001 2023-10-30,23:42:21.000,303,11072960,-795,0,1698709340,13019.549544949994,79.10033159999875,54388.82985744 2023-10-30,23:42:22.000,303,11072953,-795,0,1698709341,13019.64385329,79.12852812000347,54388.86479304 2023-10-30,23:42:23.000,303,11072988,-795,0,1698709342,13019.63711697999,79.14262638000218,54388.74601200001 2023-10-30,23:42:24.000,303,11072972,-795,0,1698709343,13019.691007459995,79.20606855000369,54388.73902488 2023-10-30,23:42:25.000,303,11073005,-795,0,1698709344,13019.7853158,79.22016681000241,54388.93466424 2023-10-30,23:42:26.000,303,11072971,-795,0,1698709345,13019.79878841999,79.26951071999792,54388.90671576 2023-10-30,23:42:27.000,303,11072886,-795,0,1698709346,13019.85941520999,79.26246158999857,54388.8857544 2023-10-30,23:42:28.000,303,11073002,-795,0,1698709347,13019.82573366,79.26246158999857,54388.8158832 2023-10-30,23:42:29.000,303,11072974,-795,0,1698709348,13019.92004199999,79.24131420000049,54388.82287032001 2023-10-30,23:42:30.000,303,11072978,-795,0,1698709349,13020.00761403,79.29770724000264,54388.948638480004 2023-10-30,23:42:31.000,303,11072951,-795,0,1698709350,13020.041295579991,79.28360898000392,54388.948638480004 2023-10-30,23:42:32.000,303,11072970,-795,0,1698709351,13020.034559269996,79.26246158999857,54388.90671576 2023-10-30,23:42:33.000,303,11072964,-795,0,1698709352,13020.155812849996,79.22016681000241,54389.0254968 2023-10-30,23:42:34.000,303,11072965,-795,0,1698709353,13020.169285470001,79.1567246400009,54388.969599840006 2023-10-30,23:42:35.000,303,11072888,-795,0,1698709354,13020.122131299991,79.14262638000218,54388.801908960006 2023-10-30,23:42:36.000,303,11072909,-795,0,1698709355,13020.229912260002,79.08623334000004,54388.8857544 2023-10-30,23:42:37.000,303,11072977,-795,0,1698709356,13020.189494400001,79.01574203999917,54388.92767712 2023-10-30,23:42:38.000,303,11072990,-795,0,1698709357,13020.243384879992,78.92410335000022,54388.87876728 2023-10-30,23:42:39.000,303,11072997,-795,0,1698709358,13020.155812849996,78.88885770000343,54388.801908960006 2023-10-30,23:42:40.000,303,11072972,-795,0,1698709359,13020.189494400001,78.82541553000192,54388.78793472 2023-10-30,23:42:41.000,303,11072982,-795,0,1698709360,13020.283802739992,78.79721901000448,54388.850818800005 2023-10-30,23:42:42.000,303,11072967,-795,0,1698709361,13020.236648569997,78.73377684000297,54388.85780592 2023-10-30,23:42:43.000,303,11072919,-795,0,1698709362,13020.108658680001,78.75492423000105,54388.8158832 2023-10-30,23:42:44.000,303,11072911,-795,0,1698709363,13020.095186059996,78.69148205999954,54388.66216656 2023-10-30,23:42:45.000,303,11072936,-795,0,1698709364,13020.061504509991,78.74787510000169,54388.65517944001 2023-10-30,23:42:46.000,303,11072982,-795,0,1698709365,13020.088449750001,78.7126294500049,54388.64819232 2023-10-30,23:42:47.000,303,11072968,-795,0,1698709366,13020.088449750001,78.73377684000297,54388.780947600004 2023-10-30,23:42:48.000,303,11072962,-795,0,1698709367,13020.108658680001,78.76902248999977,54388.83684456 2023-10-30,23:42:49.000,303,11072987,-795,0,1698709368,13020.081713439991,78.78312074999849,54388.69011504 2023-10-30,23:42:50.000,303,11072947,-795,0,1698709369,13020.095186059996,78.83246466000128,54388.780947600004 2023-10-30,23:42:51.000,303,11072936,-795,0,1698709370,13020.054768199996,78.86066117999871,54388.70408928001 2023-10-30,23:42:52.000,303,11072955,-795,0,1698709371,13020.169285470001,78.91705422000086,54388.84383168001 2023-10-30,23:42:53.000,303,11072979,-795,0,1698709372,13020.149076540001,78.9452507399983,54388.8857544 2023-10-30,23:42:54.000,303,11073000,-795,0,1698709373,13020.176021779997,78.97344726000301,54388.752999120006 2023-10-30,23:42:55.000,303,11072979,-795,0,1698709374,13020.189494400001,79.03688943000452,54388.82287032001 2023-10-30,23:42:56.000,303,11072979,-795,0,1698709375,13020.290539050002,78.97344726000301,54388.98357408 2023-10-30,23:42:57.000,303,11072987,-795,0,1698709376,13020.337693219997,79.02279116999853,54388.97658696 2023-10-30,23:42:58.000,303,11072959,-795,0,1698709377,13020.344429529992,79.00164378000045,54389.04645816 2023-10-30,23:42:59.000,303,11072920,-795,0,1698709378,13020.337693219997,79.04393856000388,54388.9556256 2023-10-30,23:43:00.000,303,11072974,-795,0,1698709379,13020.317484289997,79.07213508000132,54388.77396048001 2023-10-30,23:43:01.000,303,11072976,-795,0,1698709380,13020.304011669992,79.10738072999811,54388.78793472 2023-10-30,23:43:02.000,303,11072968,-795,0,1698709381,13020.196230709997,79.07918421000068,54388.74601200001 2023-10-30,23:43:03.000,303,11072988,-795,0,1698709382,13020.324220599992,79.07918421000068,54388.850818800005 2023-10-30,23:43:04.000,303,11073000,-795,0,1698709383,13020.357902149997,79.07918421000068,54388.78793472 2023-10-30,23:43:05.000,303,11072987,-795,0,1698709384,13020.304011669992,79.05098769000324,54388.86479304 2023-10-30,23:43:06.000,303,11072978,-795,0,1698709385,13020.270330120002,79.05098769000324,54388.82287032001 2023-10-30,23:43:07.000,303,11072929,-795,0,1698709386,13020.182758089992,79.03688943000452,54388.79492184001 2023-10-30,23:43:08.000,303,11072975,-795,0,1698709387,13020.115394989996,78.98049639000237,54388.87876728 2023-10-30,23:43:09.000,303,11072954,-795,0,1698709388,13020.04803189,78.92410335000022,54388.86479304 2023-10-30,23:43:10.000,303,11073006,-795,0,1698709389,13020.021086649991,78.90295596000215,54388.91370288001 2023-10-30,23:43:11.000,303,11072974,-795,0,1698709390,13019.933514619996,78.8113172700032,54388.8857544 2023-10-30,23:43:12.000,303,11072960,-795,0,1698709391,13019.86615152,78.74082597000233,54388.86479304 2023-10-30,23:43:13.000,303,11073014,-795,0,1698709392,13019.83920627999,78.65623641000275,54388.99754832 2023-10-30,23:43:14.000,303,11072991,-795,0,1698709393,13019.81899734999,78.57869598000252,54389.00453544 2023-10-30,23:43:15.000,303,11072972,-795,0,1698709394,13019.71795269999,78.52230294000037,54388.79492184001 2023-10-30,23:43:16.000,303,11072958,-795,0,1698709395,13019.71795269999,78.44476251000015,54388.85780592 2023-10-30,23:43:17.000,303,11072931,-795,0,1698709396,13019.74489794,78.40246773000399,54388.87178016001 2023-10-30,23:43:18.000,303,11072938,-795,0,1698709397,13019.7853158,78.37427120999928,54388.86479304 2023-10-30,23:43:19.000,303,11072975,-795,0,1698709398,13019.79878841999,78.34607469000184,54388.75998624 2023-10-30,23:43:20.000,303,11073000,-795,0,1698709399,13019.893096759995,78.26853426000162,54388.69710216 2023-10-30,23:43:21.000,303,11072952,-795,0,1698709400,13019.98066878999,78.2544360000029,54388.69710216 2023-10-30,23:43:22.000,303,11072967,-795,0,1698709401,13020.155812849996,78.23328861000482,54388.89274152001 2023-10-30,23:43:23.000,303,11072934,-795,0,1698709402,13020.202967019992,78.22623947999818,54388.78793472 2023-10-30,23:43:24.000,303,11072946,-795,0,1698709403,13020.317484289997,78.24738687000354,54388.780947600004 2023-10-30,23:43:25.000,303,11072992,-795,0,1698709404,13020.304011669992,78.23328861000482,54388.66915368 2023-10-30,23:43:26.000,303,11072971,-795,0,1698709405,13020.445474179993,78.24033774000418,54388.69011504 2023-10-30,23:43:27.000,303,11073011,-795,0,1698709406,13020.586936689993,78.30377990999841,54388.79492184001 2023-10-30,23:43:28.000,303,11072965,-795,0,1698709407,13020.674508719989,78.34607469000184,54388.86479304 2023-10-30,23:43:29.000,303,11072990,-795,0,1698709408,13020.728399199994,78.388369469998,54388.77396048001 2023-10-30,23:43:30.000,303,11072942,-795,0,1698709409,13020.762080749999,78.45886076999886,54388.732037760004 2023-10-30,23:43:31.000,303,11072955,-795,0,1698709410,13020.77555336999,78.52230294000037,54388.66216656 2023-10-30,23:43:32.000,303,11072918,-795,0,1698709411,13020.869861709994,78.57164685000316,54388.780947600004 2023-10-30,23:43:33.000,303,11072997,-795,0,1698709412,13020.90354326,78.63508902000467,54388.94165136001 2023-10-30,23:43:34.000,303,11072975,-795,0,1698709413,13020.950697429995,78.6985311899989,54388.92767712 2023-10-30,23:43:35.000,303,11072969,-795,0,1698709414,13020.84291647,78.75492423000105,54388.82287032001 2023-10-30,23:43:36.000,303,11072979,-795,0,1698709415,13020.849652779994,78.79721901000448,54388.948638480004 2023-10-30,23:43:37.000,303,11072995,-795,0,1698709416,13020.802498609999,78.84656292,54389.06043240001 2023-10-30,23:43:38.000,303,11073001,-795,0,1698709417,13020.75534443999,78.80426814000384,54389.116329360004 2023-10-30,23:43:39.000,303,11072986,-795,0,1698709418,13020.681245029999,78.82541553000192,54389.12331648 2023-10-30,23:43:40.000,303,11073013,-795,0,1698709419,13020.553255139988,78.81836640000256,54388.97658696 2023-10-30,23:43:41.000,303,11072953,-795,0,1698709420,13020.492628350003,78.77607161999913,54388.9556256 2023-10-30,23:43:42.000,303,11072961,-795,0,1698709421,13020.391583700002,78.72672771000362,54388.90671576 2023-10-30,23:43:43.000,303,11072969,-795,0,1698709422,13020.378111079997,78.67738380000083,54389.10934224001 2023-10-30,23:43:44.000,303,11073004,-795,0,1698709423,13020.317484289997,78.60689249999996,54389.0254968 2023-10-30,23:43:45.000,303,11072978,-795,0,1698709424,13020.229912260002,78.48705729000358,54388.969599840006 2023-10-30,23:43:46.000,303,11073016,-795,0,1698709425,13020.256857499997,78.42361512000207,54389.03248392 2023-10-30,23:43:47.000,303,11072938,-795,0,1698709426,13020.196230709997,78.33902556000248,54389.0254968 2023-10-30,23:43:48.000,303,11072992,-795,0,1698709427,13020.155812849996,78.22623947999818,54388.93466424 2023-10-30,23:43:49.000,303,11072976,-795,0,1698709428,13020.128867610001,78.1416499199986,54388.82287032001 2023-10-30,23:43:50.000,303,11072995,-795,0,1698709429,13020.115394989996,78.0429621000003,54388.79492184001 2023-10-30,23:43:51.000,303,11072977,-795,0,1698709430,13020.162549159992,77.99361819000478,54388.90671576 2023-10-30,23:43:52.000,303,11072987,-795,0,1698709431,13020.189494400001,77.95132341000135,54388.87876728 2023-10-30,23:43:53.000,303,11073031,-795,0,1698709432,13020.229912260002,77.95837254000071,54388.84383168001 2023-10-30,23:43:54.000,303,11072973,-795,0,1698709433,13020.263593809992,77.98656905999815,54388.752999120006 2023-10-30,23:43:55.000,303,11073010,-795,0,1698709434,13020.283802739992,77.97951992999879,54388.634218080006 2023-10-30,23:43:56.000,303,11072974,-795,0,1698709435,13020.337693219997,78.03591297000094,54388.57832112001 2023-10-30,23:43:57.000,303,11072972,-795,0,1698709436,13020.330956910002,78.05706035999901,54388.57832112001 2023-10-30,23:43:58.000,303,11072971,-795,0,1698709437,13020.425265249993,78.09935514000244,54388.466527200006 2023-10-30,23:43:59.000,303,11072949,-795,0,1698709438,13020.398320009997,78.12755165999988,54388.417617360006 2023-10-30,23:44:00.000,303,11072993,-795,0,1698709439,13020.472419420003,78.21214121999947,54388.48748856001 2023-10-30,23:44:01.000,303,11072985,-795,0,1698709440,13020.580200379998,78.19099383000139,54388.57832112001 2023-10-30,23:44:02.000,303,11072967,-795,0,1698709441,13020.593672999988,78.24033774000418,54388.585308240006 2023-10-30,23:44:03.000,303,11072962,-795,0,1698709442,13020.566727759993,78.24033774000418,54388.26390072 2023-10-30,23:44:04.000,303,11072970,-795,0,1698709443,13020.613881929989,78.26853426000162,54388.4315916 2023-10-30,23:44:05.000,303,11073019,-795,0,1698709444,13020.694717649989,78.22623947999818,54388.41063024001 2023-10-30,23:44:06.000,303,11072975,-795,0,1698709445,13020.762080749999,78.22623947999818,54388.38268176 2023-10-30,23:44:07.000,303,11072996,-795,0,1698709446,13020.82270754,78.19804296000075,54388.59229536 2023-10-30,23:44:08.000,303,11072959,-795,0,1698709447,13020.910279569995,78.19099383000139,54388.62723096001 2023-10-30,23:44:09.000,303,11073045,-795,0,1698709448,13020.90354326,78.19804296000075,54388.60626960001 2023-10-30,23:44:10.000,303,11072978,-795,0,1698709449,13020.950697429995,78.17689557000267,54388.55735976001 2023-10-30,23:44:11.000,303,11072909,-795,0,1698709450,13020.98437898,78.12050253000052,54388.59928248 2023-10-30,23:44:12.000,303,11072982,-795,0,1698709451,13020.92375219,78.1064042700018,54388.41063024001 2023-10-30,23:44:13.000,303,11073027,-795,0,1698709452,13021.011324219995,78.05706035999901,54388.52242416 2023-10-30,23:44:14.000,303,11072938,-795,0,1698709453,13021.03826945999,77.98656905999815,54388.42460448 2023-10-30,23:44:15.000,303,11072963,-795,0,1698709454,13021.05847838999,77.94427428000199,54388.33377192 2023-10-30,23:44:16.000,303,11072992,-795,0,1698709455,13021.172995659996,77.93017602000327,54388.515437040005 2023-10-30,23:44:17.000,303,11072955,-795,0,1698709456,13021.22688614,77.81738993999898,54388.54338552 2023-10-30,23:44:18.000,303,11072989,-795,0,1698709457,13021.341403409991,77.77509516000282,54388.48050144 2023-10-30,23:44:19.000,303,11072977,-795,0,1698709458,13021.354876029996,77.73280037999939,54388.3617204 2023-10-30,23:44:20.000,303,11072951,-795,0,1698709459,13021.496338539997,77.75394777000474,54388.417617360006 2023-10-30,23:44:21.000,303,11072982,-795,0,1698709460,13021.590646880002,77.72575125000003,54388.3617204 2023-10-30,23:44:22.000,303,11072981,-795,0,1698709461,13021.765790939993,77.67640734000452,54388.515437040005 2023-10-30,23:44:23.000,303,11072998,-795,0,1698709462,13021.880308209998,77.6975547300026,54388.59229536 2023-10-30,23:44:24.000,303,11073010,-795,0,1698709463,13021.988089169994,77.71870212000067,54388.52941128 2023-10-30,23:44:25.000,303,11072975,-795,0,1698709464,13022.149760609995,77.7609969000041,54388.54338552 2023-10-30,23:44:26.000,303,11073013,-795,0,1698709465,13022.3451136,77.81034080999962,54388.6412052 2023-10-30,23:44:27.000,303,11072958,-795,0,1698709466,13022.479839799991,77.86673385000176,54388.732037760004 2023-10-30,23:44:28.000,303,11072985,-795,0,1698709467,13022.607829690001,77.92312689000391,54388.683127920005 2023-10-30,23:44:29.000,303,11072951,-795,0,1698709468,13022.715610649997,78.01476558000286,54388.57832112001 2023-10-30,23:44:30.000,303,11072987,-795,0,1698709469,13022.910963640003,78.08525688000373,54388.60626960001 2023-10-30,23:44:31.000,303,11072998,-795,0,1698709470,13023.052426149989,78.16984644000331,54388.76697336 2023-10-30,23:44:32.000,303,11072940,-795,0,1698709471,13023.247779139994,78.24033774000418,54388.8158832 2023-10-30,23:44:33.000,303,11072957,-795,0,1698709472,13023.29493330999,78.29673077999905,54388.78793472 2023-10-30,23:44:34.000,303,11072966,-795,0,1698709473,13023.369032719995,78.36722207999992,54388.74601200001 2023-10-30,23:44:35.000,303,11072979,-795,0,1698709474,13023.389241649995,78.40246773000399,54388.59928248 2023-10-30,23:44:36.000,303,11072990,-795,0,1698709475,13023.51723153999,78.33902556000248,54388.634218080006 2023-10-30,23:44:37.000,303,11072972,-795,0,1698709476,13023.692375599996,78.29673077999905,54388.683127920005 2023-10-30,23:44:38.000,303,11072957,-795,0,1698709477,13023.874255969997,78.36722207999992,54388.65517944001 2023-10-30,23:44:39.000,303,11072996,-795,0,1698709478,13023.914673829997,78.36722207999992,54388.613256720004 2023-10-30,23:44:40.000,303,11072990,-795,0,1698709479,13024.042663719993,78.46590989999822,54388.78793472 2023-10-30,23:44:41.000,303,11072939,-795,0,1698709480,13024.163917299993,78.51525381000101,54388.97658696 2023-10-30,23:44:42.000,303,11072983,-795,0,1698709481,13024.278434569998,78.57164685000316,54389.01152256001 2023-10-30,23:44:43.000,303,11072947,-795,0,1698709482,13024.285170879994,78.61394162999932,54389.067419520004 2023-10-30,23:44:44.000,303,11072967,-795,0,1698709483,13024.372742909989,78.67738380000083,54389.06043240001 2023-10-30,23:44:45.000,303,11072991,-795,0,1698709484,13024.379479219999,78.8113172700032,54389.018509680005 2023-10-30,23:44:46.000,303,11072965,-795,0,1698709485,13024.41316076999,78.88885770000343,54389.03248392 2023-10-30,23:44:47.000,303,11072983,-795,0,1698709486,13024.547886969995,78.92410335000022,54389.22812328001 2023-10-30,23:44:48.000,303,11072946,-795,0,1698709487,13024.588304829995,78.9452507399983,54389.304981600006 2023-10-30,23:44:49.000,303,11072978,-795,0,1698709488,13024.56135959,79.03688943000452,54389.33293008 2023-10-30,23:44:50.000,303,11072947,-795,0,1698709489,13024.57483220999,79.07918421000068,54389.33293008 2023-10-30,23:44:51.000,303,11072950,-795,0,1698709490,13024.628722689995,79.08623334000004,54389.45869824 2023-10-30,23:44:52.000,303,11072977,-795,0,1698709491,13024.7028221,79.10033159999875,54389.36087856 2023-10-30,23:44:53.000,303,11072993,-795,0,1698709492,13024.73650364999,79.10033159999875,54389.50760808 2023-10-30,23:44:54.000,303,11072994,-795,0,1698709493,13024.689349479995,79.07918421000068,54389.423762640006 2023-10-30,23:44:55.000,303,11072969,-795,0,1698709494,13024.69608578999,79.02984029999789,54389.58446640001 2023-10-30,23:44:56.000,303,11072971,-795,0,1698709495,13024.73650364999,78.96639813000365,54389.738183040005 2023-10-30,23:44:57.000,303,11072972,-795,0,1698709496,13024.75671257999,78.86771030999807,54389.71722168 2023-10-30,23:44:58.000,303,11072987,-795,0,1698709497,13024.7028221,78.78312074999849,54389.69626032 2023-10-30,23:44:59.000,303,11073004,-795,0,1698709498,13024.628722689995,78.65623641000275,54389.5495308 2023-10-30,23:45:00.000,303,11073016,-795,0,1698709499,13024.61525006999,78.59279424000124,54389.59844064 2023-10-30,23:45:01.000,303,11073012,-795,0,1698709500,13024.547886969995,78.54345032999845,54389.6543376 2023-10-30,23:45:02.000,303,11072964,-795,0,1698709501,13024.467051249994,78.48000816000422,54389.619402000004 2023-10-30,23:45:03.000,303,11072999,-795,0,1698709502,13024.45357862999,78.46590989999822,54389.6543376 2023-10-30,23:45:04.000,303,11072973,-795,0,1698709503,13024.224544089993,78.52230294000037,54389.62638912 2023-10-30,23:45:05.000,303,11073008,-795,0,1698709504,13024.285170879994,78.50820468000165,54389.49363384001 2023-10-30,23:45:06.000,303,11072988,-795,0,1698709505,13024.379479219999,78.5998433700006,54389.70324744 2023-10-30,23:45:07.000,303,11072978,-795,0,1698709506,13024.325588739994,78.66328554000211,54389.6543376 2023-10-30,23:45:08.000,303,11073008,-795,0,1698709507,13024.339061359999,78.79016987999785,54389.64735048 2023-10-30,23:45:09.000,303,11073000,-795,0,1698709508,13024.325588739994,78.85361204999936,54389.61241488001 2023-10-30,23:45:10.000,303,11072995,-795,0,1698709509,13024.359270289999,78.93820160999894,54389.56350504001 2023-10-30,23:45:11.000,303,11072975,-795,0,1698709510,13024.48052387,79.00869290999981,54389.76613152 2023-10-30,23:45:12.000,303,11072980,-795,0,1698709511,13024.52094173,79.10033159999875,54389.83600272 2023-10-30,23:45:13.000,303,11072996,-795,0,1698709512,13024.568095899995,79.14262638000218,54389.84997696001 2023-10-30,23:45:14.000,303,11072984,-795,0,1698709513,13024.608513759995,79.20606855000369,54389.808054240006 2023-10-30,23:45:15.000,303,11073013,-795,0,1698709514,13024.608513759995,79.22721594000177,54389.808054240006 2023-10-30,23:45:16.000,303,11072998,-795,0,1698709515,13024.60177745,79.24131420000049,54389.64735048 2023-10-30,23:45:17.000,303,11072985,-795,0,1698709516,13024.648931619995,79.26951071999792,54389.75215728001 2023-10-30,23:45:18.000,303,11072952,-795,0,1698709517,13024.67587685999,79.27655985000456,54389.77311864 2023-10-30,23:45:19.000,303,11072966,-795,0,1698709518,13024.749976269995,79.24131420000049,54389.77311864 2023-10-30,23:45:20.000,303,11072982,-795,0,1698709519,13024.72303103,79.20606855000369,54389.67529896 2023-10-30,23:45:21.000,303,11072980,-795,0,1698709520,13024.72303103,79.20606855000369,54389.738183040005 2023-10-30,23:45:22.000,303,11073002,-795,0,1698709521,13024.72303103,79.16377377000026,54389.84298984 2023-10-30,23:45:23.000,303,11072985,-795,0,1698709522,13024.709558409995,79.16377377000026,54389.82901560001 2023-10-30,23:45:24.000,303,11072970,-795,0,1698709523,13024.729767339995,79.17082289999962,54389.79408 2023-10-30,23:45:25.000,303,11072970,-795,0,1698709524,13024.71629471999,79.13557725000283,54389.689273200005 2023-10-30,23:45:26.000,303,11073018,-795,0,1698709525,13024.76344889,79.14967551000154,54389.70324744 2023-10-30,23:45:27.000,303,11072981,-795,0,1698709526,13024.851020919996,79.16377377000026,54389.82901560001 2023-10-30,23:45:28.000,303,11073001,-795,0,1698709527,13024.918384019991,79.1567246400009,54389.905873920005 2023-10-30,23:45:29.000,303,11073009,-795,0,1698709528,13024.979010809991,79.10033159999875,54389.82202848 2023-10-30,23:45:30.000,303,11073009,-795,0,1698709529,13025.039637599992,79.0932824699994,54389.82202848 2023-10-30,23:45:31.000,303,11072988,-795,0,1698709530,13025.120473319992,79.06508595000196,54389.89189968 2023-10-30,23:45:32.000,303,11072990,-795,0,1698709531,13025.194572729997,79.02984029999789,54389.80106712001 2023-10-30,23:45:33.000,303,11072970,-795,0,1698709532,13025.241726899992,78.96639813000365,54389.91984816001 2023-10-30,23:45:34.000,303,11073021,-795,0,1698709533,13025.282144759993,78.91705422000086,54389.81504136 2023-10-30,23:45:35.000,303,11072960,-795,0,1698709534,13025.369716789988,78.9100050900015,54389.79408 2023-10-30,23:45:36.000,303,11073005,-795,0,1698709535,13025.598751329999,78.80426814000384,54390.01766784001 2023-10-30,23:45:37.000,303,11072989,-795,0,1698709536,13025.726741219994,78.76902248999977,54390.05260344 2023-10-30,23:45:38.000,303,11072979,-795,0,1698709537,13025.868203729995,78.74787510000169,54390.094526160006 2023-10-30,23:45:39.000,303,11072984,-795,0,1698709538,13025.928830519995,78.74787510000169,54389.96177088 2023-10-30,23:45:40.000,303,11072967,-795,0,1698709539,13026.090501959996,78.81836640000256,54389.926835280006 2023-10-30,23:45:41.000,303,11072942,-795,0,1698709540,13026.252173399997,78.84656292,54390.0386292 2023-10-30,23:45:42.000,303,11072967,-795,0,1698709541,13026.413844839997,78.88180857000407,54390.06657768001 2023-10-30,23:45:43.000,303,11072998,-795,0,1698709542,13026.555307349998,78.98049639000237,54390.1783716 2023-10-30,23:45:44.000,303,11073001,-795,0,1698709543,13026.669824619989,79.07213508000132,54390.05959056 2023-10-30,23:45:45.000,303,11072960,-795,0,1698709544,13026.865177609994,79.1567246400009,54390.073564800005 2023-10-30,23:45:46.000,303,11073013,-795,0,1698709545,13027.02011274,79.26246158999857,54390.22728144 2023-10-30,23:45:47.000,303,11072956,-795,0,1698709546,13027.17504786999,79.36114941000415,54390.26920416 2023-10-30,23:45:48.000,303,11072951,-795,0,1698709547,13027.329982999996,79.49508287999925,54390.28317840001 2023-10-30,23:45:49.000,303,11072999,-795,0,1698709548,13027.410818719996,79.58672156999819,54390.12946176 2023-10-30,23:45:50.000,303,11072987,-795,0,1698709549,13027.491654439997,79.66426199999842,54390.19933296 2023-10-30,23:45:51.000,303,11072978,-795,0,1698709550,13027.673534809997,79.72770416999992,54390.39497232 2023-10-30,23:45:52.000,303,11073010,-795,0,1698709551,13027.747634220003,79.76999895000336,54390.53471472 2023-10-30,23:45:53.000,303,11072934,-795,0,1698709552,13027.848678869988,79.82639198999823,54390.61157304 2023-10-30,23:45:54.000,303,11073005,-795,0,1698709553,13027.929514589989,79.88278503000038,54390.6325344 2023-10-30,23:45:55.000,303,11072945,-795,0,1698709554,13027.942987209994,79.90393241999845,54390.527727600005 2023-10-30,23:45:56.000,303,11072955,-795,0,1698709555,13027.963196139994,79.90393241999845,54390.61856016001 2023-10-30,23:45:57.000,303,11072978,-795,0,1698709556,13028.010350309989,79.92507981000381,54390.646508640006 2023-10-30,23:45:58.000,303,11072926,-795,0,1698709557,13028.15854913,79.9603254600006,54390.76528968001 2023-10-30,23:45:59.000,303,11072959,-795,0,1698709558,13028.1383402,79.9603254600006,54390.66747000001 2023-10-30,23:46:00.000,303,11072950,-795,0,1698709559,13028.21243960999,80.03081676000147,54390.67445712 2023-10-30,23:46:01.000,303,11072982,-795,0,1698709560,13028.39431997999,80.03786589000083,54390.80022528 2023-10-30,23:46:02.000,303,11072969,-795,0,1698709561,13028.495364629991,80.04491502000019,54390.76528968001 2023-10-30,23:46:03.000,303,11072909,-795,0,1698709562,13028.582936660001,80.09425893000298,54390.793238160004 2023-10-30,23:46:04.000,303,11072917,-795,0,1698709563,13028.717662859992,80.12950457999978,54390.78625104001 2023-10-30,23:46:05.000,303,11072982,-795,0,1698709564,13028.785025960002,80.1436028399985,54390.478817760006 2023-10-30,23:46:06.000,303,11072969,-795,0,1698709565,13028.919752159993,80.17884849000257,54390.65349576 2023-10-30,23:46:07.000,303,11073008,-795,0,1698709566,13029.135314079998,80.23524153000471,54390.8770836 2023-10-30,23:46:08.000,303,11072965,-795,0,1698709567,13029.303721829994,80.23524153000471,54390.93298056001 2023-10-30,23:46:09.000,303,11072957,-795,0,1698709568,13029.39129385999,80.24229066000407,54390.90503208001 2023-10-30,23:46:10.000,303,11072985,-795,0,1698709569,13029.465393269995,80.24229066000407,54390.92599344001 2023-10-30,23:46:11.000,303,11072983,-795,0,1698709570,13029.627064709995,80.24229066000407,54391.016826 2023-10-30,23:46:12.000,303,11072980,-795,0,1698709571,13029.768527219996,80.23524153000471,54391.128619920004 2023-10-30,23:46:13.000,303,11073020,-795,0,1698709572,13029.889780799997,80.24933979000343,54391.14259416001 2023-10-30,23:46:14.000,303,11072969,-795,0,1698709573,13029.909989729997,80.27753631000087,54391.07272296001 2023-10-30,23:46:15.000,303,11072970,-795,0,1698709574,13029.963880210002,80.23524153000471,54391.10765856 2023-10-30,23:46:16.000,303,11073007,-795,0,1698709575,13030.165969510002,80.27048718000151,54391.38015624 2023-10-30,23:46:17.000,303,11073000,-795,0,1698709576,13030.287223089988,80.22819239999808,54391.51291152 2023-10-30,23:46:18.000,303,11073052,-795,0,1698709577,13030.327640949989,80.24933979000343,54391.56182136 2023-10-30,23:46:19.000,303,11072974,-795,0,1698709578,13030.435421909999,80.21409413999936,54391.464001680004 2023-10-30,23:46:20.000,303,11072964,-795,0,1698709579,13030.516257629999,80.23524153000471,54391.464001680004 2023-10-30,23:46:21.000,303,11072979,-795,0,1698709580,13030.67119275999,80.25638892000279,54391.631692560004 2023-10-30,23:46:22.000,303,11073001,-795,0,1698709581,13030.81265526999,80.25638892000279,54391.70855088 2023-10-30,23:46:23.000,303,11072942,-795,0,1698709582,13030.89349098999,80.29868369999895,54391.60374408001 2023-10-30,23:46:24.000,303,11073007,-795,0,1698709583,13031.048426119996,80.29868369999895,54391.69457664001 2023-10-30,23:46:25.000,303,11072995,-795,0,1698709584,13031.317878519993,80.34097848000238,54391.82733192 2023-10-30,23:46:26.000,303,11072996,-795,0,1698709585,13031.452604719998,80.34802761000174,54391.83431904 2023-10-30,23:46:27.000,303,11072969,-795,0,1698709586,13031.580594609994,80.39737152000453,54391.87624176 2023-10-30,23:46:28.000,303,11072965,-795,0,1698709587,13031.715320809999,80.42556804000196,54391.73649936 2023-10-30,23:46:29.000,303,11072984,-795,0,1698709588,13031.87699225,80.46081368999876,54391.799383440004 2023-10-30,23:46:30.000,303,11072999,-795,0,1698709589,13032.106026789996,80.38327325999853,54391.9251516 2023-10-30,23:46:31.000,303,11072941,-795,0,1698709590,13032.1801262,80.3198310900043,54391.967074320004 2023-10-30,23:46:32.000,303,11073020,-795,0,1698709591,13032.254225609991,80.06606240999827,54392.085855360005 2023-10-30,23:46:33.000,303,11072977,-795,0,1698709592,13032.09929048,79.88983415999974,54392.07886824001 2023-10-30,23:46:34.000,303,11072977,-795,0,1698709593,13031.68837556999,79.8616376400023,54392.12079096 2023-10-30,23:46:35.000,303,11072942,-795,0,1698709594,13031.216833869992,80.20704501,54392.05091976 2023-10-30,23:46:36.000,303,11072907,-795,0,1698709595,13031.041689810001,80.58769803000177,54392.11380384 2023-10-30,23:46:37.000,303,11072992,-795,0,1698709596,13031.109052909997,80.86966322999797,54392.19764928001 2023-10-30,23:46:38.000,303,11072998,-795,0,1698709597,13031.304405900002,80.95425279000483,54392.41425000001 2023-10-30,23:46:39.000,303,11073006,-795,0,1698709598,13031.338087449993,80.98949844000163,54392.40726288 2023-10-30,23:46:40.000,303,11072995,-795,0,1698709599,13031.439132099993,80.90490888000204,54392.470146960004 2023-10-30,23:46:41.000,303,11072985,-795,0,1698709600,13031.479549959993,80.82031932000245,54392.57495376 2023-10-30,23:46:42.000,303,11073010,-795,0,1698709601,13031.540176749993,80.69343497999944,54392.61687648 2023-10-30,23:46:43.000,303,11072934,-795,0,1698709602,13031.506495199988,80.5665506400037,54392.56097952001 2023-10-30,23:46:44.000,303,11072999,-795,0,1698709603,13031.526704129989,80.43261717000132,54392.5539924 2023-10-30,23:46:45.000,303,11072984,-795,0,1698709604,13031.493022579998,80.36212587000045,54392.47713408 2023-10-30,23:46:46.000,303,11072981,-795,0,1698709605,13031.533440439998,80.25638892000279,54392.491108320006 2023-10-30,23:46:47.000,303,11072988,-795,0,1698709606,13031.594067229998,80.18589762000192,54392.61687648 2023-10-30,23:46:48.000,303,11073014,-795,0,1698709607,13031.600803539994,80.1083571900017,54392.66578632 2023-10-30,23:46:49.000,303,11073004,-795,0,1698709608,13031.641221399994,80.12245545000042,54392.60988936001 2023-10-30,23:46:50.000,303,11072979,-795,0,1698709609,13031.674902949999,80.03786589000083,54392.56796664 2023-10-30,23:46:51.000,303,11072955,-795,0,1698709610,13031.742266049994,80.01671850000275,54392.68674768 2023-10-30,23:46:52.000,303,11072979,-795,0,1698709611,13031.80962914999,80.02376763000211,54392.63085072001 2023-10-30,23:46:53.000,303,11072978,-795,0,1698709612,13031.87025593999,80.06606240999827,54392.67277344 2023-10-30,23:46:54.000,303,11073013,-795,0,1698709613,13031.883728559995,80.06606240999827,54392.5539924 2023-10-30,23:46:55.000,303,11072993,-795,0,1698709614,13031.87699225,80.13655370999913,54392.60988936001 2023-10-30,23:46:56.000,303,11072967,-795,0,1698709615,13031.95782797,80.22114326999872,54392.74963176001 2023-10-30,23:46:57.000,303,11072961,-795,0,1698709616,13032.025191069995,80.31278195999766,54392.86841280001 2023-10-30,23:46:58.000,303,11072977,-795,0,1698709617,13032.106026789996,80.36917499999981,54392.924309760005 2023-10-30,23:46:59.000,303,11072947,-795,0,1698709618,13032.11276309999,80.43966630000068,54392.84046432 2023-10-30,23:47:00.000,303,11073023,-795,0,1698709619,13032.11949941,80.49605934000283,54392.81251584 2023-10-30,23:47:01.000,303,11072887,-795,0,1698709620,13032.1801262,80.54540324999834,54392.875399920005 2023-10-30,23:47:02.000,303,11072979,-795,0,1698709621,13032.301379780001,80.5665506400037,54393.02911656 2023-10-30,23:47:03.000,303,11072983,-795,0,1698709622,13032.335061329992,80.64409107000392,54392.98719384001 2023-10-30,23:47:04.000,303,11072971,-795,0,1698709623,13032.429369669997,80.67228759000136,54392.94527112001 2023-10-30,23:47:05.000,303,11072991,-795,0,1698709624,13032.476523839992,80.67933672000072,54393.00116808 2023-10-30,23:47:06.000,303,11072990,-795,0,1698709625,13032.483260150002,80.69343497999944,54393.08501352001 2023-10-30,23:47:07.000,303,11072891,-795,0,1698709626,13032.476523839992,80.72868063000351,54392.94527112001 2023-10-30,23:47:08.000,303,11073019,-795,0,1698709627,13032.671876829998,80.65818933000264,54393.13392336001 2023-10-30,23:47:09.000,303,11072988,-795,0,1698709628,13032.725767309988,80.61589454999921,54393.08501352001 2023-10-30,23:47:10.000,303,11072986,-795,0,1698709629,13032.779657789994,80.58064890000242,54393.092000640005 2023-10-30,23:47:11.000,303,11072981,-795,0,1698709630,13032.833548269999,80.60884541999985,54393.161871840006 2023-10-30,23:47:12.000,303,11072999,-795,0,1698709631,13032.97501078,80.6017962900005,54393.31558848 2023-10-30,23:47:13.000,303,11073034,-795,0,1698709632,13033.042373879995,80.53835411999898,54393.28764 2023-10-30,23:47:14.000,303,11072972,-795,0,1698709633,13033.09626436,80.55950151000434,54393.22475592 2023-10-30,23:47:15.000,303,11072927,-795,0,1698709634,13033.13668222,80.52425586000027,54393.2177688 2023-10-30,23:47:16.000,303,11072951,-795,0,1698709635,13033.25119948999,80.52425586000027,54393.30161424001 2023-10-30,23:47:17.000,303,11073002,-795,0,1698709636,13033.305089969996,80.52425586000027,54393.23873016 2023-10-30,23:47:18.000,303,11073000,-795,0,1698709637,13033.433079859991,80.55950151000434,54393.33654984 2023-10-30,23:47:19.000,303,11072968,-795,0,1698709638,13033.493706649992,80.53130498999963,54393.43436952 2023-10-30,23:47:20.000,303,11073008,-795,0,1698709639,13033.567806059997,80.54540324999834,54393.34353696 2023-10-30,23:47:21.000,303,11072950,-795,0,1698709640,13033.668850709997,80.62294367999857,54393.38545968 2023-10-30,23:47:22.000,303,11072978,-795,0,1698709641,13033.803576910002,80.64409107000392,54393.3924468 2023-10-30,23:47:23.000,303,11072926,-795,0,1698709642,13033.830522149998,80.60884541999985,54393.28065288001 2023-10-30,23:47:24.000,303,11073022,-795,0,1698709643,13033.870940009998,80.62999280999793,54393.23873016 2023-10-30,23:47:25.000,303,11072987,-795,0,1698709644,13033.924830489988,80.65114020000328,54393.28065288001 2023-10-30,23:47:26.000,303,11072981,-795,0,1698709645,13033.971984659998,80.62294367999857,54393.22475592 2023-10-30,23:47:27.000,303,11072949,-795,0,1698709646,13034.025875139989,80.62999280999793,54393.37148544001 2023-10-30,23:47:28.000,303,11073010,-795,0,1698709647,13034.066292999989,80.59474716000113,54393.40642104 2023-10-30,23:47:29.000,303,11072985,-795,0,1698709648,13033.985457279989,80.63704194000456,54393.427382400005 2023-10-30,23:47:30.000,303,11072997,-795,0,1698709649,13033.951775729998,80.68638585000008,54393.34353696 2023-10-30,23:47:31.000,303,11072960,-795,0,1698709650,13033.931566799998,80.74982802000159,54393.36449832 2023-10-30,23:47:32.000,303,11072940,-795,0,1698709651,13033.911357869998,80.82736845000181,54393.329562720006 2023-10-30,23:47:33.000,303,11072994,-755,0,1698709652,13033.857467389993,80.93310539999948,54393.29462712 2023-10-30,23:47:34.000,303,11072977,-795,0,1698709653,13033.769895359997,81.01769495999906,54393.31558848 2023-10-30,23:47:35.000,303,11073007,-795,0,1698709654,13033.709268569997,81.09523538999929,54393.29462712 2023-10-30,23:47:36.000,303,11072979,-795,0,1698709655,13033.662114400002,81.16572669000016,54393.48327936 2023-10-30,23:47:37.000,303,11073016,-795,0,1698709656,13033.601487610002,81.2221197300023,54393.427382400005 2023-10-30,23:47:38.000,303,11072969,-795,0,1698709657,13033.500442960001,81.29966016000253,54393.50424072 2023-10-30,23:47:39.000,303,11072979,-795,0,1698709658,13033.39939831,81.35605320000468,54393.462318 2023-10-30,23:47:40.000,303,11073002,-795,0,1698709659,13033.352244139991,81.4335936300049,54393.45533088 2023-10-30,23:47:41.000,303,11072995,-795,0,1698709660,13033.25119948999,81.46179015000234,54393.55315056 2023-10-30,23:47:42.000,303,11072943,-795,0,1698709661,13033.163627459995,81.51818319000449,54393.51821496001 2023-10-30,23:47:43.000,303,11073051,-795,0,1698709662,13033.082791739995,81.54637971000193,54393.56013768 2023-10-30,23:47:44.000,303,11072992,-795,0,1698709663,13032.941329229994,81.55342884000129,54393.44834376001 2023-10-30,23:47:45.000,303,11073025,-795,0,1698709664,13032.847020889989,81.4688392800017,54393.462318 2023-10-30,23:47:46.000,303,11073028,-795,0,1698709665,13032.712294689998,81.41949536999891,54393.37148544001 2023-10-30,23:47:47.000,303,11072928,-795,0,1698709666,13032.624722660003,81.3701514600034,54393.43436952 2023-10-30,23:47:48.000,303,11073019,-795,0,1698709667,13032.550623249997,81.32785667999997,54393.43436952 2023-10-30,23:47:49.000,303,11072947,-795,0,1698709668,13032.429369669997,81.2573653799991,54393.3924468 2023-10-30,23:47:50.000,303,11073006,-795,0,1698709669,13032.335061329992,81.17277581999952,54393.20379456001 2023-10-30,23:47:51.000,303,11072940,-795,0,1698709670,13032.166653579996,81.06703887000185,54393.12693624 2023-10-30,23:47:52.000,303,11073014,-795,0,1698709671,13032.126235719996,80.93310539999948,54393.24571728 2023-10-30,23:47:53.000,303,11072994,-795,0,1698709672,13032.03192737999,80.77802453999902,54393.161871840006 2023-10-30,23:47:54.000,303,11073007,-795,0,1698709673,13031.89046486999,80.71458237000479,54393.07103928 2023-10-30,23:47:55.000,303,11072969,-795,0,1698709674,13031.76921128999,80.69343497999944,54393.0081552 2023-10-30,23:47:56.000,303,11072968,-795,0,1698709675,13031.634485089999,80.63704194000456,54392.98719384001 2023-10-30,23:47:57.000,303,11072995,-795,0,1698709676,13031.405450550003,80.60884541999985,54392.96623248001 2023-10-30,23:47:58.000,303,11072994,-795,0,1698709677,13031.263988040002,80.48196108000411,54392.91732264001 2023-10-30,23:47:59.000,303,11072967,-795,0,1698709678,13031.129261839997,80.36212587000045,54392.85443856 2023-10-30,23:48:00.000,303,11072968,-795,0,1698709679,13031.021480880001,80.3198310900043,54392.88238704 2023-10-30,23:48:01.000,303,11072930,-795,0,1698709680,13031.041689810001,80.21409413999936,54393.00116808 2023-10-30,23:48:02.000,303,11073022,-795,0,1698709681,13030.92043623,80.26343805000215,54392.9033484 2023-10-30,23:48:03.000,303,11072958,-795,0,1698709682,13030.83286419999,80.31278195999766,54392.756618880005 2023-10-30,23:48:04.000,303,11072952,-795,0,1698709683,13030.77897372,80.29163456999959,54392.763606 2023-10-30,23:48:05.000,303,11072990,-795,0,1698709684,13030.664456449995,80.3057328299983,54392.61687648 2023-10-30,23:48:06.000,303,11072974,-795,0,1698709685,13030.603829659995,80.25638892000279,54392.65181208001 2023-10-30,23:48:07.000,303,11072994,-795,0,1698709686,13030.57014810999,80.3198310900043,54392.71469616 2023-10-30,23:48:08.000,303,11072964,-795,0,1698709687,13030.516257629999,80.29163456999959,54392.540018160005 2023-10-30,23:48:09.000,303,11072970,-795,0,1698709688,13030.53646656,80.34802761000174,54392.70072192001 2023-10-30,23:48:10.000,303,11072995,-795,0,1698709689,13030.421949289994,80.36212587000045,54392.56796664 2023-10-30,23:48:11.000,303,11072970,-795,0,1698709690,13030.347849879989,80.36212587000045,54392.49809544 2023-10-30,23:48:12.000,303,11072934,-795,0,1698709691,13030.246805229988,80.37622412999917,54392.33739168 2023-10-30,23:48:13.000,303,11073039,-795,0,1698709692,13030.341113569993,80.39737152000453,54392.56796664 2023-10-30,23:48:14.000,303,11073017,-795,0,1698709693,13030.320904639993,80.39737152000453,54392.40027576 2023-10-30,23:48:15.000,303,11072987,-795,0,1698709694,13030.273750469998,80.37622412999917,54392.38630152 2023-10-30,23:48:16.000,303,11072940,-795,0,1698709695,13030.253541539998,80.39032238999789,54392.5190568 2023-10-30,23:48:17.000,303,11072959,-795,0,1698709696,13030.165969510002,80.36212587000045,54392.46315984001 2023-10-30,23:48:18.000,303,11073010,-795,0,1698709697,13030.179442129993,80.34802761000174,54392.41425000001 2023-10-30,23:48:19.000,303,11072928,-795,0,1698709698,13029.990825449997,80.3550767400011,54392.3094432 2023-10-30,23:48:20.000,303,11072999,-795,0,1698709699,13029.889780799997,80.36917499999981,54392.3094432 2023-10-30,23:48:21.000,303,11072977,-795,0,1698709700,13029.808945079996,80.40442065000389,54392.28848184 2023-10-30,23:48:22.000,303,11073000,-795,0,1698709701,13029.74158198,80.37622412999917,54392.253546240005 2023-10-30,23:48:23.000,303,11072999,-795,0,1698709702,13029.63380101999,80.36917499999981,54392.33040456 2023-10-30,23:48:24.000,303,11072986,-795,0,1698709703,13029.47212957999,80.37622412999917,54392.21861064 2023-10-30,23:48:25.000,303,11073021,-795,0,1698709704,13029.45865696,80.37622412999917,54392.21861064 2023-10-30,23:48:26.000,303,11073001,-795,0,1698709705,13029.37782124,80.34802761000174,54392.21162352 2023-10-30,23:48:27.000,303,11073009,-795,0,1698709706,13029.263303969994,80.36917499999981,54392.134765200004 2023-10-30,23:48:28.000,303,11073025,-795,0,1698709707,13029.162259319994,80.34097848000238,54392.09982960001 2023-10-30,23:48:29.000,303,11073005,-795,0,1698709708,13029.067950979988,80.36917499999981,54391.9251516 2023-10-30,23:48:30.000,303,11072998,-795,0,1698709709,13029.020796809993,80.32688022000366,54391.967074320004 2023-10-30,23:48:31.000,303,11072992,-795,0,1698709710,13028.993851569998,80.29868369999895,54392.05790688001 2023-10-30,23:48:32.000,303,11072977,-795,0,1698709711,13029.000587879993,80.31278195999766,54392.05790688001 2023-10-30,23:48:33.000,303,11072993,-795,0,1698709712,13028.933224779998,80.26343805000215,54391.9950228 2023-10-30,23:48:34.000,303,11072981,-795,0,1698709713,13028.926488470002,80.23524153000471,54391.93213872001 2023-10-30,23:48:35.000,303,11072978,-795,0,1698709714,13028.825443820002,80.26343805000215,54391.820344800006 2023-10-30,23:48:36.000,303,11072966,-795,0,1698709715,13028.845652750002,80.19999588000064,54391.80637056 2023-10-30,23:48:37.000,303,11073013,-795,0,1698709716,13028.825443820002,80.1717993600032,54391.77143496001 2023-10-30,23:48:38.000,303,11072978,-795,0,1698709717,13028.818707509992,80.11540632000106,54391.70855088 2023-10-30,23:48:39.000,303,11073002,-795,0,1698709718,13028.704190240001,80.11540632000106,54391.56182136 2023-10-30,23:48:40.000,303,11072968,-795,0,1698709719,13028.710926549997,80.08720980000362,54391.58976984 2023-10-30,23:48:41.000,303,11073009,-795,0,1698709720,13028.663772380001,80.03786589000083,54391.61771832 2023-10-30,23:48:42.000,303,11073016,-795,0,1698709721,13028.596409279991,79.99557111000468,54391.58976984 2023-10-30,23:48:43.000,303,11072982,-795,0,1698709722,13028.515573559991,80.00262024000403,54391.484963040006 2023-10-30,23:48:44.000,303,11072969,-795,0,1698709723,13028.407792599995,80.01671850000275,54391.35220776 2023-10-30,23:48:45.000,303,11072981,-795,0,1698709724,13028.27980271,80.0096693700034,54391.25438808 2023-10-30,23:48:46.000,303,11072977,-795,0,1698709725,13028.145076509994,80.05901327999891,54391.198491120005 2023-10-30,23:48:47.000,303,11072945,-795,0,1698709726,13028.124867579994,80.0731115400049,54391.34522064 2023-10-30,23:48:48.000,303,11072977,-795,0,1698709727,13028.05076816999,80.10130806000234,54391.38015624 2023-10-30,23:48:49.000,303,11073013,-795,0,1698709728,13027.868887799988,80.16475023000385,54391.25438808 2023-10-30,23:48:50.000,303,11072970,-795,0,1698709729,13027.808261009988,80.18589762000192,54391.24041384001 2023-10-30,23:48:51.000,303,11072979,-795,0,1698709730,13027.713952669998,80.25638892000279,54391.31028504001 2023-10-30,23:48:52.000,303,11072981,-795,0,1698709731,13027.599435399992,80.29163456999959,54391.13560704 2023-10-30,23:48:53.000,303,11072975,-795,0,1698709732,13027.505127060002,80.3550767400011,54391.09368432001 2023-10-30,23:48:54.000,303,11072970,-795,0,1698709733,13027.417555029991,80.39032238999789,54391.02381312001 2023-10-30,23:48:55.000,303,11072987,-795,0,1698709734,13027.276092519991,80.47491195000475,54390.98887752 2023-10-30,23:48:56.000,303,11073001,-795,0,1698709735,13027.25588358999,80.50310847000219,54391.079710080005 2023-10-30,23:48:57.000,303,11073004,-795,0,1698709736,13027.168311559995,80.51720673000091,54391.02381312001 2023-10-30,23:48:58.000,303,11072985,-795,0,1698709737,13027.09421214999,80.54540324999834,54390.98887752 2023-10-30,23:48:59.000,303,11072949,-795,0,1698709738,13026.93254070999,80.5665506400037,54390.912019200005 2023-10-30,23:49:00.000,303,11072956,-795,0,1698709739,13026.804550819994,80.58064890000242,54390.66048288 2023-10-30,23:49:01.000,303,11072988,-795,0,1698709740,13026.703506169993,80.58769803000177,54390.73035408 2023-10-30,23:49:02.000,303,11072997,-795,0,1698709741,13026.690033549989,80.57359977000306,54390.84913512 2023-10-30,23:49:03.000,303,11073001,-795,0,1698709742,13026.521625799993,80.57359977000306,54390.814199520006 2023-10-30,23:49:04.000,303,11072940,-795,0,1698709743,13026.373426979997,80.5524523799977,54390.65349576 2023-10-30,23:49:05.000,303,11072952,-795,0,1698709744,13026.252173399997,80.53835411999898,54390.63952152001 2023-10-30,23:49:06.000,303,11072990,-795,0,1698709745,13026.12418351,80.51015760000155,54390.73734120001 2023-10-30,23:49:07.000,303,11072948,-795,0,1698709746,13025.93556682999,80.46786281999812,54390.63952152001 2023-10-30,23:49:08.000,303,11073026,-795,0,1698709747,13025.73347752999,80.46081368999876,54390.56965032001 2023-10-30,23:49:09.000,303,11072985,-795,0,1698709748,13025.484234059993,80.39737152000453,54390.17138448 2023-10-30,23:49:10.000,303,11073029,-795,0,1698709749,13025.282144759993,80.37622412999917,54390.34606248 2023-10-30,23:49:11.000,303,11073012,-795,0,1698709750,13025.167627490002,80.31278195999766,54390.408946560005 2023-10-30,23:49:12.000,303,11072986,-795,0,1698709751,13025.005956050001,80.20704501,54390.43689504 2023-10-30,23:49:13.000,303,11072981,-795,0,1698709752,13024.76344889,80.16475023000385,54390.40195944001 2023-10-30,23:49:14.000,303,11073000,-795,0,1698709753,13024.568095899995,80.09425893000298,54390.32510112 2023-10-30,23:49:15.000,303,11072977,-795,0,1698709754,13024.312116119989,80.03081676000147,54390.15741024 2023-10-30,23:49:16.000,303,11072997,-795,0,1698709755,13024.157180989998,79.94622720000189,54390.11548752001 2023-10-30,23:49:17.000,303,11072998,-795,0,1698709756,13023.955091689997,79.88983415999974,54390.073564800005 2023-10-30,23:49:18.000,303,11072982,-795,0,1698709757,13023.773211319996,79.80524460000015,54389.905873920005 2023-10-30,23:49:19.000,303,11073015,-795,0,1698709758,13023.53744046999,79.7136059100012,54389.81504136 2023-10-30,23:49:20.000,303,11073006,-795,0,1698709759,13023.40271427,79.66426199999842,54389.787092880004 2023-10-30,23:49:21.000,303,11073029,-795,0,1698709760,13023.33535116999,79.54442679000203,54389.80106712001 2023-10-30,23:49:22.000,303,11072967,-795,0,1698709761,13023.180416039999,79.48803374999989,54389.689273200005 2023-10-30,23:49:23.000,303,11073024,-795,0,1698709762,13023.025480909993,79.42459157999838,54389.591453520006 2023-10-30,23:49:24.000,303,11072959,-795,0,1698709763,13022.890754710003,79.35410028000479,54389.38882704 2023-10-30,23:49:25.000,303,11072989,-795,0,1698709764,13022.708874340002,79.34000201999879,54389.186200560005 2023-10-30,23:49:26.000,303,11072988,-795,0,1698709765,13022.580884449992,79.28360898000392,54389.08139376001 2023-10-30,23:49:27.000,303,11072994,-795,0,1698709766,13022.587620760001,79.26246158999857,54389.15126496 2023-10-30,23:49:28.000,303,11072976,-795,0,1698709767,13022.506785040001,79.24836332999985,54389.2001748 2023-10-30,23:49:29.000,303,11072969,-795,0,1698709768,13022.44615825,79.22721594000177,54389.06043240001 2023-10-30,23:49:30.000,303,11072953,-795,0,1698709769,13022.392267769996,79.23426507000113,54389.03947104001 2023-10-30,23:49:31.000,303,11072953,-795,0,1698709770,13022.38553146,79.23426507000113,54389.018509680005 2023-10-30,23:49:32.000,303,11073003,-795,0,1698709771,13022.331640979995,79.29770724000264,54388.9556256 2023-10-30,23:49:33.000,303,11073050,-795,0,1698709772,13022.27775049999,79.3681985400035,54388.96261272001 2023-10-30,23:49:34.000,303,11072975,-795,0,1698709773,13022.250805259995,79.38229680000222,54388.78793472 2023-10-30,23:49:35.000,303,11072961,-795,0,1698709774,13022.21712370999,79.42459157999838,54388.82287032001 2023-10-30,23:49:36.000,303,11072963,-795,0,1698709775,13022.24406895,79.45983723000245,54388.90671576 2023-10-30,23:49:37.000,303,11072971,-795,0,1698709776,13022.20365109,79.47393549000117,54388.87876728 2023-10-30,23:49:38.000,303,11072996,-795,0,1698709777,13022.17670584999,79.50918113999796,54388.801908960006 2023-10-30,23:49:39.000,303,11072942,-795,0,1698709778,13022.10260644,79.5021320099986,54388.67614080001 2023-10-30,23:49:40.000,303,11073020,-795,0,1698709779,13022.048715959994,79.50918113999796,54388.683127920005 2023-10-30,23:49:41.000,303,11073001,-795,0,1698709780,13022.03524333999,79.5162302700046,54388.683127920005 2023-10-30,23:49:42.000,303,11072995,-795,0,1698709781,13021.988089169994,79.45983723000245,54388.62024384 2023-10-30,23:49:43.000,303,11073004,-795,0,1698709782,13021.913989759989,79.44573897000373,54388.564346880004 2023-10-30,23:49:44.000,303,11073000,-795,0,1698709783,13021.833154039989,79.50918113999796,54388.3617204 2023-10-30,23:49:45.000,303,11073013,-795,0,1698709784,13021.826417729993,79.44573897000373,54388.4315916 2023-10-30,23:49:46.000,303,11072963,-795,0,1698709785,13021.860099279998,79.44573897000373,54388.47351432 2023-10-30,23:49:47.000,303,11072949,-795,0,1698709786,13021.799472489998,79.39639506000094,54388.34075904001 2023-10-30,23:49:48.000,303,11073011,-795,0,1698709787,13021.631064740002,79.3681985400035,54388.09620984 2023-10-30,23:49:49.000,303,11072951,-795,0,1698709788,13021.631064740002,79.3681985400035,54388.16608104 2023-10-30,23:49:50.000,303,11072975,-795,0,1698709789,13021.610855810002,79.35410028000479,54388.08922272 2023-10-30,23:49:51.000,303,11072942,-795,0,1698709790,13021.590646880002,79.33295288999943,54388.1870424 2023-10-30,23:49:52.000,303,11072982,-795,0,1698709791,13021.658009979998,79.32590376000007,54388.1870424 2023-10-30,23:49:53.000,303,11072970,-795,0,1698709792,13021.631064740002,79.29065811000328,54388.228965120004 2023-10-30,23:49:54.000,303,11073003,-795,0,1698709793,13021.570437950002,79.29770724000264,54388.1870424 2023-10-30,23:49:55.000,303,11072968,-795,0,1698709794,13021.482865919992,79.24836332999985,54388.0473 2023-10-30,23:49:56.000,303,11072996,-795,0,1698709795,13021.476129609997,79.22721594000177,54388.02633864 2023-10-30,23:49:57.000,303,11072950,-795,0,1698709796,13021.428975440002,79.29065811000328,54388.07524848001 2023-10-30,23:49:58.000,303,11072968,-795,0,1698709797,13021.395293889997,79.1919702899977,54388.00537728001 2023-10-30,23:49:59.000,303,11072973,-795,0,1698709798,13021.260567689991,79.12852812000347,54387.83069928 2023-10-30,23:50:00.000,303,11073014,-795,0,1698709799,13021.16625935,79.1567246400009,54387.872622 2023-10-30,23:50:01.000,303,11072983,-795,0,1698709800,13021.132577799995,79.0580368200026,54387.99839016 2023-10-30,23:50:02.000,303,11072989,-795,0,1698709801,13021.05847838999,79.02279116999853,54387.90057048 2023-10-30,23:50:03.000,303,11072977,-795,0,1698709802,13020.90354326,78.9452507399983,54387.774802320004 2023-10-30,23:50:04.000,303,11073010,-795,0,1698709803,13020.77555336999,78.9100050900015,54387.676982640005 2023-10-30,23:50:05.000,303,11072958,-795,0,1698709804,13020.586936689993,78.79721901000448,54387.4184592 2023-10-30,23:50:06.000,303,11072973,-795,0,1698709805,13020.391583700002,78.74082597000233,54387.28570392001 2023-10-30,23:50:07.000,303,11073000,-795,0,1698709806,13020.304011669992,78.67738380000083,54387.36954936 2023-10-30,23:50:08.000,303,11072964,-795,0,1698709807,13020.149076540001,78.5998433700006,54387.460381920006 2023-10-30,23:50:09.000,303,11072963,-795,0,1698709808,13020.04803189,78.52935206999973,54387.40448496001 2023-10-30,23:50:10.000,303,11072987,-795,0,1698709809,13019.74489794,78.51525381000101,54387.28570392001 2023-10-30,23:50:11.000,303,11072942,-795,0,1698709810,13019.74489794,78.43066425000143,54387.271729680004 2023-10-30,23:50:12.000,303,11072967,-795,0,1698709811,13019.53607232999,78.38132033999864,54386.97827064001 2023-10-30,23:50:13.000,303,11073038,-795,0,1698709812,13019.475445539989,78.27558339000097,54387.15993576 2023-10-30,23:50:14.000,303,11073038,-795,0,1698709813,13019.280092549998,78.22623947999818,54386.95032216001 2023-10-30,23:50:15.000,303,11073006,-795,0,1698709814,13019.212729450002,78.16984644000331,54386.957309280006 2023-10-30,23:50:16.000,303,11072965,-795,0,1698709815,13019.226202069993,78.09230601000309,54387.055128960004 2023-10-30,23:50:17.000,303,11072966,-795,0,1698709816,13019.091475870002,78.06410948999837,54386.90141232001 2023-10-30,23:50:18.000,303,11072994,-795,0,1698709817,13019.125157419992,78.0429621000003,54386.91538656 2023-10-30,23:50:19.000,303,11072935,-795,0,1698709818,13018.990431220001,78.03591297000094,54386.76166992001 2023-10-30,23:50:20.000,303,11072905,-795,0,1698709819,13019.044321699992,78.00066732000414,54386.79660552 2023-10-30,23:50:21.000,303,11072972,-795,0,1698709820,13018.983694909992,78.02181471000222,54386.69878584 2023-10-30,23:50:22.000,303,11073016,-795,0,1698709821,13019.071266940002,78.0077164500035,54386.67782448 2023-10-30,23:50:23.000,303,11073011,-795,0,1698709822,13019.071266940002,78.05001122999965,54386.73372144001 2023-10-30,23:50:24.000,303,11073016,-795,0,1698709823,13019.037585389997,78.08525688000373,54386.56603056001 2023-10-30,23:50:25.000,303,11073033,-795,0,1698709824,13019.071266940002,78.06410948999837,54386.552056320004 2023-10-30,23:50:26.000,303,11073002,-795,0,1698709825,13019.185784209993,78.08525688000373,54386.5800048 2023-10-30,23:50:27.000,303,11072975,-795,0,1698709826,13019.185784209993,78.1416499199986,54386.47519800001 2023-10-30,23:50:28.000,303,11072979,-795,0,1698709827,13019.246410999993,78.18394470000203,54386.42628816001 2023-10-30,23:50:29.000,303,11073025,-795,0,1698709828,13019.313774099988,78.22623947999818,54386.46122376 2023-10-30,23:50:30.000,303,11072993,-795,0,1698709829,13019.313774099988,78.27558339000097,54386.286545760006 2023-10-30,23:50:31.000,303,11073034,-795,0,1698709830,13019.360928269998,78.3531238200012,54386.34244272 2023-10-30,23:50:32.000,303,11072982,-795,0,1698709831,13019.468709229994,78.3531238200012,54386.42628816001 2023-10-30,23:50:33.000,303,11072985,-795,0,1698709832,13019.563017569999,78.40246773000399,54386.433275280004 2023-10-30,23:50:34.000,303,11072997,-795,0,1698709833,13019.610171739994,78.41656599000271,54386.44724952001 2023-10-30,23:50:35.000,303,11072946,-795,0,1698709834,13019.529336019994,78.44476251000015,54386.31449424 2023-10-30,23:50:36.000,303,11072962,-795,0,1698709835,13019.630380669994,78.45886076999886,54386.31449424 2023-10-30,23:50:37.000,303,11072978,-795,0,1698709836,13019.691007459995,78.51525381000101,54386.36340408 2023-10-30,23:50:38.000,303,11072991,-795,0,1698709837,13019.771843179995,78.5011555500023,54386.36340408 2023-10-30,23:50:39.000,303,11073000,-795,0,1698709838,13019.73816162999,78.52935206999973,54386.31449424 2023-10-30,23:50:40.000,303,11072977,-795,0,1698709839,13019.83920627999,78.57164685000316,54386.335455600005 2023-10-30,23:50:41.000,303,11072994,-795,0,1698709840,13019.953723549996,78.55754859000444,54386.433275280004 2023-10-30,23:50:42.000,303,11072958,-795,0,1698709841,13020.02782296,78.53640119999909,54386.46821088 2023-10-30,23:50:43.000,303,11072958,-795,0,1698709842,13020.00761403,78.55049945999781,54386.335455600005 2023-10-30,23:50:44.000,303,11072998,-795,0,1698709843,13020.034559269996,78.53640119999909,54386.32148136 2023-10-30,23:50:45.000,303,11072998,-795,0,1698709844,13020.041295579991,78.54345032999845,54386.18872608001 2023-10-30,23:50:46.000,303,11073024,-795,0,1698709845,13020.054768199996,78.50820468000165,54386.125842 2023-10-30,23:50:47.000,303,11073007,-795,0,1698709846,13020.095186059996,78.54345032999845,54386.18173896 2023-10-30,23:50:48.000,303,11073006,-795,0,1698709847,13020.095186059996,78.52230294000037,54386.22366168 2023-10-30,23:50:49.000,303,11073002,-795,0,1698709848,13020.061504509991,78.55049945999781,54386.0559708 2023-10-30,23:50:50.000,303,11072976,-795,0,1698709849,13020.176021779997,78.53640119999909,54386.1957132 2023-10-30,23:50:51.000,303,11072996,-795,0,1698709850,13020.189494400001,78.55754859000444,54386.15379048 2023-10-30,23:50:52.000,303,11072998,-795,0,1698709851,13020.277066429997,78.5998433700006,54386.216674560004 2023-10-30,23:50:53.000,303,11073012,-795,0,1698709852,13020.263593809992,78.62099075999868,54386.18173896 2023-10-30,23:50:54.000,303,11073018,-795,0,1698709853,13020.290539050002,78.60689249999996,54386.125842 2023-10-30,23:50:55.000,303,11073014,-795,0,1698709854,13020.337693219997,78.67033467000147,54386.216674560004 2023-10-30,23:50:56.000,303,11073006,-795,0,1698709855,13020.452210490002,78.67033467000147,54386.286545760006 2023-10-30,23:50:57.000,303,11072973,-795,0,1698709856,13020.539782519998,78.6985311899989,54386.31449424 2023-10-30,23:50:58.000,303,11072950,-795,0,1698709857,13020.600409309998,78.73377684000297,54386.384365440004 2023-10-30,23:50:59.000,303,11072961,-795,0,1698709858,13020.566727759993,78.79016987999785,54386.20968744001 2023-10-30,23:51:00.000,303,11072996,-795,0,1698709859,13020.634090859989,78.79016987999785,54386.23064880001 2023-10-30,23:51:01.000,303,11072939,-795,0,1698709860,13020.661036099998,78.79016987999785,54386.34244272 2023-10-30,23:51:02.000,303,11072967,-795,0,1698709861,13020.728399199994,78.82541553000192,54386.286545760006 2023-10-30,23:51:03.000,303,11072998,-795,0,1698709862,13020.728399199994,78.83246466000128,54386.32148136 2023-10-30,23:51:04.000,303,11073027,-795,0,1698709863,13020.789025989994,78.80426814000384,54386.24462304 2023-10-30,23:51:05.000,303,11073031,-795,0,1698709864,13020.90354326,78.81836640000256,54386.384365440004 2023-10-30,23:51:06.000,303,11072949,-795,0,1698709865,13021.04500577,78.8113172700032,54386.41930104 2023-10-30,23:51:07.000,303,11072961,-795,0,1698709866,13021.092159939995,78.78312074999849,54386.454236640006 2023-10-30,23:51:08.000,303,11073040,-795,0,1698709867,13021.13931410999,78.80426814000384,54386.41930104 2023-10-30,23:51:09.000,303,11073003,-795,0,1698709868,13021.18646828,78.84656292,54386.37737832001 2023-10-30,23:51:10.000,303,11073004,-795,0,1698709869,13021.341403409991,78.83246466000128,54386.41231392 2023-10-30,23:51:11.000,303,11072993,-795,0,1698709870,13021.402030199992,78.88885770000343,54386.56603056001 2023-10-30,23:51:12.000,303,11072996,-795,0,1698709871,13021.637801049998,78.87475944000471,54386.56603056001 2023-10-30,23:51:13.000,303,11072974,-795,0,1698709872,13021.738845699998,78.87475944000471,54386.55904344 2023-10-30,23:51:14.000,303,11072991,-795,0,1698709873,13021.880308209998,78.83951379000064,54386.64288888001 2023-10-30,23:51:15.000,303,11072955,-795,0,1698709874,13021.907253449994,78.89590683000279,54386.5800048 2023-10-30,23:51:16.000,303,11072974,-795,0,1698709875,13022.068924889994,78.93820160999894,54386.62891464 2023-10-30,23:51:17.000,303,11072940,-795,0,1698709876,13022.1430243,78.84656292,54386.60795328 2023-10-30,23:51:18.000,303,11072992,-795,0,1698709877,13022.20365109,78.83951379000064,54386.552056320004 2023-10-30,23:51:19.000,303,11073008,-795,0,1698709878,13022.331640979995,78.77607161999913,54386.78263128001 2023-10-30,23:51:20.000,303,11072986,-795,0,1698709879,13022.40574039,78.72672771000362,54386.80359264 2023-10-30,23:51:21.000,303,11073008,-795,0,1698709880,13022.459630869991,78.64918728000339,54386.79660552 2023-10-30,23:51:22.000,303,11072982,-795,0,1698709881,13022.607829690001,78.58574511000188,54386.94333504 2023-10-30,23:51:23.000,303,11072950,-795,0,1698709882,13022.560675519991,78.55754859000444,54386.936347920004 2023-10-30,23:51:24.000,303,11072983,-795,0,1698709883,13022.648247550002,78.5011555500023,54386.88045096001 2023-10-30,23:51:25.000,303,11073023,-795,0,1698709884,13022.607829690001,78.44476251000015,54386.824554 2023-10-30,23:51:26.000,303,11072997,-795,0,1698709885,13022.621302309992,78.37427120999928,54386.74769568 2023-10-30,23:51:27.000,303,11072979,-795,0,1698709886,13022.715610649997,78.33197643000312,54386.8944252 2023-10-30,23:51:28.000,303,11072960,-795,0,1698709887,13022.749292200002,78.26148513000226,54386.92936080001 2023-10-30,23:51:29.000,303,11072983,-795,0,1698709888,13022.796446369997,78.2896816499997,54386.95032216001 2023-10-30,23:51:30.000,303,11072962,-795,0,1698709889,13022.836864229997,78.28263252000033,54386.936347920004 2023-10-30,23:51:31.000,303,11072968,-795,0,1698709890,13022.816655299997,78.31082903999777,54386.838528240005 2023-10-30,23:51:32.000,303,11073025,-795,0,1698709891,13022.951381499988,78.36722207999992,54386.97827064001 2023-10-30,23:51:33.000,303,11072982,-795,0,1698709892,13023.025480909993,78.40951686000335,54387.06910320001 2023-10-30,23:51:34.000,303,11072960,-795,0,1698709893,13023.099580319998,78.49410642000294,54386.908399440006 2023-10-30,23:51:35.000,303,11072970,-795,0,1698709894,13023.21409758999,78.63508902000467,54386.98525776 2023-10-30,23:51:36.000,303,11072996,-795,0,1698709895,13023.40271427,78.78312074999849,54387.055128960004 2023-10-30,23:51:37.000,303,11072985,-795,0,1698709896,13023.53744046999,78.88885770000343,54387.222819840004 2023-10-30,23:51:38.000,303,11072978,-795,0,1698709897,13023.672166669996,79.03688943000452,54387.243781200006 2023-10-30,23:51:39.000,303,11072971,-795,0,1698709898,13023.726057150001,79.16377377000026,54387.2787168 2023-10-30,23:51:40.000,303,11072984,-795,0,1698709899,13023.820365489992,79.28360898000392,54387.173910000005 2023-10-30,23:51:41.000,303,11073002,-795,0,1698709900,13023.928146450002,79.38229680000222,54387.2787168 2023-10-30,23:51:42.000,303,11072988,-795,0,1698709901,13024.103290509993,79.47393549000117,54387.390510720004 2023-10-30,23:51:43.000,303,11072997,-795,0,1698709902,13024.150444679988,79.60081983000418,54387.37653648 2023-10-30,23:51:44.000,303,11072988,-795,0,1698709903,13024.278434569998,79.66426199999842,54387.57217584001 2023-10-30,23:51:45.000,303,11073010,-795,0,1698709904,13024.379479219999,79.66426199999842,54387.66999552001 2023-10-30,23:51:46.000,303,11073006,-795,0,1698709905,13024.406424459994,79.69950765000249,54387.628072800006 2023-10-30,23:51:47.000,303,11072958,-795,0,1698709906,13024.51420541999,79.72065504000057,54387.75384096 2023-10-30,23:51:48.000,303,11072981,-795,0,1698709907,13024.547886969995,79.748851559998,54387.725892480004 2023-10-30,23:51:49.000,303,11073006,-795,0,1698709908,13024.57483220999,79.70655678000185,54387.75384096 2023-10-30,23:51:50.000,303,11072984,-795,0,1698709909,13024.588304829995,79.67836026000441,54387.66999552001 2023-10-30,23:51:51.000,303,11072992,-795,0,1698709910,13024.669140549995,79.60081983000418,54387.774802320004 2023-10-30,23:51:52.000,303,11073049,-795,0,1698709911,13024.81733936999,79.47393549000117,54387.98441592001 2023-10-30,23:51:53.000,303,11073011,-795,0,1698709912,13024.891438779996,79.41049331999966,54388.08922272 2023-10-30,23:51:54.000,303,11072948,-795,0,1698709913,13024.972274499996,79.31180550000136,54388.10319696001 2023-10-30,23:51:55.000,303,11073002,-795,0,1698709914,13025.039637599992,79.14967551000154,54388.061274240004 2023-10-30,23:51:56.000,303,11073022,-795,0,1698709915,13025.080055459992,79.00869290999981,54388.00537728001 2023-10-30,23:51:57.000,303,11073013,-795,0,1698709916,13025.194572729997,78.87475944000471,54388.249926480006 2023-10-30,23:51:58.000,303,11072988,-795,0,1698709917,13025.268672140002,78.76197336000041,54388.23595224 2023-10-30,23:51:59.000,303,11072986,-795,0,1698709918,13025.315826309998,78.61394162999932,54388.30582344 2023-10-30,23:52:00.000,303,11072999,-795,0,1698709919,13025.423607269993,78.54345032999845,54388.30582344 2023-10-30,23:52:01.000,303,11072984,-795,0,1698709920,13025.558333469999,78.43066425000143,54388.515437040005 2023-10-30,23:52:02.000,303,11072992,-795,0,1698709921,13025.706532289994,78.40951686000335,54388.54338552 2023-10-30,23:52:03.000,303,11072978,-795,0,1698709922,13025.76042277,78.388369469998,54388.466527200006 2023-10-30,23:52:04.000,303,11072962,-795,0,1698709923,13025.87494003999,78.4518116399995,54388.48050144 2023-10-30,23:52:05.000,303,11073002,-795,0,1698709924,13025.91535789999,78.44476251000015,54388.29184920001 2023-10-30,23:52:06.000,303,11073041,-795,0,1698709925,13026.077029339991,78.5645977200038,54388.445565840004 2023-10-30,23:52:07.000,303,11072997,-795,0,1698709926,13026.231964469996,78.66328554000211,54388.613256720004 2023-10-30,23:52:08.000,303,11072950,-795,0,1698709927,13026.420581149992,78.78312074999849,54388.55037264 2023-10-30,23:52:09.000,303,11072991,-795,0,1698709928,13026.541834729993,78.9100050900015,54388.54338552 2023-10-30,23:52:10.000,303,11072980,-795,0,1698709929,13026.615934139998,79.04393856000388,54388.5014628 2023-10-30,23:52:11.000,303,11072987,-795,0,1698709930,13026.757396649999,79.21311768000305,54388.65517944001 2023-10-30,23:52:12.000,303,11072972,-795,0,1698709931,13026.797814509999,79.34705114999815,54388.48748856001 2023-10-30,23:52:13.000,303,11073011,-795,0,1698709932,13026.93254070999,79.46688636000181,54388.732037760004 2023-10-30,23:52:14.000,303,11072919,-795,0,1698709933,13026.95274963999,79.58672156999819,54388.72505064001 2023-10-30,23:52:15.000,303,11072956,-795,0,1698709934,13026.95274963999,79.69950765000249,54388.732037760004 2023-10-30,23:52:16.000,303,11072985,-795,0,1698709935,13027.0605306,79.82639198999823,54388.97658696 2023-10-30,23:52:17.000,303,11072942,-795,0,1698709936,13027.07400321999,79.81934285999887,54389.0254968 2023-10-30,23:52:18.000,303,11072982,-795,0,1698709937,13027.09421214999,79.84049025000422,54389.08139376001 2023-10-30,23:52:19.000,303,11072973,-795,0,1698709938,13027.02011274,79.82639198999823,54388.8857544 2023-10-30,23:52:20.000,303,11072985,-795,0,1698709939,13026.99316749999,79.88278503000038,54388.84383168001 2023-10-30,23:52:21.000,303,11072995,-795,0,1698709940,13027.05379428999,79.97442371999932,54388.99056120001 2023-10-30,23:52:22.000,303,11073003,-795,0,1698709941,13027.02011274,80.01671850000275,54389.1652392 2023-10-30,23:52:23.000,303,11072991,-795,0,1698709942,13026.946013329994,80.01671850000275,54389.24908464001 2023-10-30,23:52:24.000,303,11072951,-795,0,1698709943,13026.865177609994,80.0096693700034,54389.29100736 2023-10-30,23:52:25.000,303,11072975,-795,0,1698709944,13026.858441299999,79.90393241999845,54389.36087856 2023-10-30,23:52:26.000,303,11072946,-795,0,1698709945,13026.878650229999,79.88983415999974,54389.46568536001 2023-10-30,23:52:27.000,303,11072948,-795,0,1698709946,13026.865177609994,79.73475329999928,54389.48664672 2023-10-30,23:52:28.000,303,11072936,-795,0,1698709947,13026.83149605999,79.62196722000226,54389.423762640006 2023-10-30,23:52:29.000,303,11072996,-795,0,1698709948,13026.791078199989,79.57967243999883,54389.39581416001 2023-10-30,23:52:30.000,303,11073016,-795,0,1698709949,13026.750660339989,79.42459157999838,54389.38183992 2023-10-30,23:52:31.000,303,11072967,-795,0,1698709950,13026.818023439999,79.35410028000479,54389.51459520001 2023-10-30,23:52:32.000,303,11072995,-795,0,1698709951,13026.818023439999,79.24836332999985,54389.521582320005 2023-10-30,23:52:33.000,303,11072990,-795,0,1698709952,13026.811287129989,79.17787202999898,54389.52856944 2023-10-30,23:52:34.000,303,11072994,-795,0,1698709953,13026.824759749994,79.0932824699994,54389.50062096 2023-10-30,23:52:35.000,303,11072926,-795,0,1698709954,13026.83149605999,79.05098769000324,54389.37485280001 2023-10-30,23:52:36.000,303,11072909,-795,0,1698709955,13026.865177609994,79.02984029999789,54389.43773688 2023-10-30,23:52:37.000,303,11072967,-795,0,1698709956,13026.89885916,79.00869290999981,54389.44472400001 2023-10-30,23:52:38.000,303,11072965,-795,0,1698709957,13026.99990381,78.98049639000237,54389.49363384001 2023-10-30,23:52:39.000,303,11072993,-795,0,1698709958,13027.067266909995,79.03688943000452,54389.4796596 2023-10-30,23:52:40.000,303,11072977,-795,0,1698709959,13027.14136632,79.03688943000452,54389.46568536001 2023-10-30,23:52:41.000,303,11072986,-795,0,1698709960,13027.356928239991,79.08623334000004,54389.60542776 2023-10-30,23:52:42.000,303,11072954,-795,0,1698709961,13027.559017539992,79.14967551000154,54389.66831184 2023-10-30,23:52:43.000,303,11072988,-795,0,1698709962,13027.720688979993,79.34000201999879,54389.68228608001 2023-10-30,23:52:44.000,303,11072993,-795,0,1698709963,13027.821733629993,79.45983723000245,54389.640363360006 2023-10-30,23:52:45.000,303,11072992,-795,0,1698709964,13027.922778279994,79.6149180900029,54389.759144400006 2023-10-30,23:52:46.000,303,11073029,-795,0,1698709965,13028.010350309989,79.81229372999951,54389.856964080005 2023-10-30,23:52:47.000,303,11073006,-795,0,1698709966,13028.124867579994,79.95327633000124,54390.08055192 2023-10-30,23:52:48.000,303,11073038,-795,0,1698709967,13028.225912229995,79.9603254600006,54390.1085004 2023-10-30,23:52:49.000,303,11073021,-795,0,1698709968,13028.266330089995,80.03081676000147,54390.143436000006 2023-10-30,23:52:50.000,303,11072986,-795,0,1698709969,13028.31348425999,80.04491502000019,54390.01766784001 2023-10-30,23:52:51.000,303,11072969,-795,0,1698709970,13028.30001164,80.00262024000403,54390.05260344 2023-10-30,23:52:52.000,303,11072978,-795,0,1698709971,13028.407792599995,80.0096693700034,54390.16439736001 2023-10-30,23:52:53.000,303,11072988,-795,0,1698709972,13028.428001529996,80.00262024000403,54390.22728144 2023-10-30,23:52:54.000,303,11072979,-795,0,1698709973,13028.42126522,79.93917807000253,54390.25522992001 2023-10-30,23:52:55.000,303,11072977,-795,0,1698709974,13028.367374739995,79.90393241999845,54390.25522992001 2023-10-30,23:52:56.000,303,11073037,-795,0,1698709975,13028.47515569999,79.83344112000486,54390.3879852 2023-10-30,23:52:57.000,303,11072951,-795,0,1698709976,13028.41452890999,79.73475329999928,54390.48580488 2023-10-30,23:52:58.000,303,11072960,-795,0,1698709977,13028.37411104999,79.67836026000441,54390.527727600005 2023-10-30,23:52:59.000,303,11072984,-795,0,1698709978,13028.21917592,79.60081983000418,54390.36702384 2023-10-30,23:53:00.000,303,11072972,-795,0,1698709979,13028.185494369995,79.57262330999947,54390.45086928001 2023-10-30,23:53:01.000,303,11073000,-795,0,1698709980,13028.165285439994,79.49508287999925,54390.492792 2023-10-30,23:53:02.000,303,11072976,-795,0,1698709981,13028.003613999994,79.43868984000437,54390.34606248 2023-10-30,23:53:03.000,303,11072971,-795,0,1698709982,13027.929514589989,79.43164070999774,54390.46484352 2023-10-30,23:53:04.000,303,11072991,-795,0,1698709983,13027.895833039998,79.44573897000373,54390.43689504 2023-10-30,23:53:05.000,303,11072965,-795,0,1698709984,13027.828469939988,79.45983723000245,54390.48580488 2023-10-30,23:53:06.000,303,11073016,-795,0,1698709985,13027.868887799988,79.48803374999989,54390.55567608 2023-10-30,23:53:07.000,303,11072968,-795,0,1698709986,13027.835206249998,79.55852505000075,54390.59759880001 2023-10-30,23:53:08.000,303,11072955,-795,0,1698709987,13027.801524699993,79.60081983000418,54390.60458592 2023-10-30,23:53:09.000,303,11072994,-795,0,1698709988,13027.740897909993,79.68540939000377,54390.625547280004 2023-10-30,23:53:10.000,303,11072951,-795,0,1698709989,13027.639853259992,79.78409721000207,54390.45086928001 2023-10-30,23:53:11.000,303,11072964,-795,0,1698709990,13027.619644329992,79.8616376400023,54390.576637440005 2023-10-30,23:53:12.000,303,11072975,-795,0,1698709991,13027.626380640002,79.95327633000124,54390.625547280004 2023-10-30,23:53:13.000,303,11072958,-795,0,1698709992,13027.525335990002,80.0731115400049,54390.625547280004 2023-10-30,23:53:14.000,303,11072990,-795,0,1698709993,13027.619644329992,80.11540632000106,54390.55567608 2023-10-30,23:53:15.000,303,11072973,-795,0,1698709994,13027.565753850002,80.15770110000449,54390.478817760006 2023-10-30,23:53:16.000,303,11072963,-795,0,1698709995,13027.585962780002,80.22114326999872,54390.66048288 2023-10-30,23:53:17.000,303,11073022,-795,0,1698709996,13027.545544920002,80.22114326999872,54390.6325344 2023-10-30,23:53:18.000,303,11073005,-795,0,1698709997,13027.592699089997,80.24933979000343,54390.68144424 2023-10-30,23:53:19.000,303,11072994,-795,0,1698709998,13027.478181819992,80.24933979000343,54390.625547280004 2023-10-30,23:53:20.000,303,11072987,-795,0,1698709999,13027.505127060002,80.27048718000151,54390.67445712 2023-10-30,23:53:21.000,303,11072965,-795,0,1698710000,13027.511863369997,80.19999588000064,54390.61157304 2023-10-30,23:53:22.000,303,11073013,-795,0,1698710001,13027.518599679992,80.13655370999913,54390.75830256001 2023-10-30,23:53:23.000,303,11072952,-795,0,1698710002,13027.484918130001,79.98147284999868,54390.76528968001 2023-10-30,23:53:24.000,303,11072995,-795,0,1698710003,13027.471445509997,79.88278503000038,54390.66747000001 2023-10-30,23:53:25.000,303,11073018,-795,0,1698710004,13027.451236579996,79.73475329999928,54390.695418480005 2023-10-30,23:53:26.000,303,11073000,-795,0,1698710005,13027.444500270001,79.60081983000418,54390.68144424 2023-10-30,23:53:27.000,303,11072979,-795,0,1698710006,13027.498390749992,79.44573897000373,54390.842148 2023-10-30,23:53:28.000,303,11072991,-795,0,1698710007,13027.518599679992,79.28360898000392,54390.8770836 2023-10-30,23:53:29.000,303,11073011,-795,0,1698710008,13027.383873480001,79.13557725000283,54390.863109360005 2023-10-30,23:53:30.000,303,11073001,-795,0,1698710009,13027.336719309991,79.00164378000045,54390.63952152001 2023-10-30,23:53:31.000,303,11072969,-795,0,1698710010,13027.377137169991,78.90295596000215,54390.75830256001 2023-10-30,23:53:32.000,303,11072968,-795,0,1698710011,13027.350191929996,78.77607161999913,54390.76528968001 2023-10-30,23:53:33.000,303,11072959,-795,0,1698710012,13027.336719309991,78.73377684000297,54390.68843136001 2023-10-30,23:53:34.000,303,11073000,-795,0,1698710013,13027.410818719996,78.69148205999954,54390.61856016001 2023-10-30,23:53:35.000,303,11072985,-795,0,1698710014,13027.417555029991,78.73377684000297,54390.625547280004 2023-10-30,23:53:36.000,303,11072989,-795,0,1698710015,13027.505127060002,78.7126294500049,54390.71637984001 2023-10-30,23:53:37.000,303,11072990,-795,0,1698710016,13027.592699089997,78.74082597000233,54390.68843136001 2023-10-30,23:53:38.000,303,11073000,-795,0,1698710017,13027.693743739997,78.83246466000128,54390.66747000001 2023-10-30,23:53:39.000,303,11072983,-795,0,1698710018,13027.673534809997,78.90295596000215,54390.52074048001 2023-10-30,23:53:40.000,303,11073036,-795,0,1698710019,13027.828469939988,79.04393856000388,54390.55567608 2023-10-30,23:53:41.000,303,11073003,-795,0,1698710020,13027.942987209994,79.14262638000218,54390.58362456 2023-10-30,23:53:42.000,303,11072967,-795,0,1698710021,13027.996877689999,79.22721594000177,54390.576637440005 2023-10-30,23:53:43.000,303,11072984,-795,0,1698710022,13028.023822929994,79.4034441900003,54390.61157304 2023-10-30,23:53:44.000,303,11072989,-795,0,1698710023,13028.044031859994,79.53737766000268,54390.5626632 2023-10-30,23:53:45.000,303,11072999,-795,0,1698710024,13028.057504479999,79.62196722000226,54390.52074048001 2023-10-30,23:53:46.000,303,11072979,-795,0,1698710025,13028.084449719994,79.77704808000271,54390.60458592 2023-10-30,23:53:47.000,303,11072953,-795,0,1698710026,13028.077713409999,79.88983415999974,54390.68843136001 2023-10-30,23:53:48.000,303,11073046,-795,0,1698710027,13028.003613999994,80.05901327999891,54390.646508640006 2023-10-30,23:53:49.000,303,11073004,-795,0,1698710028,13027.855415179998,80.16475023000385,54390.61856016001 2023-10-30,23:53:50.000,303,11073029,-795,0,1698710029,13027.734161599998,80.23524153000471,54390.50676624 2023-10-30,23:53:51.000,303,11073019,-795,0,1698710030,13027.639853259992,80.28458544000023,54390.695418480005 2023-10-30,23:53:52.000,303,11072988,-795,0,1698710031,13027.585962780002,80.34802761000174,54390.744328320005 2023-10-30,23:53:53.000,303,11073020,-795,0,1698710032,13027.484918130001,80.36917499999981,54390.78625104001 2023-10-30,23:53:54.000,303,11072969,-795,0,1698710033,13027.350191929996,80.34097848000238,54390.73035408 2023-10-30,23:53:55.000,303,11073017,-795,0,1698710034,13027.20199311,80.33392935000302,54390.646508640006 2023-10-30,23:53:56.000,303,11073034,-795,0,1698710035,13027.12115739,80.29163456999959,54390.6325344 2023-10-30,23:53:57.000,303,11072979,-795,0,1698710036,13026.99316749999,80.12950457999978,54390.73734120001 2023-10-30,23:53:58.000,303,11072980,-795,0,1698710037,13026.91906809,80.05901327999891,54390.70939272 2023-10-30,23:53:59.000,303,11072969,-795,0,1698710038,13026.811287129989,79.95327633000124,54390.58362456 2023-10-30,23:54:00.000,303,11072984,-795,0,1698710039,13026.791078199989,79.81934285999887,54390.61856016001 2023-10-30,23:54:01.000,303,11072981,-795,0,1698710040,13026.811287129989,79.66426199999842,54390.68843136001 2023-10-30,23:54:02.000,303,11072940,-795,0,1698710041,13026.818023439999,79.53032853000332,54390.67445712 2023-10-30,23:54:03.000,303,11072977,-795,0,1698710042,13026.804550819994,79.42459157999838,54390.60458592 2023-10-30,23:54:04.000,303,11073004,-795,0,1698710043,13026.703506169993,79.39639506000094,54390.54170184 2023-10-30,23:54:05.000,303,11073010,-795,0,1698710044,13026.743924029994,79.34705114999815,54390.360036720005 2023-10-30,23:54:06.000,303,11072994,-795,0,1698710045,13026.764132959994,79.31180550000136,54390.37401096 2023-10-30,23:54:07.000,303,11073013,-795,0,1698710046,13026.878650229999,79.33295288999943,54390.42990792001 2023-10-30,23:54:08.000,303,11073012,-795,0,1698710047,13026.97295856999,79.36114941000415,54390.44388216 2023-10-30,23:54:09.000,303,11072997,-795,0,1698710048,13026.97295856999,79.41049331999966,54390.26920416 2023-10-30,23:54:10.000,303,11072999,-795,0,1698710049,13027.09421214999,79.49508287999925,54390.34606248 2023-10-30,23:54:11.000,303,11073010,-795,0,1698710050,13027.208729419996,79.57262330999947,54390.35304960001 2023-10-30,23:54:12.000,303,11073033,-795,0,1698710051,13027.30303776,79.70655678000185,54390.26920416 2023-10-30,23:54:13.000,303,11073028,-795,0,1698710052,13027.424291340001,79.77704808000271,54390.26221704001 2023-10-30,23:54:14.000,303,11072987,-795,0,1698710053,13027.417555029991,79.86868677000166,54390.01068072 2023-10-30,23:54:15.000,303,11073013,-795,0,1698710054,13027.606171710002,79.93917807000253,54390.10151328 2023-10-30,23:54:16.000,303,11072991,-795,0,1698710055,13027.801524699993,80.00262024000403,54390.36702384 2023-10-30,23:54:17.000,303,11072981,-795,0,1698710056,13027.855415179998,80.08720980000362,54390.36702384 2023-10-30,23:54:18.000,303,11072993,-795,0,1698710057,13027.936250899998,80.0731115400049,54390.39497232 2023-10-30,23:54:19.000,303,11072938,-795,0,1698710058,13027.916041969998,80.11540632000106,54390.311126880006 2023-10-30,23:54:20.000,303,11072927,-795,0,1698710059,13028.023822929994,80.11540632000106,54390.36702384 2023-10-30,23:54:21.000,303,11073014,-795,0,1698710060,13027.990141379989,80.15770110000449,54390.457856400004 2023-10-30,23:54:22.000,303,11072994,-795,0,1698710061,13028.05076816999,80.1436028399985,54390.492792 2023-10-30,23:54:23.000,303,11072998,-795,0,1698710062,13028.017086619999,80.19294675000128,54390.457856400004 2023-10-30,23:54:24.000,303,11072991,-795,0,1698710063,13028.044031859994,80.18589762000192,54390.36702384 2023-10-30,23:54:25.000,303,11073018,-795,0,1698710064,13027.996877689999,80.22114326999872,54390.39497232 2023-10-30,23:54:26.000,303,11073004,-795,0,1698710065,13028.057504479999,80.21409413999936,54390.46484352 2023-10-30,23:54:27.000,303,11072965,-795,0,1698710066,13028.07097709999,80.23524153000471,54390.42292080001 2023-10-30,23:54:28.000,303,11072956,-795,0,1698710067,13028.044031859994,80.22114326999872,54390.33907536 2023-10-30,23:54:29.000,303,11072996,-795,0,1698710068,13027.969932449989,80.22819239999808,54390.30413976001 2023-10-30,23:54:30.000,303,11072993,-795,0,1698710069,13027.983405069994,80.20704501,54390.34606248 2023-10-30,23:54:31.000,303,11073026,-795,0,1698710070,13027.902569349993,80.24229066000407,54390.51375336 2023-10-30,23:54:32.000,303,11072970,-795,0,1698710071,13027.862151489993,80.21409413999936,54390.50676624 2023-10-30,23:54:33.000,303,11073031,-795,0,1698710072,13027.740897909993,80.22114326999872,54390.51375336 2023-10-30,23:54:34.000,303,11072967,-795,0,1698710073,13027.599435399992,80.19999588000064,54390.44388216 2023-10-30,23:54:35.000,303,11072978,-795,0,1698710074,13027.356928239991,80.19999588000064,54390.27619128 2023-10-30,23:54:36.000,303,11073009,-795,0,1698710075,13027.23567465999,80.17884849000257,54390.36702384 2023-10-30,23:54:37.000,303,11073017,-795,0,1698710076,13027.05379428999,80.15770110000449,54390.35304960001 2023-10-30,23:54:38.000,303,11073011,-795,0,1698710077,13026.818023439999,80.10130806000234,54390.33208824001 2023-10-30,23:54:39.000,303,11072967,-795,0,1698710078,13026.541834729993,80.04491502000019,54390.22029432 2023-10-30,23:54:40.000,303,11073017,-795,0,1698710079,13026.474471629997,80.03081676000147,54390.23426856001 2023-10-30,23:54:41.000,303,11072987,-795,0,1698710080,13026.400372219992,79.97442371999932,54390.35304960001 2023-10-30,23:54:42.000,303,11072992,-795,0,1698710081,13026.312800189997,79.92507981000381,54390.34606248 2023-10-30,23:54:43.000,303,11072955,-795,0,1698710082,13026.299327569992,79.88278503000038,54390.33208824001 2023-10-30,23:54:44.000,303,11072978,-795,0,1698710083,13026.218491849992,79.86868677000166,54390.25522992001 2023-10-30,23:54:45.000,303,11073066,-795,0,1698710084,13026.164601370001,79.84049025000422,54390.1085004 2023-10-30,23:54:46.000,303,11073011,-795,0,1698710085,13026.178073989991,79.81934285999887,54390.06657768001 2023-10-30,23:54:47.000,303,11072990,-795,0,1698710086,13026.252173399997,79.80524460000015,54390.30413976001 2023-10-30,23:54:48.000,303,11073014,-795,0,1698710087,13026.319536499992,79.84049025000422,54390.311126880006 2023-10-30,23:54:49.000,303,11073037,-795,0,1698710088,13026.306063880002,79.86868677000166,54390.26920416 2023-10-30,23:54:50.000,303,11072987,-795,0,1698710089,13026.279118639992,79.88278503000038,54390.13644888001 2023-10-30,23:54:51.000,303,11073029,-795,0,1698710090,13026.306063880002,79.8968832899991,54390.22029432 2023-10-30,23:54:52.000,303,11073011,-795,0,1698710091,13026.299327569992,79.91803068000445,54390.11548752001 2023-10-30,23:54:53.000,303,11073031,-795,0,1698710092,13026.306063880002,79.95327633000124,54390.03164208 2023-10-30,23:54:54.000,303,11073012,-795,0,1698710093,13026.279118639992,79.93212894000317,54389.954783760004 2023-10-30,23:54:55.000,303,11072966,-795,0,1698710094,13026.198282919991,79.94622720000189,54389.954783760004 2023-10-30,23:54:56.000,303,11073043,-795,0,1698710095,13026.231964469996,79.9603254600006,54389.94779664001 2023-10-30,23:54:57.000,303,11073000,-795,0,1698710096,13026.245437090001,79.97442371999932,54389.98971936 2023-10-30,23:54:58.000,303,11073016,-795,0,1698710097,13026.272382329997,79.93212894000317,54389.96875800001 2023-10-30,23:54:59.000,303,11072977,-795,0,1698710098,13026.184810300001,79.92507981000381,54389.91286104 2023-10-30,23:55:00.000,303,11072973,-795,0,1698710099,13026.184810300001,79.88983415999974,54389.77311864 2023-10-30,23:55:01.000,303,11072924,-795,0,1698710100,13026.137656129991,79.84049025000422,54389.75215728001 2023-10-30,23:55:02.000,303,11073029,-795,0,1698710101,13026.151128749996,79.78409721000207,54389.7242088 2023-10-30,23:55:03.000,303,11073006,-795,0,1698710102,13026.171337679996,79.75590069000464,54389.87792544001 2023-10-30,23:55:04.000,303,11072993,-795,0,1698710103,13026.164601370001,79.64311461000034,54389.78010576001 2023-10-30,23:55:05.000,303,11072973,-795,0,1698710104,13026.117447199991,79.53032853000332,54389.75215728001 2023-10-30,23:55:06.000,303,11072958,-795,0,1698710105,13026.130919819996,79.45983723000245,54389.84997696001 2023-10-30,23:55:07.000,303,11073010,-795,0,1698710106,13026.097238269991,79.38229680000222,54389.808054240006 2023-10-30,23:55:08.000,303,11072988,-795,0,1698710107,13026.077029339991,79.23426507000113,54389.78010576001 2023-10-30,23:55:09.000,303,11072951,-795,0,1698710108,13026.01640254999,79.14967551000154,54389.57747928 2023-10-30,23:55:10.000,303,11072982,-795,0,1698710109,13026.090501959996,79.03688943000452,54389.689273200005 2023-10-30,23:55:11.000,303,11072938,-795,0,1698710110,13026.03661147999,78.88885770000343,54389.67529896 2023-10-30,23:55:12.000,303,11072995,-795,0,1698710111,13026.130919819996,78.8113172700032,54389.80106712001 2023-10-30,23:55:13.000,303,11072951,-795,0,1698710112,13026.191546609996,78.76197336000041,54389.759144400006 2023-10-30,23:55:14.000,303,11073007,-795,0,1698710113,13026.238700779992,78.65623641000275,54389.73119592001 2023-10-30,23:55:15.000,303,11072786,-795,0,1698710114,13026.171337679996,78.63508902000467,54389.53555656 2023-10-30,23:55:16.000,303,11073001,-795,0,1698710115,13026.306063880002,78.58574511000188,54389.46568536001 2023-10-30,23:55:17.000,303,11072997,-795,0,1698710116,13026.427317460002,78.52230294000037,54389.57747928 2023-10-30,23:55:18.000,303,11072980,-795,0,1698710117,13026.528362110002,78.52935206999973,54389.54254368001 2023-10-30,23:55:19.000,303,11072974,-795,0,1698710118,13026.541834729993,78.52935206999973,54389.44472400001 2023-10-30,23:55:20.000,303,11072949,-795,0,1698710119,13026.676560929998,78.52230294000037,54389.451711120004 2023-10-30,23:55:21.000,303,11072997,-795,0,1698710120,13026.791078199989,78.48705729000358,54389.57747928 2023-10-30,23:55:22.000,303,11072972,-795,0,1698710121,13026.93254070999,78.50820468000165,54389.51459520001 2023-10-30,23:55:23.000,303,11072971,-795,0,1698710122,13027.006640119995,78.50820468000165,54389.50760808 2023-10-30,23:55:24.000,303,11072972,-795,0,1698710123,13027.11442107999,78.5645977200038,54389.570492160005 2023-10-30,23:55:25.000,303,11073012,-795,0,1698710124,13027.127893699995,78.49410642000294,54389.43074976 2023-10-30,23:55:26.000,303,11073005,-795,0,1698710125,13027.23567465999,78.51525381000101,54389.45869824 2023-10-30,23:55:27.000,303,11073016,-795,0,1698710126,13027.316510379991,78.51525381000101,54389.61241488001 2023-10-30,23:55:28.000,303,11073000,-795,0,1698710127,13027.410818719996,78.55049945999781,54389.68228608001 2023-10-30,23:55:29.000,303,11072976,-795,0,1698710128,13027.444500270001,78.50820468000165,54389.62638912 2023-10-30,23:55:30.000,303,11073022,-795,0,1698710129,13027.444500270001,78.52230294000037,54389.58446640001 2023-10-30,23:55:31.000,303,11073032,-795,0,1698710130,13027.545544920002,78.52935206999973,54389.63337624001 2023-10-30,23:55:32.000,303,11073027,-795,0,1698710131,13027.552281229997,78.5998433700006,54389.66132472001 2023-10-30,23:55:33.000,303,11072991,-795,0,1698710132,13027.606171710002,78.60689249999996,54389.62638912 2023-10-30,23:55:34.000,303,11072979,-795,0,1698710133,13027.559017539992,78.64213815000403,54389.49363384001 2023-10-30,23:55:35.000,303,11073013,-795,0,1698710134,13027.579226469992,78.61394162999932,54389.50062096 2023-10-30,23:55:36.000,303,11073018,-795,0,1698710135,13027.653325879997,78.6985311899989,54389.66831184 2023-10-30,23:55:37.000,303,11072980,-795,0,1698710136,13027.687007430002,78.7126294500049,54389.689273200005 2023-10-30,23:55:38.000,303,11072964,-795,0,1698710137,13027.693743739997,78.72672771000362,54389.71023456001 2023-10-30,23:55:39.000,303,11072976,-795,0,1698710138,13027.673534809997,78.76197336000041,54389.55651792 2023-10-30,23:55:40.000,303,11073004,-795,0,1698710139,13027.646589570002,78.8113172700032,54389.57747928 2023-10-30,23:55:41.000,303,11072994,-755,0,1698710140,13027.653325879997,78.83246466000128,54389.51459520001 2023-10-30,23:55:42.000,303,11072983,-795,0,1698710141,13027.666798500002,78.86771030999807,54389.60542776 2023-10-30,23:55:43.000,303,11072957,-795,0,1698710142,13027.639853259992,78.89590683000279,54389.6543376 2023-10-30,23:55:44.000,303,11072942,-795,0,1698710143,13027.599435399992,78.9452507399983,54389.59844064 2023-10-30,23:55:45.000,303,11073027,-795,0,1698710144,13027.559017539992,78.9452507399983,54389.60542776 2023-10-30,23:55:46.000,303,11073032,-795,0,1698710145,13027.559017539992,79.00869290999981,54389.71722168 2023-10-30,23:55:47.000,303,11072936,-795,0,1698710146,13027.464709200001,78.99459465000109,54389.68228608001 2023-10-30,23:55:48.000,303,11072960,-795,0,1698710147,13027.424291340001,78.97344726000301,54389.43074976 2023-10-30,23:55:49.000,303,11073006,-795,0,1698710148,13027.417555029991,78.98754552000173,54389.67529896 2023-10-30,23:55:50.000,303,11073013,-795,0,1698710149,13027.316510379991,78.98754552000173,54389.50760808 2023-10-30,23:55:51.000,303,11072983,-795,0,1698710150,13027.2626199,78.99459465000109,54389.50062096 2023-10-30,23:55:52.000,303,11073034,-795,0,1698710151,13027.410818719996,79.00869290999981,54389.69626032 2023-10-30,23:55:53.000,303,11072972,-795,0,1698710152,13027.28282883,78.91705422000086,54389.521582320005 2023-10-30,23:55:54.000,303,11073013,-795,0,1698710153,13027.276092519991,78.86066117999871,54389.55651792 2023-10-30,23:55:55.000,303,11072976,-795,0,1698710154,13027.28282883,78.71967858000426,54389.591453520006 2023-10-30,23:55:56.000,303,11072990,-795,0,1698710155,13027.22220204,78.70558031999826,54389.591453520006 2023-10-30,23:55:57.000,303,11072977,-795,0,1698710156,13027.188520489995,78.60689249999996,54389.55651792 2023-10-30,23:55:58.000,303,11073013,-795,0,1698710157,13027.13463000999,78.52935206999973,54389.46568536001 2023-10-30,23:55:59.000,303,11073004,-795,0,1698710158,13027.08073953,78.48000816000422,54389.43773688 2023-10-30,23:56:00.000,303,11073033,-795,0,1698710159,13027.08073953,78.42361512000207,54389.57747928 2023-10-30,23:56:01.000,303,11073002,-795,0,1698710160,13027.04032167,78.40951686000335,54389.570492160005 2023-10-30,23:56:02.000,303,11073018,-795,0,1698710161,13026.93927702,78.40246773000399,54389.54254368001 2023-10-30,23:56:03.000,303,11072971,-795,0,1698710162,13026.85170498999,78.43771338000079,54389.53555656 2023-10-30,23:56:04.000,303,11072992,-795,0,1698710163,13026.743924029994,78.44476251000015,54389.49363384001 2023-10-30,23:56:05.000,303,11073014,-795,0,1698710164,13026.669824619989,78.45886076999886,54389.353891440005 2023-10-30,23:56:06.000,303,11072985,-795,0,1698710165,13026.582252589993,78.46590989999822,54389.353891440005 2023-10-30,23:56:07.000,303,11072992,-795,0,1698710166,13026.541834729993,78.48705729000358,54389.52856944 2023-10-30,23:56:08.000,303,11073018,-795,0,1698710167,13026.474471629997,78.46590989999822,54389.50760808 2023-10-30,23:56:09.000,303,11072984,-795,0,1698710168,13026.373426979997,78.43066425000143,54389.4097884 2023-10-30,23:56:10.000,303,11073023,-795,0,1698710169,13026.258909709992,78.388369469998,54389.423762640006 2023-10-30,23:56:11.000,303,11072952,-795,0,1698710170,13026.205019230001,78.34607469000184,54389.423762640006 2023-10-30,23:56:12.000,303,11073027,-795,0,1698710171,13026.10397458,78.26853426000162,54389.36786568 2023-10-30,23:56:13.000,303,11072984,-795,0,1698710172,13025.92209421,78.20509209000011,54389.353891440005 2023-10-30,23:56:14.000,303,11072991,-795,0,1698710173,13025.75368645999,78.1064042700018,54389.10235512 2023-10-30,23:56:15.000,303,11073019,-795,0,1698710174,13025.571806089989,78.02181471000222,54389.12331648 2023-10-30,23:56:16.000,303,11072955,-795,0,1698710175,13025.443816199993,77.90197949999856,54389.067419520004 2023-10-30,23:56:17.000,303,11072991,-795,0,1698710176,13025.275408449997,77.81034080999962,54388.920690000006 2023-10-30,23:56:18.000,303,11072994,-795,0,1698710177,13025.194572729997,77.8314881999977,54389.095368 2023-10-30,23:56:19.000,303,11072977,-795,0,1698710178,13024.999219739992,77.81034080999962,54388.899728640004 2023-10-30,23:56:20.000,303,11072932,-795,0,1698710179,13024.88470247,77.7962425500009,54388.850818800005 2023-10-30,23:56:21.000,303,11073006,-795,0,1698710180,13024.82407568,77.82443906999833,54388.82985744 2023-10-30,23:56:22.000,303,11073011,-795,0,1698710181,13024.709558409995,77.85263559000305,54388.8158832 2023-10-30,23:56:23.000,303,11072970,-795,0,1698710182,13024.61525006999,77.91607776000455,54388.8158832 2023-10-30,23:56:24.000,303,11073014,-795,0,1698710183,13024.54115066,77.93017602000327,54388.65517944001 2023-10-30,23:56:25.000,303,11072996,-795,0,1698710184,13024.58156852,77.93722515000263,54388.69710216 2023-10-30,23:56:26.000,303,11073037,-795,0,1698710185,13024.487260179994,77.96542167000007,54388.54338552 2023-10-30,23:56:27.000,303,11072998,-795,0,1698710186,13024.56135959,77.93017602000327,54388.6412052 2023-10-30,23:56:28.000,303,11072990,-795,0,1698710187,13024.53441434999,77.90902862999792,54388.613256720004 2023-10-30,23:56:29.000,303,11072977,-795,0,1698710188,13024.49399648999,77.8596847200024,54388.48748856001 2023-10-30,23:56:30.000,303,11073002,-795,0,1698710189,13024.49399648999,77.72575125000003,54388.4315916 2023-10-30,23:56:31.000,303,11073026,-795,0,1698710190,13024.47378755999,77.64116169000044,54388.417617360006 2023-10-30,23:56:32.000,303,11072980,-795,0,1698710191,13024.53441434999,77.43673692000448,54388.60626960001 2023-10-30,23:56:33.000,303,11073031,-795,0,1698710192,13024.588304829995,77.26050866999867,54388.66915368 2023-10-30,23:56:34.000,303,11073009,-795,0,1698710193,13024.62198638,77.12657520000357,54388.6412052 2023-10-30,23:56:35.000,303,11072954,-795,0,1698710194,13024.568095899995,76.93624868999905,54388.445565840004 2023-10-30,23:56:36.000,303,11072961,-795,0,1698710195,13024.63545899999,76.78821695999795,54388.4315916 2023-10-30,23:56:37.000,303,11072997,-795,0,1698710196,13024.73650364999,76.71067652999773,54388.47351432 2023-10-30,23:56:38.000,303,11073009,-795,0,1698710197,13024.81733936999,76.60493958000006,54388.27088784001 2023-10-30,23:56:39.000,303,11073027,-795,0,1698710198,13024.945329260001,76.5978904500007,54388.298836320006 2023-10-30,23:56:40.000,303,11073014,-795,0,1698710199,13025.080055459992,76.56264480000391,54388.31979768001 2023-10-30,23:56:41.000,303,11073021,-795,0,1698710200,13025.342771549993,76.56969393000327,54388.3617204 2023-10-30,23:56:42.000,303,11073019,-795,0,1698710201,13025.551597159989,76.57674306000263,54388.347746160005 2023-10-30,23:56:43.000,303,11073029,-795,0,1698710202,13025.746950149995,76.61903783999878,54388.277874960004 2023-10-30,23:56:44.000,303,11072999,-795,0,1698710203,13025.928830519995,76.66838175000157,54388.03332576001 2023-10-30,23:56:45.000,303,11072989,-795,0,1698710204,13026.10397458,76.71772566000436,54387.88659624001 2023-10-30,23:56:46.000,303,11073026,-795,0,1698710205,13026.353218049997,76.71772566000436,54387.98441592001 2023-10-30,23:56:47.000,303,11072979,-795,0,1698710206,13026.508153180002,76.68952913999965,54388.08922272 2023-10-30,23:56:48.000,303,11072952,-795,0,1698710207,13026.615934139998,76.72477479000372,54388.04031288 2023-10-30,23:56:49.000,303,11072997,-795,0,1698710208,13026.642879379993,76.8093643500033,54388.01935152 2023-10-30,23:56:50.000,303,11073039,-795,0,1698710209,13026.676560929998,76.97149434000312,54388.05428712001 2023-10-30,23:56:51.000,303,11073001,-795,0,1698710210,13026.791078199989,77.09837867999886,54388.061274240004 2023-10-30,23:56:52.000,303,11073014,-795,0,1698710211,13026.93254070999,77.18296823999844,54388.14511968 2023-10-30,23:56:53.000,303,11073003,-795,0,1698710212,13027.09421214999,77.21821389000252,54388.27088784001 2023-10-30,23:56:54.000,303,11072986,-795,0,1698710213,13027.14136632,77.24641040999995,54388.19402952 2023-10-30,23:56:55.000,303,11072999,-795,0,1698710214,13027.14136632,77.28165606000402,54388.17306816001 2023-10-30,23:56:56.000,303,11072973,-795,0,1698710215,13027.23567465999,77.3380490999989,54388.3617204 2023-10-30,23:56:57.000,303,11072988,-795,0,1698710216,13027.25588358999,77.34509822999826,54388.34075904001 2023-10-30,23:56:58.000,303,11072995,-795,0,1698710217,13027.249147279996,77.4014912700004,54388.35473328 2023-10-30,23:56:59.000,303,11072950,-795,0,1698710218,13027.16157525,77.42263865999848,54388.17306816001 2023-10-30,23:57:00.000,303,11072937,-795,0,1698710219,13027.188520489995,77.49312995999935,54388.29184920001 2023-10-30,23:57:01.000,303,11072969,-795,0,1698710220,13027.168311559995,77.5495230000015,54388.38268176 2023-10-30,23:57:02.000,303,11072985,-795,0,1698710221,13027.208729419996,77.55657213000086,54388.3617204 2023-10-30,23:57:03.000,303,11072996,-795,0,1698710222,13027.17504786999,77.5495230000015,54388.466527200006 2023-10-30,23:57:04.000,303,11073014,-795,0,1698710223,13027.14136632,77.62001430000237,54388.3267848 2023-10-30,23:57:05.000,303,11072989,-795,0,1698710224,13027.17504786999,77.57771951999894,54388.417617360006 2023-10-30,23:57:06.000,303,11072977,-795,0,1698710225,13027.24241097,77.5847686499983,54388.54338552 2023-10-30,23:57:07.000,303,11072968,-795,0,1698710226,13027.228938349996,77.60591604000365,54388.49447568 2023-10-30,23:57:08.000,303,11072961,-795,0,1698710227,13027.19525679999,77.62001430000237,54388.52242416 2023-10-30,23:57:09.000,303,11072975,-795,0,1698710228,13027.148102629995,77.68345647000388,54388.38268176 2023-10-30,23:57:10.000,303,11073003,-795,0,1698710229,13027.11442107999,77.72575125000003,54388.3617204 2023-10-30,23:57:11.000,303,11073003,-795,0,1698710230,13027.07400321999,77.76804603000346,54388.47351432 2023-10-30,23:57:12.000,303,11073021,-795,0,1698710231,13027.04032167,77.82443906999833,54388.515437040005 2023-10-30,23:57:13.000,303,11072974,-795,0,1698710232,13026.95274963999,77.8314881999977,54388.53639840001 2023-10-30,23:57:14.000,303,11072990,-795,0,1698710233,13026.83149605999,77.88788123999984,54388.55735976001 2023-10-30,23:57:15.000,303,11072938,-795,0,1698710234,13026.764132959994,77.92312689000391,54388.50844992001 2023-10-30,23:57:16.000,303,11072975,-795,0,1698710235,13026.528362110002,77.93722515000263,54388.35473328 2023-10-30,23:57:17.000,303,11072973,-795,0,1698710236,13026.353218049997,77.93017602000327,54388.24293936001 2023-10-30,23:57:18.000,303,11072975,-795,0,1698710237,13026.205019230001,77.92312689000391,54388.228965120004 2023-10-30,23:57:19.000,303,11073054,-795,0,1698710238,13026.117447199991,77.95132341000135,54388.41063024001 2023-10-30,23:57:20.000,303,11073001,-795,0,1698710239,13025.90188528,77.87378298000112,54388.347746160005 2023-10-30,23:57:21.000,303,11072991,-795,0,1698710240,13025.77389538999,77.8314881999977,54388.277874960004 2023-10-30,23:57:22.000,303,11072994,-795,0,1698710241,13025.585278709994,77.73280037999939,54388.29184920001 2023-10-30,23:57:23.000,303,11073030,-795,0,1698710242,13025.544860849994,77.63411256000109,54388.40364312 2023-10-30,23:57:24.000,303,11072966,-795,0,1698710243,13025.383189409993,77.52837561000342,54388.3617204 2023-10-30,23:57:25.000,303,11073011,-795,0,1698710244,13025.248463210002,77.41558952999912,54388.16608104 2023-10-30,23:57:26.000,303,11072980,-795,0,1698710245,13025.174363799997,77.28870519000338,54388.15909392 2023-10-30,23:57:27.000,303,11073018,-795,0,1698710246,13025.127209630002,77.25345953999931,54388.24293936001 2023-10-30,23:57:28.000,303,11073023,-795,0,1698710247,13025.053110219997,77.16182085000037,54388.17306816001 2023-10-30,23:57:29.000,303,11073002,-795,0,1698710248,13025.086791770002,77.12657520000357,54388.19402952 2023-10-30,23:57:30.000,303,11073000,-795,0,1698710249,13025.005956050001,77.0913295499995,54388.1171712 2023-10-30,23:57:31.000,303,11072932,-795,0,1698710250,13024.992483429996,77.0913295499995,54388.08922272 2023-10-30,23:57:32.000,303,11073000,-795,0,1698710251,13025.005956050001,77.0913295499995,54388.08922272 2023-10-30,23:57:33.000,303,11073033,-795,0,1698710252,13025.032901289997,77.11247694000485,54388.01935152 2023-10-30,23:57:34.000,303,11073005,-795,0,1698710253,13024.985747120001,77.11952607000421,54387.90755760001 2023-10-30,23:57:35.000,303,11073009,-795,0,1698710254,13024.992483429996,77.23231215000123,54387.92851896 2023-10-30,23:57:36.000,303,11072977,-795,0,1698710255,13025.086791770002,77.26755779999803,54387.98441592001 2023-10-30,23:57:37.000,303,11072985,-795,0,1698710256,13025.120473319992,77.29575432000274,54387.844673520005 2023-10-30,23:57:38.000,303,11072955,-795,0,1698710257,13025.201309039992,77.35214736000489,54387.93550608001 2023-10-30,23:57:39.000,303,11072954,-795,0,1698710258,13025.214781659997,77.42263865999848,54387.73986672001 2023-10-30,23:57:40.000,303,11072965,-795,0,1698710259,13025.241726899992,77.47903170000063,54387.8027508 2023-10-30,23:57:41.000,303,11072975,-795,0,1698710260,13025.228254280002,77.52837561000342,54387.68396976 2023-10-30,23:57:42.000,303,11072971,-795,0,1698710261,13025.315826309998,77.61296517000301,54387.844673520005 2023-10-30,23:57:43.000,303,11073026,-795,0,1698710262,13025.302353689993,77.63411256000109,54387.83768640001 2023-10-30,23:57:44.000,303,11072983,-715,0,1698710263,13025.248463210002,77.6975547300026,54387.85864776 2023-10-30,23:57:45.000,303,11073003,-795,0,1698710264,13025.187836420002,77.7962425500009,54387.844673520005 2023-10-30,23:57:46.000,303,11073006,-795,0,1698710265,13025.147418560002,77.83853733000433,54387.942493200004 2023-10-30,23:57:47.000,303,11072993,-795,0,1698710266,13025.073319149997,77.8949303699992,54387.95646744001 2023-10-30,23:57:48.000,303,11073020,-795,0,1698710267,13024.972274499996,77.8949303699992,54387.94948032 2023-10-30,23:57:49.000,303,11073003,-795,0,1698710268,13024.857757229991,77.97247079999943,54387.83069928 2023-10-30,23:57:50.000,303,11072995,-795,0,1698710269,13024.68261317,77.97247079999943,54387.82371216 2023-10-30,23:57:51.000,303,11072977,-795,0,1698710270,13024.56135959,78.0077164500035,54387.9774288 2023-10-30,23:57:52.000,303,11073007,-795,0,1698710271,13024.49399648999,78.09230601000309,54387.99839016 2023-10-30,23:57:53.000,303,11072927,-795,0,1698710272,13024.372742909989,78.00066732000414,54387.99140304 2023-10-30,23:57:54.000,303,11073026,-795,0,1698710273,13024.291907189989,78.00066732000414,54387.92851896 2023-10-30,23:57:55.000,303,11072905,-795,0,1698710274,13024.177389919998,78.03591297000094,54387.872622 2023-10-30,23:57:56.000,303,11072944,-795,0,1698710275,13024.083081579993,78.01476558000286,54387.725892480004 2023-10-30,23:57:57.000,303,11072917,-795,0,1698710276,13024.069608960002,77.93722515000263,54387.71191824 2023-10-30,23:57:58.000,303,11072974,-795,0,1698710277,13024.042663719993,77.8314881999977,54387.68396976 2023-10-30,23:57:59.000,303,11072977,-795,0,1698710278,13024.062872649993,77.83853733000433,54387.68396976 2023-10-30,23:58:00.000,303,11072952,-795,0,1698710279,13024.069608960002,77.7609969000041,54387.68396976 2023-10-30,23:58:01.000,303,11072959,-795,0,1698710280,13024.130235750003,77.71870212000067,54387.64903416001 2023-10-30,23:58:02.000,303,11073004,-795,0,1698710281,13024.150444679988,77.6482108199998,54387.579162960006 2023-10-30,23:58:03.000,303,11072909,-795,0,1698710282,13024.197598849998,77.63411256000109,54387.628072800006 2023-10-30,23:58:04.000,303,11072962,-795,0,1698710283,13024.211071469988,77.64116169000044,54387.54422736 2023-10-30,23:58:05.000,303,11072987,-795,0,1698710284,13024.197598849998,77.61296517000301,54387.4184592 2023-10-30,23:58:06.000,303,11072978,-795,0,1698710285,13024.190862539988,77.59181777999765,54387.37653648 2023-10-30,23:58:07.000,303,11073007,-795,0,1698710286,13024.312116119989,77.62706343000173,54387.4883304 2023-10-30,23:58:08.000,303,11073017,-795,0,1698710287,13024.345797669994,77.6482108199998,54387.53025312001 2023-10-30,23:58:09.000,303,11073007,-795,0,1698710288,13024.345797669994,77.70460386000195,54387.47435616 2023-10-30,23:58:10.000,303,11073002,-795,0,1698710289,13024.386215529994,77.66935820999788,54387.51627888 2023-10-30,23:58:11.000,303,11072915,-795,0,1698710290,13024.379479219999,77.73280037999939,54387.44640768 2023-10-30,23:58:12.000,303,11073035,-795,0,1698710291,13024.440106009999,77.7609969000041,54387.509291760005 2023-10-30,23:58:13.000,303,11072994,-795,0,1698710292,13024.467051249994,77.82443906999833,54387.53724024 2023-10-30,23:58:14.000,303,11072953,-795,0,1698710293,13024.49399648999,77.80329168000026,54387.390510720004 2023-10-30,23:58:15.000,303,11073001,-795,0,1698710294,13024.47378755999,77.84558646000369,54387.411472080006 2023-10-30,23:58:16.000,303,11073014,-795,0,1698710295,13024.669140549995,77.81738993999898,54387.61409856 2023-10-30,23:58:17.000,303,11072992,-795,0,1698710296,13024.709558409995,77.86673385000176,54387.4883304 2023-10-30,23:58:18.000,303,11073008,-675,0,1698710297,13024.7028221,77.88083211000048,54387.509291760005 2023-10-30,23:58:19.000,303,11072965,-795,0,1698710298,13024.61525006999,77.90197949999856,54387.21583272001 2023-10-30,23:58:20.000,303,11072973,-795,0,1698710299,13024.75671257999,77.84558646000369,54387.44640768 2023-10-30,23:58:21.000,303,11072959,-795,0,1698710300,13024.790394129996,77.8314881999977,54387.460381920006 2023-10-30,23:58:22.000,303,11072994,-795,0,1698710301,13024.871229849996,77.81034080999962,54387.411472080006 2023-10-30,23:58:23.000,303,11072966,-795,0,1698710302,13024.851020919996,77.78214429000218,54387.341600880005 2023-10-30,23:58:24.000,303,11072973,-795,0,1698710303,13024.871229849996,77.74689863999811,54387.37653648 2023-10-30,23:58:25.000,303,11072992,-795,0,1698710304,13024.871229849996,77.74689863999811,54387.37653648 2023-10-30,23:58:26.000,303,11072979,-795,0,1698710305,13024.83754829999,77.73984950999875,54387.40448496001 2023-10-30,23:58:27.000,303,11072932,-795,0,1698710306,13024.82407568,77.78214429000218,54387.38352360001 2023-10-30,23:58:28.000,303,11073004,-795,0,1698710307,13024.72303103,77.81034080999962,54387.38352360001 2023-10-30,23:58:29.000,303,11072964,-795,0,1698710308,13024.61525006999,77.8596847200024,54387.25076832 2023-10-30,23:58:30.000,303,11073034,-795,0,1698710309,13024.5007328,77.7962425500009,54387.222819840004 2023-10-30,23:58:31.000,303,11073000,-795,0,1698710310,13024.48052387,77.91607776000455,54387.30666528 2023-10-30,23:58:32.000,303,11073005,-795,0,1698710311,13024.41316076999,77.88788123999984,54387.32762664 2023-10-30,23:58:33.000,303,11072969,-795,0,1698710312,13024.305379809994,77.94427428000199,54387.33461376001 2023-10-30,23:58:34.000,303,11072990,-795,0,1698710313,13024.217807779998,77.95837254000071,54387.292691040006 2023-10-30,23:58:35.000,303,11072988,-795,0,1698710314,13024.029191100002,78.00066732000414,54387.15993576 2023-10-30,23:58:36.000,303,11073020,-795,0,1698710315,13023.975300619997,77.97951992999879,54387.23679408001 2023-10-30,23:58:37.000,303,11073004,-795,0,1698710316,13023.928146450002,78.01476558000286,54387.222819840004 2023-10-30,23:58:38.000,303,11072964,-795,0,1698710317,13023.847310730001,77.96542167000007,54387.25775544 2023-10-30,23:58:39.000,303,11072999,-795,0,1698710318,13023.726057150001,77.97247079999943,54387.09705168001 2023-10-30,23:58:40.000,303,11072992,-795,0,1698710319,13023.705848220001,77.8949303699992,54387.0341676 2023-10-30,23:58:41.000,303,11073030,-795,0,1698710320,13023.672166669996,77.7609969000041,54387.08307744 2023-10-30,23:58:42.000,303,11072992,-795,0,1698710321,13023.631748809996,77.65525994999916,54387.06211608 2023-10-30,23:58:43.000,303,11072922,-795,0,1698710322,13023.591330949996,77.5495230000015,54386.936347920004 2023-10-30,23:58:44.000,303,11073059,-795,0,1698710323,13023.550913089995,77.38739301000169,54386.81057976001 2023-10-30,23:58:45.000,303,11072962,-795,0,1698710324,13023.47681367999,77.26050866999867,54386.649876 2023-10-30,23:58:46.000,303,11073075,-795,0,1698710325,13023.45660474999,77.18296823999844,54386.70577296 2023-10-30,23:58:47.000,303,11073001,-795,0,1698710326,13023.510495229995,77.06313303000206,54386.8944252 2023-10-30,23:58:48.000,303,11073017,-795,0,1698710327,13023.48354999,76.90805217000161,54386.94333504 2023-10-30,23:58:49.000,303,11073001,-795,0,1698710328,13023.54417678,76.78821695999795,54386.94333504 2023-10-30,23:58:50.000,303,11073003,-795,0,1698710329,13023.57785832999,76.69657826999901,54386.94333504 2023-10-30,23:58:51.000,303,11073002,-795,0,1698710330,13023.550913089995,76.61198870999942,54386.789618400006 2023-10-30,23:58:52.000,303,11072988,-795,0,1698710331,13023.60480357,76.66838175000157,54386.81756688 2023-10-30,23:58:53.000,303,11073023,-795,0,1698710332,13023.631748809996,76.68952913999965,54386.838528240005 2023-10-30,23:58:54.000,303,11072989,-795,0,1698710333,13023.638485119991,76.71067652999773,54386.77564416 2023-10-30,23:58:55.000,303,11073003,-795,0,1698710334,13023.672166669996,76.8093643500033,54386.7546828 2023-10-30,23:58:56.000,303,11073021,-795,0,1698710335,13023.813629179996,76.95034694999777,54386.88045096001 2023-10-30,23:58:57.000,303,11073017,-795,0,1698710336,13023.833838109997,77.13362433000293,54386.87346384 2023-10-30,23:58:58.000,303,11073002,-795,0,1698710337,13023.827101800001,77.3028034500021,54386.85250248 2023-10-30,23:58:59.000,303,11073004,-795,0,1698710338,13023.766475010001,77.53542474000278,54386.59397904001 2023-10-30,23:59:00.000,303,11073025,-795,0,1698710339,13023.847310730001,77.76804603000346,54386.69878584 2023-10-30,23:59:01.000,303,11073022,-795,0,1698710340,13023.759738699991,78.0077164500035,54386.71276008001 2023-10-30,23:59:02.000,303,11072997,-795,0,1698710341,13023.739529769991,78.19804296000075,54386.69179872001 2023-10-30,23:59:03.000,303,11072929,-795,0,1698710342,13023.658694049991,78.41656599000271,54386.74769568 2023-10-30,23:59:04.000,303,11073013,-795,0,1698710343,13023.550913089995,78.63508902000467,54386.69179872001 2023-10-30,23:59:05.000,303,11073030,-795,0,1698710344,13023.45660474999,78.74787510000169,54386.740708560006 2023-10-30,23:59:06.000,303,11072998,-795,0,1698710345,13023.389241649995,78.84656292,54386.838528240005 2023-10-30,23:59:07.000,303,11072929,-795,0,1698710346,13023.220833899999,78.91705422000086,54386.80359264 2023-10-30,23:59:08.000,303,11072937,-795,0,1698710347,13023.052426149989,78.97344726000301,54386.838528240005 2023-10-30,23:59:09.000,303,11072950,-795,0,1698710348,13022.863809469993,78.93115247999958,54386.719747200004 2023-10-30,23:59:10.000,303,11072962,-795,0,1698710349,13022.668456480002,78.93115247999958,54386.719747200004 2023-10-30,23:59:11.000,303,11072975,-795,0,1698710350,13022.513521349996,78.87475944000471,54386.79660552 2023-10-30,23:59:12.000,303,11072988,-795,0,1698710351,13022.311432049995,78.78312074999849,54386.85250248 2023-10-30,23:59:13.000,303,11072990,-795,0,1698710352,13022.12281537,78.70558031999826,54386.80359264 2023-10-30,23:59:14.000,303,11073039,-795,0,1698710353,13021.947671309994,78.60689249999996,54386.838528240005 2023-10-30,23:59:15.000,303,11072972,-795,0,1698710354,13021.691691530003,78.45886076999886,54386.59397904001 2023-10-30,23:59:16.000,303,11072975,-795,0,1698710355,13021.509811160002,78.38132033999864,54386.5800048 2023-10-30,23:59:17.000,303,11072932,-795,0,1698710356,13021.361612339992,78.28263252000033,54386.573017680006 2023-10-30,23:59:18.000,303,11073027,-795,0,1698710357,13021.294249239996,78.18394470000203,54386.7546828 2023-10-30,23:59:19.000,303,11073006,-795,0,1698710358,13021.17973196999,78.1064042700018,54386.789618400006 2023-10-30,23:59:20.000,303,11073028,-795,0,1698710359,13021.031533149995,78.03591297000094,54386.37737832001 2023-10-30,23:59:21.000,303,11072998,-795,0,1698710360,13020.970906359995,78.00066732000414,54386.66385024001 2023-10-30,23:59:22.000,303,11072999,-795,0,1698710361,13020.95743373999,77.91607776000455,54386.69878584 2023-10-30,23:59:23.000,303,11072966,-795,0,1698710362,13020.88333433,77.8949303699992,54386.63590176 2023-10-30,23:59:24.000,303,11072975,-795,0,1698710363,13020.84291647,77.87378298000112,54386.5800048 2023-10-30,23:59:25.000,303,11073006,-795,0,1698710364,13020.789025989994,77.8314881999977,54386.47519800001 2023-10-30,23:59:26.000,303,11072982,-795,0,1698710365,13020.782289679999,77.7962425500009,54386.42628816001 2023-10-30,23:59:27.000,303,11073038,-795,0,1698710366,13020.83618015999,77.82443906999833,54386.53109496 2023-10-30,23:59:28.000,303,11073018,-795,0,1698710367,13020.829443849994,77.75394777000474,54386.46122376 2023-10-30,23:59:29.000,303,11073015,-795,0,1698710368,13020.88333433,77.76804603000346,54386.503146480005 2023-10-30,23:59:30.000,303,11072985,-795,0,1698710369,13020.910279569995,77.75394777000474,54386.39833968001 2023-10-30,23:59:31.000,303,11072968,-795,0,1698710370,13020.910279569995,77.70460386000195,54386.405326800006 2023-10-30,23:59:32.000,303,11073022,-795,0,1698710371,13020.95743373999,77.73280037999939,54386.34244272 2023-10-30,23:59:33.000,303,11073000,-795,0,1698710372,13021.00458791,77.70460386000195,54386.41930104 2023-10-30,23:59:34.000,303,11072991,-795,0,1698710373,13021.071951009995,77.68345647000388,54386.27955864001 2023-10-30,23:59:35.000,303,11072986,-795,0,1698710374,13021.14605042,77.6975547300026,54386.29353288 2023-10-30,23:59:36.000,303,11073013,-795,0,1698710375,13021.307721860001,77.70460386000195,54386.41930104 2023-10-30,23:59:37.000,303,11072981,-795,0,1698710376,13021.408766510001,77.66230907999852,54386.3703912 2023-10-30,23:59:38.000,303,11072995,-795,0,1698710377,13021.489602230002,77.66230907999852,54386.39135256 2023-10-30,23:59:39.000,303,11073021,-795,0,1698710378,13021.543492709992,77.57771951999894,54386.22366168 2023-10-30,23:59:40.000,303,11073026,-795,0,1698710379,13021.610855810002,77.60591604000365,54386.20968744001 2023-10-30,23:59:41.000,303,11072990,-795,0,1698710380,13021.698427839998,77.59886691000429,54386.30052 2023-10-30,23:59:42.000,303,11072953,-795,0,1698710381,13021.792736179988,77.62001430000237,54386.22366168 2023-10-30,23:59:43.000,303,11072983,-795,0,1698710382,13021.866835589994,77.65525994999916,54386.265584400004 2023-10-30,23:59:44.000,303,11073009,-795,0,1698710383,13021.927462379994,77.66935820999788,54386.22366168 2023-10-30,23:59:45.000,303,11073007,-795,0,1698710384,13022.021770719999,77.65525994999916,54386.22366168 2023-10-30,23:59:46.000,303,11072978,-795,0,1698710385,13022.15649691999,77.67640734000452,54386.31449424 2023-10-30,23:59:47.000,303,11072914,-795,0,1698710386,13022.16323323,77.69050560000323,54386.35641696001 2023-10-30,23:59:48.000,303,11072982,-795,0,1698710387,13022.22386002,77.71870212000067,54386.30052 2023-10-30,23:59:49.000,303,11073014,-795,0,1698710388,13022.27775049999,77.73984950999875,54386.29353288 2023-10-30,23:59:50.000,303,11073008,-795,0,1698710389,13022.331640979995,77.7609969000041,54386.16077760001 2023-10-30,23:59:51.000,303,11072972,-795,0,1698710390,13022.493312419996,77.80329168000026,54386.34244272 2023-10-30,23:59:52.000,303,11072957,-795,0,1698710391,13022.587620760001,77.8596847200024,54386.44724952001